{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120583,"rows_kept":120583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.22,81042.49,0.0,0.49853,2e-05,33.84276]
[1778659262776,205.22,81032.43,0.0,0.49829,2e-05,33.83848]
[1778659267813,205.22,81029.1,0.0,0.49822,2e-05,33.83706]
[1778659274863,205.22,81033.42,0.0,0.49832,2e-05,33.8389]
[1778659279897,205.22,81032.07,0.0,0.49829,2e-05,33.83832]
[1778659286946,205.22,81032.02,0.0,0.49829,2e-05,33.8383]
[1778659291981,205.22,81031.76,0.0,0.49827,2e-05,33.83525]
[1778659297018,205.22,81034.53,0.0,0.49834,2e-05,33.83643]
[1778659302054,205.22,81028.36,0.0,0.49819,2e-05,33.8338]
[1778659307089,205.22,81023.91,0.0,0.49809,2e-05,33.8319]
[1778659312124,205.22,81024.19,0.0,0.4981,2e-05,33.83202]
[1778659317161,205.22,81026.52,0.0,0.49815,2e-05,33.83302]
[1778659322193,205.22,81026.97,0.0,0.49816,2e-05,33.83321]
[1778659327229,205.22,81027.53,0.0,0.49817,2e-05,33.83345]
[1778659331256,205.22,81036.8,0.0,0.49839,2e-05,33.8374]
[1778659336291,205.22,81035.1,0.0,0.49835,2e-05,33.83667]
[1778659341327,205.22,81034.13,0.0,0.49833,2e-05,33.83626]
[1778659346361,205.22,81032.46,0.0,0.49829,2e-05,33.83555]
[1778659351396,205.22,81034.26,0.0,0.49832,2e-05,33.83338]
[1778659356432,205.22,81036.39,0.0,0.49837,2e-05,33.83428]
[1778659361466,205.22,81036.81,0.0,0.49838,2e-05,33.83446]
[1778659366502,205.22,81036.48,0.0,0.49837,2e-05,33.83432]
[1778659371537,205.22,81038.82,0.0,0.49843,2e-05,33.83532]
[1778659376573,205.22,81036.86,0.0,0.49838,2e-05,33.83448]
[1778659381609,205.22,81036.02,0.0,0.49836,2e-05,33.83412]
[1778659384629,205.22,81020.83,0.0,0.49801,2e-05,33.82765]
[1778659389664,205.22,81025.4,0.0,0.49812,2e-05,33.8296]
[1778659394700,205.22,81024.71,0.0,0.4981,2e-05,33.82931]
[1778659397722,205.22,81039.01,0.0,0.49843,2e-05,33.8354]
[1778659402756,205.22,81036.98,0.0,0.49838,2e-05,33.83453]
[1778659408558,34.66,81045.15,0.0,0.26143,0.00011,27.5902]
[1778659413563,34.62,81049.92,0.0,0.26168,0.00011,27.60296]
[1778659418568,34.58,81047.42,0.0,0.26117,0.00011,27.57439]
[1778659423573,34.55,81046.37,0.0,0.26083,0.00011,27.55608]
[1778659428578,34.52,81046.1,0.0,0.26061,0.00011,27.54385]
[1778659433583,34.49,81044.66,0.0,0.26027,0.00011,27.52501]
[1778659438588,34.46,81043.03,0.0,0.25993,0.00011,27.50593]
[1778659443593,34.44,81042.86,0.0,0.25977,0.00011,27.49693]
[1778659448598,34.42,81043.72,0.0,0.25974,0.00011,27.49528]
[1778659453603,34.4,81043.18,0.0,0.25956,0.00011,27.4853]
[1778659458608,34.39,81039.72,0.0,0.25907,0.00011,27.4573]
[1778659464182,34.37,81039.47,0.0,0.25892,0.00011,27.44938]
[1778659469619,34.35,81039.14,0.0,0.2588,0.00011,27.4426]
[1778659474624,34.34,81037.09,0.0,0.25848,0.00011,27.42174]
[1778659479629,34.33,81036.05,0.0,0.25829,0.00011,27.4113]
[1778659485329,34.32,81036.24,0.0,0.25824,0.00011,27.4085]
[1778659490641,34.31,81039.26,0.0,0.25852,0.00011,27.42493]
[1778659495646,34.3,81040.37,0.0,0.2586,0.00011,27.42932]
[1778659500651,34.3,81042.27,0.0,0.25876,0.00011,27.43911]
[1778659505656,34.29,81044.87,0.0,0.25901,0.00011,27.45361]
[1778659510660,34.29,81045.4,0.0,0.25903,0.00011,27.45503]
[1778659511027,34.29,81045.4,0.0,0.25903,0.00011,27.45503]
[1778659511034,34.29,81045.4,0.0,0.25903,0.00011,27.45503]
[1778659511661,34.28,81045.54,0.0,0.25904,0.00011,27.4556]
[1778659515864,34.28,81043.41,0.0,0.25878,0.00011,27.44048]
[1778659516666,34.26,81040.26,0.0,0.25833,0.00011,27.41453]
[1778659516877,34.26,81040.26,0.0,0.25833,0.00011,27.41453]
[1778659517667,34.25,81038.85,0.0,0.25807,0.00011,27.40016]
[1778659517883,34.25,81038.85,0.0,0.25807,0.00011,27.40016]
[1778659517891,34.25,81038.85,0.0,0.25807,0.00011,27.40016]
[1778659518668,34.24,81038.97,0.0,0.25799,0.00011,27.39582]
[1778659518888,34.24,81038.97,0.0,0.25799,0.00011,27.39582]
[1778659519569,34.22,81038.97,0.0,0.25791,0.00011,27.39095]
[1778659519873,34.22,81038.97,0.0,0.25791,0.00011,27.39095]
[1778659520577,34.21,81038.97,0.0,0.25782,0.00011,27.38627]
[1778659521889,34.2,81038.48,0.0,0.25768,0.00011,27.37856]
[1778659522589,34.18,81038.48,0.0,0.25761,0.00011,27.37422]
[1778659525746,34.15,81039.3,0.0,0.25748,0.00011,27.36731]
[1778659526618,34.14,81039.3,0.0,0.25741,0.00011,27.36356]
[1778659531652,34.09,81036.98,0.0,0.25684,0.00011,27.32882]
[1778659536690,34.06,81034.83,0.0,0.25637,0.00011,27.30228]
[1778659541695,34.03,81034.36,0.0,0.25614,0.00011,27.2891]
[1778659546700,34.01,81034.96,0.0,0.25606,0.00011,27.28478]
[1778659546819,34.01,81034.96,0.0,0.25606,0.00011,27.28478]
[1778659547701,34.0,81034.74,0.0,0.256,0.00011,27.28184]
[1778659548702,34.0,81034.73,0.0,0.25598,0.00011,27.28038]
[1778659549308,34.0,81034.73,0.0,0.25598,0.00011,27.28038]
[1778659549409,34.0,81034.73,0.0,0.25596,0.00011,27.27949]
[1778659554708,33.99,81028.63,0.0,0.25521,0.00011,27.2355]
[1778659559713,33.98,81027.07,0.0,0.25498,0.00011,27.22194]
[1778659564515,33.97,81027.45,0.0,0.25498,0.00011,27.22222]
[1778659564609,33.97,81027.45,0.0,0.25495,0.00011,27.22059]
[1778659566720,33.96,81017.08,0.0,0.25376,0.00011,27.15058]
[1778659570189,33.96,81017.71,0.0,0.25379,0.00011,27.15226]
[1778659570288,33.95,81017.71,0.0,0.25377,0.00011,27.15151]
[1778659574646,33.93,81018.16,0.0,0.25369,0.00011,27.147]
[1778659574720,33.92,81018.16,0.0,0.25359,0.00011,27.14118]
[1778659575749,33.9,81018.06,0.0,0.25348,0.00011,27.13489]
[1778659575898,33.9,81018.06,0.0,0.25348,0.00011,27.13489]
[1778659576733,33.89,81018.32,0.0,0.25339,0.00011,27.13]
[1778659577734,33.87,81003.33,0.0,0.25163,0.00011,27.02542]
[1778659578735,33.86,80994.26,0.0,0.25054,0.00011,26.96058]
[1778659583741,33.8,80995.51,0.0,0.25032,0.00011,26.94834]
[1778659588746,33.76,80998.22,0.0,0.2503,0.00011,26.94831]
[1778659592938,33.73,80994.75,0.0,0.2497,0.00011,26.91025]
[1778659593751,33.72,80993.69,0.0,0.24954,0.00011,26.90074]
[1778659596966,33.7,80993.22,0.0,0.24937,0.00011,26.89133]
[1778659597755,33.7,80994.23,0.0,0.24945,0.00011,26.89594]
[1778659602771,33.67,80999.98,0.0,0.2499,0.00011,26.92347]
[1778659607776,33.64,81002.31,0.0,0.24998,0.00011,26.92924]
[1778659611229,33.63,81002.2,0.0,0.24988,0.00011,26.9234]
[1778659611778,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612017,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612027,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612037,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612047,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612077,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612082,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612107,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612117,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659612132,33.63,81002.05,0.0,0.24984,0.00011,26.92085]
[1778659621789,33.6,81001.52,0.0,0.24956,0.00011,26.90493]
[1778659626794,33.58,81002.25,0.0,0.24956,0.00011,26.90517]
[1778659631799,33.57,81002.37,0.0,0.24951,0.00011,26.90202]
[1778659636805,33.56,81002.36,0.0,0.24945,0.00011,26.89867]
[1778659641810,33.56,81004.31,0.0,0.24961,0.00011,26.9086]
[1778659646815,33.55,81002.88,0.0,0.24941,0.00011,26.89656]
[1778659651820,33.55,81002.36,0.0,0.2493,0.00011,26.88787]
[1778659654857,33.54,81004.29,0.0,0.2495,0.00011,26.8999]
[1778659655824,33.54,81000.68,0.0,0.2491,0.00011,26.87551]
[1778659655903,33.54,81000.68,0.0,0.2491,0.00011,26.87551]
[1778659656825,33.55,80982.01,0.0,0.24704,0.00011,26.75062]
[1778659658361,33.55,80981.63,0.0,0.24702,0.00011,26.74922]
[1778659658827,33.55,80980.35,0.0,0.24689,0.00011,26.74176]
[1778659658973,33.55,80980.35,0.0,0.24689,0.00011,26.74176]
[1778659658988,33.55,80980.35,0.0,0.24689,0.00011,26.74176]
[1778659659828,33.55,80980.26,0.0,0.2469,0.00011,26.74232]
[1778659659854,33.55,80980.26,0.0,0.2469,0.00011,26.74232]
[1778659660829,33.56,80980.48,0.0,0.24695,0.00011,26.74495]
[1778659665834,33.57,80980.1,0.0,0.24699,0.00011,26.74743]
[1778659670839,33.58,80981.62,0.0,0.24723,0.00011,26.76148]
[1778659672237,33.58,80981.91,0.0,0.24727,0.00011,26.76404]
[1778659672267,33.58,80981.91,0.0,0.24728,0.00011,26.76458]
[1778659677846,33.59,80983.67,0.0,0.24752,0.00011,26.77888]
[1778659680051,33.59,80982.58,0.0,0.24741,0.00011,26.77228]
[1778659680849,33.59,80982.16,0.0,0.24737,0.00011,26.76982]
[1778659685343,33.6,80981.36,0.0,0.24731,0.00011,26.76591]
[1778659685385,33.6,80981.36,0.0,0.24731,0.00011,26.76591]
[1778659685441,33.6,80981.36,0.0,0.24731,0.00011,26.7663]
[1778659690806,33.6,80979.87,0.0,0.24718,0.00011,26.75814]
[1778659695841,33.61,80978.97,0.0,0.24711,0.00011,26.75391]
[1778659701872,33.61,80978.36,0.0,0.24708,0.00011,26.75172]
[1778659703593,33.61,80978.22,0.0,0.24707,0.00011,26.75106]
[1778659703666,33.61,80978.22,0.0,0.24707,0.00011,26.75135]
[1778659710837,33.62,80977.43,0.0,0.24702,0.00011,26.7479]
[1778659716887,33.62,80977.41,0.0,0.24702,0.00011,26.74562]
[1778659722893,33.62,80977.01,0.0,0.24699,0.00011,26.74406]
[1778659727898,33.63,80975.86,0.0,0.24688,0.00011,26.73707]
[1778659732903,33.63,80974.68,0.0,0.24677,0.00011,26.7304]
[1778659737908,33.63,80976.05,0.0,0.24693,0.00011,26.7403]
[1778659742913,33.63,80977.52,0.0,0.2471,0.00011,26.75048]
[1778659743091,33.63,80977.52,0.0,0.2471,0.00011,26.75048]
[1778659743198,33.63,80977.52,0.0,0.2471,0.00011,26.75048]
[1778659743914,33.63,80977.84,0.0,0.24714,0.00011,26.75262]
[1778659745220,33.63,80977.84,0.0,0.24714,0.00011,26.75262]
[1778659745916,33.63,80977.51,0.0,0.2471,0.00011,26.75034]
[1778659746132,33.63,80977.51,0.0,0.2471,0.00011,26.75034]
[1778659746222,33.63,80977.51,0.0,0.2471,0.00011,26.75034]
[1778659746917,33.63,80977.79,0.0,0.24713,0.00011,26.75213]
[1778659752236,33.63,80977.64,0.0,0.24711,0.00011,26.75096]
[1778659757271,33.63,80977.12,0.0,0.24705,0.00011,26.74742]
[1778659759467,33.63,80977.15,0.0,0.24705,0.00011,26.74759]
[1778659759569,33.63,80977.15,0.0,0.24705,0.00011,26.74756]
[1778659762446,33.63,80977.9,0.0,0.24713,0.00011,26.75255]
[1778659767938,33.63,80979.09,0.0,0.24726,0.00011,26.76005]
[1778659772943,33.62,80984.87,0.0,0.24784,0.00011,26.7935]
[1778659777948,33.62,80985.04,0.0,0.24782,0.00011,26.79219]
[1778659782952,33.61,80987.64,0.0,0.24806,0.00011,26.80692]
[1778659788958,33.61,80978.94,0.0,0.24709,0.00011,26.74796]
[1778659794964,33.61,80979.45,0.0,0.24714,0.00011,26.75122]
[1778659799970,33.61,80978.92,0.0,0.24708,0.00011,26.74752]
[1778659804975,33.61,80979.39,0.0,0.24713,0.00011,26.75051]
[1778659809251,33.61,80987.41,0.0,0.24801,0.00011,26.80374]
[1778659809980,33.6,80990.72,0.0,0.24836,0.00011,26.82525]
[1778659814985,33.59,80993.18,0.0,0.24856,0.00011,26.83777]
[1778659815327,33.59,80993.18,0.0,0.24856,0.00011,26.83777]
[1778659815354,33.59,80993.18,0.0,0.24856,0.00011,26.83777]
[1778659815986,33.59,80993.16,0.0,0.24855,0.00011,26.83685]
[1778659818396,33.59,80993.56,0.0,0.24857,0.00011,26.838]
[1778659823737,33.58,80993.14,0.0,0.24845,0.00011,26.83139]
[1778659828999,33.57,80989.32,0.0,0.248,0.00011,26.80416]
[1778659834004,33.57,80989.11,0.0,0.24794,0.00011,26.79827]
[1778659839010,33.57,80989.29,0.0,0.24795,0.00011,26.7987]
[1778659845891,33.57,80990.33,0.0,0.24804,0.00011,26.80437]
[1778659851937,33.57,80988.18,0.0,0.2478,0.00011,26.78953]
[1778659855247,33.57,80985.04,0.0,0.24746,0.00011,26.7692]
[1778659855653,33.57,80985.04,0.0,0.24746,0.00011,26.7692]
[1778659855685,33.57,80985.04,0.0,0.24746,0.00011,26.7692]
[1778659855961,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856094,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856106,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856535,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856550,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856913,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856936,33.57,80985.04,0.0,0.24748,0.00011,26.77012]
[1778659856969,33.57,80985.04,0.0,0.24749,0.00011,26.77102]
[1778659857333,33.57,80985.04,0.0,0.24749,0.00011,26.77102]
[1778659857352,33.57,80985.04,0.0,0.24749,0.00011,26.77102]
[1778659857690,33.57,80985.04,0.0,0.24749,0.00011,26.77102]
[1778659857723,33.57,80985.04,0.0,0.24749,0.00011,26.77102]
[1778659857975,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858047,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858075,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858362,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858372,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858698,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858721,33.57,80985.04,0.0,0.24751,0.00011,26.77189]
[1778659858983,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859139,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859162,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859559,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859586,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859790,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659859822,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659860021,33.58,80985.04,0.0,0.24752,0.00011,26.7727]
[1778659860034,33.58,80972.9,0.0,0.24619,0.00011,26.69146]
[1778659860054,33.58,80972.9,0.0,0.24619,0.00011,26.69146]
[1778659864830,33.59,80973.89,0.0,0.24635,0.00011,26.70106]
[1778659864847,33.59,80973.89,0.0,0.24635,0.00011,26.70106]
[1778659865027,33.59,80973.89,0.0,0.24636,0.00011,26.70173]
[1778659870044,33.6,80973.6,0.0,0.24638,0.00011,26.70272]
[1778659875049,33.6,80972.53,0.0,0.24631,0.00011,26.69807]
[1778659877380,33.6,80971.51,0.0,0.24621,0.00011,26.69231]
[1778659877393,33.6,80971.51,0.0,0.24621,0.00011,26.69231]
[1778659878052,33.61,80971.31,0.0,0.2462,0.00011,26.69147]
[1778659883057,33.61,80971.75,0.0,0.24629,0.00011,26.69687]
[1778659888062,33.62,80971.72,0.0,0.24632,0.00011,26.69852]
[1778659890324,33.62,80971.79,0.0,0.24634,0.00011,26.69962]
[1778659890356,33.62,80971.79,0.0,0.24634,0.00011,26.69962]
[1778659891207,33.62,80971.79,0.0,0.24632,0.00011,26.69644]
[1778659897071,33.62,80971.9,0.0,0.24636,0.00011,26.69879]
[1778659903077,33.63,80971.91,0.0,0.24638,0.00011,26.70007]
[1778659909083,33.62,80977.12,0.0,0.24695,0.00011,26.73454]
[1778659913829,33.62,80976.83,0.0,0.24691,0.00011,26.73207]
[1778659919093,33.62,80976.44,0.0,0.24686,0.00011,26.72902]
[1778659924098,33.62,80977.46,0.0,0.24696,0.00011,26.73541]
[1778659930104,33.62,80978.72,0.0,0.24708,0.00011,26.74293]
[1778659931114,33.62,80975.82,0.0,0.24676,0.00011,26.72336]
[1778659932570,33.62,80975.96,0.0,0.24678,0.00011,26.72434]
[1778659932600,33.62,80975.96,0.0,0.24678,0.00011,26.72434]
[1778659932645,33.62,80975.96,0.0,0.24678,0.00011,26.72434]
[1778659932701,33.62,80975.96,0.0,0.24678,0.00011,26.72439]
[1778659935109,33.62,80963.62,0.0,0.24543,0.00011,26.64198]
[1778659940115,33.63,80963.81,0.0,0.24552,0.00011,26.64729]
[1778659945120,33.63,80958.26,0.0,0.24493,0.00011,26.61077]
[1778659950126,33.63,80957.8,0.0,0.24486,0.00011,26.60679]
[1778659952463,33.63,80957.38,0.0,0.24479,0.00011,26.60018]
[1778659952481,33.63,80957.38,0.0,0.24479,0.00011,26.60018]
[1778659952723,33.63,80957.38,0.0,0.24479,0.00011,26.60009]
[1778659958147,33.63,80957.46,0.0,0.24479,0.00011,26.60016]
[1778659959736,33.63,80956.15,0.0,0.24465,0.00011,26.59132]
[1778659965154,33.63,80954.66,0.0,0.24449,0.00011,26.58166]
[1778659970159,33.63,80953.52,0.0,0.24438,0.00011,26.57454]
[1778659975164,33.64,80951.75,0.0,0.2442,0.00011,26.56346]
[1778659980169,33.64,80951.87,0.0,0.24423,0.00011,26.56535]
[1778659985174,33.64,80952.16,0.0,0.24427,0.00011,26.56807]
[1778659990178,33.64,80952.71,0.0,0.24434,0.00011,26.57234]
[1778659990432,33.64,80952.71,0.0,0.24434,0.00011,26.57234]
[1778659990457,33.64,80952.71,0.0,0.24434,0.00011,26.57234]
[1778659991179,33.64,80952.78,0.0,0.24435,0.00011,26.57286]
[1778659996184,33.64,80961.35,0.0,0.24527,0.00011,26.62942]
[1778660001190,33.63,80953.87,0.0,0.24442,0.00011,26.57716]
[1778660006195,33.63,80953.04,0.0,0.24434,0.00011,26.57221]
[1778660011200,33.63,80958.26,0.0,0.24489,0.00011,26.6041]
[1778660014413,33.63,80959.34,0.0,0.245,0.00011,26.61053]
[1778660014462,33.63,80959.34,0.0,0.245,0.00011,26.61053]
[1778660014882,33.63,80959.34,0.0,0.245,0.00011,26.61053]
[1778660014926,33.63,80959.34,0.0,0.245,0.00011,26.61053]
[1778660020356,33.63,80959.85,0.0,0.24503,0.00011,26.61248]
[1778660020387,33.63,80959.85,0.0,0.24503,0.00011,26.61248]
[1778660021112,33.63,80959.85,0.0,0.24502,0.00011,26.61222]
[1778660024867,33.63,80961.82,0.0,0.24522,0.00011,26.62441]
[1778660024897,33.63,80961.82,0.0,0.24522,0.00011,26.62441]
[1778660025140,33.62,80961.82,0.0,0.24521,0.00011,26.62399]
[1778660026112,33.62,80961.82,0.0,0.24521,0.00011,26.62399]
[1778660026196,33.62,80961.82,0.0,0.24521,0.00011,26.62399]
[1778660026216,33.62,80962.8,0.0,0.24532,0.00011,26.63023]
[1778660030220,33.61,80973.01,0.0,0.24639,0.00011,26.69588]
[1778660032450,33.61,80973.47,0.0,0.2464,0.00011,26.69699]
[1778660038228,33.59,80976.77,0.0,0.24666,0.00011,26.71313]
[1778660044234,33.58,80978.16,0.0,0.24672,0.00011,26.71699]
[1778660049239,33.57,80981.16,0.0,0.24697,0.00011,26.73235]
[1778660054244,33.55,80985.35,0.0,0.24734,0.00011,26.75546]
[1778660059249,33.54,80983.42,0.0,0.24705,0.00011,26.73808]
[1778660065255,33.53,80981.65,0.0,0.2468,0.00011,26.72252]
[1778660070260,33.53,80982.29,0.0,0.24683,0.00011,26.72466]
[1778660073003,33.53,80982.02,0.0,0.24677,0.00011,26.71856]
[1778660073102,33.53,80982.02,0.0,0.24677,0.00011,26.71856]
[1778660073148,33.53,80982.02,0.0,0.24677,0.00011,26.71856]
[1778660073208,33.53,80982.02,0.0,0.24677,0.00011,26.71856]
[1778660073263,33.52,80982.96,0.0,0.24686,0.00011,26.72446]
[1778660073630,33.52,80982.96,0.0,0.24686,0.00011,26.72446]
[1778660073695,33.52,80982.96,0.0,0.24686,0.00011,26.72446]
[1778660073729,33.52,80982.96,0.0,0.24686,0.00011,26.72409]
[1778660079269,33.52,80982.92,0.0,0.24681,0.00011,26.72162]
[1778660084274,33.51,80982.18,0.0,0.24671,0.00011,26.71528]
[1778660089278,33.51,80979.55,0.0,0.24641,0.00011,26.69692]
[1778660094283,33.51,80978.69,0.0,0.24631,0.00011,26.6911]
[1778660095938,33.51,80978.55,0.0,0.2463,0.00011,26.6902]
[1778660095966,33.51,80978.55,0.0,0.2463,0.00011,26.6902]
[1778660096039,33.51,80978.55,0.0,0.24629,0.00011,26.69012]
[1778660102291,33.51,80985.48,0.0,0.24702,0.00011,26.73448]
[1778660104841,33.5,80985.79,0.0,0.24704,0.00011,26.73589]
[1778660104888,33.5,80985.79,0.0,0.24704,0.00011,26.73589]
[1778660104942,33.5,80985.79,0.0,0.24704,0.00011,26.73556]
[1778660110299,33.5,80987.16,0.0,0.24715,0.00011,26.74274]
[1778660115305,33.49,80988.89,0.0,0.24731,0.00011,26.75233]
[1778660120310,33.49,80991.19,0.0,0.24753,0.00011,26.76557]
[1778660125074,33.5,80994.02,0.0,0.2479,0.00011,26.78819]
[1778660125104,33.5,80994.02,0.0,0.2479,0.00011,26.78819]
[1778660125173,33.5,80994.02,0.0,0.24793,0.00011,26.78979]
[1778660131321,33.52,80995.62,0.0,0.24823,0.00011,26.80531]
[1778660136326,33.53,81000.91,0.0,0.24889,0.00011,26.8448]
[1778660141958,33.54,81003.1,0.0,0.24917,0.00011,26.86195]
[1778660147337,33.54,81005.58,0.0,0.24946,0.00011,26.87956]
[1778660148720,33.54,81005.68,0.0,0.24948,0.00011,26.88032]
[1778660148838,33.54,81005.68,0.0,0.24948,0.00011,26.88032]
[1778660149339,33.54,81005.68,0.0,0.24948,0.00011,26.88038]
[1778660150200,33.54,81005.68,0.0,0.24948,0.00011,26.88038]
[1778660150239,33.54,81005.68,0.0,0.24948,0.00011,26.88038]
[1778660150301,33.54,81005.68,0.0,0.24948,0.00011,26.88031]
[1778660152992,33.54,81012.63,0.0,0.25024,0.00011,26.92626]
[1778660153343,33.54,81012.22,0.0,0.25019,0.00011,26.92317]
[1778660158348,33.53,81014.03,0.0,0.25036,0.00011,26.93326]
[1778660164354,33.52,81019.29,0.0,0.25089,0.00011,26.96549]
[1778660168836,33.52,81019.73,0.0,0.25089,0.00011,26.96578]
[1778660169365,33.51,81019.6,0.0,0.25087,0.00011,26.96434]
[1778660169542,33.51,81019.6,0.0,0.25087,0.00011,26.96434]
[1778660169701,33.51,81019.6,0.0,0.25087,0.00011,26.96434]
[1778660172368,33.51,81031.46,0.0,0.25215,0.00011,27.04093]
[1778660176046,33.5,81033.05,0.0,0.25226,0.00011,27.04764]
[1778660177723,33.49,81033.09,0.0,0.25222,0.00011,27.04535]
[1778660177800,33.49,81033.09,0.0,0.25222,0.00011,27.04535]
[1778660177807,33.49,81033.09,0.0,0.25222,0.00011,27.04535]
[1778660177882,33.49,81033.09,0.0,0.25222,0.00011,27.04535]
[1778660177919,33.49,81033.09,0.0,0.25222,0.00011,27.04535]
[1778660178374,33.49,81034.49,0.0,0.25235,0.00011,27.05343]
[1778660178727,33.49,81034.49,0.0,0.25235,0.00011,27.05343]
[1778660178777,33.49,81034.49,0.0,0.25235,0.00011,27.05343]
[1778660179376,33.48,81038.2,0.0,0.25274,0.00011,27.07681]
[1778660180768,33.48,81042.87,0.0,0.25324,0.00011,27.10627]
[1778660181378,33.47,81043.16,0.0,0.25324,0.00011,27.10653]
[1778660186383,33.45,81040.88,0.0,0.25286,0.00011,27.08405]
[1778660192346,33.44,81042.27,0.0,0.25288,0.00011,27.08374]
[1778660198395,33.42,81042.96,0.0,0.25284,0.00011,27.08138]
[1778660204392,33.41,81041.71,0.0,0.25262,0.00011,27.06834]
[1778660209406,33.4,81041.39,0.0,0.25252,0.00011,27.06285]
[1778660214985,33.39,81041.9,0.0,0.25253,0.00011,27.06378]
[1778660216010,33.39,81041.9,0.0,0.25253,0.00011,27.06333]
[1778660216038,33.39,81041.9,0.0,0.25253,0.00011,27.06333]
[1778660217054,33.39,81041.9,0.0,0.25252,0.00011,27.06294]
[1778660221418,33.38,81051.44,0.0,0.25352,0.00011,27.12269]
[1778660226423,33.37,81054.22,0.0,0.25375,0.00011,27.13646]
[1778660228712,33.36,81053.07,0.0,0.25359,0.00011,27.12701]
[1778660228950,33.36,81053.07,0.0,0.25359,0.00011,27.12701]
[1778660231738,33.36,81049.28,0.0,0.25312,0.00011,27.09959]
[1778660234780,33.35,81051.22,0.0,0.25331,0.00011,27.11094]
[1778660235698,33.35,81051.22,0.0,0.25331,0.00011,27.11041]
[1778660235842,33.35,81051.22,0.0,0.25331,0.00011,27.11041]
[1778660238435,33.34,81060.22,0.0,0.25429,0.00011,27.1686]
[1778660238667,33.34,81060.22,0.0,0.25429,0.00011,27.1686]
[1778660244372,33.34,81057.71,0.0,0.25399,0.00011,27.15118]
[1778660247444,33.35,81048.54,0.0,0.253,0.00011,27.09227]
[1778660250046,33.35,81050.2,0.0,0.25321,0.00011,27.10483]
[1778660250693,33.35,81050.2,0.0,0.25322,0.00011,27.10533]
[1778660250746,33.35,81050.2,0.0,0.25322,0.00011,27.10533]
[1778660259456,33.36,81056.72,0.0,0.25395,0.00011,27.14618]
[1778660264464,33.36,81057.18,0.0,0.25402,0.00011,27.14992]
[1778660269468,33.36,81057.62,0.0,0.25407,0.00011,27.15303]
[1778660274472,33.36,81056.27,0.0,0.25392,0.00011,27.1441]
[1778660274902,33.36,81056.27,0.0,0.25392,0.00011,27.1441]
[1778660276474,33.36,81042.53,0.0,0.25239,0.00011,27.05363]
[1778660277095,33.36,81042.53,0.0,0.25239,0.00011,27.05363]
[1778660278141,33.37,81042.53,0.0,0.25241,0.00011,27.05483]
[1778660283481,33.38,81040.97,0.0,0.25234,0.00011,27.05022]
[1778660288486,33.39,81039.07,0.0,0.2522,0.00011,27.04157]
[1778660292626,33.4,81039.16,0.0,0.25226,0.00011,27.04492]
[1778660293072,33.4,81039.16,0.0,0.25226,0.00011,27.04492]
[1778660295633,33.4,81036.77,0.0,0.25202,0.00011,27.0309]
[1778660295879,33.4,81036.77,0.0,0.25202,0.00011,27.0309]
[1778660301276,33.41,81037.14,0.0,0.25212,0.00011,27.03645]
[1778660301356,33.41,81037.14,0.0,0.25212,0.00011,27.03645]
[1778660301430,33.41,81037.14,0.0,0.25212,0.00011,27.03645]
[1778660304609,33.41,81028.93,0.0,0.25121,0.00011,26.98195]
[1778660305503,33.41,81029.15,0.0,0.25123,0.00011,26.98328]
[1778660310508,33.41,81029.99,0.0,0.25131,0.00011,26.98809]
[1778660316513,33.41,81040.53,0.0,0.25244,0.00011,27.05345]
[1778660321518,33.4,81042.64,0.0,0.2526,0.00011,27.0633]
[1778660324022,33.39,81042.7,0.0,0.25258,0.00011,27.06211]
[1778660324521,33.39,81042.68,0.0,0.25257,0.00011,27.06127]
[1778660328808,33.38,81042.34,0.0,0.25248,0.00011,27.05598]
[1778660328836,33.38,81042.34,0.0,0.25248,0.00011,27.05598]
[1778660330614,33.38,81041.02,0.0,0.25231,0.00011,27.04612]
[1778660336533,33.37,81038.2,0.0,0.25196,0.00011,27.02527]
[1778660339796,33.37,81038.13,0.0,0.25194,0.00011,27.02415]
[1778660339836,33.37,81038.13,0.0,0.25194,0.00011,27.02415]
[1778660342254,33.37,81037.18,0.0,0.25183,0.00011,27.0175]
[1778660342539,33.37,81036.17,0.0,0.25171,0.00011,27.01069]
[1778660347548,33.37,81033.52,0.0,0.25142,0.00011,26.99319]
[1778660352553,33.37,81031.09,0.0,0.25116,0.00011,26.97779]
[1778660355727,33.38,81027.05,0.0,0.25072,0.00011,26.9514]
[1778660355919,33.38,81027.05,0.0,0.25072,0.00011,26.9514]
[1778660356052,33.38,81027.05,0.0,0.25072,0.00011,26.9514]
[1778660356557,33.38,81026.74,0.0,0.2507,0.00011,26.94984]
[1778660357304,33.38,81026.74,0.0,0.2507,0.00011,26.94984]
[1778660357389,33.38,81026.74,0.0,0.2507,0.00011,26.94984]
[1778660359560,33.38,81012.88,0.0,0.24914,0.00011,26.85628]
[1778660359912,33.38,81012.88,0.0,0.24914,0.00011,26.85628]
[1778660360561,33.38,81013.83,0.0,0.24927,0.00011,26.86406]
[1778660366528,33.39,81019.83,0.0,0.25003,0.00011,26.90941]
[1778660371563,33.4,81021.18,0.0,0.2502,0.00011,26.9173]
[1778660376576,33.41,81021.73,0.0,0.2503,0.00011,26.923]
[1778660381581,33.41,81019.9,0.0,0.25012,0.00011,26.91233]
[1778660386587,33.41,81020.01,0.0,0.25016,0.00011,26.91446]
[1778660391592,33.42,81018.12,0.0,0.24997,0.00011,26.90319]
[1778660396597,33.42,81018.78,0.0,0.25007,0.00011,26.90893]
[1778660401602,33.42,81019.05,0.0,0.25011,0.00011,26.91163]
[1778660406607,33.42,81021.65,0.0,0.25041,0.00011,26.92943]
[1778660411612,33.42,81024.36,0.0,0.2507,0.00011,26.94688]
[1778660416617,33.42,81026.83,0.0,0.25095,0.00011,26.96179]
[1778660421622,33.42,81023.84,0.0,0.25066,0.00011,26.94455]
[1778660427359,33.43,81024.21,0.0,0.25075,0.00011,26.94965]
[1778660432989,33.44,81024.46,0.0,0.25082,0.00011,26.95132]
[1778660438639,33.45,81024.94,0.0,0.25091,0.00011,26.95676]
[1778660443644,33.45,81025.12,0.0,0.25096,0.00011,26.95936]
[1778660450675,33.45,81026.44,0.0,0.25112,0.00011,26.96889]
[1778660453654,33.45,81046.24,0.0,0.25333,0.00011,27.10041]
[1778660455950,33.44,81047.32,0.0,0.2534,0.00011,27.10521]
[1778660461662,33.42,81048.4,0.0,0.25341,0.00011,27.10598]
[1778660466669,33.41,81049.91,0.0,0.25351,0.00011,27.11205]
[1778660472675,33.4,81049.0,0.0,0.25334,0.00011,27.10206]
[1778660477680,33.4,81048.47,0.0,0.25324,0.00011,27.09614]
[1778660483686,33.39,81047.01,0.0,0.25303,0.00011,27.08429]
[1778660488691,33.39,81042.93,0.0,0.25256,0.00011,27.0564]
[1778660493696,33.39,81041.28,0.0,0.25236,0.00011,27.04211]
[1778660496935,33.39,81039.78,0.0,0.2522,0.00011,27.03252]
[1778660496939,33.39,81039.78,0.0,0.2522,0.00011,27.03252]
[1778660497700,33.39,81039.47,0.0,0.25217,0.00011,27.03061]
[1778660498949,33.39,81039.26,0.0,0.25215,0.00011,27.02938]
[1778660499703,33.39,81039.03,0.0,0.25213,0.00011,27.02807]
[1778660501918,33.4,81038.86,0.0,0.25211,0.00011,27.02735]
[1778660507711,33.4,81039.59,0.0,0.25221,0.00011,27.03282]
[1778660512730,33.4,81039.49,0.0,0.2522,0.00011,27.0326]
[1778660517736,33.4,81038.06,0.0,0.25205,0.00011,27.02363]
[1778660521378,33.4,81038.15,0.0,0.25207,0.00011,27.02454]
[1778660521504,33.4,81038.15,0.0,0.25207,0.00011,27.02454]
[1778660521739,33.4,81037.18,0.0,0.25196,0.00011,27.01823]
[1778660522947,33.4,81037.02,0.0,0.25195,0.00011,27.01728]
[1778660522991,33.4,81037.02,0.0,0.25195,0.00011,27.01728]
[1778660523740,33.4,81040.31,0.0,0.25231,0.00011,27.03888]
[1778660523958,33.4,81040.31,0.0,0.25231,0.00011,27.03888]
[1778660524741,33.4,81041.0,0.0,0.25238,0.00011,27.04291]
[1778660524950,33.4,81041.0,0.0,0.25238,0.00011,27.04291]
[1778660524965,33.4,81041.0,0.0,0.25238,0.00011,27.04291]
[1778660525742,33.4,81041.44,0.0,0.25243,0.00011,27.04575]
[1778660529884,33.39,81041.88,0.0,0.25245,0.00011,27.04728]
[1778660530673,33.39,81041.88,0.0,0.25244,0.00011,27.04699]
[1778660535708,33.39,81040.2,0.0,0.25224,0.00011,27.03474]
[1778660540742,33.39,81042.44,0.0,0.25247,0.00011,27.04844]
[1778660544428,33.38,81045.44,0.0,0.25278,0.00011,27.06731]
[1778660544436,33.38,81045.44,0.0,0.25278,0.00011,27.06731]
[1778660544507,33.38,81045.44,0.0,0.25278,0.00011,27.06693]
[1778660544791,33.38,81045.44,0.0,0.25278,0.00011,27.06693]
[1778660544881,33.38,81045.44,0.0,0.25278,0.00011,27.06693]
[1778660547144,33.38,81045.44,0.0,0.25276,0.00011,27.06604]
[1778660547245,33.38,81045.44,0.0,0.25275,0.00011,27.06557]
[1778660553776,33.37,81045.34,0.0,0.25268,0.00011,27.05892]
[1778660558781,33.37,81046.64,0.0,0.25279,0.00011,27.06581]
[1778660563786,33.37,81044.16,0.0,0.2525,0.00011,27.04824]
[1778660568791,33.36,81046.05,0.0,0.25268,0.00011,27.05928]
[1778660573796,33.36,81047.01,0.0,0.25275,0.00011,27.06378]
[1778660579802,33.35,81047.52,0.0,0.25277,0.00011,27.06459]
[1778660584807,33.34,81048.49,0.0,0.25284,0.00011,27.06899]
[1778660589812,33.34,81048.92,0.0,0.25285,0.00011,27.06964]
[1778660594817,33.33,81050.3,0.0,0.25296,0.00011,27.07664]
[1778660599825,33.33,81049.89,0.0,0.25288,0.00011,27.07195]
[1778660604900,33.32,81049.21,0.0,0.25278,0.00011,27.06581]
[1778660609938,33.32,81049.97,0.0,0.25284,0.00011,27.0696]
[1778660615083,33.32,81049.91,0.0,0.25279,0.00011,27.0645]
[1778660620230,33.31,81050.28,0.0,0.25281,0.00011,27.06582]
[1778660625311,33.31,81050.74,0.0,0.25285,0.00011,27.06789]
[1778660630396,33.31,81050.74,0.0,0.25283,0.00011,27.06704]
[1778660635417,33.31,81050.96,0.0,0.25285,0.00011,27.06813]
[1778660640421,33.31,81044.84,0.0,0.25216,0.00011,27.02723]
[1778660644884,33.31,81042.74,0.0,0.25192,0.00011,27.01297]
[1778660644901,33.31,81042.74,0.0,0.25192,0.00011,27.01297]
[1778660645871,33.31,81039.98,0.0,0.25161,0.00011,26.99453]
[1778660646872,33.31,81031.06,0.0,0.25062,0.00011,26.93502]
[1778660650120,33.31,81030.68,0.0,0.25057,0.00011,26.93217]
[1778660650876,33.31,81028.92,0.0,0.25037,0.00011,26.92028]
[1778660654088,33.31,81032.44,0.0,0.25076,0.00011,26.94348]
[1778660654771,33.31,81032.44,0.0,0.25075,0.00011,26.94322]
[1778660659885,33.3,81033.05,0.0,0.25079,0.00011,26.94574]
[1778660664890,33.3,81032.05,0.0,0.25066,0.00011,26.93806]
[1778660669895,33.3,81033.54,0.0,0.25084,0.00011,26.94863]
[1778660674900,33.31,81034.49,0.0,0.25097,0.00011,26.95374]
[1778660679905,33.31,81025.6,0.0,0.24996,0.00011,26.89363]
[1778660684909,33.31,81028.34,0.0,0.25028,0.00011,26.91232]
[1778660689914,33.31,81026.5,0.0,0.25006,0.00011,26.89969]
[1778660695852,33.31,81024.85,0.0,0.24989,0.00011,26.88895]
[1778660700893,33.31,81028.0,0.0,0.25023,0.00011,26.9099]
[1778660705932,33.3,81032.38,0.0,0.2507,0.00011,26.93791]
[1778660710940,33.3,81032.82,0.0,0.25072,0.00011,26.93906]
[1778660715945,33.29,81032.53,0.0,0.25066,0.00011,26.93543]
[1778660720950,33.29,81032.72,0.0,0.25065,0.00011,26.93532]
[1778660725956,33.29,81036.35,0.0,0.25104,0.00011,26.95836]
[1778660729960,33.28,81046.09,0.0,0.25207,0.00011,27.02025]
[1778660734965,33.26,81051.4,0.0,0.25256,0.00011,27.0472]
[1778660739970,33.26,81055.97,0.0,0.25304,0.00011,27.07565]
[1778660744975,33.25,81060.66,0.0,0.25351,0.00011,27.10378]
[1778660749985,33.24,81061.62,0.0,0.25356,0.00011,27.10695]
[1778660754990,33.23,81062.62,0.0,0.25361,0.00011,27.1103]
[1778660760996,33.22,81067.54,0.0,0.25409,0.00011,27.13886]
[1778660765999,33.21,81069.41,0.0,0.25423,0.00011,27.14713]
[1778660771005,33.19,81072.99,0.0,0.25455,0.00011,27.16624]
[1778660776014,33.18,81070.78,0.0,0.25424,0.00011,27.14803]
[1778660781025,33.18,81070.11,0.0,0.25412,0.00011,27.14147]
[1778660782820,33.18,81070.11,0.0,0.25412,0.00011,27.14111]
[1778660782851,33.18,81070.11,0.0,0.25411,0.00011,27.14072]
[1778660785029,33.17,81079.86,0.0,0.2552,0.00011,27.20502]
[1778660786329,33.17,81082.79,0.0,0.25552,0.00011,27.22372]
[1778660786359,33.17,81082.79,0.0,0.25552,0.00011,27.22372]
[1778660786995,33.17,81082.79,0.0,0.25551,0.00011,27.22284]
[1778660792022,33.16,81086.35,0.0,0.25584,0.00011,27.24034]
[1778660792201,33.16,81086.23,0.0,0.25581,0.00011,27.23853]
[1778660793037,33.15,81086.22,0.0,0.25579,0.00011,27.23742]
[1778660798043,33.14,81087.92,0.0,0.2559,0.00011,27.24389]
[1778660803048,33.13,81089.72,0.0,0.25604,0.00011,27.2523]
[1778660808053,33.12,81091.13,0.0,0.2561,0.00011,27.25634]
[1778660813058,33.11,81092.94,0.0,0.25623,0.00011,27.26427]
[1778660817338,33.1,81094.01,0.0,0.25629,0.00011,27.26804]
[1778660817353,33.1,81094.01,0.0,0.25629,0.00011,27.26804]
[1778660820445,33.09,81097.76,0.0,0.25667,0.00011,27.29018]
[1778660822109,33.08,81097.02,0.0,0.25655,0.00011,27.2834]
[1778660822237,33.08,81097.02,0.0,0.25655,0.00011,27.2834]
[1778660822552,33.08,81097.02,0.0,0.25655,0.00011,27.2834]
[1778660822584,33.08,81097.02,0.0,0.25655,0.00011,27.2834]
[1778660823041,33.08,81097.02,0.0,0.25655,0.00011,27.2834]
[1778660823068,33.08,81096.82,0.0,0.25651,0.00011,27.2812]
[1778660823859,33.08,81096.82,0.0,0.25651,0.00011,27.2812]
[1778660823965,33.08,81096.82,0.0,0.25651,0.00011,27.2812]
[1778660826145,33.08,81089.02,0.0,0.2556,0.00011,27.2278]
[1778660831147,33.08,81081.57,0.0,0.25473,0.00011,27.17666]
[1778660836215,33.08,81082.63,0.0,0.25487,0.00011,27.18492]
[1778660841243,33.08,81086.71,0.0,0.25533,0.00011,27.21179]
[1778660846258,33.07,81086.76,0.0,0.25531,0.00011,27.21117]
[1778660850817,33.08,81078.23,0.0,0.25435,0.00011,27.15461]
[1778660850849,33.08,81078.23,0.0,0.25435,0.00011,27.15461]
[1778660853831,33.08,81077.66,0.0,0.25428,0.00011,27.14776]
[1778660854098,33.08,81074.11,0.0,0.25388,0.00011,27.12425]
[1778660856463,33.08,81073.02,0.0,0.25377,0.00011,27.11757]
[1778660856495,33.08,81073.02,0.0,0.25377,0.00011,27.11757]
[1778660857084,33.08,81073.02,0.0,0.25377,0.00011,27.11795]
[1778660859687,33.08,81071.22,0.0,0.25358,0.00011,27.10675]
[1778660865035,33.09,81066.87,0.0,0.25314,0.00011,27.08049]
[1778660870114,33.1,81057.59,0.0,0.25215,0.00011,27.02172]
[1778660874198,33.11,81057.46,0.0,0.25219,0.00011,27.02361]
[1778660880124,33.11,81055.71,0.0,0.25201,0.00011,27.01288]
[1778660885983,33.11,81047.82,0.0,0.25111,0.00011,26.95903]
[1778660886645,33.11,81047.82,0.0,0.25111,0.00011,26.95905]
[1778660887171,33.11,81051.2,0.0,0.25149,0.00011,26.98202]
[1778660892176,33.1,81049.17,0.0,0.25119,0.00011,26.96439]
[1778660897177,33.1,81049.38,0.0,0.25118,0.00011,26.96383]
[1778660902186,33.1,81053.21,0.0,0.25162,0.00011,26.98998]
[1778660906190,33.09,81040.16,0.0,0.25009,0.00011,26.89893]
[1778660911195,33.09,81042.19,0.0,0.25027,0.00011,26.9075]
[1778660912913,33.09,81042.19,0.0,0.25027,0.00011,26.90704]
[1778660912919,33.09,81042.19,0.0,0.25027,0.00011,26.90704]
[1778660912959,33.09,81042.19,0.0,0.25027,0.00011,26.90704]
[1778660918202,33.08,81039.74,0.0,0.24996,0.00011,26.88865]
[1778660923207,33.08,81039.81,0.0,0.24995,0.00011,26.88824]
[1778660929213,33.08,81038.55,0.0,0.2498,0.00011,26.87894]
[1778660934217,33.08,81035.6,0.0,0.24947,0.00011,26.85937]
[1778660939222,33.08,81034.36,0.0,0.24934,0.00011,26.85174]
[1778660944227,33.08,81032.14,0.0,0.24911,0.00011,26.83779]
[1778660946495,33.09,81031.13,0.0,0.24901,0.00011,26.83146]
[1778660952235,33.09,81030.35,0.0,0.24895,0.00011,26.82795]
[1778660957240,33.09,81030.02,0.0,0.24894,0.00011,26.82695]
[1778660961434,33.1,81029.15,0.0,0.24885,0.00011,26.82193]
[1778660961966,33.1,81029.15,0.0,0.24885,0.00011,26.82193]
[1778660962076,33.1,81029.15,0.0,0.24886,0.00011,26.82218]
[1778660967250,33.08,81022.45,0.0,0.24799,0.00011,26.77002]
[1778660972255,33.07,81022.93,0.0,0.24792,0.00011,26.76391]
[1778660977260,33.05,81024.44,0.0,0.248,0.00011,26.76909]
[1778660982265,33.04,81025.23,0.0,0.24801,0.00011,26.7697]
[1778660987270,33.03,81025.9,0.0,0.24801,0.00011,26.76998]
[1778660992275,33.02,81025.26,0.0,0.24788,0.00011,26.76208]
[1778660997280,33.01,81027.03,0.0,0.24802,0.00011,26.77098]
[1778661002284,33.0,81027.72,0.0,0.24805,0.00011,26.77273]
[1778661007289,33.0,81028.05,0.0,0.24804,0.00011,26.77228]
[1778661012294,32.99,81028.89,0.0,0.24809,0.00011,26.77573]
[1778661013319,32.99,81029.22,0.0,0.24812,0.00011,26.77752]
[1778661016076,32.99,81022.48,0.0,0.24736,0.00011,26.73129]
[1778661016157,32.99,81022.48,0.0,0.24736,0.00011,26.73129]
[1778661018124,32.99,81021.34,0.0,0.24723,0.00011,26.72367]
[1778661018150,32.99,81021.34,0.0,0.24723,0.00011,26.72375]
[1778661023305,32.99,81023.12,0.0,0.24744,0.00011,26.73604]
[1778661028310,32.99,81023.0,0.0,0.24743,0.00011,26.73543]
[1778661033297,32.99,81024.07,0.0,0.24752,0.00011,26.73882]
[1778661033314,32.99,81024.07,0.0,0.24752,0.00011,26.73871]
[1778661037081,32.99,81025.05,0.0,0.24762,0.00011,26.74503]
[1778661039592,32.99,81024.82,0.0,0.24759,0.00011,26.74317]
[1778661039940,32.99,81024.82,0.0,0.24759,0.00011,26.74317]
[1778661044711,32.97,81016.27,0.0,0.2465,0.00011,26.67721]
[1778661044861,32.97,81016.27,0.0,0.2465,0.00011,26.67721]
[1778661044864,32.97,81016.27,0.0,0.2465,0.00011,26.67721]
[1778661044918,32.97,81016.27,0.0,0.2465,0.00011,26.67721]
[1778661047367,32.94,81016.27,0.0,0.24631,0.00011,26.66595]
[1778661047564,32.94,81016.27,0.0,0.24631,0.00011,26.66595]
[1778661049292,32.93,81016.27,0.0,0.24624,0.00011,26.66193]
[1778661049312,32.93,81016.27,0.0,0.2462,0.00011,26.65974]
[1778661052333,32.91,80999.85,0.0,0.24425,0.00011,26.54047]
[1778661053807,32.91,80999.85,0.0,0.24422,0.00011,26.53877]
[1778661054816,32.9,80999.54,0.0,0.24415,0.00011,26.53498]
[1778661056449,32.9,80992.7,0.0,0.24332,0.00011,26.48384]
[1778661058316,32.89,80989.52,0.0,0.24295,0.00011,26.46079]
[1778661058339,32.89,80988.08,0.0,0.24276,0.00011,26.44944]
[1778661064227,32.87,80994.42,0.0,0.24333,0.00011,26.48503]
[1778661064812,32.87,80994.42,0.0,0.2433,0.00011,26.48332]
[1778661070354,32.85,80989.78,0.0,0.24266,0.00011,26.4438]
[1778661074638,32.84,80990.63,0.0,0.24267,0.00011,26.44509]
[1778661079390,32.82,80982.8,0.0,0.24171,0.00011,26.38532]
[1778661081390,32.82,80979.52,0.0,0.24132,0.00011,26.36132]
[1778661084833,32.82,80978.39,0.0,0.24117,0.00011,26.35204]
[1778661084905,32.82,80978.39,0.0,0.24116,0.00011,26.35162]
[1778661090374,32.81,80980.98,0.0,0.24141,0.00011,26.36703]
[1778661095379,32.81,80979.54,0.0,0.24119,0.00011,26.35123]
[1778661100384,32.8,80974.51,0.0,0.24061,0.00011,26.31513]
[1778661105389,32.8,80976.06,0.0,0.24078,0.00011,26.32585]
[1778661110393,32.8,80974.62,0.0,0.24062,0.00011,26.31569]
[1778661115398,32.8,80967.56,0.0,0.23984,0.00011,26.26674]
[1778661120401,32.81,80967.54,0.0,0.23987,0.00011,26.26888]
[1778661125410,32.81,80970.45,0.0,0.24021,0.00011,26.29006]
[1778661126171,32.81,80970.45,0.0,0.24021,0.00011,26.29006]
[1778661126174,32.81,80970.45,0.0,0.24021,0.00011,26.29006]
[1778661126266,32.81,80970.45,0.0,0.24021,0.00011,26.29006]
[1778661126310,32.81,80970.45,0.0,0.24022,0.00011,26.29031]
[1778661129141,32.81,80970.45,0.0,0.24023,0.00011,26.291]
[1778661132413,32.81,80961.23,0.0,0.23919,0.00011,26.2263]
[1778661134847,32.81,80961.2,0.0,0.23917,0.00011,26.225]
[1778661140422,32.81,80954.54,0.0,0.23841,0.00011,26.17678]
[1778661145427,32.8,80960.7,0.0,0.23901,0.00011,26.21482]
[1778661150432,32.78,80966.9,0.0,0.2396,0.00011,26.25222]
[1778661155437,32.77,80963.11,0.0,0.23907,0.00011,26.21733]
[1778661160443,32.76,80960.38,0.0,0.23873,0.00011,26.19597]
[1778661160539,32.76,80960.38,0.0,0.23873,0.00011,26.19597]
[1778661164131,32.76,80955.87,0.0,0.23822,0.00011,26.16356]
[1778661164447,32.76,80953.24,0.0,0.23792,0.00011,26.14487]
[1778661167691,32.76,80952.9,0.0,0.23788,0.00011,26.14232]
[1778661167746,32.76,80952.9,0.0,0.23788,0.00011,26.14232]
[1778661168242,32.76,80952.9,0.0,0.23788,0.00011,26.14236]
[1778661173455,32.76,80949.51,0.0,0.2375,0.00011,26.11844]
[1778661175042,32.76,80945.35,0.0,0.23705,0.00011,26.08952]
[1778661175102,32.76,80945.35,0.0,0.23705,0.00011,26.08952]
[1778661175119,32.76,80945.35,0.0,0.23705,0.00011,26.08952]
[1778661177110,32.77,80944.94,0.0,0.23701,0.00011,26.08752]
[1778661182460,32.77,80946.45,0.0,0.23721,0.00011,26.09989]
[1778661185110,32.77,80944.11,0.0,0.23697,0.00011,26.08437]
[1778661185169,32.77,80944.11,0.0,0.23697,0.00011,26.08437]
[1778661190250,32.78,80935.69,0.0,0.23609,0.00011,26.02862]
[1778661193370,32.79,80933.21,0.0,0.23585,0.00011,26.01332]
[1778661193475,32.79,80933.17,0.0,0.23586,0.00011,26.01376]
[1778661197479,32.79,80942.21,0.0,0.23689,0.00011,26.07931]
[1778661202556,32.79,80946.22,0.0,0.23733,0.00011,26.10726]
[1778661207637,32.79,80945.4,0.0,0.23724,0.00011,26.10148]
[1778661211688,32.79,80945.12,0.0,0.23719,0.00011,26.09566]
[1778661213549,32.79,80954.5,0.0,0.23821,0.00011,26.1607]
[1778661214848,32.79,80954.5,0.0,0.2382,0.00011,26.16003]
[1778661220508,32.77,80965.1,0.0,0.2393,0.00011,26.2295]
[1778661225061,32.76,80966.27,0.0,0.23938,0.00011,26.23425]
[1778661225513,32.76,80966.75,0.0,0.23939,0.00011,26.23545]
[1778661226114,32.76,80966.75,0.0,0.23939,0.00011,26.23545]
[1778661226115,32.76,80966.75,0.0,0.23939,0.00011,26.23545]
[1778661226131,32.76,80966.75,0.0,0.23939,0.00011,26.23545]
[1778661226214,32.76,80966.75,0.0,0.23938,0.00011,26.23436]
[1778661230141,32.75,80972.41,0.0,0.23994,0.00011,26.27001]
[1778661230300,32.74,80972.41,0.0,0.23992,0.00011,26.26878]
[1778661235523,32.73,80971.31,0.0,0.23971,0.00011,26.25566]
[1778661237206,32.73,80971.4,0.0,0.2397,0.00011,26.25535]
[1778661240843,32.73,80971.36,0.0,0.23967,0.00011,26.25335]
[1778661247534,32.71,80973.08,0.0,0.23974,0.00011,26.2583]
[1778661252538,32.7,80972.98,0.0,0.23968,0.00011,26.25434]
[1778661257009,32.7,80973.08,0.0,0.23965,0.00011,26.25289]
[1778661261632,32.7,80964.11,0.0,0.23864,0.00011,26.1895]
[1778661266658,32.7,80964.27,0.0,0.23867,0.00011,26.19134]
[1778661271737,32.7,80964.43,0.0,0.23868,0.00011,26.18947]
[1778661276322,32.7,80964.6,0.0,0.23869,0.00011,26.19034]
[1778661278623,32.69,80975.03,0.0,0.23984,0.00011,26.26264]
[1778661283514,32.69,80977.32,0.0,0.24005,0.00011,26.27592]
[1778661283550,32.69,80977.32,0.0,0.24005,0.00011,26.27592]
[1778661288458,32.68,80978.24,0.0,0.2401,0.00011,26.2792]
[1778661290419,32.67,80982.63,0.0,0.24056,0.00011,26.308]
[1778661294338,32.66,80988.18,0.0,0.24111,0.00011,26.34236]
[1778661299939,32.65,80987.96,0.0,0.24099,0.00011,26.33495]
[1778661301660,32.65,80987.41,0.0,0.2409,0.00011,26.32949]
[1778661302605,32.64,80992.77,0.0,0.24148,0.00011,26.36601]
[1778661307610,32.63,80996.41,0.0,0.24179,0.00011,26.38539]
[1778661312615,32.62,80996.37,0.0,0.24169,0.00011,26.37978]
[1778661316169,32.61,80995.44,0.0,0.24154,0.00011,26.37057]
[1778661316434,32.61,80995.44,0.0,0.24154,0.00011,26.37057]
[1778661319372,32.61,80984.26,0.0,0.24027,0.00011,26.29098]
[1778661322331,32.61,80984.02,0.0,0.24024,0.00011,26.28943]
[1778661327340,32.61,80986.89,0.0,0.24056,0.00011,26.30947]
[1778661332374,32.6,80988.26,0.0,0.24068,0.00011,26.31436]
[1778661337411,32.6,80987.8,0.0,0.24061,0.00011,26.31024]
[1778661342454,32.6,80987.51,0.0,0.24057,0.00011,26.30758]
[1778661347484,32.6,80986.67,0.0,0.24047,0.00011,26.30145]
[1778661352541,32.6,80985.22,0.0,0.24031,0.00011,26.2913]
[1778661358374,32.6,80985.92,0.0,0.24039,0.00011,26.29633]
[1778661362584,32.6,80984.68,0.0,0.24025,0.00011,26.28777]
[1778661367596,32.6,80984.88,0.0,0.24027,0.00011,26.28927]
[1778661372652,32.6,80986.47,0.0,0.24045,0.00011,26.30009]
[1778661377735,32.6,80986.96,0.0,0.24049,0.00011,26.30269]
[1778661381685,32.59,81004.32,0.0,0.24238,0.00011,26.42086]
[1778661386690,32.58,81005.1,0.0,0.24239,0.00011,26.42161]
[1778661390934,32.57,81004.26,0.0,0.24226,0.00011,26.41355]
[1778661390983,32.57,81004.26,0.0,0.24226,0.00011,26.41355]
[1778661393406,32.58,81004.27,0.0,0.24227,0.00011,26.4119]
[1778661398702,32.59,81010.41,0.0,0.24308,0.00011,26.46164]
[1778661403706,32.61,81009.09,0.0,0.24306,0.00011,26.45992]
[1778661407955,32.62,81009.31,0.0,0.24318,0.00011,26.46734]
[1778661408009,32.62,81009.31,0.0,0.24318,0.00011,26.46734]
[1778661408150,32.63,81009.31,0.0,0.24321,0.00011,26.46878]
[1778661411097,32.63,81011.1,0.0,0.24346,0.00011,26.48404]
[1778661411714,32.64,81011.24,0.0,0.2435,0.00011,26.48628]
[1778661416719,32.65,81010.02,0.0,0.24345,0.00011,26.48307]
[1778661421724,32.66,81010.58,0.0,0.24358,0.00011,26.49129]
[1778661426729,32.66,81016.32,0.0,0.24426,0.00011,26.53291]
[1778661431734,32.67,81015.58,0.0,0.24419,0.00011,26.52835]
[1778661436738,32.67,81015.96,0.0,0.24424,0.00011,26.5314]
[1778661437102,32.67,81015.96,0.0,0.24424,0.00011,26.5314]
[1778661437149,32.67,81015.96,0.0,0.24424,0.00011,26.5314]
[1778661438736,32.67,81015.96,0.0,0.24424,0.00011,26.53145]
[1778661442776,32.67,81011.15,0.0,0.24372,0.00011,26.49948]
[1778661443746,32.67,81012.11,0.0,0.24383,0.00011,26.50639]
[1778661448819,32.67,81015.27,0.0,0.2442,0.00011,26.52871]
[1778661453864,32.66,81018.04,0.0,0.2444,0.00011,26.53902]
[1778661458892,32.65,81014.95,0.0,0.24398,0.00011,26.51357]
[1778661463944,32.64,81011.74,0.0,0.24356,0.00011,26.48813]
[1778661468950,32.64,81013.32,0.0,0.24376,0.00011,26.50018]
[1778661473991,32.65,81013.57,0.0,0.24382,0.00011,26.50356]
[1778661479046,32.64,81019.34,0.0,0.24442,0.00011,26.54088]
[1778661481897,32.63,81019.11,0.0,0.24435,0.00011,26.53655]
[1778661482766,32.63,81019.11,0.0,0.24433,0.00011,26.5357]
[1778661484353,32.63,81011.58,0.0,0.24348,0.00011,26.48305]
[1778661489790,32.64,81006.11,0.0,0.24289,0.00011,26.44684]
[1778661494795,32.64,81006.25,0.0,0.24293,0.00011,26.44914]
[1778661500601,32.64,81005.94,0.0,0.24291,0.00011,26.44803]
[1778661505806,32.64,81006.3,0.0,0.24295,0.00011,26.45014]
[1778661510811,32.64,81007.14,0.0,0.24303,0.00011,26.45553]
[1778661515816,32.63,81013.71,0.0,0.2437,0.00011,26.49427]
[1778661520821,32.62,81011.93,0.0,0.24344,0.00011,26.47862]
[1778661521349,32.62,81011.93,0.0,0.24344,0.00011,26.47862]
[1778661526827,32.62,81016.78,0.0,0.24394,0.00011,26.50954]
[1778661527488,32.62,81016.78,0.0,0.24394,0.00011,26.50954]
[1778661532832,32.61,81012.13,0.0,0.24339,0.00011,26.47555]
[1778661538056,32.61,81009.79,0.0,0.24313,0.00011,26.45952]
[1778661543843,32.61,81011.75,0.0,0.24334,0.00011,26.47298]
[1778661548848,32.61,81013.81,0.0,0.24357,0.00011,26.48683]
[1778661552852,32.6,81022.9,0.0,0.24455,0.00011,26.54743]
[1778661558858,32.6,81020.61,0.0,0.24423,0.00011,26.52793]
[1778661561135,32.59,81020.45,0.0,0.2442,0.00011,26.52595]
[1778661561861,32.59,81020.42,0.0,0.24419,0.00011,26.52527]
[1778661563863,32.59,81009.76,0.0,0.24298,0.00011,26.45058]
[1778661568868,32.59,81010.21,0.0,0.24303,0.00011,26.45396]
[1778661573876,32.6,81009.99,0.0,0.243,0.00011,26.44999]
[1778661578895,32.6,81011.61,0.0,0.2432,0.00011,26.46226]
[1778661581021,32.6,81006.53,0.0,0.24263,0.00011,26.42708]
[1778661581023,32.6,81006.53,0.0,0.24263,0.00011,26.42708]
[1778661581036,32.6,81006.53,0.0,0.24263,0.00011,26.42708]
[1778661584022,32.6,81007.99,0.0,0.24281,0.00011,26.4378]
[1778661585675,32.6,81007.99,0.0,0.24281,0.00011,26.4378]
[1778661590890,32.61,81005.22,0.0,0.24254,0.00011,26.4211]
[1778661591443,32.61,81005.22,0.0,0.24254,0.00011,26.4211]
[1778661591480,32.61,81005.22,0.0,0.24254,0.00011,26.4211]
[1778661591810,32.61,81005.22,0.0,0.24254,0.00011,26.4211]
[1778661591905,32.61,81005.22,0.0,0.24255,0.00011,26.42153]
[1778661593495,32.61,81005.22,0.0,0.24255,0.00011,26.42153]
[1778661594757,32.61,81005.22,0.0,0.24256,0.00011,26.42233]
[1778661594766,32.61,81005.22,0.0,0.24256,0.00011,26.42233]
[1778661594802,32.61,81005.22,0.0,0.24256,0.00011,26.42233]
[1778661594894,32.61,81008.08,0.0,0.24289,0.00011,26.44255]
[1778661595895,32.61,81017.74,0.0,0.24398,0.00011,26.50965]
[1778661599372,32.6,81022.4,0.0,0.24447,0.00011,26.53998]
[1778661601383,32.6,81021.86,0.0,0.24438,0.00011,26.53471]
[1778661601901,32.6,81021.75,0.0,0.24436,0.00011,26.53327]
[1778661603543,32.6,81021.75,0.0,0.24435,0.00011,26.53261]
[1778661603625,32.6,81021.75,0.0,0.24435,0.00011,26.53261]
[1778661603702,32.6,81021.75,0.0,0.24435,0.00011,26.53261]
[1778661603815,32.6,81021.75,0.0,0.24435,0.00011,26.53261]
[1778661603868,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661603912,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661603961,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604079,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604156,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604323,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604376,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604482,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604685,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604720,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604881,32.59,81021.75,0.0,0.24433,0.00011,26.53177]
[1778661604907,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661604912,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605200,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605234,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605430,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605468,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605637,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605707,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605808,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605824,32.59,81032.28,0.0,0.24551,0.00011,26.60428]
[1778661605907,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661605912,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661605941,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606142,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606155,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606520,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606534,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606814,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606829,32.59,81032.28,0.0,0.24549,0.00011,26.60287]
[1778661606840,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661606982,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607004,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607087,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607120,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607340,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607354,32.59,81032.28,0.0,0.24547,0.00011,26.60153]
[1778661607401,32.58,81032.28,0.0,0.24544,0.00011,26.60024]
[1778661611207,32.57,81032.82,0.0,0.24545,0.00011,26.60049]
[1778661611254,32.57,81032.82,0.0,0.24545,0.00011,26.60049]
[1778661611494,32.57,81032.82,0.0,0.24545,0.00011,26.60049]
[1778661611603,32.57,81032.82,0.0,0.24545,0.00011,26.60049]
[1778661611804,32.57,81032.82,0.0,0.24543,0.00011,26.59946]
[1778661616920,32.56,81032.48,0.0,0.24531,0.00011,26.59267]
[1778661621926,32.55,81030.04,0.0,0.24495,0.00011,26.57079]
[1778661626930,32.54,81027.5,0.0,0.24461,0.00011,26.54998]
[1778661629152,32.54,81026.31,0.0,0.24446,0.00011,26.54082]
[1778661629214,32.54,81026.31,0.0,0.24446,0.00011,26.54082]
[1778661634941,32.53,81029.85,0.0,0.24478,0.00011,26.55859]
[1778661637642,32.53,81029.29,0.0,0.24471,0.00011,26.55388]
[1778661639007,32.53,81029.29,0.0,0.24469,0.00011,26.55313]
[1778661639946,32.52,81038.45,0.0,0.24573,0.00011,26.61638]
[1778661640656,32.52,81038.45,0.0,0.24573,0.00011,26.61638]
[1778661640947,32.52,81040.18,0.0,0.24591,0.00011,26.62756]
[1778661643208,32.52,81041.35,0.0,0.24601,0.00011,26.63394]
[1778661643258,32.52,81041.35,0.0,0.24601,0.00011,26.63394]
[1778661643346,32.52,81041.35,0.0,0.24601,0.00011,26.63394]
[1778661643762,32.52,81041.35,0.0,0.24601,0.00011,26.63394]
[1778661643860,32.52,81041.35,0.0,0.24601,0.00011,26.63394]
[1778661643921,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644104,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644435,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644529,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644714,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644854,32.52,81041.35,0.0,0.246,0.00011,26.63313]
[1778661644950,32.52,81040.24,0.0,0.24587,0.00011,26.62535]
[1778661645457,32.52,81040.24,0.0,0.24587,0.00011,26.62535]
[1778661645951,32.51,81064.9,0.0,0.24868,0.00012,26.79576]
[1778661648877,32.51,81067.93,0.0,0.24899,0.00012,26.81418]
[1778661648904,32.51,81067.93,0.0,0.24899,0.00012,26.81418]
[1778661653959,32.47,81085.87,0.0,0.25084,0.00012,26.9262]
[1778661658965,32.45,81086.34,0.0,0.25073,0.00012,26.92003]
[1778661662696,32.45,81094.29,0.0,0.25166,0.00012,26.97546]
[1778661664806,32.45,81096.68,0.0,0.25194,0.00012,26.99184]
[1778661664920,32.45,81096.68,0.0,0.25194,0.00012,26.99184]
[1778661664935,32.45,81096.68,0.0,0.25194,0.00012,26.99184]
[1778661664971,32.45,81092.67,0.0,0.25148,0.00012,26.96432]
[1778661665119,32.45,81092.67,0.0,0.25148,0.00012,26.96432]
[1778661668975,32.45,81082.36,0.0,0.2503,0.00012,26.89405]
[1778661671740,32.46,81082.33,0.0,0.25031,0.00012,26.89489]
[1778661672187,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672297,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672592,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672738,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672807,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672907,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672924,32.46,81082.33,0.0,0.25032,0.00012,26.89536]
[1778661672979,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661672996,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673172,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673183,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673370,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673403,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673517,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673680,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673711,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673883,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673918,32.46,81090.68,0.0,0.25129,0.00012,26.95305]
[1778661673947,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674083,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674128,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674299,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674311,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674496,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674515,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674707,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674724,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674913,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674930,32.46,81090.68,0.0,0.25127,0.00012,26.95225]
[1778661674981,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675128,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675139,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675296,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675312,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675484,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675514,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675694,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675710,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675799,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675831,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675946,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675981,32.45,81107.3,0.0,0.25317,0.00012,27.06469]
[1778661675982,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676114,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676131,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676240,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676252,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676345,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676395,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676471,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676513,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676681,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676692,32.44,81113.05,0.0,0.2538,0.00012,27.10188]
[1778661676983,32.44,81112.84,0.0,0.25373,0.00012,27.09815]
[1778661677684,32.44,81112.84,0.0,0.25373,0.00012,27.09815]
[1778661677984,32.43,81112.38,0.0,0.25365,0.00012,27.09342]
[1778661680985,32.43,81097.41,0.0,0.25186,0.00012,26.98764]
[1778661681984,32.43,81097.41,0.0,0.25186,0.00012,26.98764]
[1778661682097,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682183,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682400,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682552,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682603,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682619,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682736,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682801,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682923,32.43,81095.11,0.0,0.25159,0.00012,26.9715]
[1778661682958,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683010,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683050,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683214,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683251,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683420,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683462,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683623,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683652,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683853,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683891,32.43,81095.11,0.0,0.25158,0.00012,26.97121]
[1778661683952,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684075,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684106,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684282,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684313,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684529,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684553,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684598,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684609,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684724,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684755,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684829,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684844,32.43,81095.11,0.0,0.25158,0.00012,26.97113]
[1778661684944,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685207,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685231,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685438,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685464,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685564,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685585,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685669,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685701,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685795,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685823,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685943,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685970,32.43,81095.11,0.0,0.25159,0.00012,26.97138]
[1778661685990,32.43,81088.8,0.0,0.25086,0.00012,26.92817]
[1778661687688,32.43,81087.35,0.0,0.2507,0.00012,26.91871]
[1778661687715,32.43,81087.35,0.0,0.2507,0.00012,26.91871]
[1778661687769,32.43,81087.35,0.0,0.2507,0.00012,26.91871]
[1778661687991,32.43,81086.91,0.0,0.25066,0.00012,26.91623]
[1778661691769,32.43,81084.92,0.0,0.25045,0.00012,26.9034]
[1778661691802,32.43,81084.92,0.0,0.25045,0.00012,26.9034]
[1778661691997,32.43,81089.88,0.0,0.25099,0.00012,26.93363]
[1778661692721,32.43,81089.88,0.0,0.25099,0.00012,26.93363]
[1778661692772,32.43,81089.88,0.0,0.25099,0.00012,26.93363]
[1778661692947,32.43,81089.88,0.0,0.25097,0.00012,26.93224]
[1778661694962,32.42,81103.23,0.0,0.25247,0.00012,27.02161]
[1778661699997,32.41,81097.75,0.0,0.25178,0.00012,26.98114]
[1778661702734,32.41,81099.6,0.0,0.252,0.00012,26.99387]
[1778661702828,32.41,81099.6,0.0,0.252,0.00012,26.99387]
[1778661702850,32.41,81099.6,0.0,0.252,0.00012,26.99387]
[1778661702888,32.41,81099.6,0.0,0.252,0.00012,26.99387]
[1778661702909,32.41,81099.6,0.0,0.252,0.00012,26.99381]
[1778661704464,32.41,81100.67,0.0,0.25212,0.00012,27.00106]
[1778661704505,32.41,81100.67,0.0,0.25212,0.00012,27.00106]
[1778661704760,32.41,81100.67,0.0,0.25212,0.00012,27.00106]
[1778661704778,32.41,81100.67,0.0,0.25212,0.00012,27.00106]
[1778661705031,32.41,81100.67,0.0,0.25211,0.00012,27.00052]
[1778661705040,32.41,81100.67,0.0,0.25211,0.00012,27.00052]
[1778661705732,32.41,81100.67,0.0,0.25211,0.00012,27.00052]
[1778661705741,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706137,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706156,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706187,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706215,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706236,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706265,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706283,32.41,81100.67,0.0,0.2521,0.00012,26.99984]
[1778661706990,32.41,81100.67,0.0,0.25209,0.00012,26.99918]
[1778661707771,32.41,81100.67,0.0,0.25209,0.00012,26.99918]
[1778661707986,32.41,81100.67,0.0,0.25209,0.00012,26.99918]
[1778661708019,32.41,81110.35,0.0,0.25323,0.00012,27.06656]
[1778661708072,32.41,81110.35,0.0,0.25323,0.00012,27.06656]
[1778661708223,32.41,81110.35,0.0,0.25323,0.00012,27.06656]
[1778661709017,32.41,81110.35,0.0,0.25323,0.00012,27.06656]
[1778661709059,32.41,81109.41,0.0,0.25313,0.00012,27.06077]
[1778661709069,32.41,81109.41,0.0,0.25313,0.00012,27.06077]
[1778661710021,32.41,81108.97,0.0,0.25309,0.00012,27.05841]
[1778661711029,32.42,81102.19,0.0,0.25232,0.00012,27.01274]
[1778661712099,32.42,81102.77,0.0,0.2524,0.00012,27.01778]
[1778661712150,32.42,81102.77,0.0,0.2524,0.00012,27.01778]
[1778661712205,32.42,81102.77,0.0,0.2524,0.00012,27.01778]
[1778661713024,32.42,81101.29,0.0,0.25225,0.00012,27.00866]
[1778661714748,32.42,81102.18,0.0,0.25237,0.00012,27.01582]
[1778661714843,32.42,81102.18,0.0,0.25237,0.00012,27.01543]
[1778661715157,32.42,81102.18,0.0,0.25237,0.00012,27.01543]
[1778661715218,32.42,81102.18,0.0,0.25237,0.00012,27.01543]
[1778661716027,32.42,81102.45,0.0,0.25239,0.00012,27.01685]
[1778661716963,32.42,81102.45,0.0,0.25239,0.00012,27.01685]
[1778661717028,32.42,81103.2,0.0,0.25247,0.00012,27.02154]
[1778661722033,32.42,81099.89,0.0,0.25206,0.00012,26.99728]
[1778661725288,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661725460,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661725501,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661725656,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661725705,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661725809,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661726356,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661726402,32.42,81092.25,0.0,0.25118,0.00012,26.94489]
[1778661727043,32.42,81097.84,0.0,0.25183,0.00012,26.98385]
[1778661728314,32.42,81097.84,0.0,0.2518,0.00012,26.98231]
[1778661728355,32.42,81097.84,0.0,0.2518,0.00012,26.98231]
[1778661728510,32.41,81097.84,0.0,0.25178,0.00012,26.98069]
[1778661730046,32.41,81111.17,0.0,0.2533,0.00012,27.07085]
[1778661732382,32.4,81109.39,0.0,0.25303,0.00012,27.05526]
[1778661732434,32.4,81109.39,0.0,0.25303,0.00012,27.05526]
[1778661732452,32.4,81109.39,0.0,0.25303,0.00012,27.05526]
[1778661732473,32.39,81109.39,0.0,0.253,0.00012,27.05373]
[1778661735051,32.39,81098.43,0.0,0.25171,0.00012,26.97728]
[1778661738168,32.4,81096.1,0.0,0.25147,0.00012,26.96255]
[1778661738198,32.4,81096.1,0.0,0.25147,0.00012,26.96255]
[1778661739055,32.4,81095.26,0.0,0.25138,0.00012,26.95717]
[1778661739905,32.4,81095.26,0.0,0.25138,0.00012,26.95717]
[1778661741969,32.4,81094.01,0.0,0.25125,0.00012,26.94948]
[1778661742058,32.4,81093.09,0.0,0.25115,0.00012,26.94365]
[1778661747067,32.4,81094.98,0.0,0.25137,0.00012,26.95698]
[1778661752109,32.4,81086.01,0.0,0.25029,0.00012,26.89021]
[1778661757146,32.4,81085.94,0.0,0.2503,0.00012,26.89072]
[1778661759744,32.4,81084.02,0.0,0.25011,0.00012,26.87899]
[1778661759944,32.4,81084.02,0.0,0.25011,0.00012,26.87899]
[1778661760032,32.4,81084.02,0.0,0.25011,0.00012,26.87899]
[1778661760071,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760198,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760225,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760383,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760395,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760625,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760656,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760846,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661760920,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661761048,32.41,81084.02,0.0,0.25012,0.00012,26.87977]
[1778661761078,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761099,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761260,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761334,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761452,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761519,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761654,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761681,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761855,32.41,81082.8,0.0,0.24998,0.00012,26.87141]
[1778661761949,32.4,81082.8,0.0,0.24996,0.00012,26.87021]
[1778661763080,32.41,81108.32,0.0,0.253,0.00012,27.05101]
[1778661765946,32.43,81107.85,0.0,0.25309,0.00012,27.05555]
[1778661765984,32.43,81107.85,0.0,0.25309,0.00012,27.05555]
[1778661766046,32.44,81107.85,0.0,0.25315,0.00012,27.05939]
[1778661767799,32.45,81103.25,0.0,0.25269,0.00012,27.03159]
[1778661767839,32.45,81103.25,0.0,0.25269,0.00012,27.03159]
[1778661767888,32.46,81103.25,0.0,0.25276,0.00012,27.03539]
[1778661769681,32.47,81100.66,0.0,0.25252,0.00012,27.02127]
[1778661774689,32.51,81104.68,0.0,0.25327,0.00012,27.06468]
[1778661778188,32.54,81101.37,0.0,0.25307,0.00012,27.05254]
[1778661781031,32.54,81101.67,0.0,0.25307,0.00012,27.05235]
[1778661782242,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782305,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782432,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782620,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782728,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782921,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661782942,32.53,81102.36,0.0,0.25311,0.00012,27.05487]
[1778661783019,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783136,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783152,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783201,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783344,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783377,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783564,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783590,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783767,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783794,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661783987,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661784004,32.53,81102.36,0.0,0.25307,0.00012,27.05306]
[1778661784071,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784190,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784237,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784361,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784385,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784392,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784414,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784600,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784629,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784792,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784837,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784852,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661784868,32.52,81102.36,0.0,0.25303,0.00012,27.05041]
[1778661785048,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785230,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785255,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785378,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785404,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785524,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785580,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785713,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785727,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785839,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661785849,32.51,81102.36,0.0,0.25298,0.00012,27.04766]
[1778661786105,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786112,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786124,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786238,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786269,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786385,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786415,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786490,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786506,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786574,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786592,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786679,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786710,32.51,81130.25,0.0,0.25618,0.00012,27.23602]
[1778661786780,32.5,81130.25,0.0,0.25614,0.00012,27.23349]
[1778661787514,32.5,81130.25,0.0,0.25614,0.00012,27.23349]
[1778661787704,32.49,81130.25,0.0,0.25609,0.00012,27.23103]
[1778661791148,32.48,81130.68,0.0,0.25603,0.00012,27.22762]
[1778661792111,32.47,81131.07,0.0,0.25604,0.00012,27.2283]
[1778661795114,32.46,81117.78,0.0,0.25441,0.00012,27.13319]
[1778661798995,32.45,81120.51,0.0,0.25468,0.00012,27.14907]
[1778661799006,32.45,81120.51,0.0,0.25468,0.00012,27.14907]
[1778661799073,32.45,81120.51,0.0,0.25467,0.00012,27.14834]
[1778661802418,32.48,81122.69,0.0,0.25511,0.00012,27.17371]
[1778661802457,32.48,81122.69,0.0,0.25511,0.00012,27.17371]
[1778661808127,32.52,81125.49,0.0,0.25572,0.00012,27.20843]
[1778661813132,32.55,81122.99,0.0,0.25559,0.00012,27.19827]
[1778661818141,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818191,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818604,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818625,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818648,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818764,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818888,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661818945,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819075,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819244,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819340,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819376,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819533,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819593,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819752,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819817,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661819940,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820000,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820089,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820258,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820339,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820382,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820548,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820587,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820744,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820764,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820868,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661820882,32.56,81123.57,0.0,0.25577,0.00012,27.20826]
[1778661821069,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821315,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821334,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821582,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821600,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821665,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821690,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821770,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821785,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821896,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661821920,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661822001,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661822012,32.56,81123.57,0.0,0.25578,0.00012,27.20889]
[1778661822060,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661822169,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661822189,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661822316,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661822335,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661822780,32.56,81123.57,0.0,0.25579,0.00012,27.2095]
[1778661823090,32.56,81123.57,0.0,0.25579,0.00012,27.20959]
[1778661823777,32.56,81123.57,0.0,0.25579,0.00012,27.20959]
[1778661824148,32.57,81144.21,0.0,0.25821,0.00012,27.35026]
[1778661829153,32.57,81137.81,0.0,0.2575,0.00012,27.30904]
[1778661834158,32.58,81138.24,0.0,0.2576,0.00012,27.31433]
[1778661839163,32.59,81132.86,0.0,0.25702,0.00012,27.28073]
[1778661844168,32.57,81133.06,0.0,0.25693,0.00012,27.27572]
[1778661849173,32.55,81132.28,0.0,0.25674,0.00012,27.26511]
[1778661849819,32.55,81132.28,0.0,0.25674,0.00012,27.26511]
[1778661851840,32.55,81127.54,0.0,0.25616,0.00012,27.23143]
[1778661852176,32.55,81126.21,0.0,0.256,0.00012,27.22194]
[1778661857180,32.54,81129.32,0.0,0.25632,0.00012,27.24061]
[1778661862186,32.54,81122.68,0.0,0.25552,0.00012,27.19423]
[1778661867191,32.54,81123.89,0.0,0.25565,0.00012,27.20181]
[1778661872196,32.53,81121.11,0.0,0.25526,0.00012,27.17685]
[1778661874338,32.53,81121.5,0.0,0.25529,0.00012,27.17854]
[1778661875199,32.53,81121.51,0.0,0.25529,0.00012,27.17864]
[1778661876679,32.53,81120.48,0.0,0.25517,0.00012,27.17161]
[1778661882744,32.53,81121.86,0.0,0.25533,0.00012,27.18123]
[1778661885209,32.53,81132.22,0.0,0.25652,0.00012,27.25079]
[1778661886853,32.53,81132.06,0.0,0.2565,0.00012,27.24923]
[1778661892216,32.51,81139.92,0.0,0.25732,0.00012,27.29743]
[1778661897221,32.5,81136.07,0.0,0.25683,0.00012,27.26869]
[1778661902203,32.5,81136.81,0.0,0.25689,0.00012,27.2723]
[1778661907231,32.49,81140.28,0.0,0.25723,0.00012,27.29229]
[1778661907341,32.49,81140.28,0.0,0.25723,0.00012,27.29229]
[1778661908232,32.49,81140.59,0.0,0.25725,0.00012,27.29383]
[1778661908856,32.49,81140.59,0.0,0.25725,0.00012,27.29383]
[1778661909233,32.49,81140.7,0.0,0.25725,0.00012,27.29396]
[1778661912846,32.48,81140.81,0.0,0.25724,0.00012,27.29299]
[1778661918242,32.48,81140.16,0.0,0.25712,0.00012,27.28611]
[1778661923247,32.47,81141.38,0.0,0.25722,0.00012,27.29232]
[1778661928252,32.47,81138.02,0.0,0.2568,0.00012,27.26807]
[1778661933259,32.46,81147.1,0.0,0.25782,0.00012,27.32462]
[1778661937437,32.46,81147.08,0.0,0.25778,0.00012,27.3225]
[1778661937786,32.46,81147.08,0.0,0.25778,0.00012,27.3225]
[1778661939719,32.45,81148.0,0.0,0.25785,0.00012,27.32693]
[1778661942898,32.44,81158.52,0.0,0.25903,0.00012,27.39511]
[1778661945571,32.43,81161.81,0.0,0.25935,0.00012,27.41356]
[1778661945654,32.43,81161.81,0.0,0.25935,0.00012,27.41356]
[1778661946778,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661946974,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947141,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947180,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947270,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947177,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947372,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947522,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947575,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947647,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947789,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661947868,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661948004,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661948071,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661948213,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661948267,32.43,81162.36,0.0,0.25939,0.00012,27.416]
[1778661948274,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948416,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948447,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948624,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948653,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948839,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661948862,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661949082,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661949107,32.43,81163.67,0.0,0.25952,0.00012,27.42355]
[1778661949152,32.43,81163.67,0.0,0.25953,0.00012,27.42402]
[1778661949352,32.43,81163.67,0.0,0.25953,0.00012,27.42402]
[1778661949374,32.43,81163.67,0.0,0.25953,0.00012,27.42402]
[1778661950276,32.43,81164.81,0.0,0.25969,0.00012,27.43336]
[1778661955280,32.45,81159.2,0.0,0.25917,0.00012,27.40315]
[1778661958043,32.46,81152.08,0.0,0.2584,0.00012,27.35851]
[1778661958090,32.46,81152.08,0.0,0.2584,0.00012,27.35851]
[1778661958143,32.46,81152.08,0.0,0.2584,0.00012,27.35851]
[1778661958159,32.46,81152.08,0.0,0.2584,0.00012,27.35851]
[1778661958211,32.47,81152.08,0.0,0.25843,0.00012,27.3602]
[1778661963155,32.49,81145.82,0.0,0.25783,0.00012,27.32475]
[1778661963193,32.49,81145.82,0.0,0.25783,0.00012,27.32475]
[1778661963253,32.49,81145.82,0.0,0.25786,0.00012,27.32653]
[1778661964533,32.5,81147.54,0.0,0.25809,0.00012,27.33986]
[1778661966580,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661966677,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661967008,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661967138,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661967217,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661967290,32.5,81147.22,0.0,0.25811,0.00012,27.34074]
[1778661967292,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967459,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967564,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967654,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967746,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967878,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661967903,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661968090,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661968112,32.51,81146.75,0.0,0.25808,0.00012,27.33907]
[1778661968186,32.51,81146.75,0.0,0.25811,0.00012,27.34052]
[1778661968320,32.51,81146.75,0.0,0.25811,0.00012,27.34052]
[1778661968530,32.51,81146.75,0.0,0.25811,0.00012,27.34052]
[1778661968563,32.51,81146.75,0.0,0.25811,0.00012,27.34052]
[1778661969294,32.51,81151.89,0.0,0.25873,0.00012,27.37639]
[1778661972132,32.52,81160.15,0.0,0.25972,0.00012,27.43327]
[1778661972297,32.52,81160.29,0.0,0.25974,0.00012,27.43454]
[1778661976034,32.52,81167.59,0.0,0.26062,0.00012,27.48454]
[1778661976182,32.52,81167.59,0.0,0.26061,0.00012,27.48442]
[1778661978524,32.52,81167.59,0.0,0.26062,0.00012,27.48468]
[1778661979304,32.52,81164.18,0.0,0.26022,0.00012,27.46194]
[1778661985310,32.53,81164.15,0.0,0.26025,0.00012,27.46329]
[1778661990314,32.53,81165.42,0.0,0.2604,0.00012,27.47237]
[1778661996320,32.53,81162.2,0.0,0.26002,0.00012,27.44773]
[1778661998808,32.53,81160.06,0.0,0.25978,0.00012,27.43395]
[1778662004245,32.53,81159.84,0.0,0.25976,0.00012,27.43313]
[1778662006349,32.53,81160.87,0.0,0.25986,0.00012,27.43858]
[1778662010032,32.52,81161.29,0.0,0.25988,0.00012,27.43998]
[1778662010548,32.52,81163.53,0.0,0.26013,0.00012,27.45446]
[1778662010698,32.52,81163.53,0.0,0.26013,0.00012,27.45446]
[1778662013847,32.52,81166.47,0.0,0.26046,0.00012,27.47308]
[1778662017533,32.52,81163.15,0.0,0.26007,0.00012,27.45122]
[1778662017566,32.52,81163.15,0.0,0.26007,0.00012,27.45122]
[1778662019991,32.52,81163.41,0.0,0.26011,0.00012,27.45348]
[1778662026078,32.53,81154.73,0.0,0.25915,0.00012,27.39789]
[1778662030651,32.54,81145.25,0.0,0.25813,0.00012,27.33913]
[1778662035721,32.56,81150.17,0.0,0.2588,0.00012,27.3771]
[1778662042369,32.57,81147.15,0.0,0.25851,0.00012,27.3602]
[1778662047976,32.57,81149.09,0.0,0.25877,0.00012,27.37548]
[1778662051671,32.58,81149.24,0.0,0.2588,0.00012,27.37442]
[1778662052360,32.58,81149.24,0.0,0.25881,0.00012,27.37485]
[1778662057383,32.58,81143.59,0.0,0.25819,0.00012,27.33921]
[1778662062389,32.59,81142.26,0.0,0.25808,0.00012,27.33251]
[1778662067421,32.59,81144.91,0.0,0.25841,0.00012,27.35182]
[1778662072469,32.6,81142.16,0.0,0.25812,0.00012,27.33495]
[1778662077494,32.61,81139.65,0.0,0.25787,0.00012,27.32028]
[1778662082520,32.62,81131.52,0.0,0.25699,0.00012,27.26889]
[1778662087540,32.63,81131.41,0.0,0.25705,0.00012,27.27236]
[1778662087619,32.63,81131.41,0.0,0.25705,0.00012,27.27236]
[1778662088414,32.63,81127.09,0.0,0.25656,0.00012,27.24408]
[1778662090231,32.63,81126.43,0.0,0.2565,0.00012,27.24058]
[1778662091417,32.64,81111.45,0.0,0.25482,0.00012,27.1422]
[1778662096422,32.66,81111.15,0.0,0.25494,0.00012,27.14874]
[1778662101427,32.68,81110.36,0.0,0.25498,0.00012,27.15058]
[1778662107433,32.7,81109.29,0.0,0.25499,0.00012,27.15051]
[1778662112438,32.71,81109.97,0.0,0.25513,0.00012,27.15636]
[1778662117443,32.73,81107.61,0.0,0.25493,0.00012,27.14466]
[1778662122448,32.74,81106.84,0.0,0.25492,0.00012,27.14338]
[1778662127453,32.75,81105.43,0.0,0.25482,0.00012,27.13737]
[1778662132262,32.75,81108.4,0.0,0.2552,0.00012,27.15977]
[1778662132320,32.75,81108.4,0.0,0.2552,0.00012,27.15977]
[1778662137461,32.75,81111.08,0.0,0.25553,0.00012,27.1789]
[1778662143467,32.76,81110.21,0.0,0.25545,0.00012,27.17403]
[1778662148472,32.76,81109.53,0.0,0.25538,0.00012,27.17031]
[1778662153755,32.76,81109.06,0.0,0.25534,0.00012,27.16803]
[1778662159484,32.76,81109.14,0.0,0.25537,0.00012,27.16967]
[1778662164489,32.76,81118.39,0.0,0.25642,0.00012,27.23095]
[1778662169494,32.75,81122.76,0.0,0.25687,0.00012,27.25732]
[1778662174499,32.74,81125.83,0.0,0.25715,0.00012,27.27123]
[1778662179766,32.74,81117.33,0.0,0.25613,0.00012,27.21205]
[1778662186441,32.74,81114.2,0.0,0.25578,0.00012,27.19171]
[1778662191516,32.74,81115.17,0.0,0.2559,0.00012,27.19848]
[1778662197522,32.74,81115.68,0.0,0.25596,0.00012,27.20199]
[1778662202528,32.74,81116.05,0.0,0.256,0.00012,27.20441]
[1778662207533,32.74,81116.07,0.0,0.256,0.00012,27.20445]
[1778662213540,32.74,81116.84,0.0,0.25608,0.00012,27.20924]
[1778662218545,32.74,81117.05,0.0,0.2561,0.00012,27.21016]
[1778662221611,32.74,81117.66,0.0,0.25616,0.00012,27.21397]
[1778662221676,32.74,81117.66,0.0,0.25616,0.00012,27.21386]
[1778662227554,32.74,81117.38,0.0,0.25612,0.00012,27.21147]
[1778662229305,32.74,81117.3,0.0,0.25611,0.00012,27.21083]
[1778662229375,32.74,81117.3,0.0,0.25611,0.00012,27.21075]
[1778662235562,32.73,81125.26,0.0,0.25698,0.00012,27.25928]
[1778662236713,32.73,81125.26,0.0,0.25697,0.00012,27.25872]
[1778662242569,32.73,81125.44,0.0,0.257,0.00012,27.26042]
[1778662249275,32.74,81125.28,0.0,0.25703,0.00012,27.26207]
[1778662255582,32.75,81122.46,0.0,0.2568,0.00012,27.24839]
[1778662261588,32.76,81125.55,0.0,0.25722,0.00012,27.27242]
[1778662267594,32.76,81124.69,0.0,0.25714,0.00012,27.26792]
[1778662272601,32.77,81123.83,0.0,0.25705,0.00012,27.26291]
[1778662277607,32.77,81131.75,0.0,0.25798,0.00012,27.31667]
[1778662278027,32.77,81131.75,0.0,0.25798,0.00012,27.31667]
[1778662278597,32.77,81131.75,0.0,0.25798,0.00012,27.31636]
[1778662283613,32.76,81133.42,0.0,0.25814,0.00012,27.32612]
[1778662284710,32.76,81133.34,0.0,0.25813,0.00012,27.3253]
[1778662289710,32.76,81139.68,0.0,0.25883,0.00012,27.36565]
[1778662294717,32.75,81139.51,0.0,0.25873,0.00012,27.35809]
[1778662299735,32.74,81141.25,0.0,0.2589,0.00012,27.36801]
[1778662303304,32.75,81141.54,0.0,0.25896,0.00012,27.37112]
[1778662303619,32.75,81141.54,0.0,0.25897,0.00012,27.37148]
[1778662308382,32.75,81149.29,0.0,0.25986,0.00012,27.42312]
[1778662308462,32.75,81149.29,0.0,0.25986,0.00012,27.42312]
[1778662313643,32.74,81150.64,0.0,0.26,0.00012,27.43102]
[1778662318648,32.74,81155.75,0.0,0.26057,0.00012,27.46362]
[1778662323653,32.73,81165.48,0.0,0.26165,0.00012,27.52543]
[1778662324364,32.73,81165.48,0.0,0.26165,0.00012,27.52543]
[1778662329659,32.71,81174.05,0.0,0.26251,0.00012,27.57467]
[1778662334664,32.69,81171.68,0.0,0.26213,0.00012,27.55357]
[1778662339669,32.68,81173.83,0.0,0.26231,0.00012,27.56352]
[1778662344674,32.67,81174.97,0.0,0.26236,0.00012,27.56707]
[1778662350016,32.66,81175.79,0.0,0.26239,0.00012,27.56892]
[1778662350119,32.66,81175.79,0.0,0.26239,0.00012,27.56892]
[1778662350680,32.66,81176.19,0.0,0.26243,0.00012,27.57088]
[1778662353683,32.66,81164.29,0.0,0.261,0.00012,27.48755]
[1778662358684,32.66,81167.43,0.0,0.26137,0.00012,27.50875]
[1778662363696,32.65,81166.95,0.0,0.2613,0.00012,27.50437]
[1778662368740,32.65,81168.13,0.0,0.26142,0.00012,27.51168]
[1778662373760,32.64,81167.29,0.0,0.26126,0.00012,27.50274]
[1778662378765,32.63,81167.51,0.0,0.26122,0.00012,27.50069]
[1778662382521,32.63,81166.7,0.0,0.2611,0.00012,27.49354]
[1778662382570,32.63,81166.7,0.0,0.2611,0.00012,27.49354]
[1778662382621,32.63,81166.7,0.0,0.26109,0.00012,27.49302]
[1778662387720,32.62,81161.96,0.0,0.26051,0.00012,27.45996]
[1778662392725,32.62,81162.2,0.0,0.26052,0.00012,27.46084]
[1778662397730,32.62,81161.36,0.0,0.26041,0.00012,27.45434]
[1778662402735,32.61,81163.75,0.0,0.26066,0.00012,27.46885]
[1778662407988,32.61,81164.55,0.0,0.26072,0.00012,27.4723]
[1778662413746,32.61,81163.0,0.0,0.2605,0.00012,27.45735]
[1778662418751,32.6,81162.8,0.0,0.26046,0.00012,27.45532]
[1778662423756,32.6,81163.96,0.0,0.26059,0.00012,27.46244]
[1778662428761,32.6,81166.36,0.0,0.26085,0.00012,27.47763]
[1778662433766,32.59,81166.94,0.0,0.26089,0.00012,27.47983]
[1778662439772,32.59,81167.12,0.0,0.26088,0.00012,27.47939]
[1778662444777,32.59,81163.1,0.0,0.26039,0.00012,27.45151]
[1778662447742,32.59,81157.39,0.0,0.25973,0.00012,27.41393]
[1778662447818,32.59,81156.96,0.0,0.25969,0.00012,27.41145]
[1778662448664,32.59,81156.96,0.0,0.25969,0.00012,27.41145]
[1778662448724,32.59,81156.96,0.0,0.25969,0.00012,27.41145]
[1778662448762,32.59,81156.96,0.0,0.2597,0.00012,27.41174]
[1778662451662,32.59,81160.49,0.0,0.26012,0.00012,27.43601]
[1778662451763,32.59,81160.49,0.0,0.26013,0.00012,27.43643]
[1778662456789,32.6,81156.09,0.0,0.25965,0.00012,27.40893]
[1778662461794,32.6,81158.24,0.0,0.25993,0.00012,27.42495]
[1778662466799,32.61,81157.08,0.0,0.25981,0.00012,27.41805]
[1778662470084,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470112,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470151,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470372,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470474,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470595,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470696,32.61,81154.27,0.0,0.2595,0.00012,27.40002]
[1778662470763,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662470884,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471029,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471157,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471254,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471306,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471480,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471516,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471685,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471730,32.61,81154.27,0.0,0.25951,0.00012,27.4004]
[1778662471782,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662471894,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662471940,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662472107,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662472130,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662472184,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662472351,32.61,81154.27,0.0,0.25949,0.00012,27.39731]
[1778662472805,32.61,81153.55,0.0,0.25941,0.00012,27.39277]
[1778662473192,32.61,81153.55,0.0,0.25941,0.00012,27.39277]
[1778662473238,32.61,81153.55,0.0,0.25941,0.00012,27.39277]
[1778662473480,32.61,81153.55,0.0,0.25941,0.00012,27.39277]
[1778662473546,32.61,81153.55,0.0,0.25942,0.00012,27.39309]
[1778662474996,32.61,81152.9,0.0,0.25935,0.00012,27.38914]
[1778662475021,32.61,81152.9,0.0,0.25935,0.00012,27.38914]
[1778662475204,32.61,81152.9,0.0,0.25935,0.00012,27.38914]
[1778662475229,32.61,81152.9,0.0,0.25935,0.00012,27.38914]
[1778662475808,32.62,81151.76,0.0,0.25923,0.00012,27.3819]
[1778662476274,32.62,81151.76,0.0,0.25923,0.00012,27.3819]
[1778662477145,32.62,81152.12,0.0,0.25928,0.00012,27.38473]
[1778662477180,32.62,81152.12,0.0,0.25928,0.00012,27.38473]
[1778662477810,32.62,81152.35,0.0,0.25931,0.00012,27.38665]
[1778662482815,32.62,81152.41,0.0,0.25934,0.00012,27.38863]
[1778662488432,32.63,81151.86,0.0,0.25931,0.00012,27.38636]
[1778662493777,32.63,81151.77,0.0,0.25932,0.00012,27.38686]
[1778662493827,32.63,81151.67,0.0,0.25931,0.00012,27.38643]
[1778662496778,32.63,81152.58,0.0,0.25942,0.00012,27.39291]
[1778662496830,32.63,81152.32,0.0,0.25939,0.00012,27.39131]
[1778662501834,32.63,81152.94,0.0,0.25947,0.00012,27.39581]
[1778662506839,32.63,81152.34,0.0,0.25941,0.00012,27.39218]
[1778662507750,32.63,81152.34,0.0,0.25941,0.00012,27.3923]
[1778662511844,32.63,81151.68,0.0,0.25934,0.00012,27.38834]
[1778662516849,32.64,81154.85,0.0,0.25972,0.00012,27.41008]
[1778662517849,32.64,81164.88,0.0,0.26091,0.00012,27.47794]
[1778662519701,32.64,81168.76,0.0,0.26137,0.00012,27.504]
[1778662519732,32.64,81168.76,0.0,0.26137,0.00012,27.504]
[1778662519802,32.64,81168.76,0.0,0.26137,0.00012,27.50401]
[1778662522130,32.64,81169.3,0.0,0.26143,0.00012,27.50766]
[1778662522824,32.64,81169.3,0.0,0.26143,0.00012,27.50762]
[1778662523111,32.64,81169.3,0.0,0.26143,0.00012,27.50762]
[1778662528832,32.65,81174.7,0.0,0.26212,0.00012,27.54681]
[1778662533865,32.65,81171.91,0.0,0.26182,0.00012,27.5269]
[1778662535251,32.65,81170.61,0.0,0.26168,0.00012,27.51891]
[1778662535887,32.66,81170.61,0.0,0.26169,0.00012,27.51975]
[1778662538695,32.66,81166.63,0.0,0.26126,0.00012,27.49486]
[1778662541669,32.67,81167.67,0.0,0.26142,0.00012,27.50423]
[1778662546878,32.68,81165.17,0.0,0.26122,0.00012,27.49219]
[1778662552884,32.69,81164.67,0.0,0.26123,0.00012,27.49258]
[1778662557889,32.7,81166.0,0.0,0.26143,0.00012,27.50396]
[1778662562896,32.7,81162.88,0.0,0.26111,0.00012,27.48559]
[1778662566683,32.71,81160.3,0.0,0.26084,0.00012,27.47027]
[1778662566732,32.71,81160.3,0.0,0.26084,0.00012,27.47027]
[1778662571699,32.72,81155.52,0.0,0.26034,0.00012,27.44169]
[1778662577948,32.73,81154.7,0.0,0.26032,0.00012,27.43999]
[1778662583954,32.74,81154.12,0.0,0.2603,0.00012,27.43887]
[1778662588958,32.74,81156.0,0.0,0.26052,0.00012,27.45117]
[1778662595965,32.74,81155.79,0.0,0.26047,0.00012,27.44602]
[1778662596658,32.74,81155.79,0.0,0.26047,0.00012,27.44602]
[1778662596710,32.74,81155.79,0.0,0.26047,0.00012,27.44602]
[1778662596780,32.74,81155.79,0.0,0.26047,0.00012,27.44601]
[1778662600580,32.74,81155.43,0.0,0.26043,0.00012,27.44365]
[1778662600841,32.74,81155.43,0.0,0.26043,0.00012,27.44374]
[1778662605975,32.73,81154.91,0.0,0.26035,0.00012,27.43945]
[1778662610982,32.73,81155.56,0.0,0.26042,0.00012,27.44323]
[1778662615987,32.73,81155.37,0.0,0.26038,0.00012,27.44104]
[1778662620992,32.72,81156.11,0.0,0.26043,0.00012,27.44404]
[1778662626998,32.72,81158.68,0.0,0.26069,0.00012,27.45904]
[1778662632004,32.72,81158.71,0.0,0.26067,0.00012,27.45809]
[1778662638011,32.71,81158.03,0.0,0.26056,0.00012,27.45192]
[1778662643018,32.7,81161.27,0.0,0.26089,0.00012,27.47058]
[1778662648023,32.69,81161.74,0.0,0.26089,0.00012,27.47091]
[1778662653028,32.69,81162.23,0.0,0.2609,0.00012,27.4692]
[1778662658811,32.69,81161.3,0.0,0.26077,0.00012,27.46199]
[1778662664039,32.68,81161.88,0.0,0.26082,0.00012,27.46491]
[1778662666444,32.68,81162.64,0.0,0.2609,0.00012,27.46964]
[1778662666516,32.68,81162.64,0.0,0.2609,0.00012,27.46964]
[1778662666952,32.68,81162.64,0.0,0.2609,0.00012,27.46964]
[1778662669870,32.7,81163.27,0.0,0.26108,0.00012,27.4792]
[1778662669899,32.7,81163.27,0.0,0.26108,0.00012,27.4792]
[1778662669902,32.71,81163.27,0.0,0.26117,0.00012,27.484]
[1778662672097,32.71,81163.27,0.0,0.26117,0.00012,27.484]
[1778662673004,32.75,81163.27,0.0,0.26141,0.00012,27.49731]
[1778662676323,32.78,81159.37,0.0,0.26118,0.00012,27.48356]
[1778662676384,32.78,81159.37,0.0,0.26118,0.00012,27.48356]
[1778662682057,32.84,81158.34,0.0,0.26146,0.00012,27.49844]
[1778662684409,32.86,81165.62,0.0,0.26242,0.00012,27.55242]
[1778662684485,32.86,81165.62,0.0,0.26242,0.00012,27.55242]
[1778662685054,32.86,81165.62,0.0,0.26242,0.00012,27.55242]
[1778662690064,32.89,81167.13,0.0,0.26284,0.00012,27.57534]
[1778662695069,32.92,81167.33,0.0,0.26303,0.00012,27.58555]
[1778662701034,32.94,81168.35,0.0,0.2633,0.00012,27.60072]
[1778662707077,32.92,81168.67,0.0,0.26317,0.00012,27.59374]
[1778662712086,32.88,81169.41,0.0,0.26302,0.00012,27.58328]
[1778662718092,32.85,81170.25,0.0,0.2629,0.00012,27.57727]
[1778662723097,32.83,81171.57,0.0,0.2629,0.00012,27.5778]
[1778662729103,32.81,81171.54,0.0,0.26275,0.00012,27.56983]
[1778662734108,32.79,81171.56,0.0,0.26266,0.00012,27.56472]
[1778662739113,32.78,81171.2,0.0,0.26254,0.00012,27.55822]
[1778662744117,32.77,81169.46,0.0,0.26228,0.00012,27.54382]
[1778662749816,32.77,81167.46,0.0,0.26202,0.00012,27.52892]
[1778662749848,32.77,81167.46,0.0,0.26202,0.00012,27.52892]
[1778662752909,32.77,81168.9,0.0,0.26217,0.00012,27.53769]
[1778662753128,32.77,81168.65,0.0,0.26214,0.00012,27.53571]
[1778662756131,32.76,81182.3,0.0,0.26369,0.00012,27.62365]
[1778662761135,32.76,81182.66,0.0,0.26374,0.00012,27.62632]
[1778662762450,32.77,81183.0,0.0,0.26385,0.00012,27.6326]
[1778662762551,32.78,81183.0,0.0,0.26392,0.00012,27.63638]
[1778662765942,32.8,81184.62,0.0,0.26424,0.00012,27.65414]
[1778662766021,32.8,81184.62,0.0,0.26424,0.00012,27.65414]
[1778662771145,32.85,81183.81,0.0,0.26447,0.00012,27.6635]
[1778662776150,32.89,81184.14,0.0,0.26474,0.00012,27.67802]
[1778662782157,32.92,81183.56,0.0,0.2649,0.00012,27.68617]
[1778662787161,32.94,81183.02,0.0,0.26499,0.00012,27.69099]
[1778662792165,32.96,81183.87,0.0,0.26522,0.00012,27.70343]
[1778662797169,32.98,81185.21,0.0,0.26548,0.00012,27.71761]
[1778662802174,32.99,81184.0,0.0,0.26542,0.00012,27.71412]
[1778662807179,33.0,81185.41,0.0,0.26564,0.00012,27.72605]
[1778662812184,33.01,81187.51,0.0,0.26594,0.00012,27.74263]
[1778662816213,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816318,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816358,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816521,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816576,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816701,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816813,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662816880,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662817065,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662817121,33.0,81186.68,0.0,0.2658,0.00012,27.73519]
[1778662817190,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817266,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817301,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817488,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817514,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817696,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817714,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817900,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662817929,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662818110,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662818140,33.0,81186.85,0.0,0.2658,0.00012,27.73487]
[1778662818191,32.99,81187.11,0.0,0.2658,0.00012,27.73517]
[1778662818316,32.99,81187.11,0.0,0.2658,0.00012,27.73517]
[1778662818346,32.99,81187.11,0.0,0.2658,0.00012,27.73517]
[1778662818530,32.99,81187.11,0.0,0.2658,0.00012,27.73517]
[1778662819192,32.99,81204.78,0.0,0.26783,0.00012,27.84824]
[1778662819512,32.99,81204.78,0.0,0.26783,0.00012,27.84824]
[1778662819536,32.99,81204.78,0.0,0.26783,0.00012,27.84824]
[1778662819592,32.99,81204.78,0.0,0.26783,0.00012,27.84824]
[1778662820193,32.98,81204.77,0.0,0.26781,0.00012,27.84677]
[1778662820625,32.98,81204.77,0.0,0.26781,0.00012,27.84677]
[1778662820701,32.98,81204.77,0.0,0.26781,0.00012,27.84677]
[1778662821194,32.98,81205.47,0.0,0.26786,0.00012,27.84991]
[1778662821742,32.98,81205.47,0.0,0.26786,0.00012,27.84991]
[1778662827200,32.95,81202.84,0.0,0.26734,0.00012,27.82144]
[1778662832205,32.93,81201.71,0.0,0.26709,0.00012,27.80596]
[1778662837211,32.93,81201.41,0.0,0.26705,0.00012,27.8033]
[1778662842216,32.93,81200.75,0.0,0.26696,0.00012,27.79861]
[1778662847223,32.93,81200.5,0.0,0.26692,0.00012,27.79653]
[1778662852228,32.93,81200.8,0.0,0.26695,0.00012,27.79815]
[1778662855440,32.93,81201.21,0.0,0.267,0.00012,27.80059]
[1778662855476,32.93,81201.21,0.0,0.267,0.00012,27.80059]
[1778662857373,32.92,81201.6,0.0,0.26702,0.00012,27.80198]
[1778662858234,32.91,81192.09,0.0,0.2658,0.00012,27.73439]
[1778662864184,32.88,81187.28,0.0,0.26502,0.00012,27.69146]
[1778662869245,32.86,81185.18,0.0,0.26466,0.00012,27.67151]
[1778662874589,32.85,81185.41,0.0,0.26465,0.00012,27.67124]
[1778662880259,32.85,81184.45,0.0,0.2645,0.00012,27.66281]
[1778662882958,32.84,81183.54,0.0,0.26438,0.00012,27.65614]
[1778662883161,32.84,81183.54,0.0,0.26437,0.00012,27.65581]
[1778662887265,32.82,81165.27,0.0,0.2621,0.00012,27.52761]
[1778662891033,32.81,81160.65,0.0,0.26146,0.00012,27.49182]
[1778662891063,32.81,81160.65,0.0,0.26141,0.00012,27.48692]
[1778662891699,32.81,81160.65,0.0,0.26141,0.00012,27.48692]
[1778662891727,32.8,81160.65,0.0,0.26139,0.00012,27.4855]
[1778662894711,32.79,81158.63,0.0,0.2611,0.00012,27.46916]
[1778662899791,32.78,81158.95,0.0,0.26104,0.00012,27.46614]
[1778662905283,32.78,81157.7,0.0,0.26088,0.00012,27.45684]
[1778662910288,32.78,81166.01,0.0,0.26184,0.00012,27.51155]
[1778662915235,32.77,81166.69,0.0,0.26191,0.00012,27.51548]
[1778662915608,32.77,81166.69,0.0,0.2619,0.00012,27.51532]
[1778662916630,32.77,81166.75,0.0,0.26191,0.00012,27.51555]
[1778662918304,32.77,81177.01,0.0,0.26311,0.00012,27.58345]
[1778662920451,32.77,81178.66,0.0,0.26329,0.00012,27.59389]
[1778662920576,32.77,81178.66,0.0,0.26329,0.00012,27.59362]
[1778662926313,32.77,81179.6,0.0,0.26337,0.00012,27.59851]
[1778662930318,32.76,81190.19,0.0,0.2646,0.00012,27.66755]
[1778662931157,32.76,81190.19,0.0,0.2646,0.00012,27.66755]
[1778662931280,32.76,81190.19,0.0,0.26459,0.00012,27.6672]
[1778662936323,32.76,81198.67,0.0,0.26556,0.00012,27.72156]
[1778662939423,32.75,81199.71,0.0,0.26566,0.00012,27.72723]
[1778662939485,32.75,81199.71,0.0,0.26566,0.00012,27.72723]
[1778662941133,32.75,81206.26,0.0,0.26643,0.00012,27.77002]
[1778662941142,32.75,81206.26,0.0,0.26643,0.00012,27.77002]
[1778662941164,32.75,81206.26,0.0,0.26643,0.00012,27.77002]
[1778662941234,32.75,81206.26,0.0,0.26642,0.00012,27.76956]
[1778662944134,32.74,81206.26,0.0,0.26638,0.00012,27.76759]
[1778662944150,32.74,81206.26,0.0,0.26638,0.00012,27.76759]
[1778662946333,32.74,81226.06,0.0,0.2687,0.00012,27.8958]
[1778662949607,32.73,81226.06,0.0,0.26866,0.00012,27.8939]
[1778662950337,32.73,81216.27,0.0,0.26747,0.00012,27.82822]
[1778662955342,32.71,81218.66,0.0,0.26761,0.00012,27.83383]
[1778662960347,32.7,81218.5,0.0,0.26755,0.00012,27.8306]
[1778662962016,32.7,81219.71,0.0,0.26768,0.00012,27.83811]
[1778662962104,32.7,81219.71,0.0,0.26768,0.00012,27.83811]
[1778662962178,32.7,81219.71,0.0,0.26768,0.00012,27.83811]
[1778662962277,32.7,81219.71,0.0,0.26768,0.00012,27.83811]
[1778662962349,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962434,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962579,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962663,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962727,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962866,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662962936,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662963066,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662963143,32.7,81223.01,0.0,0.26807,0.00012,27.85938]
[1778662963216,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963361,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963439,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963583,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963726,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963795,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963835,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662963892,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964005,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964066,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964092,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964218,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964296,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964341,32.7,81223.01,0.0,0.26806,0.00012,27.85922]
[1778662964351,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662964653,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662964713,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662964821,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662964867,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662965052,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662965080,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662965178,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662965228,32.7,81227.13,0.0,0.26856,0.00012,27.88633]
[1778662965300,32.7,81227.13,0.0,0.26856,0.00012,27.8863]
[1778662967354,32.7,81236.24,0.0,0.26964,0.00012,27.94593]
[1778662969703,32.7,81237.17,0.0,0.26975,0.00012,27.95192]
[1778662969959,32.7,81237.17,0.0,0.26975,0.00012,27.95186]
[1778662975362,32.7,81239.62,0.0,0.27004,0.00012,27.96759]
[1778662976955,32.7,81242.61,0.0,0.27039,0.00012,27.98708]
[1778662980848,32.7,81237.36,0.0,0.26976,0.00012,27.9524]
[1778662983534,32.7,81239.4,0.0,0.27,0.00012,27.96553]
[1778662983587,32.7,81239.4,0.0,0.27,0.00012,27.96553]
[1778662989377,32.69,81248.25,0.0,0.27103,0.00012,28.0222]
[1778662994382,32.69,81250.11,0.0,0.27124,0.00012,28.03333]
[1778662995785,32.69,81247.67,0.0,0.27094,0.00012,28.01729]
[1778662996963,32.69,81244.26,0.0,0.27053,0.00012,27.99494]
[1778663002687,32.69,81243.51,0.0,0.27044,0.00012,27.98959]
[1778663008399,32.69,81244.59,0.0,0.27055,0.00012,27.99612]
[1778663013404,32.69,81254.37,0.0,0.2717,0.00012,28.05597]
[1778663018409,32.68,81257.1,0.0,0.27201,0.00012,28.07294]
[1778663020470,32.68,81256.82,0.0,0.27197,0.00012,28.07077]
[1778663025018,32.68,81258.83,0.0,0.2722,0.00012,28.0832]
[1778663025416,32.68,81260.35,0.0,0.27238,0.00012,28.09289]
[1778663025698,32.68,81260.35,0.0,0.27238,0.00012,28.09289]
[1778663026417,32.68,81262.6,0.0,0.27264,0.00012,28.10732]
[1778663028690,32.68,81267.04,0.0,0.27317,0.00012,28.13571]
[1778663033009,32.68,81266.97,0.0,0.27314,0.00012,28.13439]
[1778663035306,32.67,81266.97,0.0,0.27314,0.00012,28.13396]
[1778663036210,32.67,81266.97,0.0,0.27313,0.00012,28.13372]
[1778663040111,32.67,81271.33,0.0,0.27364,0.00012,28.16105]
[1778663040327,32.67,81271.33,0.0,0.27364,0.00012,28.16105]
[1778663040398,32.67,81271.33,0.0,0.27364,0.00012,28.16105]
[1778663040411,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663040540,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663040633,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663040712,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663040774,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663040922,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041048,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041131,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041286,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041331,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041379,32.67,81271.33,0.0,0.27363,0.00012,28.16079]
[1778663041418,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663041544,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663041589,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663041757,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663041792,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663041975,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042009,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042189,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042228,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042396,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042422,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042425,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042598,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042649,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042811,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042832,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042858,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042882,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663042889,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663043363,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663043365,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663043396,32.67,81271.33,0.0,0.27362,0.00012,28.16025]
[1778663043432,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043592,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043612,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043623,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043781,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043802,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043826,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043906,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043916,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663043969,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044001,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044096,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044122,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044390,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044413,32.67,81271.33,0.0,0.27362,0.00012,28.15997]
[1778663044439,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044453,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044470,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044495,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044527,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044663,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044679,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044687,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044706,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044726,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044737,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044747,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044766,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044832,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044857,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044886,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044936,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044946,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044957,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663044976,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045043,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045063,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045104,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045374,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045425,32.67,81271.33,0.0,0.27361,0.00012,28.15969]
[1778663045441,32.67,81278.89,0.0,0.27452,0.00012,28.2084]
[1778663045495,32.67,81278.89,0.0,0.27452,0.00012,28.2084]
[1778663050826,32.66,81271.04,0.0,0.27355,0.00012,28.15627]
[1778663050875,32.66,81271.04,0.0,0.27355,0.00012,28.15627]
[1778663050977,32.66,81271.04,0.0,0.27354,0.00012,28.15604]
[1778663053453,32.66,81259.76,0.0,0.27218,0.00012,28.08248]
[1778663058458,32.66,81255.62,0.0,0.27167,0.00012,28.05478]
[1778663064465,32.66,81256.69,0.0,0.27178,0.00012,28.06097]
[1778663064851,32.66,81256.69,0.0,0.27178,0.00012,28.06097]
[1778663065774,32.65,81256.69,0.0,0.27178,0.00012,28.06084]
[1778663066467,32.65,81255.26,0.0,0.2716,0.00012,28.05139]
[1778663066855,32.65,81255.26,0.0,0.2716,0.00012,28.05139]
[1778663066882,32.65,81255.26,0.0,0.2716,0.00012,28.0512]
[1778663068469,32.65,81267.07,0.0,0.27301,0.00012,28.12785]
[1778663073474,32.65,81272.03,0.0,0.27357,0.00012,28.15546]
[1778663075090,32.65,81272.03,0.0,0.27357,0.00012,28.15523]
[1778663076308,32.65,81272.03,0.0,0.27356,0.00012,28.155]
[1778663076315,32.65,81272.03,0.0,0.27356,0.00012,28.155]
[1778663076352,32.65,81272.03,0.0,0.27356,0.00012,28.155]
[1778663076365,32.65,81272.03,0.0,0.27356,0.00012,28.15471]
[1778663078366,32.65,81272.03,0.0,0.27355,0.00012,28.15442]
[1778663078385,32.65,81272.03,0.0,0.27354,0.00012,28.15413]
[1778663079574,32.64,81272.03,0.0,0.27354,0.00012,28.15383]
[1778663080481,32.64,81283.97,0.0,0.27497,0.00012,28.23079]
[1778663085487,32.64,81284.37,0.0,0.275,0.00012,28.23215]
[1778663090492,32.64,81282.11,0.0,0.2747,0.00012,28.2161]
[1778663094283,32.63,81281.75,0.0,0.27463,0.00012,28.21267]
[1778663094389,32.63,81281.75,0.0,0.27463,0.00012,28.21267]
[1778663094417,32.63,81281.75,0.0,0.27463,0.00012,28.21267]
[1778663094494,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663094922,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663094962,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095151,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095189,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095256,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095284,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095474,32.63,81282.05,0.0,0.27466,0.00012,28.21432]
[1778663095495,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663095635,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663095678,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663095758,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663095769,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663095782,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096239,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096240,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096257,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096264,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096575,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096596,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096654,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663096806,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663097006,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663097163,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663097195,32.63,81281.67,0.0,0.27461,0.00012,28.21137]
[1778663097264,32.63,81281.67,0.0,0.2746,0.00012,28.21103]
[1778663098498,32.63,81293.27,0.0,0.27599,0.00012,28.28551]
[1778663099956,32.63,81297.02,0.0,0.27644,0.00012,28.30932]
[1778663100055,32.63,81297.02,0.0,0.27643,0.00012,28.30897]
[1778663104883,32.62,81294.15,0.0,0.27606,0.00012,28.28909]
[1778663104932,32.62,81294.15,0.0,0.27606,0.00012,28.28909]
[1778663104985,32.62,81294.15,0.0,0.27605,0.00012,28.28843]
[1778663105794,32.62,81294.15,0.0,0.27605,0.00012,28.28843]
[1778663106506,32.62,81291.21,0.0,0.27568,0.00012,28.26918]
[1778663107912,32.62,81287.44,0.0,0.27523,0.00012,28.24485]
[1778663107938,32.62,81287.44,0.0,0.27522,0.00012,28.24454]
[1778663110453,32.62,81290.61,0.0,0.2756,0.00012,28.2647]
[1778663111210,32.62,81290.43,0.0,0.27557,0.00012,28.26323]
[1778663111336,32.61,81290.43,0.0,0.27556,0.00012,28.26291]
[1778663114521,32.61,81278.28,0.0,0.27408,0.00012,28.18348]
[1778663118153,32.61,81278.83,0.0,0.27413,0.00012,28.1863]
[1778663118202,32.61,81278.83,0.0,0.27413,0.00012,28.1863]
[1778663118254,32.61,81278.83,0.0,0.27413,0.00012,28.18606]
[1778663121397,32.61,81278.83,0.0,0.27412,0.00012,28.18557]
[1778663121479,32.61,81278.83,0.0,0.27411,0.00012,28.18533]
[1778663122167,32.61,81278.83,0.0,0.27411,0.00012,28.18533]
[1778663122530,32.61,81276.01,0.0,0.27376,0.00012,28.16661]
[1778663124866,32.6,81272.14,0.0,0.27329,0.00012,28.14106]
[1778663125295,32.6,81272.14,0.0,0.27329,0.00012,28.14106]
[1778663130730,32.6,81274.36,0.0,0.27354,0.00012,28.15446]
[1778663136545,32.6,81269.38,0.0,0.2729,0.00012,28.11766]
[1778663136682,32.6,81269.38,0.0,0.2729,0.00012,28.11766]
[1778663139090,32.6,81277.51,0.0,0.27387,0.00012,28.17004]
[1778663139566,32.6,81277.82,0.0,0.2739,0.00012,28.17183]
[1778663140594,32.6,81279.3,0.0,0.27408,0.00012,28.1812]
[1778663145623,32.59,81282.43,0.0,0.27443,0.00012,28.20022]
[1778663150625,32.59,81284.16,0.0,0.27461,0.00012,28.21019]
[1778663155662,32.58,81284.63,0.0,0.27465,0.00012,28.21192]
[1778663160671,32.58,81286.92,0.0,0.27489,0.00012,28.22536]
[1778663165752,32.58,81284.08,0.0,0.27453,0.00012,28.20575]
[1778663170752,32.57,81279.42,0.0,0.27394,0.00012,28.17429]
[1778663172234,32.57,81281.48,0.0,0.27418,0.00012,28.18738]
[1778663172386,32.57,81281.48,0.0,0.27418,0.00012,28.18738]
[1778663172572,32.57,81281.48,0.0,0.27418,0.00012,28.18738]
[1778663172581,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663172669,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663172915,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173015,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173169,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173223,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173298,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173437,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173516,32.57,81283.06,0.0,0.27437,0.00012,28.19741]
[1778663173534,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663173667,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663173725,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663173859,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663173931,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174071,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174172,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174287,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174351,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174510,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174571,32.57,81283.06,0.0,0.27436,0.00012,28.19693]
[1778663174583,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174590,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174758,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174779,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174810,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174863,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174895,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174905,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174957,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663174970,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175031,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175049,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175117,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175136,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175147,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175165,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175536,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175576,32.57,81284.49,0.0,0.27453,0.00012,28.20617]
[1778663175584,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175661,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175672,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175682,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175701,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175787,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175807,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663175822,32.57,81292.55,0.0,0.2755,0.00012,28.25805]
[1778663176585,32.57,81293.4,0.0,0.2756,0.00012,28.26323]
[1778663181590,32.56,81294.34,0.0,0.27568,0.00012,28.26784]
[1778663185286,32.56,81291.87,0.0,0.27537,0.00012,28.25097]
[1778663185318,32.56,81291.87,0.0,0.27537,0.00012,28.25097]
[1778663185594,32.56,81292.33,0.0,0.27542,0.00012,28.25365]
[1778663190599,32.55,81292.4,0.0,0.2754,0.00012,28.25263]
[1778663192997,32.55,81292.47,0.0,0.27538,0.00012,28.24912]
[1778663193537,32.55,81292.47,0.0,0.27537,0.00012,28.24883]
[1778663198607,32.55,81296.19,0.0,0.27579,0.00012,28.27138]
[1778663199616,32.55,81296.21,0.0,0.27579,0.00012,28.2712]
[1778663199647,32.55,81296.21,0.0,0.27579,0.00012,28.2712]
[1778663200555,32.55,81296.21,0.0,0.27578,0.00012,28.2709]
[1778663205614,32.54,81295.1,0.0,0.27562,0.00012,28.26228]
[1778663209047,32.54,81295.32,0.0,0.27563,0.00012,28.26278]
[1778663209060,32.54,81295.32,0.0,0.27563,0.00012,28.26278]
[1778663209106,32.54,81295.32,0.0,0.27563,0.00012,28.26278]
[1778663209181,32.54,81295.32,0.0,0.27563,0.00012,28.26278]
[1778663209355,32.54,81295.32,0.0,0.27563,0.00012,28.26278]
[1778663209620,32.54,81295.32,0.0,0.27562,0.00012,28.26249]
[1778663211194,32.54,81297.29,0.0,0.27585,0.00012,28.27469]
[1778663211256,32.54,81297.29,0.0,0.27585,0.00012,28.27469]
[1778663211459,32.54,81297.29,0.0,0.27585,0.00012,28.27469]
[1778663216628,32.53,81297.45,0.0,0.27584,0.00012,28.27419]
[1778663220355,32.53,81299.72,0.0,0.2761,0.00012,28.2879]
[1778663220396,32.53,81299.72,0.0,0.2761,0.00012,28.2879]
[1778663223446,32.53,81299.62,0.0,0.27607,0.00012,28.28635]
[1778663223635,32.52,81299.3,0.0,0.27602,0.00012,28.28397]
[1778663228636,32.52,81300.95,0.0,0.2762,0.00012,28.2934]
[1778663233645,32.51,81300.57,0.0,0.27611,0.00012,28.28908]
[1778663234281,32.51,81300.57,0.0,0.27611,0.00012,28.28908]
[1778663234557,32.51,81300.57,0.0,0.27611,0.00012,28.28877]
[1778663239563,32.51,81300.54,0.0,0.27608,0.00012,28.28735]
[1778663244582,32.51,81300.76,0.0,0.27607,0.00012,28.2872]
[1778663249607,32.5,81300.92,0.0,0.27606,0.00012,28.28673]
[1778663254633,32.5,81302.51,0.0,0.27621,0.00012,28.29204]
[1778663255670,32.49,81302.31,0.0,0.27618,0.00012,28.29047]
[1778663255903,32.49,81302.31,0.0,0.27617,0.00012,28.29015]
[1778663255935,32.49,81302.31,0.0,0.27617,0.00012,28.29015]
[1778663256669,32.49,81304.56,0.0,0.27644,0.00012,28.30436]
[1778663258283,32.49,81304.56,0.0,0.27643,0.00012,28.30372]
[1778663258312,32.49,81304.56,0.0,0.27643,0.00012,28.30372]
[1778663259672,32.49,81304.53,0.0,0.27642,0.00012,28.30323]
[1778663261126,32.49,81304.53,0.0,0.27641,0.00012,28.30291]
[1778663261172,32.49,81304.53,0.0,0.27641,0.00012,28.30291]
[1778663262588,32.49,81304.53,0.0,0.2764,0.00012,28.30259]
[1778663262621,32.49,81304.53,0.0,0.2764,0.00012,28.30259]
[1778663262675,32.49,81303.4,0.0,0.27626,0.00012,28.295]
[1778663267680,32.48,81303.09,0.0,0.27619,0.00012,28.29144]
[1778663269319,32.48,81302.93,0.0,0.27617,0.00012,28.29012]
[1778663269336,32.48,81302.93,0.0,0.27616,0.00012,28.28982]
[1778663275688,32.47,81300.75,0.0,0.27586,0.00012,28.27393]
[1778663280693,32.47,81300.79,0.0,0.27584,0.00012,28.27277]
[1778663285699,32.47,81299.22,0.0,0.27562,0.00012,28.26123]
[1778663290703,32.46,81298.55,0.0,0.27551,0.00012,28.25557]
[1778663295708,32.46,81296.76,0.0,0.27527,0.00012,28.24266]
[1778663300713,32.45,81295.88,0.0,0.27514,0.00012,28.23578]
[1778663305718,32.45,81294.2,0.0,0.27491,0.00012,28.22363]
[1778663311724,32.45,81294.69,0.0,0.27492,0.00012,28.22201]
[1778663316729,32.44,81294.98,0.0,0.27494,0.00012,28.22281]
[1778663318344,32.44,81294.23,0.0,0.27484,0.00012,28.21771]
[1778663318535,32.44,81294.23,0.0,0.27484,0.00012,28.21771]
[1778663318721,32.44,81294.23,0.0,0.27484,0.00012,28.21771]
[1778663318731,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663318742,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663318931,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319012,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319136,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319220,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319385,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319490,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319665,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319731,32.44,81293.22,0.0,0.27471,0.00012,28.21094]
[1778663319732,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663319880,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663319937,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320098,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320203,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320333,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320444,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320547,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320597,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320688,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320720,32.44,81292.91,0.0,0.27467,0.00012,28.20869]
[1778663320733,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663320746,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663320876,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663320907,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321170,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321256,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321275,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321320,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321422,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321442,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321492,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321548,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321569,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321586,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321695,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321716,32.44,81283.78,0.0,0.27356,0.00012,28.14909]
[1778663321734,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663321737,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663321842,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663321863,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663321882,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322178,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322211,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322220,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322269,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322388,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322415,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322451,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322474,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322514,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322535,32.44,81280.24,0.0,0.27313,0.00012,28.12587]
[1778663322615,32.44,81280.24,0.0,0.27313,0.00012,28.12574]
[1778663323728,32.44,81280.24,0.0,0.27313,0.00012,28.12574]
[1778663323736,32.44,81279.18,0.0,0.27299,0.00012,28.11866]
[1778663323756,32.44,81279.18,0.0,0.27299,0.00012,28.11866]
[1778663329742,32.44,81277.35,0.0,0.27276,0.00012,28.10598]
[1778663334379,32.44,81276.79,0.0,0.27268,0.00012,28.10187]
[1778663334589,32.44,81276.79,0.0,0.27268,0.00012,28.10187]
[1778663334609,32.44,81276.79,0.0,0.27268,0.00012,28.10187]
[1778663334784,32.44,81276.79,0.0,0.27268,0.00012,28.10177]
[1778663335089,32.44,81276.79,0.0,0.27268,0.00012,28.10177]
[1778663335750,32.44,81281.26,0.0,0.27322,0.00012,28.13073]
[1778663336430,32.44,81281.26,0.0,0.27322,0.00012,28.13073]
[1778663336703,32.43,81281.26,0.0,0.27321,0.00012,28.13055]
[1778663336979,32.43,81281.26,0.0,0.27321,0.00012,28.13055]
[1778663340329,32.43,81285.9,0.0,0.27377,0.00012,28.1603]
[1778663343696,32.43,81284.24,0.0,0.27355,0.00012,28.14899]
[1778663343757,32.43,81283.09,0.0,0.27341,0.00012,28.14136]
[1778663348762,32.43,81277.12,0.0,0.27268,0.00012,28.10171]
[1778663352529,32.43,81272.53,0.0,0.27212,0.00012,28.07139]
[1778663352766,32.43,81272.83,0.0,0.27215,0.00012,28.07326]
[1778663357770,32.43,81267.4,0.0,0.27149,0.00012,28.03737]
[1778663363023,32.43,81263.15,0.0,0.27097,0.00012,28.00935]
[1778663365777,32.43,81249.77,0.0,0.26936,0.00012,27.92129]
[1778663367313,32.43,81249.77,0.0,0.26936,0.00012,27.92136]
[1778663373768,32.43,81249.92,0.0,0.26937,0.00012,27.91944]
[1778663378790,32.43,81256.18,0.0,0.27013,0.00012,27.96096]
[1778663384797,32.43,81255.75,0.0,0.27008,0.00012,27.95828]
[1778663389802,32.43,81256.5,0.0,0.27017,0.00012,27.96334]
[1778663394807,32.43,81258.58,0.0,0.27043,0.00012,27.97712]
[1778663399812,32.43,81259.65,0.0,0.27056,0.00012,27.98423]
[1778663404817,32.43,81261.59,0.0,0.27079,0.00012,27.99695]
[1778663409825,32.43,81263.14,0.0,0.27098,0.00012,28.00708]
[1778663410346,32.43,81263.14,0.0,0.27098,0.00012,28.00708]
[1778663410443,32.43,81263.14,0.0,0.27098,0.00012,28.00706]
[1778663413388,32.43,81263.28,0.0,0.27099,0.00012,28.00795]
[1778663418834,32.43,81262.96,0.0,0.27095,0.00012,28.00572]
[1778663424841,32.43,81258.84,0.0,0.27045,0.00012,27.97859]
[1778663429846,32.43,81255.74,0.0,0.27008,0.00012,27.95827]
[1778663434854,32.43,81250.41,0.0,0.26942,0.00012,27.91986]
[1778663439062,32.43,81252.46,0.0,0.26967,0.00012,27.93359]
[1778663443030,32.43,81262.46,0.0,0.27088,0.00012,27.99954]
[1778663443049,32.43,81262.46,0.0,0.27088,0.00012,27.99954]
[1778663443759,32.43,81262.46,0.0,0.27088,0.00012,27.99954]
[1778663443765,32.43,81262.46,0.0,0.27088,0.00012,27.99954]
[1778663443792,32.43,81262.46,0.0,0.27088,0.00012,27.99953]
[1778663443911,32.43,81262.46,0.0,0.27088,0.00012,27.99953]
[1778663443919,32.43,81262.46,0.0,0.27088,0.00012,27.99953]
[1778663444113,32.43,81262.46,0.0,0.27088,0.00012,27.99953]
[1778663444672,32.43,81262.46,0.0,0.27088,0.00012,27.99953]
[1778663444863,32.43,81261.36,0.0,0.27075,0.00012,27.99228]
[1778663449868,32.43,81264.68,0.0,0.27115,0.00012,28.01403]
[1778663451197,32.43,81264.25,0.0,0.2711,0.00012,28.01117]
[1778663451220,32.43,81264.25,0.0,0.2711,0.00012,28.01117]
[1778663451413,32.43,81264.25,0.0,0.2711,0.00012,28.01115]
[1778663457876,32.43,81262.24,0.0,0.27085,0.00012,27.99779]
[1778663462881,32.43,81255.14,0.0,0.26999,0.00012,27.95113]
[1778663467886,32.43,81254.92,0.0,0.26997,0.00012,27.94986]
[1778663472891,32.43,81254.01,0.0,0.26987,0.00012,27.94408]
[1778663477895,32.43,81254.53,0.0,0.26993,0.00012,27.94772]
[1778663482900,32.43,81252.01,0.0,0.26963,0.00012,27.93132]
[1778663487905,32.43,81251.28,0.0,0.26955,0.00012,27.92673]
[1778663492910,32.44,81251.27,0.0,0.26953,0.00012,27.92345]
[1778663497915,32.44,81252.33,0.0,0.26967,0.00012,27.9308]
[1778663503921,32.44,81252.64,0.0,0.26971,0.00012,27.93307]
[1778663509927,32.44,81251.14,0.0,0.26954,0.00012,27.92354]
[1778663514932,32.44,81249.02,0.0,0.26929,0.00012,27.90986]
[1778663519937,32.44,81247.98,0.0,0.26917,0.00012,27.9033]
[1778663525832,32.44,81248.65,0.0,0.26926,0.00012,27.90817]
[1778663530867,32.44,81248.0,0.0,0.26919,0.00012,27.90426]
[1778663535902,32.44,81248.49,0.0,0.26925,0.00012,27.90791]
[1778663540939,32.44,81241.48,0.0,0.26842,0.00012,27.8621]
[1778663545963,32.45,81241.35,0.0,0.26841,0.00012,27.86171]
[1778663551969,32.45,81238.42,0.0,0.26806,0.00012,27.83963]
[1778663557053,32.45,81243.06,0.0,0.26863,0.00012,27.871]
[1778663562980,32.45,81243.56,0.0,0.2687,0.00012,27.87478]
[1778663567984,32.45,81239.71,0.0,0.26824,0.00012,27.84992]
[1778663572989,32.45,81242.69,0.0,0.26861,0.00012,27.87017]
[1778663577994,32.46,81242.85,0.0,0.26864,0.00012,27.87175]
[1778663582999,32.46,81242.6,0.0,0.26862,0.00012,27.87062]
[1778663588005,32.46,81244.85,0.0,0.2689,0.00012,27.88597]
[1778663593012,32.46,81243.54,0.0,0.26875,0.00012,27.8778]
[1778663598017,32.46,81244.81,0.0,0.26892,0.00012,27.88663]
[1778663603022,32.46,81248.37,0.0,0.26935,0.00012,27.91049]
[1778663608027,32.46,81248.19,0.0,0.26934,0.00012,27.90962]
[1778663613032,32.46,81247.47,0.0,0.26924,0.00012,27.90171]
[1778663613796,32.46,81247.47,0.0,0.26924,0.00012,27.90171]
[1778663613808,32.46,81247.47,0.0,0.26924,0.00012,27.90171]
[1778663613897,32.46,81247.47,0.0,0.26924,0.00012,27.90171]
[1778663618470,32.47,81247.73,0.0,0.26927,0.00012,27.9037]
[1778663618576,32.47,81247.73,0.0,0.26927,0.00012,27.90376]
[1778663624756,32.47,81245.99,0.0,0.26907,0.00012,27.89276]
[1778663630048,32.47,81245.65,0.0,0.26904,0.00012,27.89092]
[1778663636054,32.47,81245.71,0.0,0.26906,0.00012,27.89176]
[1778663641059,32.47,81245.62,0.0,0.26905,0.00012,27.89152]
[1778663647065,32.47,81246.35,0.0,0.26915,0.00012,27.89667]
[1778663652070,32.47,81246.03,0.0,0.26912,0.00012,27.89503]
[1778663654781,32.47,81246.04,0.0,0.26912,0.00012,27.89519]
[1778663660078,32.47,81246.25,0.0,0.26915,0.00012,27.89699]
[1778663666084,32.48,81242.37,0.0,0.2687,0.00012,27.87201]
[1778663671231,32.48,81239.52,0.0,0.26835,0.00012,27.85031]
[1778663671237,32.48,81239.52,0.0,0.26835,0.00012,27.85031]
[1778663672565,32.48,81236.05,0.0,0.26793,0.00012,27.82748]
[1778663672580,32.48,81236.05,0.0,0.26793,0.00012,27.82748]
[1778663673091,32.48,81223.85,0.0,0.26647,0.00012,27.7467]
[1778663673771,32.48,81223.85,0.0,0.26647,0.00012,27.7467]
[1778663674092,32.48,81222.61,0.0,0.26633,0.00012,27.73875]
[1778663674489,32.48,81222.61,0.0,0.26633,0.00012,27.73875]
[1778663675834,32.48,81222.23,0.0,0.26629,0.00012,27.73644]
[1778663675925,32.48,81222.23,0.0,0.26629,0.00012,27.73663]
[1778663681098,32.48,81226.56,0.0,0.26683,0.00012,27.76635]
[1778663686102,32.49,81222.24,0.0,0.26633,0.00012,27.73868]
[1778663691107,32.49,81221.35,0.0,0.26624,0.00012,27.73367]
[1778663696382,32.49,81220.32,0.0,0.26614,0.00012,27.72814]
[1778663702997,32.5,81219.6,0.0,0.26608,0.00012,27.7247]
[1778663705087,32.5,81229.95,0.0,0.26733,0.00012,27.79372]
[1778663710123,32.5,81229.05,0.0,0.26724,0.00012,27.78861]
[1778663716132,32.5,81227.7,0.0,0.2671,0.00012,27.78086]
[1778663722139,32.51,81228.26,0.0,0.26718,0.00012,27.78547]
[1778663728145,32.51,81221.73,0.0,0.26643,0.00012,27.74342]
[1778663730499,32.51,81219.74,0.0,0.26619,0.00012,27.73043]
[1778663732324,32.51,81212.58,0.0,0.26533,0.00012,27.68005]
[1778663733286,32.51,81209.87,0.0,0.26501,0.00012,27.66226]
[1778663739545,32.52,81207.24,0.0,0.26473,0.00012,27.64626]
[1778663747163,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748255,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748402,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748645,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748743,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748814,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748847,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663748927,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663749147,32.52,81210.72,0.0,0.26519,0.00012,27.67208]
[1778663749165,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749219,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749394,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749433,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749443,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749600,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749673,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749829,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663749928,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663750044,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663750093,32.53,81211.16,0.0,0.26525,0.00012,27.6755]
[1778663750097,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750249,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750277,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750327,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750450,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750482,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750657,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750722,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750877,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663750932,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663751025,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663751054,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663751144,32.53,81211.16,0.0,0.26526,0.00012,27.67574]
[1778663751167,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751179,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751585,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751596,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751628,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751660,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751732,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751778,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751838,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751864,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751943,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751954,32.53,81221.88,0.0,0.26654,0.00012,27.74719]
[1778663751994,32.53,81221.88,0.0,0.26655,0.00012,27.74736]
[1778663753269,32.53,81225.95,0.0,0.26704,0.00012,27.77458]
[1778663753799,32.53,81225.95,0.0,0.26704,0.00012,27.77458]
[1778663753834,32.53,81225.95,0.0,0.26704,0.00012,27.77458]
[1778663758895,32.53,81224.08,0.0,0.26683,0.00012,27.7629]
[1778663765189,32.53,81219.55,0.0,0.26631,0.00012,27.73418]
[1778663771165,32.54,81220.12,0.0,0.2664,0.00012,27.73889]
[1778663775199,32.54,81207.66,0.0,0.26494,0.00012,27.65748]
[1778663780205,32.55,81211.16,0.0,0.26538,0.00012,27.68215]
[1778663785210,32.55,81210.99,0.0,0.26538,0.00012,27.68224]
[1778663790215,32.55,81211.36,0.0,0.26545,0.00012,27.68595]
[1778663795220,32.55,81214.14,0.0,0.26578,0.00012,27.70199]
[1778663800225,32.56,81215.18,0.0,0.26593,0.00012,27.71022]
[1778663805230,32.56,81214.79,0.0,0.26591,0.00012,27.70874]
[1778663810235,32.56,81214.74,0.0,0.26592,0.00012,27.70928]
[1778663816243,32.57,81214.65,0.0,0.26594,0.00012,27.71027]
[1778663821249,32.57,81213.2,0.0,0.26578,0.00012,27.70173]
[1778663826254,32.57,81213.55,0.0,0.26584,0.00012,27.70493]
[1778663831259,32.58,81213.53,0.0,0.26586,0.00012,27.70615]
[1778663837265,32.58,81216.19,0.0,0.26621,0.00012,27.72505]
[1778663842270,32.59,81212.8,0.0,0.26582,0.00012,27.70363]
[1778663847275,32.59,81214.15,0.0,0.266,0.00012,27.71346]
[1778663852280,32.59,81214.4,0.0,0.26603,0.00012,27.7129]
[1778663857285,32.59,81213.63,0.0,0.26596,0.00012,27.70867]
[1778663859786,32.59,81213.67,0.0,0.26597,0.00012,27.70932]
[1778663859799,32.59,81213.67,0.0,0.26597,0.00012,27.70932]
[1778663860286,32.6,81213.67,0.0,0.26598,0.00012,27.70977]
[1778663865295,32.6,81208.51,0.0,0.26538,0.00012,27.67651]
[1778663870333,32.6,81210.96,0.0,0.2657,0.00012,27.69411]
[1778663875420,32.61,81208.71,0.0,0.26545,0.00012,27.6801]
[1778663880487,32.61,81203.61,0.0,0.26487,0.00012,27.64753]
[1778663885563,32.61,81204.25,0.0,0.26497,0.00012,27.65311]
[1778663890616,32.62,81202.63,0.0,0.26481,0.00012,27.64392]
[1778663895621,32.62,81202.46,0.0,0.26481,0.00012,27.64412]
[1778663900670,32.62,81199.04,0.0,0.26443,0.00012,27.6228]
[1778663905699,32.63,81198.06,0.0,0.26434,0.00012,27.61772]
[1778663910726,32.63,81197.15,0.0,0.26425,0.00012,27.61281]
[1778663915780,32.64,81198.78,0.0,0.26446,0.00012,27.62165]
[1778663920799,32.64,81203.06,0.0,0.26499,0.00012,27.65163]
[1778663925813,32.64,81203.91,0.0,0.26512,0.00012,27.65855]
[1778663930828,32.65,81205.36,0.0,0.26531,0.00012,27.66929]
[1778663935863,32.65,81204.63,0.0,0.26525,0.00012,27.66559]
[1778663940939,32.65,81202.01,0.0,0.26496,0.00012,27.64937]
[1778663945968,32.66,81201.46,0.0,0.26492,0.00012,27.64701]
[1778663951024,32.66,81200.46,0.0,0.26482,0.00012,27.64135]
[1778663956051,32.66,81198.13,0.0,0.26456,0.00012,27.62717]
[1778663960400,32.67,81188.9,0.0,0.2635,0.00012,27.56748]
[1778663965407,32.67,81185.22,0.0,0.2631,0.00012,27.54465]
[1778663970413,32.68,81185.18,0.0,0.26312,0.00012,27.54578]
[1778663975460,32.68,81186.62,0.0,0.26331,0.00012,27.55391]
[1778663980499,32.69,81186.52,0.0,0.26332,0.00012,27.55463]
[1778663985554,32.69,81184.5,0.0,0.26311,0.00012,27.54284]
[1778663990634,32.7,81185.5,0.0,0.26326,0.00012,27.55118]
[1778663995682,32.7,81191.74,0.0,0.26403,0.00012,27.59424]
[1778664000701,32.7,81194.38,0.0,0.26437,0.00012,27.61313]
[1778664005709,32.71,81196.28,0.0,0.26462,0.00012,27.62701]
[1778664010738,32.71,81196.48,0.0,0.26467,0.00012,27.62983]
[1778664015783,32.72,81196.27,0.0,0.26467,0.00012,27.62965]
[1778664020783,32.72,81193.91,0.0,0.26441,0.00012,27.61502]
[1778664025820,32.72,81191.75,0.0,0.26418,0.00012,27.60197]
[1778664030847,32.73,81192.46,0.0,0.26429,0.00012,27.60802]
[1778664035856,32.73,81191.47,0.0,0.26418,0.00012,27.59966]
[1778664040891,32.73,81191.7,0.0,0.26423,0.00012,27.60251]
[1778664045964,32.74,81191.76,0.0,0.26426,0.00012,27.60396]
[1778664050981,32.74,81190.0,0.0,0.26408,0.00012,27.59387]
[1778664053805,32.74,81189.62,0.0,0.26405,0.00012,27.59214]
[1778664054499,32.75,81189.76,0.0,0.26407,0.00012,27.59334]
[1778664059504,32.75,81182.65,0.0,0.26326,0.00012,27.5473]
[1778664064557,32.75,81182.01,0.0,0.26322,0.00012,27.54498]
[1778664069637,32.76,81182.57,0.0,0.26331,0.00012,27.55024]
[1778664074646,32.76,81184.02,0.0,0.26351,0.00012,27.56111]
[1778664076541,32.76,81184.02,0.0,0.26352,0.00012,27.56199]
[1778664082262,32.77,81183.12,0.0,0.26344,0.00012,27.55748]
[1778664087535,32.77,81183.99,0.0,0.26358,0.00012,27.56499]
[1778664087986,32.77,81183.99,0.0,0.26358,0.00012,27.56499]
[1778664091539,32.78,81169.69,0.0,0.2619,0.00012,27.46771]
[1778664096544,32.78,81170.89,0.0,0.26206,0.00012,27.47705]
[1778664102550,32.78,81171.61,0.0,0.26216,0.00012,27.48261]
[1778664108556,32.79,81171.81,0.0,0.2622,0.00012,27.48492]
[1778664113561,32.79,81171.7,0.0,0.26221,0.00012,27.48512]
[1778664115954,32.79,81170.56,0.0,0.26208,0.00012,27.47786]
[1778664115971,32.79,81170.56,0.0,0.26208,0.00012,27.47786]
[1778664118311,32.79,81170.56,0.0,0.26209,0.00012,27.4782]
[1778664118328,32.79,81170.56,0.0,0.26209,0.00012,27.4782]
[1778664118381,32.79,81170.56,0.0,0.26209,0.00012,27.47838]
[1778664124572,32.79,81167.59,0.0,0.26173,0.00012,27.45823]
[1778664129577,32.79,81170.44,0.0,0.26208,0.00012,27.47754]
[1778664135583,32.79,81172.18,0.0,0.2623,0.00012,27.49008]
[1778664140590,32.79,81164.91,0.0,0.26144,0.00012,27.44132]
[1778664140600,32.79,81164.91,0.0,0.26144,0.00012,27.44132]
[1778664141591,32.79,81164.46,0.0,0.26138,0.00012,27.43826]
[1778664146608,32.79,81162.66,0.0,0.26116,0.00012,27.42574]
[1778664151663,32.79,81157.73,0.0,0.26056,0.00012,27.38898]
[1778664156676,32.79,81151.17,0.0,0.25979,0.00012,27.34487]
[1778664161708,32.79,81142.3,0.0,0.25875,0.00012,27.28542]
[1778664162040,32.79,81142.3,0.0,0.25875,0.00012,27.28542]
[1778664162318,32.79,81142.3,0.0,0.25875,0.00012,27.28542]
[1778664167772,32.79,81137.73,0.0,0.25822,0.00012,27.25494]
[1778664170366,32.79,81137.43,0.0,0.25819,0.00012,27.25316]
[1778664170523,32.79,81137.43,0.0,0.25819,0.00012,27.25316]
[1778664170594,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170635,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170670,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170714,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170780,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170788,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664170938,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664171199,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664171346,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664171447,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664171587,32.79,81137.43,0.0,0.25819,0.00012,27.25324]
[1778664171621,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664171646,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664171653,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664171795,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664171837,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172027,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172133,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172225,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172337,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172477,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172513,32.79,81147.84,0.0,0.25941,0.00012,27.3234]
[1778664172584,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664172685,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664172736,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664172889,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664172904,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664172916,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173121,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173154,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173203,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173242,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173308,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173448,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173581,32.79,81147.84,0.0,0.25941,0.00012,27.32354]
[1778664173623,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173626,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173644,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173684,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173812,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173819,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173821,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173833,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664173865,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174043,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174085,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174138,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174164,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174337,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174363,32.79,81159.58,0.0,0.26079,0.00012,27.40223]
[1778664174497,32.79,81159.58,0.0,0.26079,0.00012,27.4024]
[1778664174652,32.79,81159.58,0.0,0.26079,0.00012,27.4024]
[1778664175446,32.79,81159.58,0.0,0.2608,0.00012,27.40249]
[1778664177593,32.79,81165.69,0.0,0.26152,0.00012,27.44337]
[1778664181523,32.79,81159.75,0.0,0.26083,0.00012,27.40418]
[1778664181620,32.79,81159.75,0.0,0.26083,0.00012,27.40418]
[1778664182373,32.79,81159.75,0.0,0.26083,0.00012,27.40418]
[1778664182444,32.8,81159.75,0.0,0.26083,0.00012,27.40441]
[1778664187636,32.8,81159.0,0.0,0.26077,0.00012,27.40065]
[1778664192641,32.8,81159.82,0.0,0.26089,0.00012,27.40749]
[1778664198556,32.81,81163.01,0.0,0.26129,0.00012,27.43008]
[1778664203591,32.81,81166.03,0.0,0.26165,0.00012,27.45099]
[1778664208629,32.81,81170.28,0.0,0.26217,0.00012,27.48016]
[1778664213664,32.81,81171.22,0.0,0.26228,0.00012,27.48387]
[1778664219671,32.82,81171.3,0.0,0.2623,0.00012,27.48507]
[1778664225677,32.82,81167.04,0.0,0.26182,0.00012,27.45765]
[1778664230070,32.82,81163.27,0.0,0.26138,0.00012,27.43293]
[1778664230196,32.82,81163.27,0.0,0.26138,0.00012,27.43293]
[1778664230682,32.82,81162.97,0.0,0.26134,0.00012,27.43081]
[1778664231393,32.82,81162.97,0.0,0.26134,0.00012,27.43081]
[1778664231548,32.82,81162.97,0.0,0.26134,0.00012,27.43081]
[1778664232105,32.82,81162.97,0.0,0.26134,0.00012,27.43064]
[1778664233685,32.82,81149.54,0.0,0.25977,0.00012,27.34083]
[1778664234717,32.82,81148.7,0.0,0.25967,0.00012,27.33519]
[1778664236169,32.82,81147.94,0.0,0.25958,0.00012,27.33005]
[1778664236248,32.82,81147.94,0.0,0.25958,0.00012,27.33003]
[1778664241693,32.82,81144.9,0.0,0.25922,0.00012,27.30967]
[1778664246698,32.82,81144.03,0.0,0.25912,0.00012,27.30385]
[1778664251703,32.82,81141.96,0.0,0.25888,0.00012,27.2901]
[1778664256707,32.82,81136.36,0.0,0.25823,0.00012,27.25264]
[1778664262216,32.82,81137.34,0.0,0.25835,0.00012,27.25965]
[1778664267431,32.82,81136.61,0.0,0.25827,0.00012,27.25495]
[1778664273722,32.82,81135.33,0.0,0.25811,0.00012,27.2434]
[1778664278727,32.82,81133.97,0.0,0.25796,0.00012,27.23457]
[1778664283732,32.82,81134.26,0.0,0.258,0.00012,27.23693]
[1778664289738,32.83,81132.95,0.0,0.25785,0.00012,27.22859]
[1778664294743,32.83,81135.33,0.0,0.25814,0.00012,27.24503]
[1778664299748,32.83,81134.96,0.0,0.2581,0.00012,27.24282]
[1778664304753,32.83,81134.01,0.0,0.258,0.00012,27.23678]
[1778664307902,32.83,81134.38,0.0,0.25804,0.00012,27.2395]
[1778664308756,32.83,81135.55,0.0,0.25818,0.00012,27.24752]
[1778664313761,32.83,81140.38,0.0,0.25875,0.00012,27.28007]
[1778664318765,32.83,81139.98,0.0,0.25871,0.00012,27.27751]
[1778664323770,32.83,81137.83,0.0,0.25846,0.00012,27.26334]
[1778664328267,32.83,81137.08,0.0,0.25838,0.00012,27.25849]
[1778664328278,32.83,81137.08,0.0,0.25838,0.00012,27.25849]
[1778664328775,32.83,81131.47,0.0,0.25772,0.00012,27.22075]
[1778664333780,32.83,81131.09,0.0,0.25766,0.00012,27.21509]
[1778664339786,32.83,81126.19,0.0,0.2571,0.00012,27.18275]
[1778664345792,32.83,81128.43,0.0,0.25737,0.00012,27.19823]
[1778664350797,32.84,81128.66,0.0,0.25741,0.00012,27.20019]
[1778664356789,32.84,81128.57,0.0,0.2574,0.00012,27.19991]
[1778664363810,32.84,81138.42,0.0,0.25856,0.00012,27.26669]
[1778664369691,32.84,81137.82,0.0,0.25849,0.00012,27.2627]
[1778664374821,32.84,81140.62,0.0,0.25882,0.00012,27.28148]
[1778664380827,32.84,81140.4,0.0,0.25879,0.00012,27.27993]
[1778664385832,32.84,81138.99,0.0,0.25863,0.00012,27.27043]
[1778664387483,32.84,81141.0,0.0,0.25886,0.00012,27.28389]
[1778664387505,32.84,81141.0,0.0,0.25886,0.00012,27.28389]
[1778664387834,32.84,81143.18,0.0,0.25912,0.00012,27.29852]
[1778664391838,32.84,81160.14,0.0,0.26108,0.00012,27.40814]
[1778664395493,32.84,81161.38,0.0,0.26122,0.00012,27.41611]
[1778664395532,32.84,81161.38,0.0,0.26121,0.00012,27.41592]
[1778664398859,32.84,81155.42,0.0,0.26052,0.00012,27.37662]
[1778664399482,32.84,81155.42,0.0,0.26052,0.00012,27.37655]
[1778664404604,32.84,81155.51,0.0,0.26053,0.00012,27.37693]
[1778664409856,32.83,81156.38,0.0,0.26062,0.00012,27.38223]
[1778664412981,32.83,81156.43,0.0,0.26062,0.00012,27.38229]
[1778664413103,32.83,81156.43,0.0,0.26062,0.00012,27.38229]
[1778664418796,32.83,81159.68,0.0,0.26099,0.00012,27.40357]
[1778664420801,32.83,81160.26,0.0,0.26106,0.00012,27.40729]
[1778664423488,32.83,81160.55,0.0,0.26109,0.00012,27.40887]
[1778664423495,32.83,81160.55,0.0,0.26109,0.00012,27.40887]
[1778664423559,32.83,81160.55,0.0,0.26109,0.00012,27.40887]
[1778664425599,32.83,81163.48,0.0,0.26143,0.00012,27.42816]
[1778664425700,32.83,81163.48,0.0,0.26142,0.00012,27.42777]
[1778664430711,32.83,81165.91,0.0,0.26169,0.00012,27.44333]
[1778664435892,32.82,81166.74,0.0,0.26177,0.00012,27.44768]
[1778664440546,32.82,81167.19,0.0,0.26181,0.00012,27.44981]
[1778664440644,32.82,81167.19,0.0,0.2618,0.00012,27.44959]
[1778664442614,32.82,81167.82,0.0,0.26187,0.00012,27.45333]
[1778664442682,32.82,81167.82,0.0,0.26186,0.00012,27.4531]
[1778664447904,32.82,81171.07,0.0,0.26223,0.00012,27.4738]
[1778664450793,32.82,81171.67,0.0,0.26229,0.00012,27.47727]
[1778664450795,32.81,81171.67,0.0,0.26228,0.00012,27.47702]
[1778664456374,32.81,81173.53,0.0,0.26245,0.00012,27.48434]
[1778664462919,32.81,81178.63,0.0,0.26302,0.00012,27.51653]
[1778664467924,32.8,81179.54,0.0,0.2631,0.00012,27.52113]
[1778664473624,32.8,81180.2,0.0,0.26315,0.00012,27.52401]
[1778664478935,32.79,81179.61,0.0,0.26305,0.00012,27.51826]
[1778664484941,32.79,81180.93,0.0,0.26317,0.00012,27.52515]
[1778664490947,32.78,81181.47,0.0,0.2632,0.00012,27.52688]
[1778664491837,32.78,81181.47,0.0,0.2632,0.00012,27.52688]
[1778664491931,32.78,81181.47,0.0,0.26319,0.00012,27.52657]
[1778664496953,32.78,81181.74,0.0,0.2632,0.00012,27.52686]
[1778664498235,32.78,81181.6,0.0,0.26317,0.00012,27.52565]
[1778664498955,32.77,81186.91,0.0,0.26379,0.00012,27.56026]
[1778664503960,32.77,81188.06,0.0,0.2639,0.00012,27.56631]
[1778664506148,32.77,81187.7,0.0,0.26385,0.00012,27.5636]
[1778664506963,32.77,81187.32,0.0,0.2638,0.00012,27.56077]
[1778664508192,32.77,81187.32,0.0,0.26379,0.00012,27.56046]
[1778664508965,32.77,81187.17,0.0,0.26377,0.00012,27.55915]
[1778664512290,32.76,81186.82,0.0,0.26369,0.00012,27.55245]
[1778664512969,32.76,81184.6,0.0,0.26342,0.00012,27.53742]
[1778664517974,32.76,81183.76,0.0,0.26329,0.00012,27.53035]
[1778664522500,32.75,81183.52,0.0,0.26324,0.00012,27.52763]
[1778664522979,32.75,81183.9,0.0,0.26328,0.00012,27.52983]
[1778664526598,32.75,81183.31,0.0,0.2632,0.00012,27.52508]
[1778664526983,32.75,81183.33,0.0,0.26319,0.00012,27.5249]
[1778664530695,32.75,81183.19,0.0,0.26316,0.00012,27.52319]
[1778664530991,32.75,81188.09,0.0,0.26374,0.00012,27.55544]
[1778664536970,32.74,81185.64,0.0,0.26341,0.00012,27.53737]
[1778664542001,32.74,81184.01,0.0,0.26319,0.00012,27.52513]
[1778664547012,32.73,81185.74,0.0,0.26337,0.00012,27.53514]
[1778664552017,32.73,81185.02,0.0,0.26326,0.00012,27.52888]
[1778664557024,32.73,81184.32,0.0,0.26315,0.00012,27.52277]
[1778664562029,32.72,81181.25,0.0,0.26276,0.00012,27.50067]
[1778664567034,32.72,81178.76,0.0,0.26244,0.00012,27.4831]
[1778664567900,32.72,81178.76,0.0,0.26244,0.00012,27.4831]
[1778664567913,32.72,81178.76,0.0,0.26244,0.00012,27.4831]
[1778664568035,32.72,81178.87,0.0,0.26245,0.00012,27.48355]
[1778664569658,32.72,81177.93,0.0,0.26234,0.00012,27.47706]
[1778664569755,32.72,81177.93,0.0,0.26233,0.00012,27.47683]
[1778664574041,32.71,81170.55,0.0,0.26142,0.00012,27.42287]
[1778664580047,32.71,81164.16,0.0,0.26065,0.00012,27.37922]
[1778664585052,32.71,81162.28,0.0,0.26041,0.00012,27.36581]
[1778664590060,32.7,81160.39,0.0,0.26011,0.00012,27.34862]
[1778664595065,32.69,81158.11,0.0,0.25982,0.00012,27.33238]
[1778664601072,32.69,81157.15,0.0,0.25969,0.00012,27.3249]
[1778664606077,32.69,81159.6,0.0,0.25996,0.00012,27.34031]
[1778664610082,32.69,81169.15,0.0,0.26107,0.00012,27.4035]
[1778664615087,32.68,81169.0,0.0,0.26103,0.00012,27.40126]
[1778664620092,32.68,81167.41,0.0,0.26082,0.00012,27.38966]
[1778664625097,32.68,81165.39,0.0,0.26056,0.00012,27.37478]
[1778664630106,32.67,81167.43,0.0,0.26078,0.00012,27.38758]
[1778664635111,32.67,81170.8,0.0,0.26114,0.00012,27.40553]
[1778664638185,32.67,81172.52,0.0,0.26133,0.00012,27.41628]
[1778664638218,32.67,81172.52,0.0,0.26133,0.00012,27.41628]
[1778664638781,32.67,81172.52,0.0,0.26133,0.00012,27.41628]
[1778664638835,32.67,81172.52,0.0,0.26133,0.00012,27.41628]
[1778664639306,32.67,81172.52,0.0,0.26133,0.00012,27.41609]
[1778664639572,32.67,81172.52,0.0,0.26133,0.00012,27.41609]
[1778664639621,32.67,81172.52,0.0,0.26133,0.00012,27.41609]
[1778664639777,32.67,81172.52,0.0,0.26133,0.00012,27.41609]
[1778664639831,32.67,81172.52,0.0,0.26133,0.00012,27.41609]
[1778664639932,32.67,81172.52,0.0,0.26132,0.00012,27.41589]
[1778664640622,32.67,81172.52,0.0,0.26132,0.00012,27.41589]
[1778664640638,32.67,81172.52,0.0,0.26132,0.00012,27.41589]
[1778664641339,32.67,81172.52,0.0,0.26132,0.00012,27.41569]
[1778664642118,32.67,81178.52,0.0,0.26202,0.00012,27.45563]
[1778664647123,32.66,81182.01,0.0,0.26241,0.00012,27.47773]
[1778664652128,32.66,81182.83,0.0,0.26248,0.00012,27.48171]
[1778664658134,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658373,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658431,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658529,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658648,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658721,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658899,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664658932,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664659113,32.65,81186.15,0.0,0.26284,0.00012,27.50189]
[1778664659135,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659140,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659321,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659345,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659526,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659555,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659731,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659750,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659936,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664659954,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664660137,32.65,81184.61,0.0,0.26265,0.00012,27.49138]
[1778664660029,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660181,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660342,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660366,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660560,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660866,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660872,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660877,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660969,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664660989,32.65,81184.61,0.0,0.26264,0.00012,27.49106]
[1778664661071,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661390,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661406,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661558,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661579,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661768,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661785,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661827,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661842,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661894,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661913,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664661999,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664662034,32.65,81184.61,0.0,0.26264,0.00012,27.49065]
[1778664662079,32.65,81184.61,0.0,0.26263,0.00012,27.49045]
[1778664662146,32.65,81184.61,0.0,0.26263,0.00012,27.49045]
[1778664662155,32.65,81184.61,0.0,0.26263,0.00012,27.49045]
[1778664663139,32.65,81165.05,0.0,0.26032,0.00012,27.35914]
[1778664667938,32.65,81169.47,0.0,0.26083,0.00012,27.38819]
[1778664667943,32.65,81169.47,0.0,0.26083,0.00012,27.38819]
[1778664668144,32.65,81169.49,0.0,0.26083,0.00012,27.38813]
[1778664673149,32.64,81169.42,0.0,0.2608,0.00012,27.38652]
[1778664679155,32.64,81169.08,0.0,0.26073,0.00012,27.38293]
[1778664684160,32.64,81168.53,0.0,0.26065,0.00012,27.37818]
[1778664689165,32.63,81168.67,0.0,0.26065,0.00012,27.37807]
[1778664695171,32.63,81166.36,0.0,0.26033,0.00012,27.35794]
[1778664701124,32.63,81170.74,0.0,0.26082,0.00012,27.38587]
[1778664706182,32.62,81169.19,0.0,0.26062,0.00012,27.37464]
[1778664711190,32.62,81166.96,0.0,0.26034,0.00012,27.35869]
[1778664716195,32.62,81165.87,0.0,0.2602,0.00012,27.3504]
[1778664720578,32.62,81167.8,0.0,0.26041,0.00012,27.36267]
[1778664721110,32.62,81167.8,0.0,0.2604,0.00012,27.36233]
[1778664726205,32.62,81169.47,0.0,0.26059,0.00012,27.3731]
[1778664730358,32.61,81170.43,0.0,0.26069,0.00012,27.37887]
[1778664730411,32.61,81170.43,0.0,0.26069,0.00012,27.37887]
[1778664730460,32.61,81170.43,0.0,0.26069,0.00012,27.37887]
[1778664730528,32.61,81170.43,0.0,0.26069,0.00012,27.37887]
[1778664731210,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731484,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731496,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731562,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731585,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731861,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731879,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664731888,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664732154,32.61,81179.83,0.0,0.2618,0.00012,27.44169]
[1778664733212,32.61,81202.36,0.0,0.26446,0.00012,27.59158]
[1778664733903,32.61,81202.36,0.0,0.26446,0.00012,27.59158]
[1778664733909,32.61,81202.36,0.0,0.26446,0.00012,27.59158]
[1778664734162,32.61,81202.36,0.0,0.26446,0.00012,27.59126]
[1778664734701,32.61,81202.36,0.0,0.26446,0.00012,27.59126]
[1778664734735,32.61,81202.36,0.0,0.26446,0.00012,27.59126]
[1778664734833,32.61,81202.36,0.0,0.26446,0.00012,27.59126]
[1778664734853,32.61,81202.36,0.0,0.26446,0.00012,27.59126]
[1778664737216,32.61,81212.88,0.0,0.26569,0.00012,27.6603]
[1778664742221,32.6,81219.35,0.0,0.26644,0.00012,27.70198]
[1778664745830,32.6,81226.02,0.0,0.26722,0.00012,27.74508]
[1778664745841,32.6,81226.02,0.0,0.26722,0.00012,27.74508]
[1778664745883,32.6,81226.02,0.0,0.26721,0.00012,27.74473]
[1778664747868,32.6,81225.75,0.0,0.26718,0.00012,27.74278]
[1778664747895,32.6,81225.75,0.0,0.26718,0.00012,27.74265]
[1778664753233,32.6,81222.64,0.0,0.26677,0.00012,27.71811]
[1778664758237,32.6,81222.2,0.0,0.26671,0.00012,27.71472]
[1778664763242,32.59,81214.44,0.0,0.26576,0.00012,27.66198]
[1778664769248,32.59,81221.38,0.0,0.26655,0.00012,27.7058]
[1778664774253,32.59,81223.72,0.0,0.26683,0.00012,27.72126]
[1778664776743,32.59,81225.79,0.0,0.26708,0.00012,27.73516]
[1778664776776,32.59,81225.79,0.0,0.26708,0.00012,27.73516]
[1778664777924,32.59,81225.79,0.0,0.26708,0.00012,27.73527]
[1778664777945,32.59,81225.79,0.0,0.26708,0.00012,27.73527]
[1778664778257,32.59,81235.55,0.0,0.26825,0.00012,27.79981]
[1778664782182,32.59,81241.82,0.0,0.26901,0.00012,27.84128]
[1778664782196,32.59,81241.82,0.0,0.26901,0.00012,27.84128]
[1778664782733,32.59,81241.82,0.0,0.26901,0.00012,27.84136]
[1778664782737,32.59,81241.82,0.0,0.26901,0.00012,27.84136]
[1778664784784,32.59,81247.75,0.0,0.26972,0.00012,27.88031]
[1778664784855,32.59,81247.75,0.0,0.26972,0.00012,27.88031]
[1778664785019,32.59,81247.75,0.0,0.26972,0.00012,27.88031]
[1778664788270,32.59,81269.17,0.0,0.2723,0.00012,28.02024]
[1778664788843,32.59,81269.17,0.0,0.2723,0.00012,28.02024]
[1778664788944,32.59,81269.17,0.0,0.27229,0.00012,28.02012]
[1778664794276,32.59,81264.48,0.0,0.27172,0.00012,27.98905]
[1778664799281,32.58,81261.02,0.0,0.2713,0.00012,27.96619]
[1778664804286,32.58,81258.48,0.0,0.27098,0.00012,27.94918]
[1778664808201,32.58,81252.83,0.0,0.2703,0.00012,27.91211]
[1778664808234,32.58,81252.83,0.0,0.2703,0.00012,27.91211]
[1778664809321,32.58,81248.77,0.0,0.26981,0.00012,27.8855]
[1778664809336,32.58,81248.77,0.0,0.26981,0.00012,27.8855]
[1778664810294,32.58,81248.64,0.0,0.2698,0.00012,27.88468]
[1778664816300,32.58,81241.54,0.0,0.26893,0.00012,27.83466]
[1778664817630,32.58,81237.05,0.0,0.26839,0.00012,27.80511]
[1778664817704,32.58,81237.05,0.0,0.26839,0.00012,27.80511]
[1778664818750,32.58,81237.52,0.0,0.26845,0.00012,27.80819]
[1778664819303,32.58,81237.68,0.0,0.26847,0.00012,27.80928]
[1778664819547,32.58,81237.68,0.0,0.26847,0.00012,27.80928]
[1778664819998,32.58,81237.68,0.0,0.26847,0.00012,27.80931]
[1778664824665,32.58,81228.97,0.0,0.26743,0.00012,27.75207]
[1778664824676,32.58,81228.97,0.0,0.26743,0.00012,27.75207]
[1778664824769,32.58,81228.97,0.0,0.26743,0.00012,27.75207]
[1778664824822,32.58,81228.97,0.0,0.26743,0.00012,27.75207]
[1778664827311,32.59,81214.91,0.0,0.26575,0.00012,27.6592]
[1778664832316,32.59,81216.62,0.0,0.26597,0.00012,27.67126]
[1778664837321,32.59,81220.71,0.0,0.26646,0.00012,27.69828]
[1778664842326,32.58,81220.14,0.0,0.26636,0.00012,27.69298]
[1778664847331,32.58,81216.69,0.0,0.26592,0.00012,27.66866]
[1778664853337,32.57,81215.67,0.0,0.26577,0.00012,27.66027]
[1778664856459,32.57,81215.89,0.0,0.26578,0.00012,27.66093]
[1778664856487,32.57,81215.89,0.0,0.26578,0.00012,27.66093]
[1778664858454,32.57,81214.02,0.0,0.26554,0.00012,27.64797]
[1778664859343,32.57,81214.44,0.0,0.26559,0.00012,27.65053]
[1778664865349,32.56,81211.2,0.0,0.26517,0.00012,27.62721]
[1778664871355,32.56,81212.55,0.0,0.26529,0.00012,27.63159]
[1778664876356,32.56,81215.29,0.0,0.26559,0.00012,27.64857]
[1778664881368,32.55,81216.6,0.0,0.26573,0.00012,27.65597]
[1778664886373,32.55,81220.18,0.0,0.26613,0.00012,27.67843]
[1778664891378,32.55,81219.65,0.0,0.26604,0.00012,27.67357]
[1778664896383,32.54,81225.62,0.0,0.26673,0.00012,27.71181]
[1778664901388,32.54,81226.89,0.0,0.26685,0.00012,27.71865]
[1778664906635,32.54,81232.12,0.0,0.26746,0.00012,27.75261]
[1778664913403,32.53,81236.65,0.0,0.26799,0.00012,27.78185]
[1778664918407,32.53,81237.72,0.0,0.26811,0.00012,27.78826]
[1778664920320,32.53,81241.98,0.0,0.26862,0.00012,27.81629]
[1778664920342,32.53,81241.98,0.0,0.26862,0.00012,27.81629]
[1778664922031,32.53,81245.59,0.0,0.26905,0.00012,27.83971]
[1778664922041,32.53,81245.59,0.0,0.26905,0.00012,27.83971]
[1778664922130,32.53,81245.59,0.0,0.26904,0.00012,27.83954]
[1778664924097,32.53,81247.24,0.0,0.26924,0.00012,27.85028]
[1778664924104,32.53,81247.24,0.0,0.26924,0.00012,27.85028]
[1778664924413,32.53,81246.77,0.0,0.26918,0.00012,27.84701]
[1778664929418,32.53,81244.75,0.0,0.26892,0.00012,27.83281]
[1778664934423,32.51,81241.79,0.0,0.26845,0.00012,27.80514]
[1778664939429,32.51,81239.04,0.0,0.26811,0.00012,27.7864]
[1778664944434,32.51,81239.66,0.0,0.26817,0.00012,27.7898]
[1778664948443,32.51,81237.22,0.0,0.26787,0.00012,27.77321]
[1778664948452,32.51,81237.22,0.0,0.26787,0.00012,27.77321]
[1778664948754,32.51,81237.22,0.0,0.26787,0.00012,27.77321]
[1778664949439,32.51,81231.53,0.0,0.26719,0.00012,27.7355]
[1778664954444,32.51,81228.4,0.0,0.26681,0.00012,27.71444]
[1778664955537,32.51,81232.12,0.0,0.26725,0.00012,27.73906]
[1778664955625,32.51,81232.12,0.0,0.26725,0.00012,27.73906]
[1778664956973,32.51,81231.68,0.0,0.2672,0.00012,27.73598]
[1778664957248,32.51,81231.68,0.0,0.26719,0.00012,27.73581]
[1778664959035,32.51,81231.68,0.0,0.26719,0.00012,27.73581]
[1778664959059,32.51,81231.68,0.0,0.26719,0.00012,27.73581]
[1778664963455,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664963874,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664963899,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664964165,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664964170,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664964393,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664964924,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664964951,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664965166,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664965232,32.5,81255.23,0.0,0.27001,0.00012,27.89033]
[1778664965333,32.5,81255.23,0.0,0.27001,0.00012,27.8903]
[1778664966458,32.5,81270.78,0.0,0.27188,0.00012,27.99224]
[1778664967243,32.5,81270.78,0.0,0.27188,0.00012,27.99224]
[1778664967326,32.5,81270.78,0.0,0.27188,0.00012,27.99217]
[1778664972464,32.5,81269.51,0.0,0.27172,0.00012,27.98356]
[1778664977469,32.5,81272.67,0.0,0.2721,0.00012,28.00392]
[1778664983475,32.5,81275.58,0.0,0.27244,0.00012,28.02232]
[1778664989481,32.5,81273.19,0.0,0.27214,0.00012,28.00622]
[1778664993485,32.5,81266.17,0.0,0.27127,0.00012,27.95668]
[1778664998490,32.5,81260.01,0.0,0.27053,0.00012,27.91625]
[1778665004496,32.5,81258.27,0.0,0.27032,0.00012,27.90486]
[1778665009501,32.5,81253.19,0.0,0.26971,0.00012,27.87168]
[1778665014506,32.5,81260.53,0.0,0.2706,0.00012,27.92007]
[1778665020432,32.5,81261.48,0.0,0.27071,0.00012,27.92629]
[1778665025468,32.5,81260.82,0.0,0.27063,0.00012,27.92195]
[1778665030505,32.5,81259.79,0.0,0.27051,0.00012,27.91527]
[1778665035529,32.5,81257.8,0.0,0.27027,0.00012,27.90231]
[1778665040534,32.5,81259.64,0.0,0.27049,0.00012,27.91447]
[1778665045539,32.5,81265.35,0.0,0.27118,0.00012,27.95193]
[1778665048542,32.5,81274.52,0.0,0.27229,0.00012,28.01171]
[1778665053547,32.5,81280.64,0.0,0.273,0.00012,28.0477]
[1778665058552,32.49,81284.36,0.0,0.27344,0.00012,28.07128]
[1778665063557,32.49,81283.76,0.0,0.27335,0.00012,28.06666]
[1778665064443,32.49,81283.76,0.0,0.27335,0.00012,28.06666]
[1778665064460,32.49,81283.76,0.0,0.27335,0.00012,28.06666]
[1778665064921,32.49,81283.76,0.0,0.27335,0.00012,28.0665]
[1778665064948,32.49,81283.76,0.0,0.27335,0.00012,28.0665]
[1778665065714,32.49,81283.76,0.0,0.27335,0.00012,28.06634]
[1778665066560,32.49,81287.08,0.0,0.27375,0.00012,28.08783]
[1778665071565,32.49,81286.25,0.0,0.27363,0.00012,28.08163]
[1778665072465,32.49,81286.25,0.0,0.27363,0.00012,28.08163]
[1778665072491,32.49,81286.25,0.0,0.27363,0.00012,28.08163]
[1778665073931,32.49,81286.41,0.0,0.27365,0.00012,28.08257]
[1778665073944,32.49,81286.41,0.0,0.27364,0.00012,28.08228]
[1778665079573,32.49,81286.81,0.0,0.27368,0.00012,28.08419]
[1778665084578,32.48,81292.16,0.0,0.27431,0.00012,28.11816]
[1778665084918,32.48,81292.16,0.0,0.27431,0.00012,28.11816]
[1778665084951,32.48,81292.16,0.0,0.27431,0.00012,28.11816]
[1778665085043,32.48,81292.16,0.0,0.27431,0.00012,28.11816]
[1778665085052,32.48,81292.16,0.0,0.27431,0.00012,28.11816]
[1778665085318,32.48,81292.16,0.0,0.27431,0.00012,28.11797]
[1778665088300,32.48,81293.41,0.0,0.27445,0.00012,28.12566]
[1778665088314,32.48,81293.41,0.0,0.27445,0.00012,28.12566]
[1778665093357,32.48,81293.83,0.0,0.27448,0.00012,28.12747]
[1778665098444,32.48,81294.25,0.0,0.27451,0.00012,28.12923]
[1778665102488,32.47,81291.27,0.0,0.27414,0.00012,28.10915]
[1778665102540,32.47,81291.27,0.0,0.27414,0.00012,28.10915]
[1778665102596,32.47,81293.19,0.0,0.27437,0.00012,28.12147]
[1778665103411,32.47,81293.19,0.0,0.27437,0.00012,28.12147]
[1778665103509,32.47,81293.19,0.0,0.27437,0.00012,28.12147]
[1778665103597,32.47,81293.04,0.0,0.27435,0.00012,28.12033]
[1778665107470,32.47,81292.36,0.0,0.27425,0.00012,28.1154]
[1778665107517,32.47,81292.36,0.0,0.27425,0.00012,28.1154]
[1778665107595,32.47,81292.36,0.0,0.27425,0.00012,28.11522]
[1778665108886,32.47,81292.16,0.0,0.27422,0.00012,28.11376]
[1778665109603,32.47,81292.19,0.0,0.27422,0.00012,28.11374]
[1778665112953,32.47,81292.19,0.0,0.27419,0.00012,28.10979]
[1778665117955,32.46,81284.33,0.0,0.27322,0.00012,28.05788]
[1778665122991,32.46,81283.85,0.0,0.27316,0.00012,28.05426]
[1778665128006,32.46,81285.0,0.0,0.27328,0.00012,28.0612]
[1778665133015,32.46,81285.32,0.0,0.27331,0.00012,28.06264]
[1778665133261,32.46,81285.32,0.0,0.27331,0.00012,28.06264]
[1778665136689,32.46,81282.87,0.0,0.27301,0.00012,28.04628]
[1778665137631,32.46,81269.75,0.0,0.27141,0.00012,27.96041]
[1778665142636,32.46,81269.87,0.0,0.27143,0.00012,27.96108]
[1778665147642,32.46,81266.63,0.0,0.27103,0.00012,27.93975]
[1778665152647,32.46,81266.77,0.0,0.27105,0.00012,27.94065]
[1778665158654,32.46,81279.5,0.0,0.27259,0.00012,28.02385]
[1778665159664,32.46,81278.67,0.0,0.27249,0.00012,28.01836]
[1778665160656,32.46,81277.12,0.0,0.2723,0.00012,28.0081]
[1778665165661,32.46,81274.82,0.0,0.27201,0.00012,27.99279]
[1778665170666,32.46,81275.58,0.0,0.2721,0.00012,27.99749]
[1778665175675,32.45,81282.84,0.0,0.27295,0.00012,28.04105]
[1778665180679,32.45,81280.48,0.0,0.27266,0.00012,28.02525]
[1778665185684,32.45,81280.61,0.0,0.27266,0.00012,28.02566]
[1778665191690,32.45,81282.83,0.0,0.27292,0.00012,28.03957]
[1778665197679,32.45,81282.61,0.0,0.27288,0.00012,28.03756]
[1778665202702,32.45,81283.13,0.0,0.27294,0.00012,28.0405]
[1778665208708,32.44,81284.48,0.0,0.27309,0.00012,28.04864]
[1778665213713,32.44,81284.02,0.0,0.27302,0.00012,28.04502]
[1778665218718,32.44,81282.54,0.0,0.27283,0.00012,28.03484]
[1778665223723,32.44,81280.78,0.0,0.27261,0.00012,28.02298]
[1778665229675,32.44,81280.67,0.0,0.27259,0.00012,28.02181]
[1778665233826,32.44,81281.2,0.0,0.27263,0.00012,28.02155]
[1778665234734,32.44,81270.22,0.0,0.2713,0.00012,27.94958]
[1778665236407,32.44,81270.22,0.0,0.2713,0.00012,27.94958]
[1778665236417,32.44,81270.22,0.0,0.2713,0.00012,27.94958]
[1778665236430,32.44,81270.22,0.0,0.2713,0.00012,27.94956]
[1778665241741,32.44,81271.9,0.0,0.2715,0.00012,27.96049]
[1778665247747,32.44,81272.7,0.0,0.27159,0.00012,27.96555]
[1778665252752,32.44,81266.71,0.0,0.27087,0.00012,27.9262]
[1778665256756,32.44,81278.39,0.0,0.27228,0.00012,28.00281]
[1778665261761,32.44,81276.96,0.0,0.2721,0.00012,27.99313]
[1778665267271,32.44,81270.49,0.0,0.27131,0.00012,27.9506]
[1778665272772,32.44,81267.43,0.0,0.27095,0.00012,27.93057]
[1778665278543,32.44,81270.58,0.0,0.27133,0.00012,27.95121]
[1778665283022,32.44,81272.87,0.0,0.2716,0.00012,27.9662]
[1778665283783,32.44,81271.8,0.0,0.27147,0.00012,27.95916]
[1778665286396,32.44,81272.3,0.0,0.27153,0.00012,27.96242]
[1778665291791,32.44,81264.69,0.0,0.27059,0.00012,27.90894]
[1778665296796,32.44,81263.32,0.0,0.27043,0.00012,27.90009]
[1778665302802,32.44,81261.58,0.0,0.27022,0.00012,27.8889]
[1778665308808,32.44,81256.53,0.0,0.26962,0.00012,27.85601]
[1778665313813,32.44,81254.29,0.0,0.26936,0.00012,27.84162]
[1778665318818,32.44,81251.21,0.0,0.269,0.00012,27.82179]
[1778665323824,32.44,81242.76,0.0,0.26799,0.00012,27.76659]
[1778665328829,32.44,81241.66,0.0,0.26787,0.00012,27.76014]
[1778665333834,32.45,81240.26,0.0,0.26773,0.00012,27.75199]
[1778665338839,32.45,81237.92,0.0,0.26746,0.00012,27.73722]
[1778665343844,32.45,81236.28,0.0,0.26728,0.00012,27.72738]
[1778665344163,32.45,81236.28,0.0,0.26728,0.00012,27.72738]
[1778665344551,32.45,81236.28,0.0,0.26728,0.00012,27.72738]
[1778665344806,32.45,81236.28,0.0,0.26729,0.00012,27.7278]
[1778665346076,32.46,81236.28,0.0,0.2673,0.00012,27.72804]
[1778665346773,32.46,81236.28,0.0,0.2673,0.00012,27.72804]
[1778665346818,32.46,81236.28,0.0,0.2673,0.00012,27.72832]
[1778665348848,32.46,81224.41,0.0,0.26588,0.00012,27.6499]
[1778665354639,32.46,81224.65,0.0,0.26591,0.00012,27.64891]
[1778665359656,32.47,81224.12,0.0,0.26588,0.00012,27.64737]
[1778665364681,32.47,81224.49,0.0,0.26596,0.00012,27.65121]
[1778665369705,32.47,81224.68,0.0,0.266,0.00012,27.65356]
[1778665373897,32.48,81223.47,0.0,0.26588,0.00012,27.64717]
[1778665378938,32.48,81221.9,0.0,0.26572,0.00012,27.63782]
[1778665383968,32.49,81222.52,0.0,0.26582,0.00012,27.64368]
[1778665389013,32.49,81221.52,0.0,0.26573,0.00012,27.63841]
[1778665394088,32.49,81221.34,0.0,0.26573,0.00012,27.6384]
[1778665399104,32.5,81221.96,0.0,0.26583,0.00012,27.64391]
[1778665404131,32.5,81222.83,0.0,0.26597,0.00012,27.65126]
[1778665409141,32.5,81222.97,0.0,0.266,0.00012,27.65324]
[1778665414168,32.51,81223.17,0.0,0.26603,0.00012,27.6524]
[1778665419195,32.51,81221.96,0.0,0.26591,0.00012,27.64568]
[1778665424226,32.52,81222.43,0.0,0.266,0.00012,27.6504]
[1778665429285,32.52,81222.94,0.0,0.26608,0.00012,27.65478]
[1778665434308,32.52,81224.61,0.0,0.2663,0.00012,27.66712]
[1778665439377,32.53,81224.77,0.0,0.26634,0.00012,27.66933]
[1778665444394,32.53,81224.94,0.0,0.26639,0.00012,27.67165]
[1778665449420,32.53,81225.05,0.0,0.26642,0.00012,27.67351]
[1778665454455,32.54,81224.11,0.0,0.26634,0.00012,27.66867]
[1778665459458,32.54,81224.26,0.0,0.26638,0.00012,27.67083]
[1778665464516,32.54,81224.58,0.0,0.26643,0.00012,27.67381]
[1778665469556,32.55,81224.72,0.0,0.26647,0.00012,27.6759]
[1778665474627,32.55,81226.79,0.0,0.26672,0.00012,27.68747]
[1778665478091,32.55,81227.15,0.0,0.26678,0.00012,27.69043]
[1778665478749,32.55,81227.15,0.0,0.26678,0.00012,27.69064]
[1778665482750,32.55,81224.79,0.0,0.26651,0.00012,27.67564]
[1778665482807,32.55,81224.79,0.0,0.26651,0.00012,27.67564]
[1778665485751,32.56,81223.27,0.0,0.26634,0.00012,27.66629]
[1778665485757,32.56,81223.27,0.0,0.26634,0.00012,27.66629]
[1778665485846,32.56,81223.27,0.0,0.26635,0.00012,27.66652]
[1778665490998,32.55,81222.81,0.0,0.26626,0.00012,27.66178]
[1778665496004,32.55,81226.19,0.0,0.26664,0.00012,27.68281]
[1778665501009,32.54,81225.92,0.0,0.26658,0.00012,27.67956]
[1778665506014,32.54,81225.46,0.0,0.2665,0.00012,27.67508]
[1778665511019,32.54,81225.44,0.0,0.26647,0.00012,27.67358]
[1778665516024,32.53,81225.79,0.0,0.26648,0.00012,27.67447]
[1778665521029,32.53,81225.27,0.0,0.2664,0.00012,27.66992]
[1778665526034,32.52,81220.2,0.0,0.26576,0.00012,27.63466]
[1778665531568,32.52,81219.68,0.0,0.26566,0.00012,27.62652]
[1778665534274,32.52,81226.1,0.0,0.26642,0.00012,27.66864]
[1778665535033,32.52,81226.1,0.0,0.2664,0.00012,27.66807]
[1778665535302,32.52,81226.1,0.0,0.2664,0.00012,27.66807]
[1778665536040,32.52,81226.1,0.0,0.2664,0.00012,27.66772]
[1778665540051,32.51,81237.73,0.0,0.26777,0.00012,27.74381]
[1778665545738,32.51,81236.76,0.0,0.26763,0.00012,27.73572]
[1778665551062,32.5,81235.24,0.0,0.26741,0.00012,27.72372]
[1778665556067,32.5,81233.79,0.0,0.2672,0.00012,27.71254]
[1778665561072,32.49,81232.23,0.0,0.26699,0.00012,27.70071]
[1778665567078,32.49,81230.36,0.0,0.26672,0.00012,27.68631]
[1778665572083,32.48,81229.76,0.0,0.26663,0.00012,27.68099]
[1778665577301,32.49,81235.4,0.0,0.26731,0.00012,27.71877]
[1778665583094,32.49,81235.75,0.0,0.26738,0.00012,27.72226]
[1778665588099,32.49,81234.02,0.0,0.26719,0.00012,27.71176]
[1778665588627,32.49,81234.02,0.0,0.26719,0.00012,27.71176]
[1778665589100,32.49,81234.6,0.0,0.26726,0.00012,27.71579]
[1778665594117,32.49,81239.46,0.0,0.26784,0.00012,27.74555]
[1778665599142,32.5,81236.27,0.0,0.26747,0.00012,27.72511]
[1778665604173,32.5,81234.54,0.0,0.26729,0.00012,27.71481]
[1778665609202,32.5,81234.05,0.0,0.26724,0.00012,27.71231]
[1778665614246,32.51,81233.03,0.0,0.26714,0.00012,27.70659]
[1778665619252,32.51,81229.69,0.0,0.26676,0.00012,27.68544]
[1778665624276,32.51,81228.53,0.0,0.26664,0.00012,27.67885]
[1778665629320,32.51,81227.68,0.0,0.26656,0.00012,27.67438]
[1778665631615,32.52,81227.45,0.0,0.26654,0.00012,27.67329]
[1778665631716,32.52,81227.45,0.0,0.26655,0.00012,27.67375]
[1778665637153,32.52,81227.77,0.0,0.26661,0.00012,27.67681]
[1778665642158,32.52,81228.15,0.0,0.26668,0.00012,27.68067]
[1778665647163,32.53,81228.19,0.0,0.2667,0.00012,27.68176]
[1778665652097,32.53,81229.1,0.0,0.26681,0.00012,27.68522]
[1778665652168,32.53,81229.22,0.0,0.26682,0.00012,27.68626]
[1778665657173,32.53,81230.32,0.0,0.26698,0.00012,27.69456]
[1778665661723,32.54,81222.01,0.0,0.266,0.00012,27.64056]
[1778665661734,32.54,81222.01,0.0,0.266,0.00012,27.64056]
[1778665661926,32.54,81222.01,0.0,0.266,0.00012,27.64056]
[1778665667189,32.54,81221.07,0.0,0.26591,0.00012,27.63562]
[1778665672194,32.54,81223.55,0.0,0.26623,0.00012,27.65331]
[1778665677199,32.55,81225.21,0.0,0.26646,0.00012,27.66572]
[1778665682780,32.55,81231.61,0.0,0.26724,0.00012,27.70906]
[1778665683205,32.55,81231.23,0.0,0.2672,0.00012,27.70657]
[1778665688303,32.55,81236.26,0.0,0.26782,0.00012,27.7406]
[1778665689211,32.55,81236.04,0.0,0.26779,0.00012,27.73932]
[1778665690303,32.55,81235.91,0.0,0.26778,0.00012,27.73877]
[1778665690344,32.55,81235.91,0.0,0.26778,0.00012,27.73877]
[1778665696217,32.56,81236.61,0.0,0.26788,0.00012,27.74407]
[1778665702212,32.56,81234.93,0.0,0.2677,0.00012,27.73407]
[1778665707230,32.56,81234.26,0.0,0.26764,0.00012,27.73042]
[1778665712235,32.56,81233.96,0.0,0.26759,0.00012,27.7256]
[1778665717240,32.56,81225.11,0.0,0.26655,0.00012,27.66792]
[1778665722245,32.57,81225.02,0.0,0.26656,0.00012,27.66863]
[1778665725487,32.57,81227.08,0.0,0.26682,0.00012,27.68266]
[1778665725883,32.57,81227.08,0.0,0.26682,0.00012,27.68266]
[1778665727360,32.57,81227.08,0.0,0.26682,0.00012,27.683]
[1778665728251,32.57,81236.48,0.0,0.26795,0.00012,27.74532]
[1778665733271,32.58,81238.22,0.0,0.26819,0.00012,27.75835]
[1778665738282,32.58,81237.41,0.0,0.26811,0.00012,27.75384]
[1778665743335,32.58,81237.89,0.0,0.26818,0.00012,27.75751]
[1778665748344,32.58,81237.22,0.0,0.26811,0.00012,27.7537]
[1778665753394,32.58,81236.14,0.0,0.26799,0.00012,27.74723]
[1778665758403,32.58,81236.36,0.0,0.26803,0.00012,27.74925]
[1778665763417,32.59,81236.68,0.0,0.26808,0.00012,27.75197]
[1778665768423,32.59,81236.74,0.0,0.2681,0.00012,27.753]
[1778665773427,32.59,81245.5,0.0,0.26914,0.00012,27.80768]
[1778665778458,32.59,81245.02,0.0,0.26909,0.00012,27.8048]
[1778665783479,32.59,81243.46,0.0,0.26891,0.00012,27.79497]
[1778665788518,32.59,81241.59,0.0,0.26869,0.00012,27.78304]
[1778665793519,32.59,81235.89,0.0,0.26802,0.00012,27.74597]
[1778665796393,32.6,81224.65,0.0,0.26668,0.00012,27.6723]
[1778665796482,32.6,81224.65,0.0,0.26668,0.00012,27.6723]
[1778665796549,32.6,81224.65,0.0,0.26668,0.00012,27.6723]
[1778665796956,32.6,81224.65,0.0,0.26668,0.00012,27.6723]
[1778665800336,32.6,81210.67,0.0,0.26503,0.00012,27.58064]
[1778665805342,32.6,81213.78,0.0,0.26542,0.00012,27.60242]
[1778665810346,32.61,81216.47,0.0,0.26577,0.00012,27.62176]
[1778665816000,32.61,81217.0,0.0,0.26586,0.00012,27.62675]
[1778665821162,32.61,81216.96,0.0,0.26588,0.00012,27.62741]
[1778665827362,32.62,81218.02,0.0,0.26603,0.00012,27.63588]
[1778665832367,32.62,81217.85,0.0,0.26601,0.00012,27.63239]
[1778665837372,32.62,81218.28,0.0,0.26609,0.00012,27.63641]
[1778665842377,32.63,81217.78,0.0,0.26605,0.00012,27.63441]
[1778665847382,32.63,81217.75,0.0,0.26606,0.00012,27.63513]
[1778665852387,32.63,81218.83,0.0,0.26622,0.00012,27.64341]
[1778665857392,32.64,81218.11,0.0,0.26615,0.00012,27.63971]
[1778665863329,32.64,81217.77,0.0,0.26613,0.00012,27.6387]
[1778665868365,32.64,81217.58,0.0,0.26613,0.00012,27.63856]
[1778665873400,32.65,81217.54,0.0,0.26615,0.00012,27.63955]
[1778665878413,32.65,81217.58,0.0,0.26617,0.00012,27.64086]
[1778665884419,32.65,81217.19,0.0,0.26615,0.00012,27.63936]
[1778665890425,32.66,81217.58,0.0,0.26622,0.00012,27.64319]
[1778665893073,32.66,81217.58,0.0,0.26621,0.00012,27.6403]
[1778665893162,32.66,81217.58,0.0,0.26621,0.00012,27.6403]
[1778665894429,32.66,81231.85,0.0,0.26792,0.00012,27.73462]
[1778665899433,32.66,81228.1,0.0,0.26748,0.00012,27.71049]
[1778665904438,32.66,81226.06,0.0,0.26725,0.00012,27.69772]
[1778665909935,32.66,81226.78,0.0,0.26735,0.00012,27.70303]
[1778665915450,32.67,81227.53,0.0,0.26746,0.00012,27.70893]
[1778665921455,32.67,81226.27,0.0,0.26732,0.00012,27.70144]
[1778665927461,32.67,81228.89,0.0,0.26765,0.00012,27.71953]
[1778665934468,32.67,81231.5,0.0,0.26798,0.00012,27.73752]
[1778665939473,32.68,81231.64,0.0,0.268,0.00012,27.73891]
[1778665945479,32.68,81231.53,0.0,0.268,0.00012,27.73879]
[1778665950483,32.68,81229.38,0.0,0.26775,0.00012,27.72515]
[1778665955488,32.68,81228.74,0.0,0.26767,0.00012,27.71804]
[1778665960493,32.68,81223.52,0.0,0.26706,0.00012,27.68435]
[1778665965507,32.69,81221.03,0.0,0.26678,0.00012,27.66885]
[1778665971085,32.69,81220.34,0.0,0.26671,0.00012,27.66512]
[1778665976119,32.69,81219.84,0.0,0.26667,0.00012,27.66267]
[1778665981523,32.69,81220.78,0.0,0.2668,0.00012,27.66973]
[1778665986528,32.69,81220.19,0.0,0.26674,0.00012,27.66662]
[1778665991533,32.7,81220.59,0.0,0.26681,0.00012,27.67008]
[1778665996538,32.7,81218.82,0.0,0.26661,0.00012,27.65921]
[1778666001543,32.7,81218.11,0.0,0.26654,0.00012,27.65541]
[1778666006548,32.7,81218.58,0.0,0.26661,0.00012,27.6594]
[1778666011553,32.71,81218.36,0.0,0.26658,0.00012,27.65529]
[1778666016558,32.71,81218.13,0.0,0.26658,0.00012,27.65478]
[1778666021565,32.71,81217.76,0.0,0.26655,0.00012,27.65306]
[1778666027479,32.71,81217.93,0.0,0.26658,0.00012,27.65518]
[1778666032513,32.72,81217.86,0.0,0.26659,0.00012,27.65551]
[1778666037548,32.72,81217.63,0.0,0.26658,0.00012,27.65482]
[1778666042583,32.72,81217.56,0.0,0.26659,0.00012,27.65522]
[1778666047593,32.72,81217.45,0.0,0.26659,0.00012,27.65533]
[1778666052598,32.73,81224.87,0.0,0.26749,0.00012,27.70488]
[1778666057603,32.73,81223.08,0.0,0.26729,0.00012,27.69384]
[1778666063611,32.73,81228.14,0.0,0.2679,0.00012,27.72767]
[1778666069617,32.73,81228.62,0.0,0.26797,0.00012,27.73129]
[1778666074622,32.73,81229.87,0.0,0.26811,0.00012,27.73645]
[1778666079627,32.73,81232.29,0.0,0.26841,0.00012,27.75273]
[1778666085632,32.73,81234.19,0.0,0.26864,0.00012,27.76546]
[1778666090637,32.74,81233.53,0.0,0.26856,0.00012,27.76141]
[1778666095642,32.74,81237.31,0.0,0.26902,0.00012,27.78639]
[1778666100646,32.74,81237.44,0.0,0.26904,0.00012,27.78732]
[1778666100927,32.74,81237.44,0.0,0.26904,0.00012,27.78732]
[1778666101647,32.74,81238.67,0.0,0.26919,0.00012,27.79541]
[1778666106701,32.74,81240.49,0.0,0.26941,0.00012,27.80737]
[1778666111723,32.74,81240.42,0.0,0.2694,0.00012,27.80694]
[1778666116736,32.74,81241.19,0.0,0.26949,0.00012,27.81198]
[1778666121767,32.74,81241.15,0.0,0.26949,0.00012,27.81172]
[1778666126802,32.74,81239.34,0.0,0.26927,0.00012,27.79994]
[1778666131859,32.74,81239.05,0.0,0.26922,0.00012,27.79467]
[1778666136872,32.74,81238.3,0.0,0.26913,0.00012,27.78991]
[1778666141893,32.74,81236.02,0.0,0.26886,0.00012,27.77513]
[1778666146903,32.74,81235.83,0.0,0.26884,0.00012,27.77409]
[1778666151927,32.74,81235.97,0.0,0.26886,0.00012,27.77522]
[1778666156942,32.74,81236.78,0.0,0.26896,0.00012,27.78069]
[1778666161976,32.74,81237.26,0.0,0.26902,0.00012,27.78397]
[1778666167004,32.74,81238.28,0.0,0.26915,0.00012,27.79072]
[1778666172037,32.74,81238.66,0.0,0.26919,0.00012,27.79329]
[1778666177085,32.74,81239.52,0.0,0.2693,0.00012,27.79897]
[1778666177722,32.74,81249.93,0.0,0.27055,0.00012,27.86697]
[1778666182727,32.74,81252.52,0.0,0.27085,0.00012,27.88345]
[1778666187732,32.74,81253.94,0.0,0.27101,0.00012,27.89231]
[1778666192734,32.74,81256.05,0.0,0.27124,0.00012,27.9022]
[1778666197761,32.74,81258.89,0.0,0.27157,0.00012,27.9202]
[1778666202775,32.73,81260.83,0.0,0.27179,0.00012,27.9322]
[1778666207788,32.73,81260.79,0.0,0.27178,0.00012,27.93136]
[1778666212799,32.73,81262.9,0.0,0.27202,0.00012,27.94448]
[1778666217837,32.73,81264.94,0.0,0.27225,0.00012,27.95703]
[1778666222903,32.73,81273.74,0.0,0.2733,0.00012,28.01327]
[1778666223240,32.73,81273.74,0.0,0.2733,0.00012,28.01327]
[1778666223337,32.72,81273.74,0.0,0.27329,0.00012,28.01307]
[1778666228776,32.72,81286.03,0.0,0.27475,0.00012,28.09115]
[1778666233782,32.72,81274.56,0.0,0.27334,0.00012,28.01603]
[1778666238787,32.71,81270.85,0.0,0.27288,0.00012,27.99111]
[1778666243792,32.71,81270.44,0.0,0.27281,0.00012,27.98767]
[1778666248813,32.71,81269.17,0.0,0.27265,0.00012,27.9786]
[1778666253843,32.71,81266.24,0.0,0.27226,0.00012,27.95543]
[1778666259832,32.71,81263.15,0.0,0.27187,0.00012,27.93464]
[1778666265814,32.7,81260.48,0.0,0.27154,0.00012,27.91667]
[1778666270819,32.7,81260.06,0.0,0.27148,0.00012,27.91348]
[1778666275824,32.7,81261.35,0.0,0.27163,0.00012,27.92137]
[1778666280828,32.7,81260.72,0.0,0.27154,0.00012,27.91693]
[1778666285061,32.7,81259.5,0.0,0.27139,0.00012,27.90852]
[1778666285074,32.7,81259.5,0.0,0.27139,0.00012,27.90852]
[1778666285834,32.7,81259.44,0.0,0.27138,0.00012,27.90803]
[1778666290839,32.7,81253.87,0.0,0.2707,0.00012,27.87148]
[1778666295844,32.7,81244.96,0.0,0.26963,0.00012,27.8131]
[1778666300849,32.7,81242.7,0.0,0.26936,0.00012,27.79835]
[1778666305854,32.7,81242.31,0.0,0.26931,0.00012,27.7959]
[1778666311461,32.7,81240.56,0.0,0.26909,0.00012,27.78122]
[1778666316865,32.7,81238.79,0.0,0.26888,0.00012,27.76983]
[1778666322540,32.7,81238.38,0.0,0.26884,0.00012,27.76745]
[1778666327874,32.7,81236.87,0.0,0.26866,0.00012,27.75777]
[1778666332879,32.7,81236.04,0.0,0.26857,0.00012,27.75271]
[1778666337885,32.7,81241.35,0.0,0.26921,0.00012,27.78775]
[1778666343109,32.7,81240.07,0.0,0.26906,0.00012,27.77948]
[1778666343329,32.7,81240.07,0.0,0.26906,0.00012,27.77948]
[1778666343342,32.7,81240.07,0.0,0.26906,0.00012,27.77948]
[1778666343382,32.7,81240.07,0.0,0.26906,0.00012,27.77948]
[1778666343790,32.7,81240.07,0.0,0.26906,0.00012,27.77956]
[1778666344036,32.7,81240.07,0.0,0.26906,0.00012,27.77956]
[1778666344056,32.7,81240.07,0.0,0.26906,0.00012,27.77956]
[1778666344781,32.7,81240.07,0.0,0.26906,0.00012,27.77956]
[1778666344798,32.7,81240.07,0.0,0.26906,0.00012,27.77956]
[1778666345626,32.7,81240.07,0.0,0.26906,0.00012,27.7796]
[1778666345893,32.7,81246.96,0.0,0.26989,0.00012,27.82473]
[1778666346325,32.7,81246.96,0.0,0.26989,0.00012,27.82473]
[1778666346786,32.7,81246.96,0.0,0.26989,0.00012,27.82472]
[1778666352900,32.7,81251.99,0.0,0.27049,0.00012,27.85743]
[1778666355903,32.7,81262.37,0.0,0.27173,0.00012,27.92482]
[1778666361814,32.7,81269.65,0.0,0.2726,0.00012,27.97144]
[1778666366914,32.7,81273.68,0.0,0.27307,0.00012,27.99677]
[1778666371919,32.69,81275.83,0.0,0.27329,0.00012,28.00637]
[1778666377927,32.69,81275.83,0.0,0.27327,0.00012,28.00534]
[1778666383914,32.69,81278.71,0.0,0.27361,0.00012,28.02324]
[1778666388935,32.69,81279.48,0.0,0.27367,0.00012,28.02687]
[1778666390479,32.68,81279.8,0.0,0.27371,0.00012,28.02876]
[1778666390916,32.68,81279.8,0.0,0.2737,0.00012,28.02856]
[1778666393242,32.68,81279.8,0.0,0.2737,0.00012,28.02817]
[1778666393919,32.68,81279.8,0.0,0.27369,0.00012,28.02799]
[1778666398927,32.68,81278.47,0.0,0.27352,0.00012,28.01862]
[1778666403927,32.68,81278.78,0.0,0.27353,0.00012,28.01959]
[1778666408954,32.67,81279.08,0.0,0.27355,0.00012,28.02063]
[1778666413981,32.67,81284.89,0.0,0.27423,0.00012,28.05717]
[1778666418995,32.67,81285.12,0.0,0.27424,0.00012,28.05754]
[1778666424016,32.66,81285.22,0.0,0.27423,0.00012,28.05713]
[1778666429034,32.66,81285.57,0.0,0.27425,0.00012,28.05831]
[1778666434081,32.66,81284.29,0.0,0.27406,0.00012,28.04554]
[1778666439110,32.65,81284.48,0.0,0.27406,0.00012,28.04573]
[1778666441042,32.65,81285.06,0.0,0.27412,0.00012,28.04908]
[1778666441114,32.65,81285.06,0.0,0.27412,0.00012,28.04908]
[1778666441217,32.65,81285.06,0.0,0.27412,0.00012,28.04908]
[1778666441987,32.65,81285.09,0.0,0.27412,0.00012,28.0489]
[1778666443316,32.65,81285.09,0.0,0.27412,0.00012,28.0489]
[1778666443878,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666444233,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666444238,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666444267,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666444870,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666445583,32.65,81285.09,0.0,0.27411,0.00012,28.04839]
[1778666445685,32.65,81285.09,0.0,0.2741,0.00012,28.04814]
[1778666450925,32.65,81291.07,0.0,0.27481,0.00012,28.08583]
[1778666456054,32.64,81291.53,0.0,0.27484,0.00012,28.08757]
[1778666461056,32.64,81284.52,0.0,0.27396,0.00012,28.04093]
[1778666466067,32.64,81286.22,0.0,0.27415,0.00012,28.05073]
[1778666471073,32.63,81286.38,0.0,0.27415,0.00012,28.05082]
[1778666476101,32.63,81286.57,0.0,0.27415,0.00012,28.05102]
[1778666481127,32.63,81286.06,0.0,0.27407,0.00012,28.04671]
[1778666486136,32.62,81285.77,0.0,0.27401,0.00012,28.0439]
[1778666491142,32.62,81283.22,0.0,0.27367,0.00012,28.0232]
[1778666496143,32.62,81276.56,0.0,0.27285,0.00012,27.97914]
[1778666499456,32.62,81277.52,0.0,0.27296,0.00012,27.98512]
[1778666500550,32.62,81277.52,0.0,0.27296,0.00012,27.98499]
[1778666500561,32.62,81277.52,0.0,0.27296,0.00012,27.98499]
[1778666501050,32.62,81277.82,0.0,0.27299,0.00012,27.9868]
[1778666506311,32.61,81281.42,0.0,0.27341,0.00012,28.00927]
[1778666506362,32.61,81281.42,0.0,0.27341,0.00012,28.00927]
[1778666507056,32.61,81282.26,0.0,0.27351,0.00012,28.01476]
[1778666508358,32.61,81281.64,0.0,0.27343,0.00012,28.01058]
[1778666508683,32.61,81281.64,0.0,0.27343,0.00012,28.01058]
[1778666509058,32.61,81278.84,0.0,0.27309,0.00012,27.99225]
[1778666514062,32.61,81276.84,0.0,0.27283,0.00012,27.97843]
[1778666519073,32.61,81272.35,0.0,0.27228,0.00012,27.94875]
[1778666521204,32.61,81269.41,0.0,0.27192,0.00012,27.92948]
[1778666521239,32.61,81269.41,0.0,0.27192,0.00012,27.92948]
[1778666526286,32.61,81265.33,0.0,0.27142,0.00012,27.90255]
[1778666531085,32.61,81254.2,0.0,0.27008,0.00012,27.82962]
[1778666536090,32.61,81253.91,0.0,0.27005,0.00012,27.82787]
[1778666541102,32.61,81251.03,0.0,0.2697,0.00012,27.80914]
[1778666546100,32.61,81240.37,0.0,0.26843,0.00012,27.73957]
[1778666551105,32.61,81234.16,0.0,0.26769,0.00012,27.69908]
[1778666556110,32.61,81233.13,0.0,0.26757,0.00012,27.68974]
[1778666561114,32.62,81232.57,0.0,0.26751,0.00012,27.6867]
[1778666564175,32.62,81231.18,0.0,0.26735,0.00012,27.67769]
[1778666564230,32.62,81231.18,0.0,0.26735,0.00012,27.67769]
[1778666564305,32.62,81231.18,0.0,0.26735,0.00012,27.67769]
[1778666564371,32.62,81231.18,0.0,0.26735,0.00012,27.67769]
[1778666564383,32.62,81231.18,0.0,0.26735,0.00012,27.67769]
[1778666565118,32.62,81227.55,0.0,0.26692,0.00012,27.65391]
[1778666569122,32.62,81218.23,0.0,0.26582,0.00012,27.5928]
[1778666569911,32.62,81218.23,0.0,0.26582,0.00012,27.5928]
[1778666571784,32.62,81216.72,0.0,0.26564,0.00012,27.58298]
[1778666571882,32.62,81216.72,0.0,0.26564,0.00012,27.58317]
[1778666574863,32.62,81217.06,0.0,0.26569,0.00012,27.58582]
[1778666577130,32.62,81206.87,0.0,0.26446,0.00012,27.51767]
[1778666578258,32.62,81206.45,0.0,0.26441,0.00012,27.51458]
[1778666579132,32.62,81206.16,0.0,0.26437,0.00012,27.51237]
[1778666579925,32.62,81206.16,0.0,0.26437,0.00012,27.51237]
[1778666580003,32.62,81206.16,0.0,0.26436,0.00012,27.51208]
[1778666585138,32.61,81214.72,0.0,0.26536,0.00012,27.56779]
[1778666590143,32.61,81215.88,0.0,0.26547,0.00012,27.57398]
[1778666596149,32.61,81217.17,0.0,0.2656,0.00012,27.58124]
[1778666601498,32.6,81229.68,0.0,0.26707,0.00012,27.66248]
[1778666606670,32.6,81226.25,0.0,0.26663,0.00012,27.6383]
[1778666612173,32.59,81228.32,0.0,0.26683,0.00012,27.64707]
[1778666618178,32.59,81228.04,0.0,0.26676,0.00012,27.64346]
[1778666623182,32.58,81225.25,0.0,0.2664,0.00012,27.62355]
[1778666628187,32.58,81225.48,0.0,0.2664,0.00012,27.62369]
[1778666633192,32.58,81226.13,0.0,0.26645,0.00012,27.62663]
[1778666638197,32.57,81226.31,0.0,0.26645,0.00012,27.6265]
[1778666643206,32.57,81223.75,0.0,0.26612,0.00012,27.60818]
[1778666648211,32.56,81228.67,0.0,0.26668,0.00012,27.63944]
[1778666653865,32.56,81229.23,0.0,0.26672,0.00012,27.64142]
[1778666659222,32.56,81227.16,0.0,0.26644,0.00012,27.6263]
[1778666665228,32.55,81225.12,0.0,0.26616,0.00012,27.61076]
[1778666670233,32.55,81225.69,0.0,0.2662,0.00012,27.61334]
[1778666675238,32.54,81222.08,0.0,0.26572,0.00012,27.58445]
[1778666680243,32.54,81222.8,0.0,0.26578,0.00012,27.58764]
[1778666685248,32.53,81222.4,0.0,0.26571,0.00012,27.58388]
[1778666691254,32.53,81222.06,0.0,0.26564,0.00012,27.57982]
[1778666698172,32.52,81222.09,0.0,0.2656,0.00012,27.57798]
[1778666703207,32.52,81223.04,0.0,0.26568,0.00012,27.58248]
[1778666709249,32.51,81227.17,0.0,0.26615,0.00012,27.60835]
[1778666714285,32.51,81226.38,0.0,0.26602,0.00012,27.60154]
[1778666720283,32.5,81225.34,0.0,0.26586,0.00012,27.59282]
[1778666725288,32.5,81225.37,0.0,0.26584,0.00012,27.59146]
[1778666733296,32.49,81225.16,0.0,0.26575,0.00012,27.58429]
[1778666738301,32.49,81224.65,0.0,0.26566,0.00012,27.57945]
[1778666743306,32.48,81224.54,0.0,0.26562,0.00012,27.5773]
[1778666748311,32.48,81224.21,0.0,0.26555,0.00012,27.57343]
[1778666750367,32.48,81223.75,0.0,0.26549,0.00012,27.57007]
[1778666750478,32.48,81223.75,0.0,0.26549,0.00012,27.57007]
[1778666750501,32.48,81223.75,0.0,0.26549,0.00012,27.57007]
[1778666751314,32.48,81223.73,0.0,0.26547,0.00012,27.5694]
[1778666753414,32.48,81223.73,0.0,0.26547,0.00012,27.5694]
[1778666753475,32.48,81223.73,0.0,0.26547,0.00012,27.5694]
[1778666754321,32.47,81223.43,0.0,0.26542,0.00012,27.56663]
[1778666754844,32.47,81223.43,0.0,0.26542,0.00012,27.56663]
[1778666754972,32.47,81223.43,0.0,0.26542,0.00012,27.56637]
[1778666760012,32.47,81224.14,0.0,0.26549,0.00012,27.57029]
[1778666765332,32.47,81223.87,0.0,0.26543,0.00012,27.56706]
[1778666770337,32.46,81222.41,0.0,0.26523,0.00012,27.55607]
[1778666776342,32.46,81222.58,0.0,0.26522,0.00012,27.55568]
[1778666781347,32.46,81221.78,0.0,0.2651,0.00012,27.54886]
[1778666787353,32.45,81218.76,0.0,0.26471,0.00012,27.5273]
[1778666792358,32.45,81218.85,0.0,0.26468,0.00012,27.5236]
[1778666797363,32.45,81218.88,0.0,0.26467,0.00012,27.52267]
[1778666803142,32.44,81219.67,0.0,0.26474,0.00012,27.52687]
[1778666808374,32.44,81218.78,0.0,0.26461,0.00012,27.51966]
[1778666813381,32.44,81209.21,0.0,0.26344,0.00012,27.45443]
[1778666813601,32.44,81209.21,0.0,0.26344,0.00012,27.45443]
[1778666813615,32.44,81209.21,0.0,0.26344,0.00012,27.45443]
[1778666814380,32.44,81209.21,0.0,0.26344,0.00012,27.45429]
[1778666819387,32.43,81205.03,0.0,0.26293,0.00012,27.42561]
[1778666824392,32.43,81203.32,0.0,0.26271,0.00012,27.41352]
[1778666829397,32.43,81203.09,0.0,0.26267,0.00012,27.41146]
[1778666834996,32.43,81202.52,0.0,0.2626,0.00012,27.40704]
[1778666840167,32.43,81200.55,0.0,0.26235,0.00012,27.39309]
[1778666845413,32.43,81198.78,0.0,0.26213,0.00012,27.38068]
[1778666850417,32.43,81192.74,0.0,0.2614,0.00012,27.33956]
[1778666851418,32.43,81185.13,0.0,0.26047,0.00012,27.28468]
[1778666856409,32.43,81184.02,0.0,0.26034,0.00012,27.27722]
[1778666856423,32.43,81184.13,0.0,0.26035,0.00012,27.27799]
[1778666858517,32.42,81184.51,0.0,0.26039,0.00012,27.28037]
[1778666859427,32.42,81182.26,0.0,0.26012,0.00012,27.26506]
[1778666864277,32.42,81176.75,0.0,0.25946,0.00012,27.22744]
[1778666864432,32.42,81175.41,0.0,0.2593,0.00012,27.21835]
[1778666864634,32.42,81175.41,0.0,0.2593,0.00012,27.21835]
[1778666866680,32.42,81172.32,0.0,0.25894,0.00012,27.19728]
[1778666872440,32.42,81165.95,0.0,0.25818,0.00012,27.15408]
[1778666874543,32.42,81165.95,0.0,0.25818,0.00012,27.1541]
[1778666878788,32.42,81161.52,0.0,0.25766,0.00012,27.12429]
[1778666878801,32.42,81161.52,0.0,0.25766,0.00012,27.12429]
[1778666879443,32.42,81161.52,0.0,0.25766,0.00012,27.12437]
[1778666884454,32.43,81155.84,0.0,0.257,0.00012,27.08587]
[1778666887189,32.43,81154.96,0.0,0.2569,0.00012,27.08028]
[1778666887236,32.43,81154.96,0.0,0.2569,0.00012,27.08028]
[1778666887247,32.43,81154.96,0.0,0.2569,0.00012,27.08028]
[1778666887348,32.43,81154.96,0.0,0.2569,0.00012,27.08038]
[1778666888440,32.43,81154.96,0.0,0.2569,0.00012,27.08038]
[1778666888517,32.43,81155.04,0.0,0.25691,0.00012,27.08103]
[1778666889093,32.43,81155.04,0.0,0.25691,0.00012,27.08103]
[1778666889180,32.43,81155.04,0.0,0.25691,0.00012,27.08112]
[1778666890174,32.43,81155.04,0.0,0.25691,0.00012,27.08112]
[1778666890208,32.43,81155.04,0.0,0.25691,0.00012,27.08121]
[1778666891140,32.43,81155.04,0.0,0.25691,0.00012,27.08121]
[1778666891213,32.43,81155.04,0.0,0.25692,0.00012,27.0813]
[1778666892467,32.43,81164.82,0.0,0.25808,0.00012,27.14802]
[1778666895090,32.43,81165.8,0.0,0.2582,0.00012,27.15488]
[1778666895179,32.43,81165.8,0.0,0.2582,0.00012,27.15497]
[1778666900187,32.43,81161.11,0.0,0.25765,0.00012,27.12325]
[1778666905189,32.43,81163.35,0.0,0.25792,0.00012,27.13873]
[1778666910222,32.43,81164.45,0.0,0.25805,0.00012,27.14644]
[1778666915497,32.43,81168.67,0.0,0.25853,0.00012,27.17176]
[1778666921503,32.43,81169.12,0.0,0.25859,0.00012,27.17492]
[1778666926508,32.43,81168.5,0.0,0.25852,0.00012,27.17083]
[1778666931511,32.43,81168.08,0.0,0.25847,0.00012,27.16807]
[1778666936515,32.43,81167.94,0.0,0.25845,0.00012,27.16722]
[1778666941520,32.43,81167.5,0.0,0.2584,0.00012,27.16436]
[1778666946565,32.43,81167.54,0.0,0.25841,0.00012,27.16473]
[1778666951616,32.43,81167.38,0.0,0.25839,0.00012,27.16378]
[1778666956643,32.43,81167.34,0.0,0.25839,0.00012,27.16359]
[1778666960592,32.43,81167.3,0.0,0.25839,0.00012,27.16348]
[1778666960834,32.43,81167.3,0.0,0.25839,0.00012,27.16348]
[1778666961234,32.43,81167.3,0.0,0.25839,0.00012,27.1635]
[1778666963548,32.43,81178.34,0.0,0.2597,0.00012,27.23836]
[1778666968565,32.43,81177.83,0.0,0.25964,0.00012,27.23472]
[1778666972573,32.43,81172.14,0.0,0.25894,0.00012,27.19257]
[1778666973215,32.43,81172.14,0.0,0.25894,0.00012,27.19257]
[1778666978563,32.43,81166.95,0.0,0.25832,0.00012,27.15744]
[1778666983568,32.43,81166.02,0.0,0.25822,0.00012,27.15128]
[1778666988572,32.43,81165.27,0.0,0.25813,0.00012,27.14636]
[1778666994578,32.43,81165.63,0.0,0.25818,0.00012,27.14911]
[1778666996972,32.44,81165.21,0.0,0.25813,0.00012,27.14628]
[1778666997581,32.44,81165.72,0.0,0.25819,0.00012,27.1498]
[1778666999000,32.44,81165.72,0.0,0.25819,0.00012,27.14982]
[1778666999415,32.44,81165.72,0.0,0.25819,0.00012,27.14987]
[1778667004838,32.44,81165.37,0.0,0.25816,0.00012,27.14769]
[1778667005104,32.44,81165.37,0.0,0.25816,0.00012,27.14769]
[1778667005589,32.44,81164.84,0.0,0.25809,0.00012,27.14415]
[1778667010595,32.44,81162.74,0.0,0.25785,0.00012,27.13012]
[1778667011126,32.44,81162.74,0.0,0.25785,0.00012,27.13012]
[1778667011596,32.44,81162.43,0.0,0.25781,0.00012,27.12807]
[1778667017603,32.44,81162.22,0.0,0.2578,0.00012,27.12709]
[1778667023609,32.44,81163.68,0.0,0.25798,0.00012,27.13735]
[1778667029513,32.44,81163.38,0.0,0.25795,0.00012,27.1356]
[1778667032728,32.44,81161.95,0.0,0.25776,0.00012,27.1226]
[1778667033620,32.44,81161.3,0.0,0.25768,0.00012,27.11819]
[1778667039159,32.44,81152.41,0.0,0.25664,0.00012,27.05803]
[1778667039584,32.44,81152.41,0.0,0.25664,0.00012,27.05819]
[1778667039682,32.44,81152.41,0.0,0.25664,0.00012,27.05819]
[1778667040590,32.44,81152.41,0.0,0.25665,0.00012,27.05836]
[1778667041628,32.44,81139.02,0.0,0.25507,0.00012,26.96702]
[1778667045575,32.44,81137.27,0.0,0.25487,0.00012,26.95553]
[1778667045633,32.45,81135.85,0.0,0.25471,0.00012,26.94601]
[1778667050647,32.45,81127.52,0.0,0.25374,0.00012,26.88967]
[1778667055652,32.45,81125.38,0.0,0.25351,0.00012,26.8759]
[1778667060657,32.45,81127.53,0.0,0.25378,0.00012,26.89164]
[1778667065664,32.45,81126.04,0.0,0.25362,0.00012,26.88232]
[1778667070673,32.46,81125.51,0.0,0.25358,0.00012,26.87974]
[1778667075683,32.46,81125.63,0.0,0.25361,0.00012,26.88153]
[1778667080690,32.46,81134.75,0.0,0.25469,0.00012,26.94482]
[1778667085696,32.46,81140.12,0.0,0.25534,0.00012,26.98216]
[1778667090713,32.46,81140.19,0.0,0.25535,0.00012,26.98313]
[1778667095764,32.47,81141.31,0.0,0.25547,0.00012,26.98764]
[1778667100768,32.47,81132.93,0.0,0.25449,0.00012,26.9308]
[1778667105786,32.47,81136.5,0.0,0.25493,0.00012,26.95589]
[1778667110786,32.47,81135.56,0.0,0.25483,0.00012,26.95022]
[1778667115789,32.47,81134.56,0.0,0.25472,0.00012,26.94402]
[1778667117448,32.47,81134.22,0.0,0.25469,0.00012,26.9418]
[1778667117506,32.47,81134.22,0.0,0.25469,0.00012,26.9418]
[1778667117657,32.47,81134.22,0.0,0.25469,0.00012,26.9418]
[1778667117700,32.47,81134.22,0.0,0.25469,0.00012,26.9418]
[1778667117701,32.47,81134.22,0.0,0.25469,0.00012,26.9418]
[1778667117704,32.47,81134.22,0.0,0.25469,0.00012,26.9419]
[1778667120752,32.47,81126.69,0.0,0.25381,0.00012,26.89067]
[1778667120789,32.47,81126.69,0.0,0.25381,0.00012,26.89067]
[1778667126142,32.48,81122.5,0.0,0.25333,0.00012,26.86266]
[1778667126168,32.48,81122.5,0.0,0.25333,0.00012,26.86266]
[1778667126178,32.48,81122.5,0.0,0.25333,0.00012,26.86266]
[1778667126313,32.48,81122.5,0.0,0.25333,0.00012,26.86277]
[1778667129734,32.48,81111.34,0.0,0.25203,0.00012,26.7864]
[1778667130329,32.48,81111.34,0.0,0.25203,0.00012,26.7864]
[1778667130647,32.48,81111.34,0.0,0.25203,0.00012,26.7864]
[1778667135701,32.48,81109.89,0.0,0.25188,0.00012,26.77732]
[1778667136649,32.48,81109.89,0.0,0.25188,0.00012,26.77751]
[1778667136656,32.48,81109.89,0.0,0.25188,0.00012,26.77751]
[1778667136660,32.48,81109.89,0.0,0.25188,0.00012,26.77751]
[1778667136717,32.48,81109.89,0.0,0.25188,0.00012,26.77751]
[1778667136753,32.48,81109.7,0.0,0.25186,0.00012,26.77635]
[1778667141758,32.48,81110.88,0.0,0.25202,0.00012,26.78537]
[1778667147765,32.49,81109.07,0.0,0.25182,0.00012,26.7739]
[1778667152770,32.49,81108.9,0.0,0.2518,0.00012,26.77014]
[1778667157775,32.49,81106.54,0.0,0.25154,0.00012,26.75487]
[1778667162780,32.49,81105.86,0.0,0.25148,0.00012,26.75119]
[1778667164461,32.49,81106.14,0.0,0.25152,0.00012,26.75333]
[1778667164529,32.49,81106.14,0.0,0.25152,0.00012,26.75333]
[1778667169787,32.5,81099.11,0.0,0.25071,0.00012,26.70547]
[1778667174792,32.49,81099.73,0.0,0.25075,0.00012,26.70808]
[1778667179797,32.49,81099.14,0.0,0.25065,0.00012,26.70231]
[1778667184805,32.48,81095.3,0.0,0.25018,0.00012,26.67419]
[1778667189005,32.48,81098.63,0.0,0.25055,0.00012,26.69624]
[1778667189047,32.48,81098.63,0.0,0.25055,0.00012,26.69624]
[1778667189561,32.48,81098.63,0.0,0.25055,0.00012,26.69624]
[1778667189810,32.48,81099.05,0.0,0.25059,0.00012,26.69884]
[1778667194814,32.47,81099.87,0.0,0.25065,0.00012,26.70253]
[1778667194843,32.47,81099.87,0.0,0.25065,0.00012,26.70253]
[1778667199323,32.47,81097.6,0.0,0.25036,0.00012,26.68538]
[1778667199408,32.47,81097.6,0.0,0.25036,0.00012,26.68538]
[1778667199819,32.47,81099.23,0.0,0.25054,0.00012,26.69627]
[1778667204824,32.47,81106.39,0.0,0.25135,0.00012,26.74393]
[1778667209829,32.46,81107.45,0.0,0.25144,0.00012,26.74932]
[1778667215835,32.45,81112.78,0.0,0.252,0.00012,26.78015]
[1778667220841,32.45,81115.82,0.0,0.25232,0.00012,26.79897]
[1778667225846,32.44,81124.25,0.0,0.25327,0.00012,26.85482]
[1778667230853,32.44,81128.22,0.0,0.25369,0.00012,26.87965]
[1778667236859,32.43,81131.42,0.0,0.25401,0.00012,26.89847]
[1778667240464,32.42,81130.16,0.0,0.25384,0.00012,26.88884]
[1778667240479,32.42,81130.16,0.0,0.25384,0.00012,26.88884]
[1778667240537,32.42,81130.16,0.0,0.25384,0.00012,26.88884]
[1778667240638,32.42,81130.16,0.0,0.25382,0.00012,26.88783]
[1778667241868,32.42,81118.2,0.0,0.25241,0.00012,26.80486]
[1778667242586,32.42,81118.2,0.0,0.25241,0.00012,26.80486]
[1778667242665,32.42,81118.2,0.0,0.2524,0.00012,26.80437]
[1778667244675,32.42,81111.35,0.0,0.25159,0.00012,26.75658]
[1778667244871,32.42,81109.53,0.0,0.25137,0.00012,26.74353]
[1778667245314,32.42,81109.53,0.0,0.25137,0.00012,26.74353]
[1778667248687,32.41,81108.98,0.0,0.25128,0.00012,26.73833]
[1778667248752,32.41,81108.98,0.0,0.25127,0.00012,26.73787]
[1778667253880,32.41,81108.58,0.0,0.25119,0.00012,26.73327]
[1778667258885,32.4,81108.08,0.0,0.25108,0.00012,26.72717]
[1778667263890,32.4,81109.42,0.0,0.2512,0.00012,26.73439]
[1778667268895,32.39,81109.24,0.0,0.25115,0.00012,26.73141]
[1778667269024,32.39,81109.24,0.0,0.25115,0.00012,26.73141]
[1778667269098,32.39,81109.24,0.0,0.25115,0.00012,26.73141]
[1778667269702,32.39,81109.24,0.0,0.25115,0.00012,26.73141]
[1778667274753,32.39,81108.74,0.0,0.25104,0.00012,26.72269]
[1778667279830,32.38,81101.92,0.0,0.25022,0.00012,26.67394]
[1778667284888,32.38,81102.15,0.0,0.25021,0.00012,26.67362]
[1778667289931,32.37,81103.27,0.0,0.25031,0.00012,26.6795]
[1778667294947,32.37,81102.79,0.0,0.25021,0.00012,26.67386]
[1778667299955,32.36,81103.11,0.0,0.25021,0.00012,26.67415]
[1778667304972,32.36,81105.57,0.0,0.25047,0.00012,26.68931]
[1778667309713,32.35,81105.52,0.0,0.25044,0.00012,26.68742]
[1778667309848,32.35,81105.52,0.0,0.25044,0.00012,26.68742]
[1778667314948,32.35,81105.59,0.0,0.25041,0.00012,26.68578]
[1778667319953,32.34,81105.76,0.0,0.25038,0.00012,26.68441]
[1778667324958,32.34,81105.77,0.0,0.25034,0.00012,26.68237]
[1778667329963,32.33,81105.95,0.0,0.25033,0.00012,26.68146]
[1778667334968,32.33,81106.14,0.0,0.25029,0.00012,26.67717]
[1778667340973,32.32,81105.18,0.0,0.25014,0.00012,26.66808]
[1778667345978,32.31,81105.32,0.0,0.25012,0.00012,26.66702]
[1778667351897,32.31,81105.35,0.0,0.25008,0.00012,26.66479]
[1778667356989,32.3,81105.28,0.0,0.25004,0.00012,26.66236]
[1778667362995,32.3,81105.26,0.0,0.24999,0.00012,26.65984]
[1778667368000,32.29,81106.3,0.0,0.25008,0.00012,26.66514]
[1778667372735,32.29,81106.12,0.0,0.25004,0.00012,26.66268]
[1778667373006,32.29,81106.48,0.0,0.25007,0.00012,26.66445]
[1778667378086,32.28,81101.36,0.0,0.24944,0.00012,26.62732]
[1778667383109,32.28,81101.07,0.0,0.24937,0.00012,26.62324]
[1778667388138,32.27,81101.07,0.0,0.24934,0.00012,26.62155]
[1778667388993,32.27,81101.07,0.0,0.24934,0.00012,26.62155]
[1778667388999,32.27,81101.07,0.0,0.24934,0.00012,26.62155]
[1778667389031,32.27,81101.07,0.0,0.24933,0.00012,26.62121]
[1778667390023,32.27,81100.9,0.0,0.24931,0.00012,26.61998]
[1778667391035,32.27,81100.43,0.0,0.24923,0.00012,26.61254]
[1778667391071,32.27,81100.43,0.0,0.24923,0.00012,26.61254]
[1778667396367,32.27,81101.46,0.0,0.24932,0.00012,26.61806]
[1778667397147,32.27,81101.46,0.0,0.24931,0.00012,26.61772]
[1778667397183,32.27,81101.46,0.0,0.24931,0.00012,26.61772]
[1778667403035,32.26,81102.13,0.0,0.24936,0.00012,26.62072]
[1778667405298,32.26,81102.64,0.0,0.24941,0.00012,26.6236]
[1778667405374,32.26,81102.64,0.0,0.24941,0.00012,26.6236]
[1778667407326,32.26,81101.26,0.0,0.24923,0.00012,26.61325]
[1778667407409,32.26,81101.26,0.0,0.24923,0.00012,26.61325]
[1778667409360,32.26,81101.86,0.0,0.24929,0.00012,26.61649]
[1778667409437,32.26,81101.86,0.0,0.24929,0.00012,26.61649]
[1778667413436,32.25,81102.79,0.0,0.24938,0.00012,26.62193]
[1778667414007,32.25,81102.79,0.0,0.24937,0.00012,26.62126]
[1778667415471,32.25,81102.62,0.0,0.24934,0.00012,26.61974]
[1778667415537,32.25,81102.62,0.0,0.24934,0.00012,26.61974]
[1778667415572,32.25,81102.62,0.0,0.24934,0.00012,26.61974]
[1778667417496,32.25,81103.43,0.0,0.24943,0.00012,26.62508]
[1778667417556,32.25,81103.43,0.0,0.24943,0.00012,26.62508]
[1778667424054,32.24,81105.4,0.0,0.24961,0.00012,26.63608]
[1778667429059,32.24,81106.51,0.0,0.24971,0.00012,26.64202]
[1778667435375,32.23,81107.28,0.0,0.24976,0.00012,26.64528]
[1778667440411,32.23,81107.91,0.0,0.24981,0.00012,26.64791]
[1778667445446,32.22,81108.13,0.0,0.24981,0.00012,26.6479]
[1778667450495,32.22,81108.55,0.0,0.24982,0.00012,26.64884]
[1778667452087,32.22,81108.66,0.0,0.24981,0.00012,26.64579]
[1778667452170,32.22,81108.66,0.0,0.24981,0.00012,26.64579]
[1778667458088,32.21,81110.03,0.0,0.24993,0.00012,26.65341]
[1778667465586,32.21,81110.04,0.0,0.24989,0.00012,26.65092]
[1778667467264,32.21,81110.04,0.0,0.24989,0.00012,26.65092]
[1778667468098,32.21,81110.2,0.0,0.2499,0.00012,26.65151]
[1778667473103,32.2,81118.16,0.0,0.25082,0.00012,26.70598]
[1778667478107,32.2,81121.75,0.0,0.25122,0.00012,26.72967]
[1778667483112,32.2,81122.06,0.0,0.25123,0.00012,26.73042]
[1778667488432,32.19,81121.83,0.0,0.25118,0.00012,26.72747]
[1778667494123,32.19,81120.76,0.0,0.25102,0.00012,26.71812]
[1778667499128,32.19,81119.33,0.0,0.25083,0.00012,26.70712]
[1778667504133,32.18,81119.4,0.0,0.25082,0.00012,26.70632]
[1778667510139,32.18,81116.94,0.0,0.2505,0.00012,26.68774]
[1778667515144,32.18,81119.49,0.0,0.25076,0.00012,26.70086]
[1778667520200,32.17,81120.82,0.0,0.2509,0.00012,26.70892]
[1778667525279,32.17,81121.05,0.0,0.2509,0.00012,26.70927]
[1778667530320,32.17,81122.39,0.0,0.25104,0.00012,26.71736]
[1778667535337,32.16,81123.79,0.0,0.25118,0.00012,26.72581]
[1778667540414,32.16,81124.35,0.0,0.25122,0.00012,26.72841]
[1778667545427,32.16,81122.74,0.0,0.25101,0.00012,26.71591]
[1778667550433,32.15,81123.34,0.0,0.25106,0.00012,26.7188]
[1778667555483,32.15,81125.76,0.0,0.25132,0.00012,26.73436]
[1778667560529,32.15,81125.4,0.0,0.25125,0.00012,26.7305]
[1778667565542,32.14,81126.19,0.0,0.25132,0.00012,26.73445]
[1778667570590,32.14,81126.46,0.0,0.25133,0.00012,26.73523]
[1778667575638,32.14,81126.44,0.0,0.25128,0.00012,26.73027]
[1778667580667,32.13,81126.78,0.0,0.2513,0.00012,26.73138]
[1778667584872,32.13,81126.82,0.0,0.25129,0.00012,26.73063]
[1778667584944,32.13,81126.82,0.0,0.25129,0.00012,26.73063]
[1778667585067,32.13,81126.82,0.0,0.25129,0.00012,26.73063]
[1778667585166,32.13,81126.82,0.0,0.25129,0.00012,26.73063]
[1778667585212,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667586498,32.13,81126.6,0.0,0.25125,0.00012,26.72853]
[1778667587441,32.13,81114.71,0.0,0.24985,0.00012,26.64542]
[1778667588514,32.13,81114.71,0.0,0.24985,0.00012,26.64542]
[1778667588597,32.13,81114.71,0.0,0.24985,0.00012,26.6455]
[1778667590353,32.13,81114.44,0.0,0.24982,0.00012,26.64363]
[1778667590531,32.13,81114.44,0.0,0.24982,0.00012,26.64363]
[1778667597223,32.13,81113.56,0.0,0.24972,0.00012,26.63774]
[1778667603229,32.13,81113.51,0.0,0.24972,0.00012,26.63761]
[1778667607638,32.13,81113.43,0.0,0.24971,0.00012,26.63726]
[1778667607719,32.13,81113.43,0.0,0.24971,0.00012,26.63728]
[1778667612824,32.13,81119.09,0.0,0.25038,0.00012,26.67696]
[1778667618243,32.13,81123.01,0.0,0.25084,0.00012,26.70423]
[1778667623802,32.13,81122.3,0.0,0.25076,0.00012,26.69916]
[1778667629253,32.13,81120.66,0.0,0.25056,0.00012,26.68764]
[1778667632158,32.13,81123.47,0.0,0.25087,0.00012,26.70373]
[1778667632237,32.13,81123.47,0.0,0.25087,0.00012,26.7037]
[1778667635244,32.13,81123.44,0.0,0.25088,0.00012,26.70418]
[1778667635259,32.13,81124.93,0.0,0.25106,0.00012,26.71458]
[1778667636619,32.13,81125.36,0.0,0.25111,0.00012,26.71793]
[1778667636949,32.13,81125.36,0.0,0.25113,0.00012,26.7186]
[1778667637280,32.13,81125.36,0.0,0.25113,0.00012,26.7186]
[1778667637365,32.13,81125.36,0.0,0.25113,0.00012,26.7186]
[1778667640264,32.14,81137.18,0.0,0.25254,0.00012,26.80184]
[1778667641783,32.14,81139.07,0.0,0.25277,0.00012,26.81528]
[1778667642255,32.14,81139.07,0.0,0.25277,0.00012,26.81555]
[1778667645020,32.14,81133.72,0.0,0.25215,0.00012,26.77881]
[1778667645030,32.14,81133.72,0.0,0.25215,0.00012,26.77881]
[1778667645074,32.14,81133.72,0.0,0.25215,0.00012,26.77881]
[1778667645105,32.14,81133.72,0.0,0.25214,0.00012,26.77849]
[1778667650274,32.14,81130.3,0.0,0.25171,0.00012,26.75318]
[1778667655279,32.13,81131.5,0.0,0.25183,0.00012,26.76037]
[1778667660284,32.13,81129.64,0.0,0.25159,0.00012,26.74604]
[1778667665289,32.12,81133.74,0.0,0.25205,0.00012,26.77316]
[1778667670294,32.12,81134.03,0.0,0.25205,0.00012,26.77367]
[1778667675299,32.12,81133.9,0.0,0.25201,0.00012,26.77127]
[1778667680304,32.11,81134.85,0.0,0.25209,0.00012,26.77613]
[1778667685309,32.11,81135.88,0.0,0.25219,0.00012,26.78209]
[1778667690314,32.11,81134.79,0.0,0.25204,0.00012,26.77302]
[1778667695319,32.1,81135.03,0.0,0.25202,0.00012,26.76975]
[1778667700324,32.1,81135.2,0.0,0.25202,0.00012,26.76948]
[1778667706330,32.09,81135.07,0.0,0.25197,0.00012,26.76683]
[1778667712318,32.09,81136.97,0.0,0.25216,0.00012,26.77838]
[1778667717342,32.09,81140.41,0.0,0.25255,0.00012,26.80083]
[1778667722347,32.08,81140.56,0.0,0.25253,0.00012,26.80009]
[1778667728353,32.08,81135.98,0.0,0.25196,0.00012,26.7668]
[1778667733358,32.07,81131.88,0.0,0.25145,0.00012,26.7366]
[1778667738363,32.07,81130.32,0.0,0.25124,0.00012,26.72445]
[1778667743368,32.07,81127.11,0.0,0.25085,0.00012,26.70116]
[1778667748540,32.07,81127.2,0.0,0.25084,0.00012,26.70075]
[1778667754379,32.06,81126.87,0.0,0.25076,0.00012,26.69367]
[1778667760385,32.06,81124.7,0.0,0.25048,0.00012,26.67713]
[1778667766391,32.06,81124.76,0.0,0.25047,0.00012,26.67648]
[1778667771396,32.05,81124.57,0.0,0.25042,0.00012,26.67369]
[1778667776401,32.05,81124.67,0.0,0.2504,0.00012,26.67275]
[1778667779638,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667779842,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667780024,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667780043,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667780054,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667780281,32.05,81124.63,0.0,0.25039,0.00012,26.67193]
[1778667781561,32.05,81124.94,0.0,0.25041,0.00012,26.67354]
[1778667781573,32.05,81124.94,0.0,0.25041,0.00012,26.67354]
[1778667782415,32.04,81111.15,0.0,0.24877,0.00012,26.57611]
[1778667787415,32.04,81110.82,0.0,0.24872,0.00012,26.57287]
[1778667792425,32.04,81111.82,0.0,0.2488,0.00012,26.57811]
[1778667793930,32.04,81111.82,0.0,0.2488,0.00012,26.57782]
[1778667793988,32.04,81111.82,0.0,0.24879,0.00012,26.57752]
[1778667795218,32.04,81111.82,0.0,0.24879,0.00012,26.57752]
[1778667795310,32.04,81111.82,0.0,0.24879,0.00012,26.57721]
[1778667800433,32.03,81116.21,0.0,0.24929,0.00012,26.60712]
[1778667806439,32.03,81116.4,0.0,0.24929,0.00012,26.60724]
[1778667811444,32.03,81116.1,0.0,0.24922,0.00012,26.60061]
[1778667816449,32.03,81116.47,0.0,0.24925,0.00012,26.60271]
[1778667820391,32.03,81117.4,0.0,0.24936,0.00012,26.60893]
[1778667820405,32.02,81117.4,0.0,0.24935,0.00012,26.60883]
[1778667826459,32.02,81123.63,0.0,0.25008,0.00012,26.65191]
[1778667831464,32.02,81122.45,0.0,0.24993,0.00012,26.64294]
[1778667834631,32.02,81119.76,0.0,0.2496,0.00012,26.6237]
[1778667835295,32.02,81119.76,0.0,0.2496,0.00012,26.62359]
[1778667840473,32.02,81118.88,0.0,0.24949,0.00012,26.61681]
[1778667840740,32.02,81118.88,0.0,0.24949,0.00012,26.61681]
[1778667841221,32.02,81118.88,0.0,0.24949,0.00012,26.61671]
[1778667846479,32.02,81119.6,0.0,0.24956,0.00012,26.62124]
[1778667851484,32.02,81120.73,0.0,0.24968,0.00012,26.62857]
[1778667856487,32.01,81121.84,0.0,0.24981,0.00012,26.63581]
[1778667861491,32.01,81123.22,0.0,0.24996,0.00012,26.64481]
[1778667862330,32.01,81123.22,0.0,0.24996,0.00012,26.64481]
[1778667862376,32.01,81123.22,0.0,0.24995,0.00012,26.64469]
[1778667862581,32.01,81123.22,0.0,0.24995,0.00012,26.64469]
[1778667863104,32.01,81123.22,0.0,0.24995,0.00012,26.64469]
[1778667863493,32.01,81121.88,0.0,0.24979,0.00012,26.63517]
[1778667866396,32.01,81102.07,0.0,0.24744,0.00012,26.49488]
[1778667869223,32.01,81098.26,0.0,0.24699,0.00012,26.46759]
[1778667869417,32.01,81098.26,0.0,0.24698,0.00012,26.46739]
[1778667874503,32.01,81102.73,0.0,0.24747,0.00012,26.49432]
[1778667879507,32.0,81103.4,0.0,0.24752,0.00012,26.49763]
[1778667884514,32.0,81103.06,0.0,0.24746,0.00012,26.49382]
[1778667889519,32.0,81103.81,0.0,0.24752,0.00012,26.49774]
[1778667894524,31.99,81106.56,0.0,0.24783,0.00012,26.51594]
[1778667899529,31.99,81106.41,0.0,0.24779,0.00012,26.5136]
[1778667904534,31.99,81108.37,0.0,0.24799,0.00012,26.526]
[1778667910540,31.98,81107.4,0.0,0.24785,0.00012,26.51747]
[1778667915545,31.98,81102.53,0.0,0.24725,0.00012,26.48189]
[1778667920550,31.98,81102.64,0.0,0.24725,0.00012,26.48148]
[1778667925555,31.97,81102.35,0.0,0.24719,0.00012,26.47788]
[1778667930559,31.97,81106.99,0.0,0.24771,0.00012,26.50912]
[1778667935563,31.96,81106.9,0.0,0.24764,0.00012,26.50328]
[1778667940568,31.96,81107.7,0.0,0.24771,0.00012,26.50728]
[1778667945573,31.96,81107.27,0.0,0.24763,0.00012,26.50262]
[1778667950578,31.95,81106.18,0.0,0.24747,0.00012,26.4933]
[1778667955583,31.95,81106.72,0.0,0.24751,0.00012,26.49556]
[1778667960587,31.94,81107.12,0.0,0.24753,0.00012,26.49678]
[1778667965594,31.94,81107.11,0.0,0.2475,0.00012,26.49514]
[1778667970618,31.94,81107.12,0.0,0.24748,0.00012,26.49369]
[1778667976432,31.93,81105.18,0.0,0.24722,0.00012,26.47848]
[1778667981491,31.93,81096.72,0.0,0.2462,0.00012,26.41721]
[1778667981524,31.93,81096.72,0.0,0.2462,0.00012,26.41721]
[1778667981595,31.93,81096.72,0.0,0.2462,0.00012,26.41698]
[1778667985197,31.93,81094.74,0.0,0.24596,0.00012,26.40247]
[1778667985210,31.93,81094.74,0.0,0.24596,0.00012,26.40247]
[1778667985898,31.93,81094.69,0.0,0.24595,0.00012,26.40197]
[1778667986634,31.93,81094.59,0.0,0.24594,0.00012,26.40122]
[1778667991639,31.93,81090.86,0.0,0.24546,0.00012,26.37037]
[1778667996644,31.92,81088.34,0.0,0.24515,0.00012,26.35149]
[1778668001649,31.92,81088.23,0.0,0.24512,0.00012,26.34987]
[1778668006651,31.92,81088.41,0.0,0.24513,0.00012,26.35047]
[1778668010155,31.92,81082.83,0.0,0.24446,0.00012,26.30982]
[1778668010229,31.92,81082.83,0.0,0.24446,0.00012,26.30982]
[1778668010581,31.92,81082.83,0.0,0.24446,0.00012,26.30982]
[1778668010658,31.92,81069.88,0.0,0.24294,0.00012,26.21717]
[1778668011681,31.92,81069.15,0.0,0.24285,0.00012,26.21177]
[1778668012660,31.92,81068.3,0.0,0.24275,0.00012,26.20553]
[1778668016459,31.92,81066.58,0.0,0.24254,0.00012,26.19277]
[1778668016501,31.92,81066.58,0.0,0.24254,0.00012,26.19265]
[1778668019667,31.91,81056.79,0.0,0.24139,0.00012,26.12183]
[1778668021558,31.91,81055.88,0.0,0.24128,0.00012,26.11511]
[1778668021660,31.91,81055.88,0.0,0.24128,0.00012,26.11511]
[1778668022540,31.91,81055.88,0.0,0.24127,0.00012,26.11488]
[1778668022568,31.91,81055.88,0.0,0.24127,0.00012,26.11488]
[1778668022616,31.91,81055.88,0.0,0.24127,0.00012,26.11469]
[1778668025673,31.91,81040.92,0.0,0.23952,0.00012,26.00656]
[1778668026431,31.91,81040.92,0.0,0.23952,0.00012,26.00656]
[1778668026441,31.91,81040.92,0.0,0.23952,0.00012,26.00656]
[1778668026641,31.91,81040.92,0.0,0.23952,0.00012,26.00639]
[1778668027663,31.91,81040.92,0.0,0.23952,0.00012,26.00639]
[1778668027953,31.91,81035.69,0.0,0.23891,0.00012,25.9685]
[1778668028226,31.91,81035.69,0.0,0.23891,0.00012,25.9685]
[1778668028638,31.91,81035.69,0.0,0.23891,0.00012,25.9685]
[1778668028675,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668028799,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668028892,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668028982,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029253,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029310,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029463,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029502,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029667,31.91,81035.69,0.0,0.2389,0.00012,25.96834]
[1778668029679,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029709,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029769,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029780,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029828,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029916,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029947,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668029990,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668030000,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668030129,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668030252,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668030280,31.91,81033.6,0.0,0.23866,0.00012,25.95316]
[1778668030680,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668030693,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668030726,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668030840,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668030872,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668031318,31.91,81022.62,0.0,0.23739,0.00012,25.87369]
[1778668031680,31.91,81025.81,0.0,0.23775,0.00012,25.89668]
[1778668032027,31.91,81025.81,0.0,0.23775,0.00012,25.89668]
[1778668032681,31.91,81025.99,0.0,0.23778,0.00012,25.89795]
[1778668038687,31.91,81025.08,0.0,0.23766,0.00012,25.89105]
[1778668043713,31.91,81026.1,0.0,0.23778,0.00012,25.89803]
[1778668044126,31.91,81026.1,0.0,0.23778,0.00012,25.89803]
[1778668044696,31.91,81012.15,0.0,0.23616,0.00012,25.79666]
[1778668046699,31.91,80999.59,0.0,0.23471,0.00011,25.70534]
[1778668051700,31.91,80992.0,0.0,0.23381,0.00011,25.64599]
[1778668052351,31.91,80992.0,0.0,0.23381,0.00011,25.64599]
[1778668052707,31.91,80992.0,0.0,0.23381,0.00011,25.64588]
[1778668054352,31.91,80994.36,0.0,0.23408,0.00011,25.66292]
[1778668054387,31.91,80994.36,0.0,0.23408,0.00011,25.66294]
[1778668059143,31.91,80998.56,0.0,0.23456,0.00011,25.69354]
[1778668059257,31.91,80998.56,0.0,0.23456,0.00011,25.69354]
[1778668060489,31.91,81002.73,0.0,0.23504,0.00012,25.72391]
[1778668060516,31.91,81002.73,0.0,0.23504,0.00012,25.72387]
[1778668061718,31.91,80992.99,0.0,0.23392,0.00011,25.65293]
[1778668066723,31.91,80998.51,0.0,0.23456,0.00011,25.69334]
[1778668070077,31.91,81001.27,0.0,0.23487,0.00012,25.71337]
[1778668070095,31.91,81001.27,0.0,0.23487,0.00012,25.71337]
[1778668070123,31.91,81001.27,0.0,0.23487,0.00012,25.71337]
[1778668070728,31.91,80993.62,0.0,0.234,0.00011,25.65773]
[1778668075732,31.91,80993.11,0.0,0.23394,0.00011,25.65421]
[1778668078751,31.91,80992.49,0.0,0.23387,0.00011,25.64982]
[1778668079736,31.91,80993.46,0.0,0.23398,0.00011,25.65693]
[1778668084741,31.91,80992.98,0.0,0.23393,0.00011,25.65361]
[1778668088926,31.91,80992.43,0.0,0.23387,0.00011,25.64977]
[1778668089748,31.91,80994.05,0.0,0.23406,0.00011,25.66162]
[1778668095012,31.91,80995.85,0.0,0.23427,0.00011,25.67474]
[1778668095755,31.91,80995.2,0.0,0.23419,0.00011,25.67007]
[1778668098567,31.91,80987.28,0.0,0.23328,0.00011,25.61217]
[1778668098644,31.91,80987.28,0.0,0.23328,0.00011,25.61212]
[1778668103763,31.91,80985.49,0.0,0.23307,0.00011,25.59878]
[1778668108768,31.91,80984.39,0.0,0.23294,0.00011,25.59046]
[1778668109919,31.91,80985.15,0.0,0.23302,0.00011,25.59591]
[1778668109979,31.91,80985.15,0.0,0.23302,0.00011,25.59591]
[1778668109998,31.91,80985.15,0.0,0.23302,0.00011,25.59591]
[1778668110005,31.91,80985.15,0.0,0.23302,0.00011,25.59591]
[1778668110770,31.91,80982.72,0.0,0.23274,0.00011,25.57793]
[1778668111802,31.91,80982.72,0.0,0.23272,0.00011,25.57439]
[1778668112772,31.9,80981.13,0.0,0.23254,0.00011,25.56271]
[1778668113357,31.9,80981.13,0.0,0.23254,0.00011,25.56271]
[1778668113370,31.9,80981.13,0.0,0.23254,0.00011,25.56265]
[1778668118777,31.9,80975.11,0.0,0.23185,0.00011,25.51834]
[1778668122626,31.9,80976.57,0.0,0.23201,0.00011,25.52896]
[1778668122645,31.9,80976.57,0.0,0.23201,0.00011,25.52896]
[1778668122781,31.9,80976.01,0.0,0.23195,0.00011,25.52485]
[1778668128646,31.9,80980.51,0.0,0.23246,0.00011,25.5576]
[1778668133792,31.9,80982.02,0.0,0.23263,0.00011,25.56837]
[1778668138797,31.9,80983.99,0.0,0.23285,0.00011,25.5827]
[1778668143802,31.9,80983.26,0.0,0.23276,0.00011,25.57711]
[1778668145804,31.9,80970.18,0.0,0.23127,0.00011,25.48126]
[1778668150809,31.9,80971.2,0.0,0.23138,0.00011,25.48858]
[1778668155845,31.9,80970.18,0.0,0.23126,0.00011,25.48091]
[1778668160850,31.9,80971.43,0.0,0.2314,0.00011,25.48988]
[1778668166857,31.9,80968.2,0.0,0.23103,0.00011,25.46607]
[1778668171862,31.9,80964.63,0.0,0.2306,0.00011,25.43632]
[1778668176867,31.9,80964.12,0.0,0.23054,0.00011,25.43266]
[1778668181872,31.9,80964.89,0.0,0.23063,0.00011,25.43842]
[1778668187786,31.9,80964.32,0.0,0.23057,0.00011,25.43436]
[1778668192883,31.9,80961.99,0.0,0.23031,0.00011,25.41735]
[1778668198889,31.9,80957.9,0.0,0.22985,0.00011,25.38767]
[1778668203169,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203185,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203204,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203283,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203330,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203516,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203817,31.9,80957.21,0.0,0.22977,0.00011,25.38292]
[1778668203897,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204104,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204330,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204495,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204652,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204719,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204773,31.9,80953.69,0.0,0.22938,0.00011,25.35711]
[1778668204803,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668204904,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668204935,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205109,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205197,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205335,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205387,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205563,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205597,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205775,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205804,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205823,31.9,80953.69,0.0,0.22938,0.00011,25.3574]
[1778668205896,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206423,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206432,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206506,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206519,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206547,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206578,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206591,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206618,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206715,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206732,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206757,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206780,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206788,31.9,80953.69,0.0,0.22939,0.00011,25.35777]
[1778668206866,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668206925,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668206937,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207030,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207055,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207178,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207201,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207240,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207261,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207289,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207366,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207376,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207555,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207579,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207702,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207725,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207786,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207814,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207843,31.9,80953.69,0.0,0.22939,0.00011,25.35793]
[1778668207901,31.91,81014.73,0.0,0.23638,0.00012,25.80409]
[1778668208126,31.91,81014.73,0.0,0.23638,0.00012,25.80409]
[1778668208370,31.91,81014.73,0.0,0.23638,0.00012,25.80409]
[1778668209907,31.91,81004.41,0.0,0.2352,0.00012,25.72942]
[1778668210315,31.91,81004.41,0.0,0.2352,0.00012,25.72942]
[1778668210908,31.91,81002.63,0.0,0.235,0.00012,25.71656]
[1778668211272,31.91,81002.63,0.0,0.235,0.00012,25.71656]
[1778668211909,31.91,81002.9,0.0,0.23503,0.00012,25.71869]
[1778668212938,31.91,81009.98,0.0,0.23585,0.00012,25.7702]
[1778668213911,31.91,81012.73,0.0,0.23616,0.00012,25.79026]
[1778668218931,31.91,81013.32,0.0,0.23624,0.00012,25.79472]
[1778668221560,31.91,81013.32,0.0,0.23623,0.00012,25.7946]
[1778668221919,31.91,81017.86,0.0,0.23676,0.00012,25.82749]
[1778668223086,31.91,81017.86,0.0,0.23676,0.00012,25.82749]
[1778668223921,31.91,80995.3,0.0,0.23416,0.00011,25.66343]
[1778668228926,31.91,80993.35,0.0,0.23393,0.00011,25.6488]
[1778668229758,31.91,80993.35,0.0,0.23393,0.00011,25.6488]
[1778668234932,31.9,80993.45,0.0,0.23391,0.00011,25.64535]
[1778668240938,31.9,80990.23,0.0,0.23352,0.00011,25.62112]
[1778668245575,31.9,80987.91,0.0,0.23325,0.00011,25.60361]
[1778668249575,31.9,80986.6,0.0,0.23309,0.00011,25.59363]
[1778668249587,31.9,80986.6,0.0,0.23309,0.00011,25.59363]
[1778668249947,31.9,80981.22,0.0,0.23248,0.00011,25.55428]
[1778668254950,31.9,80979.99,0.0,0.23233,0.00011,25.54511]
[1778668259960,31.9,80979.98,0.0,0.23233,0.00011,25.54471]
[1778668261723,31.9,80979.98,0.0,0.23233,0.00011,25.54469]
[1778668261849,31.9,80979.98,0.0,0.23232,0.00011,25.54468]
[1778668263761,31.9,80975.16,0.0,0.23177,0.00011,25.5094]
[1778668263848,31.9,80975.16,0.0,0.23177,0.00011,25.50945]
[1778668268969,31.9,80966.99,0.0,0.23084,0.00011,25.44952]
[1778668274975,31.9,80966.77,0.0,0.23082,0.00011,25.44786]
[1778668279981,31.9,80965.42,0.0,0.23066,0.00011,25.43799]
[1778668281567,31.9,80965.42,0.0,0.23066,0.00011,25.438]
[1778668281572,31.9,80965.42,0.0,0.23066,0.00011,25.438]
[1778668281629,31.9,80965.42,0.0,0.23066,0.00011,25.438]
[1778668284986,31.9,80956.22,0.0,0.22961,0.00011,25.37016]
[1778668289991,31.9,80949.98,0.0,0.2289,0.00011,25.32403]
[1778668294996,31.9,80957.6,0.0,0.22974,0.00011,25.37646]
[1778668300415,31.9,80956.52,0.0,0.22962,0.00011,25.36838]
[1778668306010,31.9,80963.72,0.0,0.23044,0.00011,25.4214]
[1778668311015,31.9,80962.1,0.0,0.23026,0.00011,25.40968]
[1778668316020,31.9,80970.82,0.0,0.23126,0.00011,25.47399]
[1778668321025,31.9,80972.58,0.0,0.23146,0.00011,25.48734]
[1778668326030,31.9,80971.82,0.0,0.23138,0.00011,25.48216]
[1778668331035,31.9,80973.66,0.0,0.2316,0.00011,25.49604]
[1778668335188,31.9,80973.95,0.0,0.23164,0.00011,25.49843]
[1778668336041,31.9,80973.97,0.0,0.23164,0.00011,25.49865]
[1778668341046,31.9,80983.23,0.0,0.2327,0.00011,25.56643]
[1778668341750,31.9,80983.23,0.0,0.2327,0.00011,25.56643]
[1778668341947,31.9,80983.23,0.0,0.2327,0.00011,25.56642]
[1778668344955,31.9,80986.29,0.0,0.23305,0.00011,25.58876]
[1778668344977,31.9,80986.29,0.0,0.23305,0.00011,25.58872]
[1778668350019,31.9,80983.53,0.0,0.23273,0.00011,25.56838]
[1778668355034,31.9,80983.71,0.0,0.23273,0.00011,25.56609]
[1778668360039,31.9,80984.39,0.0,0.23281,0.00011,25.57098]
[1778668365071,31.9,80990.51,0.0,0.23351,0.00011,25.61549]
[1778668370076,31.9,80990.13,0.0,0.23346,0.00011,25.61235]
[1778668375085,31.9,80988.12,0.0,0.23322,0.00011,25.59738]
[1778668380086,31.9,80984.41,0.0,0.23279,0.00011,25.57008]
[1778668385089,31.9,80980.72,0.0,0.23236,0.00011,25.54276]
[1778668390110,31.9,80979.74,0.0,0.23225,0.00011,25.53522]
[1778668390897,31.9,80979.74,0.0,0.23225,0.00011,25.53522]
[1778668390941,31.9,80979.74,0.0,0.23225,0.00011,25.53522]
[1778668393098,31.9,80988.98,0.0,0.2333,0.00011,25.60251]
[1778668396586,31.9,80990.44,0.0,0.23346,0.00011,25.61295]
[1778668396641,31.9,80990.44,0.0,0.23346,0.00011,25.61295]
[1778668398336,31.9,80996.93,0.0,0.23421,0.00011,25.66009]
[1778668398380,31.9,80996.93,0.0,0.23421,0.00011,25.66009]
[1778668398647,31.9,80996.93,0.0,0.23421,0.00011,25.66009]
[1778668404109,31.9,81000.86,0.0,0.23466,0.00012,25.68871]
[1778668406215,31.9,80997.2,0.0,0.23423,0.00011,25.66179]
[1778668406296,31.9,80997.2,0.0,0.23423,0.00011,25.66179]
[1778668406446,31.9,80997.2,0.0,0.23423,0.00011,25.66179]
[1778668406502,31.9,80997.2,0.0,0.23423,0.00011,25.66179]
[1778668406992,31.9,80997.2,0.0,0.23423,0.00011,25.66179]
[1778668407140,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407343,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407655,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407706,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407865,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407865,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668407992,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408079,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408006,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408309,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408349,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408526,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408563,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408674,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408703,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408777,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408795,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408924,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408943,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668408966,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668409000,31.9,80989.11,0.0,0.2333,0.00011,25.60266]
[1778668409025,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409281,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409290,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409428,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409448,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409512,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409546,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409596,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409629,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409932,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668409960,31.9,80989.11,0.0,0.2333,0.00011,25.60271]
[1778668410080,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668410331,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668410343,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668410520,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668410546,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668410963,31.9,80989.11,0.0,0.2333,0.00011,25.60276]
[1778668411121,31.9,80960.52,0.0,0.23001,0.00011,25.38967]
[1778668412962,31.9,80960.99,0.0,0.23006,0.00011,25.39296]
[1778668413057,31.9,80960.99,0.0,0.23006,0.00011,25.39286]
[1778668418127,31.89,80961.55,0.0,0.23012,0.00011,25.39677]
[1778668423132,31.89,80963.2,0.0,0.23031,0.00011,25.40903]
[1778668428137,31.89,80968.59,0.0,0.23093,0.00011,25.44862]
[1778668430252,31.89,80968.56,0.0,0.23092,0.00011,25.44834]
[1778668431140,31.89,80969.54,0.0,0.23104,0.00011,25.45547]
[1778668432932,31.89,80969.54,0.0,0.23104,0.00011,25.45555]
[1778668432939,31.89,80969.54,0.0,0.23104,0.00011,25.45555]
[1778668433121,31.9,80969.54,0.0,0.23104,0.00011,25.45562]
[1778668438180,31.9,80975.08,0.0,0.23168,0.00011,25.4966]
[1778668443202,31.9,80977.78,0.0,0.23199,0.00011,25.51658]
[1778668448222,31.9,80981.84,0.0,0.23246,0.00011,25.54644]
[1778668453297,31.9,80979.6,0.0,0.2322,0.00011,25.5302]
[1778668458337,31.9,80974.69,0.0,0.23164,0.00011,25.4943]
[1778668462918,31.9,80970.53,0.0,0.23117,0.00011,25.4639]
[1778668462940,31.9,80970.53,0.0,0.23117,0.00011,25.4639]
[1778668463048,31.9,80970.53,0.0,0.23117,0.00011,25.4639]
[1778668463150,31.9,80970.53,0.0,0.23117,0.00011,25.4639]
[1778668463174,31.9,80967.09,0.0,0.23078,0.00011,25.4387]
[1778668464303,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464363,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464482,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464553,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464698,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464734,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464909,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668464938,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668465118,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668465159,31.9,80966.15,0.0,0.23067,0.00011,25.4318]
[1778668465176,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465326,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465354,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465393,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465412,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465477,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465498,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465624,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668465692,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668466045,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668466073,31.9,80944.38,0.0,0.22819,0.00011,25.27169]
[1778668466086,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466254,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466279,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466401,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466427,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466516,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668466531,31.9,80944.38,0.0,0.22819,0.00011,25.27172]
[1778668467178,31.9,80943.12,0.0,0.22805,0.00011,25.2625]
[1778668472183,31.9,80941.21,0.0,0.22782,0.00011,25.24505]
[1778668472446,31.9,80941.21,0.0,0.22782,0.00011,25.24505]
[1778668473184,31.9,80941.34,0.0,0.22783,0.00011,25.24612]
[1778668478185,31.9,80940.48,0.0,0.22774,0.00011,25.23998]
[1778668483108,31.9,80939.38,0.0,0.22762,0.00011,25.23217]
[1778668483191,31.9,80939.38,0.0,0.22762,0.00011,25.23224]
[1778668487199,31.9,80929.29,0.0,0.22648,0.00011,25.15787]
[1778668492201,31.9,80928.89,0.0,0.22644,0.00011,25.15512]
[1778668497210,31.9,80929.26,0.0,0.22649,0.00011,25.15812]
[1778668502215,31.9,80928.9,0.0,0.22645,0.00011,25.15568]
[1778668507220,31.9,80926.93,0.0,0.22623,0.00011,25.14152]
[1778668512265,31.9,80929.11,0.0,0.22649,0.00011,25.15809]
[1778668517275,31.9,80930.05,0.0,0.2266,0.00011,25.16575]
[1778668519417,31.91,80936.91,0.0,0.22739,0.00011,25.21676]
[1778668520025,31.91,80936.91,0.0,0.22739,0.00011,25.21696]
[1778668522236,31.91,80946.25,0.0,0.22845,0.00011,25.28613]
[1778668527241,31.91,80940.73,0.0,0.22784,0.00011,25.24633]
[1778668532247,31.91,80939.17,0.0,0.22766,0.00011,25.2323]
[1778668537253,31.91,80940.08,0.0,0.22778,0.00011,25.24003]
[1778668542337,31.92,80939.27,0.0,0.2277,0.00011,25.23506]
[1778668548265,31.92,80932.24,0.0,0.22692,0.00011,25.18406]
[1778668552061,31.92,80932.24,0.0,0.22693,0.00011,25.18441]
[1778668552269,31.92,80925.49,0.0,0.22617,0.00011,25.1347]
[1778668554385,31.92,80925.86,0.0,0.22622,0.00011,25.13781]
[1778668555263,31.92,80925.86,0.0,0.22622,0.00011,25.13797]
[1778668560278,31.92,80925.97,0.0,0.22624,0.00011,25.13953]
[1778668565293,31.92,80922.04,0.0,0.22581,0.00011,25.11141]
[1778668567076,31.92,80920.97,0.0,0.2257,0.00011,25.10368]
[1778668567268,31.92,80920.97,0.0,0.2257,0.00011,25.10388]
[1778668572292,31.93,80913.78,0.0,0.2249,0.00011,25.05146]
[1778668577295,31.93,80912.03,0.0,0.22472,0.00011,25.0392]
[1778668582302,31.93,80910.0,0.0,0.22451,0.00011,25.02535]
[1778668588308,31.93,80915.03,0.0,0.22509,0.00011,25.06382]
[1778668593313,31.93,80919.88,0.0,0.22563,0.00011,25.09672]
[1778668598316,31.93,80911.36,0.0,0.22467,0.00011,25.03401]
[1778668603322,31.94,80911.85,0.0,0.22474,0.00011,25.0384]
[1778668607326,31.94,80923.28,0.0,0.22603,0.00011,25.12332]
[1778668612331,31.94,80923.29,0.0,0.22604,0.00011,25.12361]
[1778668617336,31.94,80926.46,0.0,0.22641,0.00011,25.14782]
[1778668622337,31.94,80925.56,0.0,0.22632,0.00011,25.14176]
[1778668627346,31.94,80920.08,0.0,0.22571,0.00011,25.10187]
[1778668632367,31.94,80919.39,0.0,0.22563,0.00011,25.097]
[1778668637377,31.94,80917.42,0.0,0.22542,0.00011,25.08274]
[1778668642391,31.94,80915.73,0.0,0.22523,0.00011,25.07063]
[1778668647411,31.94,80914.92,0.0,0.22515,0.00011,25.06507]
[1778668652437,31.94,80917.84,0.0,0.22546,0.00011,25.08344]
[1778668657453,31.95,80918.52,0.0,0.22554,0.00011,25.08879]
[1778668662491,31.95,80915.57,0.0,0.22522,0.00011,25.06734]
[1778668667550,31.95,80914.91,0.0,0.22515,0.00011,25.06284]
[1778668672553,31.95,80915.05,0.0,0.22517,0.00011,25.06427]
[1778668677610,31.95,80915.05,0.0,0.22518,0.00011,25.06475]
[1778668679577,31.95,80914.83,0.0,0.22516,0.00011,25.06321]
[1778668680400,31.95,80914.75,0.0,0.22515,0.00011,25.06272]
[1778668685405,31.95,80922.52,0.0,0.22604,0.00011,25.12108]
[1778668689449,31.95,80922.2,0.0,0.22601,0.00011,25.11943]
[1778668690410,31.95,80922.03,0.0,0.226,0.00011,25.11834]
[1778668695413,31.95,80924.96,0.0,0.22634,0.00011,25.14069]
[1778668700418,31.96,80926.29,0.0,0.2265,0.00011,25.15121]
[1778668705422,31.96,80927.27,0.0,0.22662,0.00011,25.15906]
[1778668707667,31.96,80928.15,0.0,0.22672,0.00011,25.16577]
[1778668708425,31.96,80927.8,0.0,0.22668,0.00011,25.1633]
[1778668710427,31.96,80916.53,0.0,0.22542,0.00011,25.08027]
[1778668716354,31.96,80915.99,0.0,0.22535,0.00011,25.07342]
[1778668721422,31.96,80911.73,0.0,0.22488,0.00011,25.04283]
[1778668726443,31.96,80914.29,0.0,0.22518,0.00011,25.06221]
[1778668731448,31.96,80913.88,0.0,0.22514,0.00011,25.05957]
[1778668736454,31.96,80913.93,0.0,0.22515,0.00011,25.06033]
[1778668741459,31.97,80913.36,0.0,0.22509,0.00011,25.05649]
[1778668746464,31.97,80913.28,0.0,0.22509,0.00011,25.05634]
[1778668752470,31.97,80914.69,0.0,0.22526,0.00011,25.06724]
[1778668758476,31.97,80914.34,0.0,0.22522,0.00011,25.06508]
[1778668764482,31.97,80913.63,0.0,0.22515,0.00011,25.06025]
[1778668770488,31.97,80913.27,0.0,0.22512,0.00011,25.0581]
[1778668773435,31.97,80912.64,0.0,0.22503,0.00011,25.05002]
[1778668773477,31.97,80912.64,0.0,0.22503,0.00011,25.05002]
[1778668778496,31.97,80910.23,0.0,0.22477,0.00011,25.03274]
[1778668783501,31.97,80911.75,0.0,0.22494,0.00011,25.04448]
[1778668788506,31.97,80910.88,0.0,0.22485,0.00011,25.03855]
[1778668793511,31.98,80910.63,0.0,0.22483,0.00011,25.03714]
[1778668799517,31.98,80910.79,0.0,0.22486,0.00011,25.03892]
[1778668804521,31.98,80910.85,0.0,0.22487,0.00011,25.03969]
[1778668806523,31.98,80900.57,0.0,0.22372,0.00011,24.96359]
[1778668811528,31.98,80902.81,0.0,0.22397,0.00011,24.98031]
[1778668816533,31.98,80904.85,0.0,0.2242,0.00011,24.99541]
[1778668821538,31.98,80905.5,0.0,0.22427,0.00011,25.00017]
[1778668826542,31.98,80908.3,0.0,0.22459,0.00011,25.02078]
[1778668832344,31.98,80908.4,0.0,0.22457,0.00011,25.01771]
[1778668837553,31.98,80909.25,0.0,0.22467,0.00011,25.02384]
[1778668843559,31.98,80908.67,0.0,0.2246,0.00011,25.01952]
[1778668848564,31.98,80911.32,0.0,0.2249,0.00011,25.03955]
[1778668853568,31.98,80912.13,0.0,0.225,0.00011,25.04603]
[1778668859574,31.98,80912.21,0.0,0.22502,0.00011,25.04714]
[1778668864579,31.98,80912.29,0.0,0.22504,0.00011,25.04818]
[1778668869584,31.98,80912.19,0.0,0.22503,0.00011,25.04782]
[1778668874588,31.98,80911.96,0.0,0.22501,0.00011,25.04651]
[1778668879594,31.98,80911.44,0.0,0.22496,0.00011,25.04309]
[1778668885565,31.98,80911.49,0.0,0.22497,0.00011,25.04401]
[1778668891608,31.99,80911.47,0.0,0.22496,0.00011,25.04081]
[1778668897615,31.99,80911.25,0.0,0.22494,0.00011,25.03971]
[1778668902620,31.99,80909.5,0.0,0.22475,0.00011,25.0273]
[1778668907625,31.99,80912.34,0.0,0.22508,0.00011,25.04871]
[1778668912630,31.99,80912.57,0.0,0.22511,0.00011,25.05076]
[1778668917635,31.99,80912.34,0.0,0.22509,0.00011,25.04946]
[1778668922640,31.99,80916.65,0.0,0.22558,0.00011,25.08156]
[1778668927645,31.99,80916.09,0.0,0.22552,0.00011,25.07769]
[1778668932650,31.99,80915.6,0.0,0.22547,0.00011,25.0743]
[1778668937655,31.99,80914.97,0.0,0.2254,0.00011,25.06986]
[1778668942660,31.99,80916.38,0.0,0.22557,0.00011,25.0806]
[1778668947664,31.99,80916.84,0.0,0.22562,0.00011,25.08413]
[1778668952669,31.99,80919.79,0.0,0.22593,0.00011,25.10241]
[1778668957674,31.99,80923.17,0.0,0.22632,0.00011,25.12761]
[1778668962679,31.99,80925.31,0.0,0.22656,0.00011,25.14373]
[1778668967684,31.99,80925.33,0.0,0.22657,0.00011,25.1441]
[1778668972689,32.0,80926.7,0.0,0.22673,0.00011,25.15447]
[1778668977694,32.0,80920.39,0.0,0.22602,0.00011,25.10833]
[1778668981698,32.0,80909.79,0.0,0.22484,0.00011,25.03064]
[1778668986703,32.0,80907.49,0.0,0.22459,0.00011,25.01418]
[1778668991707,32.0,80906.25,0.0,0.22445,0.00011,25.0048]
[1778668997713,32.0,80904.36,0.0,0.22424,0.00011,24.99072]
[1778669002718,32.0,80903.42,0.0,0.22413,0.00011,24.98371]
[1778669007723,32.0,80903.46,0.0,0.22414,0.00011,24.98406]
[1778669013619,32.0,80903.11,0.0,0.22408,0.00011,24.97822]
[1778669019500,32.0,80901.84,0.0,0.22395,0.00011,24.96929]
[1778669024740,32.0,80886.87,0.0,0.22228,0.00011,24.85878]
[1778669029745,32.0,80884.96,0.0,0.22208,0.00011,24.8453]
[1778669030277,32.0,80884.96,0.0,0.22208,0.00011,24.8453]
[1778669030736,32.0,80884.96,0.0,0.22208,0.00011,24.8453]
[1778669030743,32.0,80884.96,0.0,0.22208,0.00011,24.8453]
[1778669030746,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669030765,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031216,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031225,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031374,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031517,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031587,32.0,80884.84,0.0,0.22207,0.00011,24.84456]
[1778669031702,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669031762,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669031825,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669031920,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032032,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032068,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032235,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032318,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032434,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032473,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032643,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032678,32.0,80884.84,0.0,0.22207,0.00011,24.84472]
[1778669032694,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669032849,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669032885,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033060,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033090,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033104,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033550,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033569,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033590,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033599,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033611,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033628,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033695,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033716,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033746,32.0,80884.84,0.0,0.22207,0.00011,24.84483]
[1778669033750,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033800,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033820,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033836,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033947,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033988,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034031,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034048,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034367,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034391,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034493,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034517,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034597,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034608,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034703,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034727,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034751,32.0,80845.02,0.0,0.21767,0.00011,24.5487]
[1778669034808,32.0,80845.02,0.0,0.21767,0.00011,24.5487]
[1778669034842,32.0,80845.02,0.0,0.21767,0.00011,24.5487]
[1778669035008,32.0,80845.02,0.0,0.21767,0.00011,24.5487]
[1778669035752,32.0,80842.76,0.0,0.21742,0.00011,24.53209]
[1778669035973,32.0,80842.76,0.0,0.21742,0.00011,24.53209]
[1778669036079,32.0,80842.76,0.0,0.21742,0.00011,24.53209]
[1778669036753,32.01,80836.67,0.0,0.21676,0.00011,24.48691]
[1778669037754,32.01,80820.22,0.0,0.21496,0.00011,24.36408]
[1778669039971,32.01,80821.13,0.0,0.21507,0.00011,24.37138]
[1778669039985,32.01,80821.13,0.0,0.21507,0.00011,24.37138]
[1778669040757,32.01,80820.61,0.0,0.21502,0.00011,24.36797]
[1778669043475,32.01,80823.02,0.0,0.21529,0.00011,24.38691]
[1778669048595,32.01,80831.54,0.0,0.21626,0.00011,24.45265]
[1778669048714,32.01,80831.54,0.0,0.21626,0.00011,24.45298]
[1778669053003,32.02,80838.82,0.0,0.21709,0.00011,24.50911]
[1778669053769,32.02,80843.94,0.0,0.21766,0.00011,24.54773]
[1778669058774,32.02,80848.81,0.0,0.21822,0.00011,24.58554]
[1778669063779,32.03,80843.73,0.0,0.21768,0.00011,24.54914]
[1778669068784,32.03,80849.11,0.0,0.21829,0.00011,24.59079]
[1778669073789,32.03,80843.93,0.0,0.21772,0.00011,24.54941]
[1778669078794,32.03,80843.8,0.0,0.21771,0.00011,24.54924]
[1778669083799,32.03,80847.76,0.0,0.21816,0.00011,24.57942]
[1778669088804,32.03,80848.27,0.0,0.21823,0.00011,24.58426]
[1778669093809,32.04,80848.01,0.0,0.21822,0.00011,24.58336]
[1778669098814,32.04,80849.23,0.0,0.21837,0.00011,24.59345]
[1778669103818,32.04,80853.64,0.0,0.21887,0.00011,24.62738]
[1778669109747,32.04,80853.71,0.0,0.2189,0.00011,24.62905]
[1778669112013,32.04,80853.65,0.0,0.2189,0.00011,24.62921]
[1778669112827,32.05,80853.52,0.0,0.21889,0.00011,24.6285]
[1778669114709,32.05,80853.41,0.0,0.21888,0.00011,24.62792]
[1778669114801,32.05,80853.41,0.0,0.21888,0.00011,24.62815]
[1778669115830,32.05,80836.59,0.0,0.21704,0.00011,24.50299]
[1778669118621,32.05,80834.72,0.0,0.21684,0.00011,24.48921]
[1778669118723,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119164,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119441,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119483,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119625,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119706,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119782,32.05,80834.72,0.0,0.21684,0.00011,24.48944]
[1778669119800,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669119907,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669119959,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120111,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120166,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120380,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120431,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120581,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120621,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120789,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120815,32.05,80834.72,0.0,0.21684,0.00011,24.48968]
[1778669120835,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669120911,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669120993,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669121047,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669121053,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669121647,32.05,80821.02,0.0,0.21534,0.00011,24.38733]
[1778669121836,32.05,80818.97,0.0,0.21512,0.00011,24.37219]
[1778669123881,32.05,80819.22,0.0,0.21516,0.00011,24.37459]
[1778669123890,32.05,80819.22,0.0,0.21516,0.00011,24.37459]
[1778669124423,32.05,80819.22,0.0,0.21516,0.00011,24.37459]
[1778669124839,32.05,80819.35,0.0,0.21518,0.00011,24.3758]
[1778669129844,32.05,80818.66,0.0,0.21513,0.00011,24.37239]
[1778669134850,32.06,80824.91,0.0,0.21581,0.00011,24.41724]
[1778669139852,32.06,80824.35,0.0,0.21578,0.00011,24.41458]
[1778669144859,32.06,80821.2,0.0,0.21546,0.00011,24.39263]
[1778669149916,32.07,80821.25,0.0,0.21549,0.00011,24.39462]
[1778669154975,32.07,80822.94,0.0,0.21569,0.00011,24.40878]
[1778669159979,32.07,80816.56,0.0,0.21502,0.00011,24.36281]
[1778669164988,32.08,80817.34,0.0,0.21513,0.00011,24.37033]
[1778669169936,32.08,80828.24,0.0,0.21636,0.00011,24.45371]
[1778669171847,32.08,80829.35,0.0,0.21648,0.00011,24.46238]
[1778669171890,32.08,80829.91,0.0,0.21655,0.00011,24.46698]
[1778669171958,32.08,80829.91,0.0,0.21655,0.00011,24.46698]
[1778669173507,32.08,80830.91,0.0,0.21667,0.00011,24.4748]
[1778669173888,32.08,80831.88,0.0,0.21678,0.00011,24.48247]
[1778669175948,32.09,80840.44,0.0,0.21773,0.00011,24.54692]
[1778669176015,32.09,80840.44,0.0,0.21773,0.00011,24.54692]
[1778669177567,32.09,80844.83,0.0,0.21821,0.00011,24.57992]
[1778669177892,32.09,80846.22,0.0,0.21837,0.00011,24.59048]
[1778669179603,32.09,80846.26,0.0,0.21838,0.00011,24.59108]
[1778669179867,32.09,80846.26,0.0,0.21838,0.00011,24.59133]
[1778669183707,32.09,80848.28,0.0,0.21862,0.00011,24.60707]
[1778669183743,32.09,80848.28,0.0,0.21862,0.00011,24.60707]
[1778669183844,32.09,80848.28,0.0,0.21862,0.00011,24.60728]
[1778669187764,32.09,80850.03,0.0,0.21882,0.00011,24.62093]
[1778669187865,32.09,80850.03,0.0,0.21883,0.00011,24.62113]
[1778669191857,32.09,80856.7,0.0,0.21957,0.00011,24.67122]
[1778669191906,32.09,80856.95,0.0,0.21958,0.00011,24.66961]
[1778669195938,32.09,80860.51,0.0,0.21998,0.00011,24.69657]
[1778669196913,32.09,80859.22,0.0,0.21984,0.00011,24.68711]
[1778669201918,32.1,80861.27,0.0,0.22007,0.00011,24.70294]
[1778669202052,32.1,80861.27,0.0,0.22007,0.00011,24.70294]
[1778669202919,32.1,80863.63,0.0,0.22034,0.00011,24.7206]
[1778669206122,32.1,80863.63,0.0,0.22034,0.00011,24.72091]
[1778669206923,32.1,80860.83,0.0,0.22003,0.00011,24.70023]
[1778669211642,32.1,80863.68,0.0,0.22036,0.00011,24.72206]
[1778669211667,32.1,80863.68,0.0,0.22036,0.00011,24.72206]
[1778669211876,32.1,80863.68,0.0,0.22036,0.00011,24.72228]
[1778669212244,32.1,80863.68,0.0,0.22036,0.00011,24.72228]
[1778669212929,32.1,80866.76,0.0,0.22071,0.00011,24.74537]
[1778669214268,32.1,80864.39,0.0,0.22045,0.00011,24.72789]
[1778669214898,32.1,80864.39,0.0,0.22045,0.00011,24.72808]
[1778669219932,32.1,80857.89,0.0,0.21975,0.00011,24.68072]
[1778669224941,32.1,80858.97,0.0,0.21988,0.00011,24.68959]
[1778669229946,32.1,80858.58,0.0,0.21985,0.00011,24.68758]
[1778669232360,32.11,80858.75,0.0,0.21987,0.00011,24.68917]
[1778669232394,32.11,80858.75,0.0,0.21987,0.00011,24.68917]
[1778669232598,32.11,80858.75,0.0,0.21987,0.00011,24.68917]
[1778669232633,32.11,80858.75,0.0,0.21987,0.00011,24.68917]
[1778669237954,32.11,80860.47,0.0,0.22008,0.00011,24.70291]
[1778669239858,32.11,80860.48,0.0,0.22008,0.00011,24.70313]
[1778669239955,32.11,80860.48,0.0,0.22008,0.00011,24.70328]
[1778669244811,32.11,80865.11,0.0,0.2206,0.00011,24.73817]
[1778669244861,32.11,80865.11,0.0,0.2206,0.00011,24.73817]
[1778669244934,32.11,80865.11,0.0,0.22061,0.00011,24.73827]
[1778669248458,32.11,80866.16,0.0,0.22073,0.00011,24.74634]
[1778669248885,32.11,80866.16,0.0,0.22073,0.00011,24.74634]
[1778669250371,32.11,80866.31,0.0,0.22075,0.00011,24.74764]
[1778669250429,32.11,80866.31,0.0,0.22075,0.00011,24.74764]
[1778669250660,32.11,80866.31,0.0,0.22075,0.00011,24.74764]
[1778669250864,32.11,80866.31,0.0,0.22075,0.00011,24.74774]
[1778669255972,32.11,80869.24,0.0,0.22106,0.00011,24.76674]
[1778669260977,32.11,80872.1,0.0,0.22139,0.00011,24.78867]
[1778669265982,32.12,80873.06,0.0,0.22151,0.00011,24.79636]
[1778669270987,32.12,80872.8,0.0,0.22149,0.00011,24.79484]
[1778669275992,32.12,80872.52,0.0,0.22146,0.00011,24.79319]
[1778669281363,32.12,80873.22,0.0,0.22155,0.00011,24.79908]
[1778669287004,32.12,80874.06,0.0,0.22166,0.00011,24.80614]
[1778669292010,32.12,80873.98,0.0,0.22166,0.00011,24.80619]
[1778669296320,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296428,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296449,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296590,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296616,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296825,32.12,80873.64,0.0,0.22163,0.00011,24.80423]
[1778669296926,32.12,80873.64,0.0,0.22163,0.00011,24.8044]
[1778669298664,32.12,80873.64,0.0,0.22163,0.00011,24.80451]
[1778669300018,32.12,80845.97,0.0,0.21858,0.00011,24.5997]
[1778669301769,32.12,80845.97,0.0,0.21858,0.00011,24.59983]
[1778669301776,32.12,80845.97,0.0,0.21858,0.00011,24.59983]
[1778669301839,32.13,80845.97,0.0,0.21859,0.00011,24.59997]
[1778669302763,32.13,80845.97,0.0,0.21859,0.00011,24.59997]
[1778669307025,32.13,80856.24,0.0,0.21973,0.00011,24.67715]
[1778669307867,32.13,80856.24,0.0,0.21973,0.00011,24.67715]
[1778669307924,32.13,80856.24,0.0,0.21974,0.00011,24.67733]
[1778669313032,32.13,80860.34,0.0,0.22017,0.00011,24.70469]
[1778669319038,32.13,80854.89,0.0,0.21958,0.00011,24.66496]
[1778669324043,32.13,80855.71,0.0,0.21968,0.00011,24.67168]
[1778669329048,32.13,80854.55,0.0,0.21957,0.00011,24.66378]
[1778669334053,32.13,80858.61,0.0,0.22002,0.00011,24.6945]
[1778669339057,32.13,80858.83,0.0,0.22006,0.00011,24.69661]
[1778669344062,32.14,80859.09,0.0,0.22009,0.00011,24.69898]
[1778669344505,32.14,80859.09,0.0,0.22009,0.00011,24.69898]
[1778669345063,32.14,80858.02,0.0,0.21998,0.00011,24.69117]
[1778669350068,32.14,80858.22,0.0,0.22001,0.00011,24.69315]
[1778669350592,32.14,80858.22,0.0,0.22001,0.00011,24.69315]
[1778669351069,32.14,80858.23,0.0,0.22001,0.00011,24.69336]
[1778669352651,32.14,80859.69,0.0,0.22017,0.00011,24.70429]
[1778669353071,32.14,80860.73,0.0,0.22029,0.00011,24.71206]
[1778669355575,32.14,80858.97,0.0,0.2201,0.00011,24.6992]
[1778669355580,32.14,80858.97,0.0,0.2201,0.00011,24.6992]
[1778669355895,32.14,80858.97,0.0,0.2201,0.00011,24.69931]
[1778669356734,32.14,80858.97,0.0,0.2201,0.00011,24.69931]
[1778669357075,32.14,80856.82,0.0,0.21986,0.00011,24.68346]
[1778669358771,32.14,80855.08,0.0,0.21967,0.00011,24.67052]
[1778669359077,32.14,80852.93,0.0,0.21943,0.00011,24.65455]
[1778669360812,32.14,80852.9,0.0,0.21943,0.00011,24.65428]
[1778669361079,32.14,80852.18,0.0,0.21935,0.00011,24.64896]
[1778669364905,32.14,80852.68,0.0,0.2194,0.00011,24.65262]
[1778669365083,32.14,80852.0,0.0,0.21933,0.00011,24.64759]
[1778669371089,32.14,80852.16,0.0,0.21933,0.00011,24.64536]
[1778669377095,32.14,80852.01,0.0,0.21931,0.00011,24.64446]
[1778669379166,32.14,80852.01,0.0,0.21931,0.00011,24.64449]
[1778669380060,32.14,80852.01,0.0,0.21931,0.00011,24.64451]
[1778669385095,32.14,80846.49,0.0,0.21871,0.00011,24.60365]
[1778669386421,32.14,80846.58,0.0,0.21872,0.00011,24.6044]
[1778669386666,32.14,80846.58,0.0,0.21872,0.00011,24.6044]
[1778669387107,32.14,80846.31,0.0,0.21869,0.00011,24.60239]
[1778669392112,32.14,80839.69,0.0,0.21797,0.00011,24.55351]
[1778669395467,32.14,80838.83,0.0,0.21788,0.00011,24.54742]
[1778669396117,32.14,80839.33,0.0,0.21794,0.00011,24.55131]
[1778669399568,32.14,80837.87,0.0,0.21778,0.00011,24.54074]
[1778669399999,32.14,80837.87,0.0,0.21778,0.00011,24.54086]
[1778669405125,32.14,80831.09,0.0,0.21705,0.00011,24.49113]
[1778669410130,32.15,80830.97,0.0,0.21705,0.00011,24.49108]
[1778669415135,32.15,80827.26,0.0,0.21666,0.00011,24.46444]
[1778669416288,32.15,80827.36,0.0,0.21667,0.00011,24.46533]
[1778669419952,32.15,80825.99,0.0,0.21653,0.00011,24.45572]
[1778669419957,32.15,80825.99,0.0,0.21653,0.00011,24.45572]
[1778669420046,32.15,80825.99,0.0,0.21653,0.00011,24.45594]
[1778669423743,32.15,80819.87,0.0,0.21587,0.00011,24.41092]
[1778669424052,32.15,80819.87,0.0,0.21588,0.00011,24.41108]
[1778669424629,32.15,80819.87,0.0,0.21588,0.00011,24.41108]
[1778669426146,32.15,80806.45,0.0,0.21442,0.00011,24.31122]
[1778669427543,32.15,80804.67,0.0,0.21423,0.00011,24.29821]
[1778669428092,32.15,80804.67,0.0,0.21423,0.00011,24.29821]
[1778669428147,32.15,80803.53,0.0,0.21411,0.00011,24.28992]
[1778669429634,32.15,80803.53,0.0,0.21411,0.00011,24.29015]
[1778669430149,32.15,80804.61,0.0,0.21424,0.00011,24.29865]
[1778669432135,32.15,80814.46,0.0,0.21529,0.00011,24.36884]
[1778669432138,32.15,80814.46,0.0,0.21529,0.00011,24.36884]
[1778669434181,32.16,80814.24,0.0,0.21527,0.00011,24.36746]
[1778669434914,32.16,80814.24,0.0,0.21527,0.00011,24.36761]
[1778669440159,32.16,80813.96,0.0,0.21525,0.00011,24.36627]
[1778669445166,32.16,80815.87,0.0,0.21547,0.00011,24.38123]
[1778669450171,32.16,80816.27,0.0,0.21553,0.00011,24.38484]
[1778669455176,32.16,80815.56,0.0,0.21546,0.00011,24.38016]
[1778669460183,32.16,80814.26,0.0,0.21533,0.00011,24.37108]
[1778669465664,32.16,80814.49,0.0,0.21536,0.00011,24.3735]
[1778669471194,32.17,80811.44,0.0,0.21504,0.00011,24.35162]
[1778669476199,32.17,80813.09,0.0,0.21523,0.00011,24.36467]
[1778669478200,32.17,80824.59,0.0,0.21649,0.00011,24.45058]
[1778669481721,32.17,80824.84,0.0,0.21652,0.00011,24.45256]
[1778669481794,32.17,80824.84,0.0,0.21652,0.00011,24.45256]
[1778669483011,32.17,80824.84,0.0,0.21652,0.00011,24.4526]
[1778669483082,32.17,80824.84,0.0,0.21652,0.00011,24.45264]
[1778669488210,32.17,80824.47,0.0,0.21648,0.00011,24.45007]
[1778669493215,32.17,80820.37,0.0,0.21602,0.00011,24.41624]
[1778669498221,32.17,80818.86,0.0,0.21586,0.00011,24.40541]
[1778669503226,32.17,80815.13,0.0,0.21546,0.00011,24.37821]
[1778669508231,32.17,80816.54,0.0,0.21563,0.00011,24.38928]
[1778669513236,32.17,80819.66,0.0,0.21597,0.00011,24.41302]
[1778669518241,32.17,80818.74,0.0,0.21588,0.00011,24.40661]
[1778669521685,32.17,80819.45,0.0,0.21596,0.00011,24.4122]
[1778669521743,32.17,80819.45,0.0,0.21596,0.00011,24.4122]
[1778669522245,32.17,80818.58,0.0,0.21587,0.00011,24.4058]
[1778669528250,32.18,80815.89,0.0,0.21558,0.00011,24.38635]
[1778669533253,32.18,80816.73,0.0,0.21568,0.00011,24.39315]
[1778669538258,32.18,80817.1,0.0,0.21573,0.00011,24.39648]
[1778669544264,32.18,80816.48,0.0,0.21567,0.00011,24.39243]
[1778669550255,32.18,80817.69,0.0,0.21582,0.00011,24.40204]
[1778669550573,32.18,80817.69,0.0,0.21582,0.00011,24.40204]
[1778669551264,32.18,80817.69,0.0,0.21579,0.00011,24.39853]
[1778669553274,32.18,80828.58,0.0,0.21699,0.00011,24.4801]
[1778669558281,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669558845,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669558877,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669558941,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669558988,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669559050,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669559102,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669559141,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669559233,32.18,80829.25,0.0,0.21708,0.00011,24.48581]
[1778669559282,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559457,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559599,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559674,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559776,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559897,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669559960,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669560166,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669560223,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669560228,32.18,80828.76,0.0,0.21703,0.00011,24.48229]
[1778669560286,32.18,80828.76,0.0,0.21703,0.00011,24.48242]
[1778669560906,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561291,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561327,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561416,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561460,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561500,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561546,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561815,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669561853,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669562004,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669562028,32.18,80828.76,0.0,0.21703,0.00011,24.48245]
[1778669562089,32.18,80828.76,0.0,0.21703,0.00011,24.48267]
[1778669562337,32.18,80828.76,0.0,0.21703,0.00011,24.48267]
[1778669562338,32.18,80828.76,0.0,0.21703,0.00011,24.48267]
[1778669563084,32.18,80828.76,0.0,0.21703,0.00011,24.48267]
[1778669563123,32.18,80828.76,0.0,0.21703,0.00011,24.48267]
[1778669563182,32.18,80828.76,0.0,0.21703,0.00011,24.48288]
[1778669564287,32.19,80841.24,0.0,0.21841,0.00011,24.57589]
[1778669564348,32.19,80841.24,0.0,0.21841,0.00011,24.57589]
[1778669565201,32.19,80841.24,0.0,0.21841,0.00011,24.5761]
[1778669570295,32.19,80843.29,0.0,0.21866,0.00011,24.5926]
[1778669570851,32.19,80843.29,0.0,0.21866,0.00011,24.5926]
[1778669571296,32.19,80843.98,0.0,0.21874,0.00011,24.59802]
[1778669576140,32.19,80847.19,0.0,0.2191,0.00011,24.62281]
[1778669576148,32.19,80847.19,0.0,0.2191,0.00011,24.62281]
[1778669576259,32.19,80847.19,0.0,0.21911,0.00011,24.62305]
[1778669579304,32.19,80837.22,0.0,0.21802,0.00011,24.54943]
[1778669580657,32.19,80836.05,0.0,0.21789,0.00011,24.54088]
[1778669580668,32.19,80836.05,0.0,0.21789,0.00011,24.54088]
[1778669581306,32.19,80836.69,0.0,0.21796,0.00011,24.54566]
[1778669586311,32.19,80839.16,0.0,0.21824,0.00011,24.56448]
[1778669592317,32.19,80838.6,0.0,0.21819,0.00011,24.56083]
[1778669597322,32.2,80838.8,0.0,0.21822,0.00011,24.56286]
[1778669602326,32.2,80838.11,0.0,0.21815,0.00011,24.55824]
[1778669607331,32.2,80837.07,0.0,0.21804,0.00011,24.55099]
[1778669612336,32.2,80836.76,0.0,0.21799,0.00011,24.54549]
[1778669617341,32.2,80836.38,0.0,0.21796,0.00011,24.54312]
[1778669622346,32.2,80836.1,0.0,0.21794,0.00011,24.54154]
[1778669627351,32.2,80835.87,0.0,0.21792,0.00011,24.54033]
[1778669632356,32.2,80838.68,0.0,0.21823,0.00011,24.56169]
[1778669637366,32.2,80838.95,0.0,0.21827,0.00011,24.56435]
[1778669641505,32.21,80834.32,0.0,0.21777,0.00011,24.53053]
[1778669641594,32.21,80834.32,0.0,0.21777,0.00011,24.53053]
[1778669645374,32.21,80821.64,0.0,0.2164,0.00011,24.43684]
[1778669651380,32.21,80818.89,0.0,0.21612,0.00011,24.41767]
[1778669651831,32.21,80818.89,0.0,0.21612,0.00011,24.41767]
[1778669657386,32.21,80819.12,0.0,0.21616,0.00011,24.42068]
[1778669662023,32.21,80818.99,0.0,0.21616,0.00011,24.42037]
[1778669667071,32.22,80820.46,0.0,0.21634,0.00011,24.43255]
[1778669672118,32.22,80820.17,0.0,0.2163,0.00011,24.4278]
[1778669677174,32.22,80821.68,0.0,0.21648,0.00011,24.44001]
[1778669682179,32.22,80817.31,0.0,0.21602,0.00011,24.40862]
[1778669687214,32.22,80816.34,0.0,0.21593,0.00011,24.40251]
[1778669692237,32.23,80815.47,0.0,0.21585,0.00011,24.39717]
[1778669696938,32.23,80815.46,0.0,0.21587,0.00011,24.39834]
[1778669697037,32.23,80815.46,0.0,0.21587,0.00011,24.39834]
[1778669698661,32.23,80815.65,0.0,0.2159,0.00011,24.40017]
[1778669698733,32.23,80815.65,0.0,0.2159,0.00011,24.40017]
[1778669703791,32.23,80817.54,0.0,0.21612,0.00011,24.41531]
[1778669709440,32.24,80810.78,0.0,0.21541,0.00011,24.36654]
[1778669715447,32.24,80810.48,0.0,0.2154,0.00011,24.36587]
[1778669721451,32.24,80813.54,0.0,0.21575,0.00011,24.39018]
[1778669724312,32.24,80813.29,0.0,0.21573,0.00011,24.38879]
[1778669724354,32.24,80813.29,0.0,0.21573,0.00011,24.38879]
[1778669724360,32.24,80813.29,0.0,0.21573,0.00011,24.38879]
[1778669724419,32.24,80813.29,0.0,0.21574,0.00011,24.38903]
[1778669724964,32.24,80813.29,0.0,0.21574,0.00011,24.38903]
[1778669724991,32.24,80813.29,0.0,0.21574,0.00011,24.38903]
[1778669725054,32.24,80813.29,0.0,0.21574,0.00011,24.38903]
[1778669725060,32.24,80813.29,0.0,0.21574,0.00011,24.38903]
[1778669725120,32.24,80813.29,0.0,0.21574,0.00011,24.38926]
[1778669727086,32.24,80813.29,0.0,0.21574,0.00011,24.3895]
[1778669727168,32.24,80813.29,0.0,0.21575,0.00011,24.38974]
[1778669732464,32.25,80814.91,0.0,0.21592,0.00011,24.39938]
[1778669737469,32.25,80815.41,0.0,0.21599,0.00011,24.40418]
[1778669742474,32.25,80825.1,0.0,0.21707,0.00011,24.47741]
[1778669747479,32.25,80824.24,0.0,0.21699,0.00011,24.47227]
[1778669750038,32.26,80825.02,0.0,0.21709,0.00011,24.47855]
[1778669750083,32.26,80825.02,0.0,0.21709,0.00011,24.47855]
[1778669753550,32.26,80834.11,0.0,0.2181,0.00011,24.54717]
[1778669754486,32.26,80831.63,0.0,0.21783,0.00011,24.52895]
[1778669759491,32.26,80829.76,0.0,0.21764,0.00011,24.51605]
[1778669761645,32.26,80830.72,0.0,0.21775,0.00011,24.52358]
[1778669761656,32.26,80830.72,0.0,0.21775,0.00011,24.52358]
[1778669763678,32.26,80829.72,0.0,0.21765,0.00011,24.51657]
[1778669763687,32.26,80829.72,0.0,0.21765,0.00011,24.51657]
[1778669767655,32.26,80828.93,0.0,0.21757,0.00011,24.51149]
[1778669767668,32.26,80828.93,0.0,0.21757,0.00011,24.51149]
[1778669767675,32.26,80828.93,0.0,0.21757,0.00011,24.51149]
[1778669767760,32.26,80828.93,0.0,0.21757,0.00011,24.51149]
[1778669768499,32.26,80828.77,0.0,0.21756,0.00011,24.51054]
[1778669773504,32.27,80823.42,0.0,0.21699,0.00011,24.47153]
[1778669777898,32.27,80820.87,0.0,0.21672,0.00011,24.45327]
[1778669778453,32.27,80820.87,0.0,0.21672,0.00011,24.45327]
[1778669782480,32.27,80819.92,0.0,0.21663,0.00011,24.44696]
[1778669782507,32.27,80819.92,0.0,0.21663,0.00011,24.44696]
[1778669782513,32.27,80820.11,0.0,0.21665,0.00011,24.44855]
[1778669782879,32.27,80820.11,0.0,0.21665,0.00011,24.44855]
[1778669788519,32.27,80812.83,0.0,0.21587,0.00011,24.39558]
[1778669793524,32.27,80808.11,0.0,0.21536,0.00011,24.35809]
[1778669799138,32.28,80804.08,0.0,0.21494,0.00011,24.32969]
[1778669804535,32.28,80807.64,0.0,0.21535,0.00011,24.35746]
[1778669810496,32.28,80812.73,0.0,0.21592,0.00011,24.3965]
[1778669813479,32.28,80821.88,0.0,0.21693,0.00011,24.4652]
[1778669821552,32.29,80821.5,0.0,0.21692,0.00011,24.4644]
[1778669825539,32.29,80821.29,0.0,0.21691,0.00011,24.46352]
[1778669825575,32.29,80821.29,0.0,0.21691,0.00011,24.46375]
[1778669826557,32.29,80821.29,0.0,0.21691,0.00011,24.46396]
[1778669828768,32.29,80819.26,0.0,0.2167,0.00011,24.44932]
[1778669829560,32.29,80814.64,0.0,0.2162,0.00011,24.41525]
[1778669834565,32.29,80816.11,0.0,0.21637,0.00011,24.42706]
[1778669839588,32.3,80815.7,0.0,0.21634,0.00011,24.42488]
[1778669844615,32.3,80814.44,0.0,0.21622,0.00011,24.41642]
[1778669849620,32.3,80813.88,0.0,0.21617,0.00011,24.41315]
[1778669854654,32.3,80813.88,0.0,0.21616,0.00011,24.41048]
[1778669859709,32.3,80814.4,0.0,0.21623,0.00011,24.41523]
[1778669864788,32.3,80814.61,0.0,0.21627,0.00011,24.41771]
[1778669869869,32.31,80814.67,0.0,0.21629,0.00011,24.41903]
[1778669874905,32.31,80815.14,0.0,0.21635,0.00011,24.42335]
[1778669879981,32.31,80814.65,0.0,0.21631,0.00011,24.4205]
[1778669885035,32.31,80813.64,0.0,0.21622,0.00011,24.4139]
[1778669890071,32.31,80815.0,0.0,0.21638,0.00011,24.42481]
[1778669895121,32.31,80813.96,0.0,0.21628,0.00011,24.41793]
[1778669899211,32.32,80812.65,0.0,0.21614,0.00011,24.40889]
[1778669901901,32.32,80812.95,0.0,0.21618,0.00011,24.41165]
[1778669903938,32.32,80812.22,0.0,0.21611,0.00011,24.40663]
[1778669907385,32.32,80812.42,0.0,0.21614,0.00011,24.40864]
[1778669910064,32.32,80812.28,0.0,0.21613,0.00011,24.40813]
[1778669910113,32.32,80812.28,0.0,0.21613,0.00011,24.40813]
[1778669915645,32.32,80812.58,0.0,0.21616,0.00011,24.40776]
[1778669920650,32.32,80813.63,0.0,0.21629,0.00011,24.41643]
[1778669926655,32.33,80813.57,0.0,0.2163,0.00011,24.41699]
[1778669931660,32.33,80813.38,0.0,0.21629,0.00011,24.4164]
[1778669936665,32.33,80813.16,0.0,0.21628,0.00011,24.41554]
[1778669942674,32.33,80813.19,0.0,0.21629,0.00011,24.41677]
[1778669947679,32.33,80812.6,0.0,0.21624,0.00011,24.41324]
[1778669953685,32.34,80812.4,0.0,0.21624,0.00011,24.41276]
[1778669957159,32.34,80814.38,0.0,0.21646,0.00011,24.42792]
[1778669957215,32.34,80814.38,0.0,0.21646,0.00011,24.42792]
[1778669959724,32.34,80813.5,0.0,0.21637,0.00011,24.42187]
[1778669960481,32.34,80813.5,0.0,0.21637,0.00011,24.42187]
[1778669968700,32.34,80812.37,0.0,0.21627,0.00011,24.41489]
[1778669969054,32.34,80812.37,0.0,0.21627,0.00011,24.41489]
[1778669969132,32.34,80812.37,0.0,0.21627,0.00011,24.41489]
[1778669974706,32.34,80812.01,0.0,0.21622,0.00011,24.40957]
[1778669979711,32.34,80812.51,0.0,0.21629,0.00011,24.41411]
[1778669984716,32.35,80811.84,0.0,0.21623,0.00011,24.40993]
[1778669989720,32.35,80806.18,0.0,0.21563,0.00011,24.36885]
[1778669991538,32.35,80806.18,0.0,0.21563,0.00011,24.36906]
[1778669992579,32.35,80806.18,0.0,0.21563,0.00011,24.36928]
[1778669996100,32.35,80801.53,0.0,0.21514,0.00011,24.33556]
[1778669996111,32.35,80801.53,0.0,0.21514,0.00011,24.33556]
[1778669996128,32.35,80801.53,0.0,0.21514,0.00011,24.33556]
[1778669996727,32.35,80797.27,0.0,0.21468,0.00011,24.30405]
[1778670001732,32.35,80792.0,0.0,0.21413,0.00011,24.26593]
[1778670003118,32.35,80792.03,0.0,0.21413,0.00011,24.26622]
[1778670003134,32.35,80792.03,0.0,0.21413,0.00011,24.26622]
[1778670003728,32.35,80792.03,0.0,0.21413,0.00011,24.26632]
[1778670008740,32.35,80785.86,0.0,0.21347,0.00011,24.2206]
[1778670011120,32.35,80785.33,0.0,0.21341,0.00011,24.21678]
[1778670016170,32.35,80780.33,0.0,0.21288,0.00011,24.18007]
[1778670021221,32.36,80775.24,0.0,0.21234,0.00011,24.14277]
[1778670026282,32.36,80779.24,0.0,0.21278,0.00011,24.17307]
[1778670031333,32.36,80776.33,0.0,0.21248,0.00011,24.15203]
[1778670036364,32.36,80775.54,0.0,0.21238,0.00011,24.14325]
[1778670041382,32.36,80775.94,0.0,0.21243,0.00011,24.1469]
[1778670044012,32.36,80775.86,0.0,0.21243,0.00011,24.14674]
[1778670046511,32.36,80776.21,0.0,0.21247,0.00011,24.14963]
[1778670047738,32.36,80786.61,0.0,0.2136,0.00011,24.22727]
[1778670048527,32.36,80786.61,0.0,0.2136,0.00011,24.22727]
[1778670050556,32.36,80787.04,0.0,0.21365,0.00011,24.23057]
[1778670053998,32.36,80786.86,0.0,0.21363,0.00011,24.22954]
[1778670054611,32.36,80786.86,0.0,0.21363,0.00011,24.22954]
[1778670054787,32.36,80786.86,0.0,0.21363,0.00011,24.2296]
[1778670057797,32.37,80796.34,0.0,0.21467,0.00011,24.30096]
[1778670062802,32.37,80800.98,0.0,0.21519,0.00011,24.33664]
[1778670067806,32.37,80807.71,0.0,0.21594,0.00011,24.3877]
[1778670070810,32.37,80817.09,0.0,0.21697,0.00011,24.45762]
[1778670072137,32.37,80817.09,0.0,0.21697,0.00011,24.45772]
[1778670072152,32.37,80817.09,0.0,0.21697,0.00011,24.45772]
[1778670072548,32.37,80817.09,0.0,0.21697,0.00011,24.45772]
[1778670072560,32.37,80817.09,0.0,0.21697,0.00011,24.45772]
[1778670072601,32.37,80817.09,0.0,0.21697,0.00011,24.45772]
[1778670072701,32.37,80817.09,0.0,0.21697,0.00011,24.45782]
[1778670076093,32.37,80820.25,0.0,0.21732,0.00011,24.48141]
[1778670076816,32.37,80825.82,0.0,0.21793,0.00011,24.52266]
[1778670076987,32.37,80825.82,0.0,0.21793,0.00011,24.52266]
[1778670082281,32.37,80829.72,0.0,0.21836,0.00011,24.55146]
[1778670083080,32.37,80829.72,0.0,0.21836,0.00011,24.55143]
[1778670084763,32.37,80829.6,0.0,0.21834,0.00011,24.55052]
[1778670086222,32.37,80828.48,0.0,0.21822,0.00011,24.54228]
[1778670088215,32.37,80829.11,0.0,0.21829,0.00011,24.54699]
[1778670088227,32.37,80829.11,0.0,0.21829,0.00011,24.54699]
[1778670088327,32.37,80829.11,0.0,0.21829,0.00011,24.54699]
[1778670088400,32.37,80829.11,0.0,0.21829,0.00011,24.547]
[1778670090225,32.37,80829.11,0.0,0.21829,0.00011,24.54699]
[1778670090474,32.37,80829.11,0.0,0.21829,0.00011,24.54701]
[1778670092832,32.37,80821.33,0.0,0.21742,0.00011,24.48597]
[1778670097837,32.37,80819.63,0.0,0.21724,0.00011,24.47374]
[1778670102842,32.37,80816.62,0.0,0.21692,0.00011,24.45193]
[1778670105876,32.37,80816.74,0.0,0.21694,0.00011,24.45313]
[1778670106796,32.37,80816.74,0.0,0.21694,0.00011,24.45322]
[1778670111851,32.38,80818.0,0.0,0.21708,0.00011,24.46293]
[1778670116856,32.38,80818.87,0.0,0.21718,0.00011,24.46977]
[1778670121861,32.38,80817.47,0.0,0.21704,0.00011,24.45981]
[1778670126866,32.38,80817.24,0.0,0.21702,0.00011,24.45859]
[1778670130606,32.38,80816.82,0.0,0.21698,0.00011,24.45574]
[1778670130662,32.38,80816.82,0.0,0.21698,0.00011,24.45584]
[1778670132327,32.38,80815.71,0.0,0.21686,0.00011,24.44772]
[1778670132342,32.38,80815.71,0.0,0.21686,0.00011,24.44772]
[1778670132872,32.38,80805.94,0.0,0.2158,0.00011,24.37558]
[1778670134317,32.38,80806.05,0.0,0.21581,0.00011,24.37652]
[1778670134353,32.38,80806.05,0.0,0.21581,0.00011,24.37652]
[1778670136385,32.38,80804.46,0.0,0.21565,0.00011,24.36512]
[1778670136412,32.38,80804.46,0.0,0.21565,0.00011,24.36512]
[1778670141548,32.38,80805.89,0.0,0.21582,0.00011,24.37687]
[1778670146886,32.38,80808.37,0.0,0.2161,0.00011,24.39607]
[1778670151963,32.39,80808.4,0.0,0.21609,0.00011,24.3935]
[1778670152878,32.39,80808.4,0.0,0.21609,0.00011,24.3935]
[1778670152892,32.39,80807.57,0.0,0.21601,0.00011,24.3875]
[1778670155783,32.39,80800.82,0.0,0.21528,0.00011,24.33759]
[1778670155795,32.39,80800.82,0.0,0.21528,0.00011,24.33759]
[1778670155894,32.39,80797.7,0.0,0.21494,0.00011,24.31454]
[1778670156329,32.39,80797.7,0.0,0.21494,0.00011,24.31454]
[1778670156895,32.39,80793.76,0.0,0.21451,0.00011,24.28542]
[1778670161900,32.39,80794.94,0.0,0.21465,0.00011,24.29485]
[1778670162443,32.39,80794.94,0.0,0.21465,0.00011,24.29485]
[1778670162551,32.39,80794.94,0.0,0.21465,0.00011,24.29496]
[1778670164930,32.39,80795.76,0.0,0.21475,0.00011,24.30127]
[1778670165904,32.39,80794.95,0.0,0.21466,0.00011,24.29535]
[1778670170377,32.39,80790.76,0.0,0.2142,0.00011,24.26411]
[1778670170608,32.39,80790.76,0.0,0.2142,0.00011,24.26411]
[1778670174973,32.39,80795.36,0.0,0.2147,0.00011,24.29812]
[1778670176704,32.39,80795.73,0.0,0.21474,0.00011,24.30079]
[1778670181828,32.39,80799.71,0.0,0.21516,0.00011,24.32992]
[1778670186729,32.39,80799.36,0.0,0.21512,0.00011,24.32694]
[1778670186838,32.39,80799.36,0.0,0.21512,0.00011,24.32694]
[1778670186893,32.39,80799.36,0.0,0.21512,0.00011,24.32694]
[1778670186902,32.39,80799.36,0.0,0.21512,0.00011,24.32694]
[1778670190929,32.39,80785.46,0.0,0.21361,0.00011,24.22353]
[1778670193019,32.39,80784.67,0.0,0.21353,0.00011,24.21772]
[1778670193091,32.39,80784.67,0.0,0.21353,0.00011,24.21772]
[1778670195052,32.39,80785.56,0.0,0.21363,0.00011,24.22439]
[1778670195123,32.39,80785.56,0.0,0.21363,0.00011,24.22439]
[1778670200939,32.39,80780.01,0.0,0.21303,0.00011,24.18344]
[1778670204940,32.39,80776.27,0.0,0.21263,0.00011,24.15594]
[1778670205315,32.39,80776.13,0.0,0.21262,0.00011,24.15497]
[1778670210565,32.39,80775.85,0.0,0.2126,0.00011,24.1534]
[1778670210618,32.39,80775.85,0.0,0.2126,0.00011,24.1534]
[1778670211418,32.39,80774.66,0.0,0.21247,0.00011,24.14469]
[1778670211491,32.39,80774.66,0.0,0.21247,0.00011,24.14469]
[1778670214873,32.39,80771.78,0.0,0.21215,0.00011,24.12005]
[1778670215483,32.39,80771.78,0.0,0.21215,0.00011,24.12022]
[1778670218352,32.39,80769.08,0.0,0.21187,0.00011,24.10061]
[1778670218393,32.39,80769.08,0.0,0.21187,0.00011,24.10061]
[1778670219544,32.39,80769.2,0.0,0.21188,0.00011,24.10167]
[1778670219607,32.39,80769.2,0.0,0.21188,0.00011,24.10167]
[1778670224932,32.39,80767.6,0.0,0.21172,0.00011,24.0906]
[1778670225652,32.39,80767.6,0.0,0.21173,0.00011,24.09078]
[1778670229876,32.4,80766.08,0.0,0.21157,0.00011,24.08021]
[1778670229920,32.4,80766.08,0.0,0.21157,0.00011,24.08021]
[1778670229936,32.4,80766.08,0.0,0.21157,0.00011,24.08021]
[1778670229976,32.4,80766.08,0.0,0.21158,0.00011,24.08041]
[1778670230130,32.4,80766.08,0.0,0.21158,0.00011,24.08041]
[1778670230206,32.4,80766.08,0.0,0.21158,0.00011,24.08041]
[1778670232972,32.4,80750.3,0.0,0.20989,0.00011,23.96324]
[1778670237977,32.4,80749.96,0.0,0.20988,0.00011,23.96243]
[1778670242982,32.4,80751.93,0.0,0.21012,0.00011,23.97869]
[1778670247987,32.41,80757.86,0.0,0.21077,0.00011,24.02436]
[1778670252992,32.41,80759.71,0.0,0.21099,0.00011,24.03931]
[1778670253126,32.41,80759.71,0.0,0.21099,0.00011,24.03931]
[1778670253216,32.41,80759.71,0.0,0.21099,0.00011,24.03931]
[1778670256179,32.41,80760.9,0.0,0.21113,0.00011,24.04885]
[1778670256242,32.41,80760.9,0.0,0.21113,0.00011,24.04885]
[1778670257014,32.41,80764.68,0.0,0.21154,0.00011,24.07723]
[1778670257083,32.41,80764.68,0.0,0.21154,0.00011,24.07723]
[1778670263002,32.41,80766.53,0.0,0.21175,0.00011,24.09207]
[1778670268008,32.42,80763.87,0.0,0.21148,0.00011,24.07316]
[1778670272729,32.42,80763.58,0.0,0.21144,0.00011,24.06818]
[1778670272793,32.42,80763.58,0.0,0.21144,0.00011,24.06818]
[1778670275015,32.42,80754.53,0.0,0.21048,0.00011,24.00133]
[1778670280020,32.42,80751.41,0.0,0.21016,0.00011,23.97895]
[1778670285025,32.42,80750.76,0.0,0.21009,0.00011,23.97441]
[1778670290030,32.42,80743.97,0.0,0.20937,0.00011,23.92404]
[1778670295035,32.42,80745.12,0.0,0.2095,0.00011,23.93319]
[1778670299760,32.42,80745.22,0.0,0.20952,0.00011,23.93436]
[1778670299826,32.42,80745.22,0.0,0.20952,0.00011,23.93436]
[1778670299927,32.42,80745.22,0.0,0.20952,0.00011,23.93447]
[1778670303043,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303192,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303508,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303607,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303645,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303681,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303870,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303915,32.42,80732.72,0.0,0.2082,0.00011,23.84148]
[1778670303966,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304081,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304239,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304287,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304397,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304483,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304560,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304700,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304773,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304782,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304907,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670304983,32.42,80732.72,0.0,0.2082,0.00011,23.8418]
[1778670305045,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305122,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305209,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305338,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305412,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305468,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305496,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305504,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305562,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305703,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305716,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305740,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305770,32.42,80733.02,0.0,0.20823,0.00011,23.84406]
[1778670305903,32.43,80733.02,0.0,0.20823,0.00011,23.84412]
[1778670306244,32.43,80733.02,0.0,0.20823,0.00011,23.84412]
[1778670306272,32.43,80733.02,0.0,0.20823,0.00011,23.84412]
[1778670306583,32.43,80733.02,0.0,0.20823,0.00011,23.84412]
[1778670306946,32.43,80733.02,0.0,0.20823,0.00011,23.84412]
[1778670307047,32.43,80711.01,0.0,0.2059,0.00011,23.67931]
[1778670307084,32.43,80711.01,0.0,0.2059,0.00011,23.67931]
[1778670308048,32.43,80708.94,0.0,0.20569,0.00011,23.66397]
[1778670309847,32.43,80708.94,0.0,0.20569,0.00011,23.66414]
[1778670310036,32.43,80708.94,0.0,0.20569,0.00011,23.66432]
[1778670314916,32.43,80709.93,0.0,0.2058,0.00011,23.67242]
[1778670315057,32.43,80710.18,0.0,0.20583,0.00011,23.67441]
[1778670315228,32.43,80710.18,0.0,0.20583,0.00011,23.67441]
[1778670316058,32.43,80720.85,0.0,0.20697,0.00011,23.75492]
[1778670317286,32.43,80720.85,0.0,0.20697,0.00011,23.75492]
[1778670317381,32.43,80720.85,0.0,0.20697,0.00011,23.75492]
[1778670320377,32.43,80723.44,0.0,0.20725,0.00011,23.77496]
[1778670321182,32.43,80723.44,0.0,0.20726,0.00011,23.77516]
[1778670322064,32.43,80724.73,0.0,0.2074,0.00011,23.785]
[1778670322585,32.43,80724.73,0.0,0.2074,0.00011,23.785]
[1778670322827,32.43,80724.73,0.0,0.2074,0.00011,23.78518]
[1778670323677,32.43,80724.73,0.0,0.2074,0.00011,23.78518]
[1778670323713,32.43,80724.73,0.0,0.2074,0.00011,23.78518]
[1778670324570,32.43,80724.73,0.0,0.2074,0.00011,23.78535]
[1778670324583,32.43,80724.73,0.0,0.2074,0.00011,23.78535]
[1778670326069,32.43,80714.57,0.0,0.20633,0.00011,23.70958]
[1778670328567,32.43,80707.48,0.0,0.20558,0.00011,23.65642]
[1778670329072,32.43,80707.88,0.0,0.20562,0.00011,23.65941]
[1778670330828,32.43,80707.83,0.0,0.20562,0.00011,23.65901]
[1778670332410,32.43,80707.83,0.0,0.2056,0.00011,23.65543]
[1778670332446,32.43,80707.83,0.0,0.2056,0.00011,23.65543]
[1778670333076,32.43,80699.13,0.0,0.20468,0.00011,23.59022]
[1778670335394,32.43,80690.24,0.0,0.20375,0.00011,23.52359]
[1778670335977,32.43,80690.24,0.0,0.20375,0.00011,23.52359]
[1778670336055,32.43,80690.24,0.0,0.20375,0.00011,23.52358]
[1778670337459,32.43,80687.8,0.0,0.20349,0.0001,23.50534]
[1778670338087,32.43,80687.37,0.0,0.20345,0.0001,23.50229]
[1778670344094,32.44,80689.29,0.0,0.20367,0.00011,23.51787]
[1778670345902,32.44,80688.29,0.0,0.20357,0.0001,23.51055]
[1778670345946,32.44,80688.29,0.0,0.20357,0.0001,23.51071]
[1778670346501,32.44,80688.29,0.0,0.20357,0.0001,23.51071]
[1778670346552,32.44,80688.29,0.0,0.20357,0.0001,23.51071]
[1778670347855,32.44,80688.36,0.0,0.20358,0.0001,23.51138]
[1778670347878,32.44,80688.36,0.0,0.20358,0.0001,23.51153]
[1778670349099,32.44,80698.77,0.0,0.20468,0.00011,23.58987]
[1778670349915,32.44,80698.77,0.0,0.20468,0.00011,23.58987]
[1778670349942,32.44,80698.77,0.0,0.20468,0.00011,23.58987]
[1778670350100,32.44,80700.27,0.0,0.20483,0.00011,23.60112]
[1778670355105,32.44,80702.39,0.0,0.20507,0.00011,23.6179]
[1778670356106,32.44,80705.29,0.0,0.20538,0.00011,23.64003]
[1778670358108,32.44,80696.02,0.0,0.20441,0.00011,23.57051]
[1778670363127,32.44,80695.7,0.0,0.20438,0.00011,23.56852]
[1778670364818,32.44,80696.75,0.0,0.20449,0.00011,23.57652]
[1778670364891,32.44,80696.75,0.0,0.20449,0.00011,23.57652]
[1778670368119,32.44,80686.12,0.0,0.20338,0.0001,23.4971]
[1778670373123,32.44,80684.23,0.0,0.2032,0.0001,23.48375]
[1778670378319,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670378807,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670378956,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670379071,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670379080,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670379104,32.45,80686.3,0.0,0.20343,0.0001,23.50025]
[1778670379129,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379288,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379344,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379426,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379580,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379639,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379860,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670379907,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670380074,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670380098,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380138,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380281,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380320,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380489,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380675,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380690,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380773,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380858,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670380888,32.45,80687.29,0.0,0.20353,0.0001,23.50798]
[1778670381131,32.45,80677.18,0.0,0.20248,0.0001,23.43196]
[1778670381676,32.45,80677.18,0.0,0.20248,0.0001,23.43196]
[1778670381685,32.45,80677.18,0.0,0.20248,0.0001,23.43196]
[1778670382112,32.45,80677.18,0.0,0.20248,0.0001,23.43214]
[1778670382531,32.45,80677.18,0.0,0.20248,0.0001,23.43214]
[1778670382569,32.45,80677.18,0.0,0.20248,0.0001,23.43214]
[1778670382853,32.45,80677.18,0.0,0.20248,0.0001,23.43214]
[1778670382878,32.45,80677.18,0.0,0.20248,0.0001,23.43214]
[1778670383119,32.45,80677.18,0.0,0.20248,0.0001,23.43233]
[1778670384134,32.45,80666.57,0.0,0.20138,0.0001,23.35263]
[1778670384541,32.45,80666.57,0.0,0.20138,0.0001,23.35263]
[1778670384715,32.45,80666.57,0.0,0.20138,0.0001,23.35263]
[1778670386541,32.45,80666.57,0.0,0.20138,0.0001,23.3531]
[1778670387069,32.45,80666.57,0.0,0.20139,0.0001,23.35342]
[1778670388138,32.45,80651.3,0.0,0.1998,0.0001,23.23853]
[1778670389107,32.45,80651.3,0.0,0.1998,0.0001,23.23853]
[1778670389139,32.45,80653.8,0.0,0.20007,0.0001,23.25772]
[1778670392454,32.45,80662.69,0.0,0.20099,0.0001,23.32227]
[1778670392466,32.45,80662.69,0.0,0.20099,0.0001,23.32227]
[1778670392493,32.45,80662.69,0.0,0.20099,0.0001,23.32227]
[1778670393144,32.45,80664.5,0.0,0.20118,0.0001,23.33629]
[1778670393814,32.45,80664.5,0.0,0.20118,0.0001,23.33629]
[1778670394280,32.45,80664.5,0.0,0.20118,0.0001,23.33664]
[1778670398655,32.46,80667.21,0.0,0.20149,0.0001,23.35837]
[1778670398706,32.46,80667.21,0.0,0.20149,0.0001,23.35837]
[1778670398845,32.46,80667.21,0.0,0.20149,0.0001,23.35837]
[1778670398977,32.46,80667.21,0.0,0.20149,0.0001,23.35837]
[1778670399069,32.46,80667.21,0.0,0.20149,0.0001,23.35837]
[1778670399131,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399186,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399214,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399284,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399487,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399652,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399727,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399746,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399921,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670399947,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670400147,32.46,80667.21,0.0,0.20149,0.0001,23.35871]
[1778670400153,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400180,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400351,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400386,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400569,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400593,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670400601,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670401144,32.46,80662.09,0.0,0.20096,0.0001,23.32031]
[1778670401154,32.46,80649.99,0.0,0.19971,0.0001,23.22935]
[1778670401171,32.46,80649.99,0.0,0.19971,0.0001,23.22935]
[1778670402862,32.46,80647.52,0.0,0.19946,0.0001,23.21111]
[1778670403372,32.46,80647.52,0.0,0.19946,0.0001,23.21148]
[1778670404157,32.46,80646.13,0.0,0.19932,0.0001,23.2013]
[1778670404930,32.46,80646.13,0.0,0.19932,0.0001,23.2013]
[1778670405155,32.46,80646.13,0.0,0.19933,0.0001,23.20167]
[1778670410163,32.46,80639.1,0.0,0.19862,0.0001,23.14981]
[1778670410970,32.46,80639.1,0.0,0.19862,0.0001,23.14981]
[1778670411008,32.46,80639.1,0.0,0.19862,0.0001,23.14981]
[1778670411048,32.46,80639.1,0.0,0.19863,0.0001,23.15046]
[1778670413019,32.46,80638.04,0.0,0.19852,0.0001,23.14249]
[1778670413073,32.46,80638.04,0.0,0.19852,0.0001,23.14293]
[1778670418093,32.47,80637.47,0.0,0.19848,0.0001,23.13977]
[1778670418108,32.47,80637.47,0.0,0.19848,0.0001,23.13977]
[1778670418170,32.47,80637.68,0.0,0.19851,0.0001,23.14175]
[1778670423175,32.47,80634.74,0.0,0.19823,0.0001,23.12156]
[1778670428181,32.47,80628.14,0.0,0.19758,0.0001,23.07327]
[1778670433186,32.48,80633.05,0.0,0.19811,0.0001,23.11206]
[1778670433350,32.48,80633.05,0.0,0.19811,0.0001,23.11206]
[1778670433458,32.48,80633.05,0.0,0.19811,0.0001,23.11206]
[1778670434187,32.48,80642.7,0.0,0.19911,0.0001,23.18555]
[1778670435710,32.48,80643.07,0.0,0.19916,0.0001,23.18885]
[1778670436189,32.48,80645.31,0.0,0.1994,0.0001,23.20628]
[1778670436858,32.48,80645.31,0.0,0.1994,0.0001,23.20628]
[1778670436879,32.48,80645.31,0.0,0.1994,0.0001,23.20628]
[1778670436958,32.48,80645.31,0.0,0.1994,0.0001,23.20668]
[1778670437859,32.48,80645.31,0.0,0.1994,0.0001,23.20668]
[1778670439192,32.48,80656.25,0.0,0.20055,0.0001,23.2899]
[1778670444197,32.49,80657.6,0.0,0.20072,0.0001,23.30204]
[1778670447623,32.49,80657.71,0.0,0.20074,0.0001,23.30398]
[1778670447829,32.49,80657.71,0.0,0.20075,0.0001,23.30436]
[1778670449635,32.49,80658.32,0.0,0.20082,0.0001,23.30932]
[1778670449812,32.49,80658.32,0.0,0.20082,0.0001,23.30932]
[1778670449822,32.49,80658.32,0.0,0.20082,0.0001,23.30969]
[1778670454838,32.49,80654.81,0.0,0.20046,0.0001,23.28113]
[1778670458732,32.5,80652.34,0.0,0.20023,0.0001,23.26423]
[1778670459168,32.5,80652.34,0.0,0.20023,0.0001,23.26423]
[1778670459270,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459277,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459339,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459367,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459486,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459570,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459725,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459801,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670459849,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670460040,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670460086,32.5,80652.36,0.0,0.20023,0.0001,23.2648]
[1778670460213,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460264,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460402,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460420,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460623,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460662,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460839,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670460870,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670461074,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670461111,32.5,80650.83,0.0,0.20008,0.0001,23.25365]
[1778670461116,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461271,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461420,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461482,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461536,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461573,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461688,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461712,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461896,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461931,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461938,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670461960,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670462107,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670462135,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670462149,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670462167,32.5,80650.83,0.0,0.20009,0.0001,23.25397]
[1778670462215,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462253,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462270,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462295,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462316,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462345,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462421,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462452,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462547,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462576,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462627,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462711,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462715,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670462821,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670463862,32.5,80613.11,0.0,0.19621,0.0001,22.96997]
[1778670464217,32.5,80618.19,0.0,0.19674,0.0001,23.00908]
[1778670467933,32.5,80621.64,0.0,0.19711,0.0001,23.03638]
[1778670468214,32.5,80621.64,0.0,0.19711,0.0001,23.03677]
[1778670469861,32.51,80621.81,0.0,0.19714,0.0001,23.03844]
[1778670470070,32.51,80621.81,0.0,0.19714,0.0001,23.03844]
[1778670470172,32.51,80621.81,0.0,0.19714,0.0001,23.03883]
[1778670471974,32.51,80620.52,0.0,0.19702,0.0001,23.02946]
[1778670472224,32.51,80620.07,0.0,0.19698,0.0001,23.02652]
[1778670477730,32.51,80618.24,0.0,0.19682,0.0001,23.01478]
[1778670480232,32.51,80627.56,0.0,0.1978,0.0001,23.08657]
[1778670481677,32.51,80629.5,0.0,0.198,0.0001,23.10161]
[1778670482234,32.52,80630.09,0.0,0.19807,0.0001,23.10639]
[1778670487239,32.52,80629.41,0.0,0.19803,0.0001,23.10342]
[1778670491327,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491345,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491357,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491418,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491577,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491784,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491946,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670491992,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670492063,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670492196,32.52,80629.02,0.0,0.19801,0.0001,23.10211]
[1778670492244,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670492580,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670492671,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670492790,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670492883,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670493025,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670493071,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670493119,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670493380,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670493410,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670493481,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670493518,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670493523,32.52,80628.06,0.0,0.19792,0.0001,23.09581]
[1778670494246,32.53,80645.21,0.0,0.1997,0.0001,23.22559]
[1778670495465,32.53,80643.19,0.0,0.1995,0.0001,23.21087]
[1778670495478,32.53,80643.19,0.0,0.1995,0.0001,23.21087]
[1778670495496,32.53,80643.19,0.0,0.1995,0.0001,23.21087]
[1778670496248,32.53,80644.14,0.0,0.19961,0.0001,23.2185]
[1778670496869,32.53,80644.14,0.0,0.19961,0.0001,23.2185]
[1778670496995,32.53,80644.14,0.0,0.19961,0.0001,23.2185]
[1778670499057,32.53,80644.82,0.0,0.19969,0.0001,23.22452]
[1778670499126,32.53,80644.82,0.0,0.19969,0.0001,23.22452]
[1778670505255,32.53,80640.07,0.0,0.19923,0.0001,23.19098]
[1778670510260,32.54,80645.61,0.0,0.19982,0.0001,23.23414]
[1778670515268,32.54,80647.69,0.0,0.20004,0.0001,23.2476]
[1778670520273,32.54,80648.58,0.0,0.20016,0.0001,23.25633]
[1778670525278,32.55,80648.34,0.0,0.20016,0.0001,23.2566]
[1778670530283,32.55,80648.44,0.0,0.2002,0.0001,23.25941]
[1778670532720,32.55,80648.58,0.0,0.20023,0.0001,23.26122]
[1778670532823,32.55,80648.58,0.0,0.20023,0.0001,23.26122]
[1778670533869,32.55,80648.61,0.0,0.20024,0.0001,23.26186]
[1778670534287,32.55,80648.54,0.0,0.20023,0.0001,23.26141]
[1778670534991,32.55,80648.54,0.0,0.20023,0.0001,23.26141]
[1778670535288,32.55,80635.29,0.0,0.19886,0.0001,23.16188]
[1778670540297,32.56,80633.49,0.0,0.19869,0.0001,23.14942]
[1778670545310,32.56,80631.91,0.0,0.19855,0.0001,23.13871]
[1778670550356,32.56,80631.56,0.0,0.19853,0.0001,23.13744]
[1778670555373,32.56,80632.25,0.0,0.19862,0.0001,23.14394]
[1778670560399,32.56,80631.02,0.0,0.19851,0.0001,23.13604]
[1778670565448,32.57,80636.62,0.0,0.19911,0.0001,23.17923]
[1778670566906,32.57,80637.89,0.0,0.19924,0.0001,23.189]
[1778670566946,32.57,80637.89,0.0,0.19924,0.0001,23.189]
[1778670570323,32.57,80649.38,0.0,0.20045,0.0001,23.27682]
[1778670571822,32.57,80649.35,0.0,0.20043,0.0001,23.27331]
[1778670573351,32.57,80649.83,0.0,0.20049,0.0001,23.27768]
[1778670573357,32.57,80649.83,0.0,0.20049,0.0001,23.27768]
[1778670573657,32.57,80649.83,0.0,0.20049,0.0001,23.27768]
[1778670574327,32.57,80654.25,0.0,0.20095,0.0001,23.31117]
[1778670575709,32.57,80654.25,0.0,0.20096,0.0001,23.31145]
[1778670575779,32.57,80654.25,0.0,0.20096,0.0001,23.31145]
[1778670576090,32.57,80654.25,0.0,0.20096,0.0001,23.31145]
[1778670579161,32.57,80654.25,0.0,0.20097,0.0001,23.31211]
[1778670579257,32.57,80654.25,0.0,0.20097,0.0001,23.31234]
[1778670579808,32.57,80654.25,0.0,0.20097,0.0001,23.31234]
[1778670580335,32.58,80634.48,0.0,0.19893,0.0001,23.16415]
[1778670585340,32.58,80639.73,0.0,0.19949,0.0001,23.20486]
[1778670590345,32.58,80645.62,0.0,0.20012,0.0001,23.25066]
[1778670592565,32.58,80649.16,0.0,0.20049,0.0001,23.27783]
[1778670598181,32.58,80651.1,0.0,0.20071,0.0001,23.29373]
[1778670602869,32.59,80646.73,0.0,0.20028,0.0001,23.26216]
[1778670604261,32.59,80646.73,0.0,0.20028,0.0001,23.26246]
[1778670606298,32.59,80646.73,0.0,0.20029,0.0001,23.26307]
[1778670611366,32.59,80643.74,0.0,0.20001,0.0001,23.24256]
[1778670616371,32.59,80642.93,0.0,0.19995,0.0001,23.23777]
[1778670620374,32.6,80652.08,0.0,0.2009,0.0001,23.30724]
[1778670625379,32.6,80645.4,0.0,0.20022,0.0001,23.2574]
[1778670630384,32.6,80645.75,0.0,0.20026,0.0001,23.26023]
[1778670633156,32.6,80644.68,0.0,0.20013,0.0001,23.24884]
[1778670633412,32.6,80644.68,0.0,0.20013,0.0001,23.24884]
[1778670633938,32.6,80644.68,0.0,0.20013,0.0001,23.24884]
[1778670634231,32.6,80644.68,0.0,0.20013,0.0001,23.24884]
[1778670634309,32.6,80644.68,0.0,0.20013,0.0001,23.24901]
[1778670634718,32.6,80644.68,0.0,0.20013,0.0001,23.24901]
[1778670634723,32.6,80644.68,0.0,0.20013,0.0001,23.24901]
[1778670634873,32.6,80644.68,0.0,0.20013,0.0001,23.24901]
[1778670635268,32.6,80644.68,0.0,0.20013,0.0001,23.24901]
[1778670635325,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670635501,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670635789,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670635879,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670636035,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670636227,32.6,80644.68,0.0,0.20013,0.0001,23.24904]
[1778670636359,32.6,80644.68,0.0,0.20013,0.0001,23.24924]
[1778670637392,32.6,80585.13,0.0,0.19405,0.0001,22.80188]
[1778670642397,32.61,80586.97,0.0,0.19428,0.0001,22.81945]
[1778670642660,32.61,80586.97,0.0,0.19428,0.0001,22.81945]
[1778670643398,32.61,80585.31,0.0,0.19413,0.0001,22.80765]
[1778670648403,32.62,80582.69,0.0,0.19392,0.0001,22.7919]
[1778670653408,32.62,80579.87,0.0,0.19369,0.0001,22.77477]
[1778670654467,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670654725,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670654742,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670654789,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655066,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655181,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655206,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655387,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655275,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655544,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655590,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655631,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655812,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670655855,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670656022,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670656133,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670656233,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670656277,32.63,80579.34,0.0,0.19365,0.0001,22.77162]
[1778670656411,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656437,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656476,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656638,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656702,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656711,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656713,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670656990,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670657028,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670657217,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670657240,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670657385,32.63,80596.29,0.0,0.1954,0.0001,22.90142]
[1778670657412,32.63,80605.77,0.0,0.19637,0.0001,22.97357]
[1778670657416,32.63,80605.77,0.0,0.19637,0.0001,22.97357]
[1778670657595,32.63,80605.77,0.0,0.19637,0.0001,22.97357]
[1778670657601,32.63,80605.77,0.0,0.19637,0.0001,22.97357]
[1778670657660,32.63,80605.77,0.0,0.19637,0.0001,22.97357]
[1778670658413,32.63,80603.94,0.0,0.19619,0.0001,22.96018]
[1778670663418,32.63,80604.7,0.0,0.19629,0.0001,22.96762]
[1778670665793,32.64,80605.31,0.0,0.19636,0.0001,22.97276]
[1778670666421,32.64,80601.18,0.0,0.19594,0.0001,22.94178]
[1778670670425,32.64,80610.27,0.0,0.1969,0.0001,23.01192]
[1778670671180,32.64,80610.27,0.0,0.1969,0.0001,23.01192]
[1778670673430,32.64,80610.75,0.0,0.19695,0.0001,23.01593]
[1778670675486,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670675531,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670675622,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670675729,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670675826,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670675876,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676040,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676056,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676244,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676264,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676428,32.64,80613.02,0.0,0.19719,0.0001,23.03332]
[1778670676431,32.64,80614.0,0.0,0.19729,0.0001,23.04079]
[1778670678871,32.64,80614.0,0.0,0.1973,0.0001,23.04125]
[1778670679434,32.64,80623.96,0.0,0.19832,0.0001,23.1163]
[1778670679576,32.64,80623.96,0.0,0.19832,0.0001,23.1163]
[1778670680435,32.64,80625.35,0.0,0.19847,0.0001,23.12691]
[1778670686441,32.64,80618.69,0.0,0.1978,0.0001,23.07808]
[1778670691446,32.65,80617.92,0.0,0.19771,0.0001,23.06974]
[1778670696451,32.65,80612.16,0.0,0.19713,0.0001,23.02719]
[1778670701454,32.65,80613.55,0.0,0.19728,0.0001,23.03806]
[1778670706461,32.65,80612.64,0.0,0.1972,0.0001,23.03172]
[1778670707760,32.65,80612.64,0.0,0.1972,0.0001,23.03183]
[1778670707903,32.65,80612.64,0.0,0.1972,0.0001,23.03183]
[1778670709810,32.65,80611.93,0.0,0.19713,0.0001,23.0267]
[1778670709821,32.65,80611.93,0.0,0.19713,0.0001,23.0267]
[1778670710424,32.65,80611.93,0.0,0.19713,0.0001,23.02682]
[1778670715459,32.65,80604.07,0.0,0.19634,0.0001,22.9685]
[1778670720478,32.65,80608.91,0.0,0.19684,0.0001,23.00564]
[1778670725489,32.65,80606.24,0.0,0.19658,0.0001,22.98622]
[1778670730494,32.66,80602.95,0.0,0.19625,0.0001,22.96227]
[1778670734498,32.66,80593.14,0.0,0.19526,0.0001,22.88874]
[1778670737253,32.66,80593.14,0.0,0.19526,0.0001,22.88896]
[1778670737332,32.66,80593.14,0.0,0.19526,0.0001,22.88896]
[1778670739932,32.66,80587.28,0.0,0.19467,0.0001,22.84523]
[1778670739979,32.66,80587.28,0.0,0.19467,0.0001,22.84523]
[1778670745509,32.66,80589.63,0.0,0.19492,0.0001,22.86367]
[1778670748050,32.66,80589.08,0.0,0.19487,0.0001,22.85982]
[1778670748512,32.66,80591.35,0.0,0.19511,0.0001,22.87766]
[1778670752516,32.67,80604.7,0.0,0.19648,0.0001,22.97703]
[1778670755519,32.67,80588.49,0.0,0.19484,0.0001,22.85571]
[1778670760524,32.67,80581.42,0.0,0.19415,0.0001,22.80433]
[1778670765529,32.68,80575.32,0.0,0.19357,0.0001,22.76054]
[1778670770534,32.68,80574.43,0.0,0.19351,0.0001,22.75615]
[1778670775539,32.68,80573.97,0.0,0.19349,0.0001,22.75503]
[1778670780544,32.69,80580.45,0.0,0.19419,0.0001,22.80682]
[1778670784681,32.69,80589.27,0.0,0.19513,0.0001,22.87622]
[1778670785370,32.69,80589.27,0.0,0.19513,0.0001,22.87622]
[1778670787551,32.7,80576.65,0.0,0.19388,0.0001,22.78338]
[1778670789553,32.7,80564.68,0.0,0.19268,0.0001,22.69371]
[1778670790324,32.7,80564.68,0.0,0.19268,0.0001,22.69371]
[1778670790336,32.7,80564.68,0.0,0.19268,0.0001,22.69371]
[1778670790554,32.7,80565.66,0.0,0.19278,0.0001,22.70145]
[1778670795559,32.7,80564.92,0.0,0.19273,0.0001,22.69761]
[1778670800564,32.71,80565.22,0.0,0.19278,0.0001,22.70117]
[1778670804732,32.71,80564.8,0.0,0.19275,0.0001,22.69881]
[1778670804822,32.71,80564.8,0.0,0.19275,0.0001,22.69881]
[1778670810574,32.71,80570.66,0.0,0.19335,0.0001,22.7441]
[1778670815579,32.72,80573.96,0.0,0.19372,0.0001,22.76945]
[1778670820589,32.72,80572.34,0.0,0.19362,0.0001,22.76126]
[1778670825596,32.73,80575.73,0.0,0.19402,0.0001,22.79087]
[1778670830601,32.74,80575.26,0.0,0.19402,0.0001,22.79101]
[1778670835606,32.75,80579.34,0.0,0.19448,0.0001,22.82529]
[1778670840611,32.75,80577.48,0.0,0.19435,0.0001,22.81501]
[1778670845616,32.76,80577.83,0.0,0.19442,0.0001,22.82073]
[1778670850621,32.76,80571.5,0.0,0.19379,0.0001,22.77383]
[1778670855626,32.76,80576.31,0.0,0.19429,0.0001,22.81062]
[1778670860631,32.76,80573.62,0.0,0.19402,0.0001,22.79095]
[1778670865636,32.76,80575.52,0.0,0.19423,0.0001,22.80601]
[1778670871642,32.77,80571.71,0.0,0.19383,0.0001,22.77469]
[1778670877429,32.77,80571.71,0.0,0.19385,0.0001,22.7758]
[1778670883646,32.77,80570.63,0.0,0.19376,0.0001,22.76883]
[1778670888659,32.77,80572.97,0.0,0.194,0.0001,22.78712]
[1778670891703,32.77,80566.81,0.0,0.19339,0.0001,22.74116]
[1778670896670,32.77,80563.12,0.0,0.19303,0.0001,22.7145]
[1778670897671,32.77,80563.2,0.0,0.19304,0.0001,22.7153]
[1778670902676,32.78,80560.78,0.0,0.19281,0.0001,22.69816]
[1778670907681,32.78,80554.94,0.0,0.19223,0.0001,22.6546]
[1778670912686,32.78,80556.78,0.0,0.19242,0.0001,22.6689]
[1778670917692,32.78,80556.21,0.0,0.19237,0.0001,22.66498]
[1778670921811,32.78,80550.37,0.0,0.19178,0.0001,22.62113]
[1778670926826,32.78,80544.26,0.0,0.19117,0.0001,22.57548]
[1778670931845,32.78,80540.75,0.0,0.19081,0.0001,22.546]
[1778670936851,32.78,80539.37,0.0,0.19068,0.0001,22.53627]
[1778670938714,32.78,80548.51,0.0,0.1916,0.0001,22.60555]
[1778670943719,32.78,80554.09,0.0,0.19218,0.0001,22.649]
[1778670945470,32.79,80557.06,0.0,0.19248,0.0001,22.67165]
[1778670950727,32.79,80555.34,0.0,0.19234,0.0001,22.66037]
[1778670955732,32.79,80557.97,0.0,0.19262,0.0001,22.68145]
[1778670956563,32.79,80557.97,0.0,0.19262,0.0001,22.68145]
[1778670957339,32.79,80557.97,0.0,0.19262,0.0001,22.68151]
[1778670957643,32.79,80557.97,0.0,0.19262,0.0001,22.68151]
[1778670957825,32.79,80560.32,0.0,0.19286,0.0001,22.69929]
[1778670958551,32.79,80560.32,0.0,0.19286,0.0001,22.69929]
[1778670958575,32.79,80560.32,0.0,0.19286,0.0001,22.69929]
[1778670958734,32.79,80563.38,0.0,0.19317,0.0001,22.72247]
[1778670960736,32.79,80573.28,0.0,0.19419,0.0001,22.79849]
[1778670960786,32.79,80573.28,0.0,0.19419,0.0001,22.79849]
[1778670960797,32.79,80573.28,0.0,0.19419,0.0001,22.79849]
[1778670961737,32.8,80573.53,0.0,0.19422,0.0001,22.80106]
[1778670966742,32.8,80581.04,0.0,0.19503,0.0001,22.86091]
[1778670968329,32.8,80589.28,0.0,0.19588,0.0001,22.92327]
[1778670968409,32.8,80589.28,0.0,0.19588,0.0001,22.92327]
[1778670970745,32.8,80603.33,0.0,0.19732,0.0001,23.02918]
[1778670970875,32.8,80603.33,0.0,0.19732,0.0001,23.02918]
[1778670971738,32.8,80603.33,0.0,0.19732,0.0001,23.02918]
[1778670972747,32.8,80614.36,0.0,0.19844,0.0001,23.11168]
[1778670973780,32.8,80615.67,0.0,0.19857,0.0001,23.12135]
[1778670974807,32.8,80615.88,0.0,0.1986,0.0001,23.12288]
[1778670974840,32.8,80615.88,0.0,0.1986,0.0001,23.12288]
[1778670974850,32.8,80615.88,0.0,0.1986,0.0001,23.12288]
[1778670974960,32.8,80615.88,0.0,0.1986,0.0001,23.12288]
[1778670975750,32.8,80620.18,0.0,0.19904,0.0001,23.15512]
[1778670975769,32.8,80620.18,0.0,0.19904,0.0001,23.15512]
[1778670976751,32.8,80621.08,0.0,0.19913,0.0001,23.16182]
[1778670977315,32.8,80621.08,0.0,0.19913,0.0001,23.16182]
[1778670977855,32.8,80624.31,0.0,0.19946,0.0001,23.18591]
[1778670977887,32.8,80624.31,0.0,0.19946,0.0001,23.18591]
[1778670977979,32.8,80624.31,0.0,0.19946,0.0001,23.18591]
[1778670978726,32.8,80624.31,0.0,0.19946,0.0001,23.18581]
[1778670979878,32.8,80615.42,0.0,0.19855,0.0001,23.11928]
[1778670981563,32.8,80619.1,0.0,0.19892,0.0001,23.14675]
[1778670981756,32.8,80617.64,0.0,0.19877,0.0001,23.13579]
[1778670983942,32.8,80610.56,0.0,0.19804,0.0001,23.08239]
[1778670984759,32.8,80610.42,0.0,0.19802,0.0001,23.08119]
[1778670987666,32.8,80611.64,0.0,0.19815,0.0001,23.09017]
[1778670987928,32.8,80611.64,0.0,0.19815,0.0001,23.09013]
[1778670994873,32.8,80622.16,0.0,0.19919,0.0001,23.16447]
[1778670994930,32.8,80622.16,0.0,0.19919,0.0001,23.16447]
[1778670995758,32.8,80622.16,0.0,0.19919,0.0001,23.16447]
[1778670995792,32.8,80623.0,0.0,0.19928,0.0001,23.17066]
[1778670996094,32.8,80623.0,0.0,0.19928,0.0001,23.17066]
[1778670996142,32.8,80623.0,0.0,0.19928,0.0001,23.17066]
[1778670996367,32.8,80623.0,0.0,0.19928,0.0001,23.17066]
[1778670996435,32.8,80623.0,0.0,0.19928,0.0001,23.17066]
[1778670996820,32.8,80625.55,0.0,0.19954,0.0001,23.1896]
[1778670997512,32.8,80625.55,0.0,0.19954,0.0001,23.1896]
[1778671000231,32.8,80629.37,0.0,0.19992,0.0001,23.21776]
[1778671000731,32.8,80629.37,0.0,0.19992,0.0001,23.21776]
[1778671000733,32.8,80629.37,0.0,0.19992,0.0001,23.21776]
[1778671005733,32.8,80630.95,0.0,0.20007,0.0001,23.22867]
[1778671010784,32.8,80631.89,0.0,0.20016,0.0001,23.23472]
[1778671015266,32.79,80632.15,0.0,0.20017,0.0001,23.23591]
[1778671021795,32.79,80631.93,0.0,0.20013,0.0001,23.23299]
[1778671026800,32.79,80624.17,0.0,0.19933,0.0001,23.17439]
[1778671030781,32.79,80624.16,0.0,0.19932,0.0001,23.174]
[1778671035808,32.79,80625.32,0.0,0.19943,0.0001,23.18206]
[1778671038811,32.79,80611.74,0.0,0.19804,0.0001,23.0803]
[1778671044817,32.79,80616.43,0.0,0.19852,0.0001,23.11537]
[1778671044847,32.79,80616.43,0.0,0.19852,0.0001,23.11537]
[1778671049862,32.79,80616.83,0.0,0.19855,0.0001,23.11824]
[1778671055826,32.79,80619.61,0.0,0.19881,0.0001,23.13507]
[1778671057456,32.79,80619.55,0.0,0.19881,0.0001,23.13453]
[1778671059830,32.79,80630.37,0.0,0.19992,0.0001,23.21534]
[1778671064835,32.79,80637.66,0.0,0.20066,0.0001,23.26941]
[1778671069840,32.79,80634.57,0.0,0.20033,0.0001,23.24582]
[1778671074845,32.78,80637.52,0.0,0.20063,0.0001,23.26717]
[1778671079850,32.78,80641.58,0.0,0.20103,0.0001,23.29643]
[1778671081072,32.78,80641.72,0.0,0.20104,0.0001,23.29727]
[1778671081852,32.78,80643.67,0.0,0.20124,0.0001,23.31161]
[1778671086597,32.78,80647.13,0.0,0.20158,0.0001,23.33635]
[1778671086857,32.78,80644.59,0.0,0.20132,0.0001,23.31725]
[1778671089299,32.78,80641.27,0.0,0.20097,0.0001,23.29228]
[1778671089860,32.78,80640.98,0.0,0.20094,0.0001,23.28996]
[1778671095866,32.78,80641.92,0.0,0.20103,0.0001,23.29636]
[1778671100874,32.77,80634.18,0.0,0.20021,0.0001,23.23734]
[1778671105879,32.77,80636.29,0.0,0.20042,0.0001,23.25196]
[1778671110884,32.77,80641.45,0.0,0.20093,0.0001,23.28921]
[1778671115889,32.77,80643.2,0.0,0.20107,0.0001,23.2973]
[1778671120894,32.76,80642.2,0.0,0.20095,0.0001,23.28842]
[1778671125899,32.76,80644.71,0.0,0.20118,0.0001,23.30572]
[1778671130904,32.76,80642.43,0.0,0.20093,0.0001,23.28724]
[1778671135910,32.76,80634.22,0.0,0.20006,0.0001,23.22478]
[1778671139914,32.75,80644.32,0.0,0.20109,0.0001,23.29896]
[1778671144919,32.75,80646.22,0.0,0.20126,0.0001,23.31174]
[1778671149924,32.75,80653.41,0.0,0.202,0.0001,23.36454]
[1778671154929,32.75,80654.19,0.0,0.20206,0.0001,23.36936]
[1778671159935,32.75,80646.34,0.0,0.20124,0.0001,23.31017]
[1778671164940,32.75,80641.36,0.0,0.20072,0.0001,23.27242]
[1778671169945,32.74,80641.17,0.0,0.20069,0.0001,23.27002]
[1778671171930,32.74,80641.18,0.0,0.20068,0.0001,23.2698]
[1778671171938,32.74,80641.18,0.0,0.20066,0.0001,23.26594]
[1778671172568,32.74,80641.18,0.0,0.20066,0.0001,23.26594]
[1778671174800,32.74,80633.4,0.0,0.19985,0.0001,23.20727]
[1778671174812,32.74,80633.4,0.0,0.19985,0.0001,23.20727]
[1778671174856,32.74,80633.4,0.0,0.19984,0.0001,23.20705]
[1778671179954,32.74,80626.19,0.0,0.19909,0.0001,23.15219]
[1778671182201,32.74,80626.12,0.0,0.19908,0.0001,23.15128]
[1778671182242,32.74,80626.12,0.0,0.19908,0.0001,23.15128]
[1778671187961,32.74,80623.8,0.0,0.19883,0.0001,23.13306]
[1778671192966,32.74,80627.8,0.0,0.19923,0.0001,23.16222]
[1778671194133,32.74,80628.52,0.0,0.1993,0.0001,23.16746]
[1778671194214,32.74,80628.52,0.0,0.1993,0.0001,23.16746]
[1778671199973,32.73,80635.3,0.0,0.19998,0.0001,23.21686]
[1778671202754,32.73,80636.01,0.0,0.20004,0.0001,23.22161]
[1778671203728,32.73,80635.83,0.0,0.20002,0.0001,23.21996]
[1778671204780,32.73,80635.83,0.0,0.20001,0.0001,23.21966]
[1778671204810,32.73,80635.83,0.0,0.20001,0.0001,23.21966]
[1778671205756,32.73,80637.45,0.0,0.20018,0.0001,23.23146]
[1778671205785,32.73,80637.45,0.0,0.20018,0.0001,23.23146]
[1778671208404,32.73,80638.92,0.0,0.20032,0.0001,23.24154]
[1778671209851,32.73,80638.92,0.0,0.20032,0.0001,23.24154]
[1778671214845,32.72,80641.57,0.0,0.20056,0.0001,23.25939]
[1778671214855,32.72,80641.57,0.0,0.20056,0.0001,23.25939]
[1778671215962,32.72,80641.57,0.0,0.20056,0.0001,23.25905]
[1778671216001,32.72,80641.62,0.0,0.20056,0.0001,23.25908]
[1778671221656,32.72,80641.77,0.0,0.20055,0.0001,23.25852]
[1778671222082,32.72,80642.35,0.0,0.2006,0.0001,23.2625]
[1778671222123,32.72,80642.35,0.0,0.2006,0.0001,23.2625]
[1778671224106,32.72,80641.62,0.0,0.20052,0.0001,23.2564]
[1778671224136,32.72,80641.62,0.0,0.20052,0.0001,23.2564]
[1778671224364,32.72,80641.62,0.0,0.20052,0.0001,23.2564]
[1778671224860,32.72,80641.62,0.0,0.20052,0.0001,23.2564]
[1778671230010,32.71,80640.24,0.0,0.20035,0.0001,23.24413]
[1778671234886,32.71,80635.28,0.0,0.1998,0.0001,23.20218]
[1778671236313,32.71,80634.14,0.0,0.19967,0.0001,23.19315]
[1778671242024,32.71,80639.76,0.0,0.20023,0.0001,23.23359]
[1778671244937,32.71,80639.43,0.0,0.20019,0.0001,23.23054]
[1778671244963,32.71,80639.43,0.0,0.20019,0.0001,23.23054]
[1778671248493,32.7,80640.31,0.0,0.20026,0.0001,23.23596]
[1778671248529,32.7,80640.31,0.0,0.20026,0.0001,23.23596]
[1778671254036,32.7,80641.54,0.0,0.20036,0.0001,23.24335]
[1778671259042,32.7,80641.56,0.0,0.20034,0.0001,23.24194]
[1778671264047,32.7,80644.62,0.0,0.20063,0.0001,23.26325]
[1778671264774,32.7,80644.62,0.0,0.20063,0.0001,23.26325]
[1778671264824,32.7,80644.62,0.0,0.20063,0.0001,23.26325]
[1778671268859,32.69,80644.88,0.0,0.20065,0.0001,23.26423]
[1778671268909,32.69,80644.88,0.0,0.20065,0.0001,23.26423]
[1778671273887,32.69,80639.59,0.0,0.20008,0.0001,23.22289]
[1778671273921,32.69,80639.59,0.0,0.20008,0.0001,23.22289]
[1778671279068,32.69,80631.35,0.0,0.19921,0.0001,23.15977]
[1778671284073,32.69,80628.53,0.0,0.1989,0.0001,23.13767]
[1778671289078,32.68,80628.4,0.0,0.19887,0.0001,23.13559]
[1778671294083,32.68,80634.57,0.0,0.19947,0.0001,23.17701]
[1778671299088,32.68,80637.47,0.0,0.19975,0.0001,23.19735]
[1778671304093,32.68,80639.12,0.0,0.1999,0.0001,23.2082]
[1778671309041,32.67,80640.5,0.0,0.20002,0.0001,23.21737]
[1778671309057,32.67,80640.5,0.0,0.20002,0.0001,23.21737]
[1778671312106,32.67,80641.66,0.0,0.20012,0.0001,23.22477]
[1778671313544,32.67,80641.66,0.0,0.20012,0.0001,23.22458]
[1778671315514,32.67,80649.99,0.0,0.20098,0.0001,23.28652]
[1778671315579,32.67,80649.99,0.0,0.20098,0.0001,23.28652]
[1778671316105,32.67,80656.11,0.0,0.20161,0.0001,23.33217]
[1778671322110,32.67,80661.15,0.0,0.20211,0.0001,23.36842]
[1778671327114,32.66,80658.1,0.0,0.20177,0.0001,23.34399]
[1778671330117,32.66,80667.46,0.0,0.20273,0.0001,23.41312]
[1778671331863,32.66,80667.46,0.0,0.20273,0.0001,23.41276]
[1778671336941,32.66,80663.61,0.0,0.2023,0.0001,23.38233]
[1778671343133,32.65,80663.72,0.0,0.20228,0.0001,23.38094]
[1778671348138,32.65,80663.87,0.0,0.20228,0.0001,23.38059]
[1778671354144,32.65,80663.44,0.0,0.20218,0.0001,23.37193]
[1778671357606,32.65,80663.94,0.0,0.20222,0.0001,23.37483]
[1778671358146,32.65,80663.94,0.0,0.20222,0.0001,23.37449]
[1778671360320,32.64,80671.96,0.0,0.20304,0.0001,23.43378]
[1778671361151,32.64,80672.88,0.0,0.20313,0.0001,23.44028]
[1778671362743,32.64,80673.0,0.0,0.20314,0.0001,23.44079]
[1778671363153,32.64,80673.28,0.0,0.20316,0.0001,23.44253]
[1778671368158,32.64,80669.6,0.0,0.20275,0.0001,23.41327]
[1778671373835,32.64,80663.24,0.0,0.20207,0.0001,23.36421]
[1778671378848,32.63,80657.57,0.0,0.20147,0.0001,23.32057]
[1778671381867,32.63,80654.65,0.0,0.20115,0.0001,23.29803]
[1778671381890,32.63,80654.65,0.0,0.20115,0.0001,23.29803]
[1778671381991,32.63,80654.65,0.0,0.20115,0.0001,23.29803]
[1778671382171,32.63,80654.36,0.0,0.20112,0.0001,23.2957]
[1778671382545,32.63,80654.36,0.0,0.20112,0.0001,23.2957]
[1778671382710,32.63,80654.36,0.0,0.20112,0.0001,23.2957]
[1778671384172,32.63,80629.21,0.0,0.19849,0.0001,23.10483]
[1778671385054,32.63,80629.21,0.0,0.19849,0.0001,23.10483]
[1778671385064,32.63,80629.21,0.0,0.19849,0.0001,23.10483]
[1778671385173,32.63,80627.43,0.0,0.19829,0.0001,23.09006]
[1778671385369,32.63,80627.43,0.0,0.19829,0.0001,23.09006]
[1778671385401,32.63,80627.43,0.0,0.19829,0.0001,23.09006]
[1778671387175,32.62,80617.67,0.0,0.19728,0.0001,23.01642]
[1778671392180,32.62,80615.32,0.0,0.19703,0.0001,22.99819]
[1778671397185,32.61,80614.52,0.0,0.19681,0.0001,22.98245]
[1778671402190,32.6,80610.6,0.0,0.1964,0.0001,22.95191]
[1778671408196,32.6,80608.44,0.0,0.19616,0.0001,22.93459]
[1778671413201,32.6,80602.14,0.0,0.19548,0.0001,22.88258]
[1778671413347,32.6,80602.14,0.0,0.19548,0.0001,22.88258]
[1778671413707,32.6,80602.14,0.0,0.19548,0.0001,22.88258]
[1778671414202,32.6,80587.48,0.0,0.19399,0.0001,22.77191]
[1778671419207,32.6,80587.16,0.0,0.19396,0.0001,22.7696]
[1778671421208,32.6,80600.55,0.0,0.19532,0.0001,22.87075]
[1778671426213,32.6,80605.14,0.0,0.19579,0.0001,22.90484]
[1778671431218,32.6,80607.39,0.0,0.196,0.0001,22.92104]
[1778671434172,32.6,80607.91,0.0,0.19605,0.0001,22.92445]
[1778671434301,32.6,80607.91,0.0,0.19605,0.0001,22.9241]
[1778671439438,32.59,80611.13,0.0,0.19635,0.0001,22.9465]
[1778671444440,32.59,80612.01,0.0,0.19642,0.0001,22.95155]
[1778671449447,32.59,80612.41,0.0,0.19644,0.0001,22.95312]
[1778671451891,32.59,80612.73,0.0,0.19646,0.0001,22.95488]
[1778671458247,32.58,80612.92,0.0,0.19645,0.0001,22.95388]
[1778671461286,32.58,80612.92,0.0,0.19643,0.0001,22.95286]
[1778671462136,32.58,80612.92,0.0,0.19643,0.0001,22.95286]
[1778671462945,32.58,80618.18,0.0,0.19697,0.0001,22.99227]
[1778671463129,32.58,80618.18,0.0,0.19697,0.0001,22.99227]
[1778671463869,32.58,80618.18,0.0,0.19696,0.0001,22.99201]
[1778671469257,32.58,80622.35,0.0,0.19737,0.0001,23.02202]
[1778671470224,32.58,80622.35,0.0,0.19737,0.0001,23.02202]
[1778671470258,32.58,80622.7,0.0,0.1974,0.0001,23.02439]
[1778671475263,32.57,80623.93,0.0,0.19749,0.0001,23.0287]
[1778671478354,32.57,80626.86,0.0,0.19778,0.0001,23.04993]
[1778671479267,32.57,80627.31,0.0,0.19782,0.0001,23.05302]
[1778671480394,32.57,80627.52,0.0,0.19784,0.0001,23.05434]
[1778671481269,32.57,80627.56,0.0,0.19784,0.0001,23.05432]
[1778671486274,32.57,80631.85,0.0,0.19826,0.0001,23.08508]
[1778671488276,32.57,80641.5,0.0,0.19924,0.0001,23.157]
[1778671488579,32.57,80641.5,0.0,0.19924,0.0001,23.157]
[1778671489277,32.56,80643.03,0.0,0.1994,0.0001,23.16807]
[1778671494282,32.56,80642.26,0.0,0.19929,0.0001,23.16014]
[1778671500288,32.56,80642.33,0.0,0.19926,0.0001,23.15819]
[1778671505292,32.55,80640.99,0.0,0.19909,0.0001,23.14612]
[1778671512299,32.55,80639.91,0.0,0.19894,0.0001,23.13535]
[1778671517304,32.54,80637.7,0.0,0.19869,0.0001,23.11687]
[1778671522310,32.54,80638.83,0.0,0.19878,0.0001,23.12353]
[1778671527316,32.54,80639.2,0.0,0.19879,0.0001,23.12452]
[1778671532321,32.53,80639.52,0.0,0.19878,0.0001,23.1215]
[1778671537326,32.53,80635.65,0.0,0.19835,0.0001,23.09073]
[1778671543305,32.53,80639.34,0.0,0.19871,0.0001,23.11655]
[1778671549338,32.52,80639.16,0.0,0.19866,0.0001,23.11302]
[1778671554343,32.52,80638.99,0.0,0.19861,0.0001,23.11007]
[1778671559348,32.52,80640.04,0.0,0.1987,0.0001,23.11628]
[1778671564354,32.51,80642.18,0.0,0.1989,0.0001,23.13096]
[1778671569357,32.51,80642.11,0.0,0.19886,0.0001,23.12829]
[1778671574664,32.51,80642.12,0.0,0.19884,0.0001,23.12659]
[1778671580367,32.5,80643.3,0.0,0.19893,0.0001,23.13335]
[1778671585372,32.5,80642.97,0.0,0.19887,0.0001,23.12904]
[1778671590377,32.49,80640.5,0.0,0.19859,0.0001,23.1087]
[1778671595382,32.49,80643.72,0.0,0.19888,0.0001,23.12772]
[1778671601388,32.49,80639.82,0.0,0.19844,0.0001,23.09622]
[1778671606392,32.48,80639.97,0.0,0.19844,0.0001,23.0958]
[1778671611396,32.48,80632.26,0.0,0.19762,0.0001,23.03588]
[1778671616402,32.48,80632.87,0.0,0.19765,0.0001,23.03877]
[1778671622407,32.47,80638.0,0.0,0.19814,0.0001,23.0746]
[1778671627412,32.47,80637.43,0.0,0.19805,0.0001,23.06822]
[1778671632417,32.47,80637.63,0.0,0.19805,0.0001,23.06768]
[1778671635182,32.46,80638.65,0.0,0.19815,0.0001,23.07497]
[1778671635348,32.46,80638.65,0.0,0.19815,0.0001,23.07497]
[1778671635340,32.46,80638.65,0.0,0.19814,0.0001,23.07456]
[1778671636420,32.46,80628.53,0.0,0.19708,0.0001,22.99721]
[1778671637026,32.46,80628.53,0.0,0.19708,0.0001,22.99721]
[1778671637421,32.46,80616.79,0.0,0.19587,0.0001,22.90806]
[1778671638703,32.46,80613.92,0.0,0.19557,0.0001,22.88606]
[1778671639702,32.46,80613.92,0.0,0.19557,0.0001,22.88606]
[1778671640030,32.46,80613.92,0.0,0.19557,0.0001,22.88606]
[1778671640424,32.46,80597.27,0.0,0.19386,0.0001,22.75889]
[1778671641134,32.46,80597.27,0.0,0.19386,0.0001,22.75889]
[1778671641425,32.46,80588.96,0.0,0.193,0.0001,22.69548]
[1778671641802,32.46,80588.96,0.0,0.193,0.0001,22.69548]
[1778671647431,32.46,80598.93,0.0,0.19401,0.0001,22.77006]
[1778671652436,32.46,80596.88,0.0,0.19377,0.0001,22.75025]
[1778671658442,32.46,80594.86,0.0,0.19355,0.0001,22.73449]
[1778671663446,32.45,80594.45,0.0,0.19351,0.0001,22.73103]
[1778671667229,32.45,80594.44,0.0,0.1935,0.0001,22.73077]
[1778671672270,32.45,80595.85,0.0,0.19364,0.0001,22.74116]
[1778671677279,32.45,80591.96,0.0,0.19324,0.0001,22.71114]
[1778671681889,32.45,80589.66,0.0,0.193,0.0001,22.69354]
[1778671687470,32.45,80578.99,0.0,0.19192,0.0001,22.61262]
[1778671692475,32.45,80575.2,0.0,0.19154,0.0001,22.58433]
[1778671697481,32.46,80572.49,0.0,0.19128,0.0001,22.5643]
[1778671699378,32.46,80573.21,0.0,0.19135,0.0001,22.56979]
[1778671701724,32.46,80566.81,0.0,0.19071,0.0001,22.52171]
[1778671701762,32.46,80566.81,0.0,0.19071,0.0001,22.52171]
[1778671703487,32.46,80556.62,0.0,0.18968,0.0001,22.44417]
[1778671708492,32.46,80565.0,0.0,0.19053,0.0001,22.50827]
[1778671713503,32.46,80572.14,0.0,0.19123,0.0001,22.55873]
[1778671718516,32.46,80579.18,0.0,0.19193,0.0001,22.61174]
[1778671723532,32.45,80577.14,0.0,0.19172,0.0001,22.59557]
[1778671728560,32.45,80579.63,0.0,0.19196,0.0001,22.614]
[1778671733519,32.45,80588.91,0.0,0.1929,0.0001,22.68382]
[1778671737458,32.45,80594.71,0.0,0.19349,0.0001,22.72763]
[1778671737518,32.45,80594.71,0.0,0.19349,0.0001,22.72763]
[1778671742528,32.45,80590.86,0.0,0.19309,0.0001,22.698]
[1778671743529,32.45,80580.85,0.0,0.19207,0.0001,22.62195]
[1778671748533,32.45,80580.75,0.0,0.19206,0.0001,22.62111]
[1778671754539,32.45,80580.94,0.0,0.19208,0.0001,22.62241]
[1778671759546,32.45,80577.69,0.0,0.19175,0.0001,22.59811]
[1778671764551,32.45,80576.45,0.0,0.19163,0.0001,22.58916]
[1778671769556,32.45,80575.06,0.0,0.19149,0.0001,22.5782]
[1778671774561,32.45,80574.0,0.0,0.19135,0.0001,22.5662]
[1778671779349,32.45,80574.83,0.0,0.19143,0.0001,22.57215]
[1778671784405,32.45,80575.57,0.0,0.1915,0.0001,22.57704]
[1778671790577,32.45,80576.36,0.0,0.19156,0.0001,22.58193]
[1778671791247,32.45,80576.36,0.0,0.19156,0.0001,22.58193]
[1778671793127,32.45,80581.92,0.0,0.19212,0.0001,22.62396]
[1778671793156,32.45,80581.92,0.0,0.19212,0.0001,22.62396]
[1778671801588,32.45,80573.12,0.0,0.19122,0.0001,22.55637]
[1778671803900,32.44,80570.81,0.0,0.19098,0.0001,22.53859]
[1778671805979,32.44,80568.97,0.0,0.1908,0.0001,22.5245]
[1778671805983,32.44,80568.97,0.0,0.1908,0.0001,22.5245]
[1778671806006,32.44,80568.97,0.0,0.1908,0.0001,22.5245]
[1778671806288,32.44,80568.97,0.0,0.1908,0.0001,22.5245]
[1778671808291,32.44,80564.46,0.0,0.19034,0.0001,22.49026]
[1778671813600,32.44,80569.68,0.0,0.19087,0.0001,22.52992]
[1778671814130,32.44,80569.68,0.0,0.19087,0.0001,22.52992]
[1778671816506,32.44,80571.58,0.0,0.19106,0.0001,22.54433]
[1778671816603,32.44,80571.3,0.0,0.19103,0.0001,22.54213]
[1778671818212,32.44,80572.24,0.0,0.19112,0.0001,22.5492]
[1778671818605,32.44,80574.51,0.0,0.19135,0.0001,22.56631]
[1778671821299,32.44,80573.82,0.0,0.19128,0.0001,22.56086]
[1778671821608,32.44,80573.16,0.0,0.19121,0.0001,22.55579]
[1778671824566,32.44,80575.96,0.0,0.1915,0.0001,22.57738]
[1778671824598,32.44,80575.96,0.0,0.1915,0.0001,22.57738]
[1778671824839,32.44,80575.96,0.0,0.1915,0.0001,22.57738]
[1778671824867,32.44,80575.96,0.0,0.1915,0.0001,22.57738]
[1778671830617,32.45,80582.15,0.0,0.19214,0.0001,22.62506]
[1778671832369,32.45,80582.1,0.0,0.19211,0.0001,22.62111]
[1778671832490,32.45,80582.1,0.0,0.19211,0.0001,22.62111]
[1778671832619,32.45,80580.62,0.0,0.19196,0.0001,22.60996]
[1778671834506,32.45,80572.11,0.0,0.1911,0.0001,22.54511]
[1778671839626,32.45,80564.97,0.0,0.19037,0.0001,22.49083]
[1778671844630,32.45,80568.3,0.0,0.19071,0.0001,22.51642]
[1778671844696,32.45,80568.3,0.0,0.19071,0.0001,22.51642]
[1778671845631,32.45,80567.55,0.0,0.19064,0.0001,22.51069]
[1778671850636,32.45,80565.5,0.0,0.19043,0.0001,22.49469]
[1778671854640,32.44,80575.01,0.0,0.19139,0.0001,22.56692]
[1778671859645,32.45,80575.49,0.0,0.19144,0.0001,22.57088]
[1778671865650,32.45,80580.36,0.0,0.19194,0.0001,22.60864]
[1778671868329,32.45,80580.93,0.0,0.192,0.0001,22.61308]
[1778671868375,32.45,80580.93,0.0,0.192,0.0001,22.61308]
[1778671869126,32.45,80586.97,0.0,0.19262,0.0001,22.65909]
[1778671869654,32.45,80586.44,0.0,0.19257,0.0001,22.65512]
[1778671873190,32.45,80587.1,0.0,0.19263,0.0001,22.66018]
[1778671873624,32.45,80587.1,0.0,0.19263,0.0001,22.66021]
[1778671874375,32.45,80587.1,0.0,0.19263,0.0001,22.66021]
[1778671874415,32.45,80587.1,0.0,0.19263,0.0001,22.66021]
[1778671880665,32.45,80590.81,0.0,0.19302,0.0001,22.68896]
[1778671885670,32.45,80597.69,0.0,0.19375,0.0001,22.74337]
[1778671886095,32.45,80597.69,0.0,0.19375,0.0001,22.74337]
[1778671887466,32.45,80597.52,0.0,0.19374,0.0001,22.74257]
[1778671887559,32.45,80597.52,0.0,0.19374,0.0001,22.74257]
[1778671887655,32.45,80597.52,0.0,0.19375,0.0001,22.74334]
[1778671888673,32.46,80606.76,0.0,0.19471,0.0001,22.81409]
[1778671889491,32.46,80606.76,0.0,0.19471,0.0001,22.81409]
[1778671889583,32.46,80606.76,0.0,0.19472,0.0001,22.81475]
[1778671891518,32.46,80606.76,0.0,0.19472,0.0001,22.81536]
[1778671891629,32.46,80606.76,0.0,0.19472,0.0001,22.81536]
[1778671894612,32.46,80621.38,0.0,0.19623,0.0001,22.92425]
[1778671894614,32.46,80621.38,0.0,0.19623,0.0001,22.92421]
[1778671899684,32.46,80627.69,0.0,0.19687,0.0001,22.9718]
[1778671904689,32.46,80629.44,0.0,0.19705,0.0001,22.98508]
[1778671909693,32.46,80631.04,0.0,0.19722,0.0001,22.99717]
[1778671914698,32.46,80633.59,0.0,0.19748,0.0001,23.01642]
[1778671919703,32.46,80633.76,0.0,0.1975,0.0001,23.01747]
[1778671924713,32.46,80640.54,0.0,0.19819,0.0001,23.06851]
[1778671929718,32.46,80643.53,0.0,0.1985,0.0001,23.09057]
[1778671930235,32.46,80643.53,0.0,0.1985,0.0001,23.09057]
[1778671930275,32.46,80643.53,0.0,0.1985,0.0001,23.09057]
[1778671930335,32.46,80643.53,0.0,0.19849,0.0001,23.09041]
[1778671934867,32.46,80649.48,0.0,0.1991,0.0001,23.13465]
[1778671934899,32.46,80649.48,0.0,0.1991,0.0001,23.13465]
[1778671940729,32.46,80647.5,0.0,0.19888,0.0001,23.1188]
[1778671945734,32.45,80648.63,0.0,0.19899,0.0001,23.12655]
[1778671950739,32.45,80650.4,0.0,0.19916,0.0001,23.13908]
[1778671953742,32.45,80643.16,0.0,0.19838,0.0001,23.08036]
[1778671958747,32.45,80646.88,0.0,0.19876,0.0001,23.10785]
[1778671963752,32.45,80646.97,0.0,0.19876,0.0001,23.10784]
[1778671968757,32.45,80651.61,0.0,0.19923,0.0001,23.14213]
[1778671973763,32.45,80654.3,0.0,0.19949,0.0001,23.16153]
[1778671978768,32.44,80657.66,0.0,0.19983,0.0001,23.18582]
[1778671981918,32.44,80657.98,0.0,0.19985,0.0001,23.18751]
[1778671981941,32.44,80657.98,0.0,0.19985,0.0001,23.18751]
[1778671983239,32.44,80657.75,0.0,0.19983,0.0001,23.18561]
[1778671986920,32.44,80661.02,0.0,0.20015,0.0001,23.20884]
[1778671992782,32.43,80661.28,0.0,0.20014,0.0001,23.20855]
[1778671998788,32.43,80661.11,0.0,0.20009,0.0001,23.20502]
[1778672003793,32.43,80660.43,0.0,0.19999,0.0001,23.19813]
[1778672008798,32.42,80661.68,0.0,0.2001,0.0001,23.20573]
[1778672010584,32.42,80661.54,0.0,0.20008,0.0001,23.2043]
[1778672013802,32.42,80650.73,0.0,0.19891,0.0001,23.11767]
[1778672018807,32.42,80650.16,0.0,0.19884,0.0001,23.1121]
[1778672020375,32.42,80650.54,0.0,0.19887,0.0001,23.11469]
[1778672020411,32.42,80650.54,0.0,0.19887,0.0001,23.11469]
[1778672020748,32.42,80650.54,0.0,0.19887,0.0001,23.11444]
[1778672025814,32.41,80651.13,0.0,0.19891,0.0001,23.11762]
[1778672031820,32.41,80652.08,0.0,0.19899,0.0001,23.12325]
[1778672036774,32.41,80668.42,0.0,0.20067,0.0001,23.24543]
[1778672038366,32.41,80669.13,0.0,0.20074,0.0001,23.25048]
[1778672038392,32.41,80669.13,0.0,0.20074,0.0001,23.25048]
[1778672038792,32.41,80669.13,0.0,0.20074,0.0001,23.2502]
[1778672040133,32.41,80668.67,0.0,0.20068,0.0001,23.2465]
[1778672045641,32.41,80671.51,0.0,0.20096,0.0001,23.26657]
[1778672050802,32.4,80671.85,0.0,0.20098,0.0001,23.26772]
[1778672055849,32.4,80668.64,0.0,0.20062,0.0001,23.24183]
[1778672060854,32.4,80672.21,0.0,0.20097,0.0001,23.26734]
[1778672065859,32.39,80669.0,0.0,0.20061,0.0001,23.2417]
[1778672071805,32.39,80669.41,0.0,0.20064,0.0001,23.24349]
[1778672073868,32.39,80655.25,0.0,0.19913,0.0001,23.13177]
[1778672074423,32.39,80655.25,0.0,0.19913,0.0001,23.13177]
[1778672074457,32.39,80655.25,0.0,0.19913,0.0001,23.13177]
[1778672074489,32.39,80655.25,0.0,0.19912,0.0001,23.13148]
[1778672079873,32.39,80656.48,0.0,0.19923,0.0001,23.13932]
[1778672080260,32.39,80656.48,0.0,0.19923,0.0001,23.13932]
[1778672080361,32.39,80656.48,0.0,0.19922,0.0001,23.13902]
[1778672081144,32.39,80656.48,0.0,0.19922,0.0001,23.13902]
[1778672081153,32.39,80656.48,0.0,0.19922,0.0001,23.13902]
[1778672081186,32.39,80656.48,0.0,0.19922,0.0001,23.1387]
[1778672086880,32.38,80664.81,0.0,0.20006,0.0001,23.19999]
[1778672090425,32.38,80666.05,0.0,0.20018,0.0001,23.20823]
[1778672090456,32.38,80666.05,0.0,0.20018,0.0001,23.20823]
[1778672090466,32.38,80666.05,0.0,0.20017,0.0001,23.20786]
[1778672091347,32.38,80666.05,0.0,0.20017,0.0001,23.20786]
[1778672092415,32.38,80666.05,0.0,0.20017,0.0001,23.20751]
[1778672092445,32.38,80666.05,0.0,0.20017,0.0001,23.20751]
[1778672094814,32.38,80666.06,0.0,0.20016,0.0001,23.20684]
[1778672094846,32.38,80666.06,0.0,0.20016,0.0001,23.20684]
[1778672097244,32.37,80665.33,0.0,0.20006,0.0001,23.20029]
[1778672097285,32.37,80665.33,0.0,0.20006,0.0001,23.20029]
[1778672098006,32.37,80665.33,0.0,0.20006,0.0001,23.19993]
[1778672098033,32.37,80665.33,0.0,0.20006,0.0001,23.19993]
[1778672098327,32.37,80665.33,0.0,0.20006,0.0001,23.19993]
[1778672098356,32.37,80665.33,0.0,0.20006,0.0001,23.19993]
[1778672104873,32.37,80663.19,0.0,0.19981,0.0001,23.18176]
[1778672104900,32.37,80663.29,0.0,0.19981,0.0001,23.18215]
[1778672107650,32.37,80663.53,0.0,0.19983,0.0001,23.18332]
[1778672112904,32.36,80664.1,0.0,0.19986,0.0001,23.18561]
[1778672117909,32.36,80664.8,0.0,0.19991,0.0001,23.18916]
[1778672122914,32.36,80666.15,0.0,0.20002,0.0001,23.19768]
[1778672127919,32.35,80666.78,0.0,0.20006,0.0001,23.20071]
[1778672130005,32.35,80667.41,0.0,0.20012,0.0001,23.20475]
[1778672134065,32.35,80667.09,0.0,0.20005,0.0001,23.19733]
[1778672134825,32.35,80667.09,0.0,0.20005,0.0001,23.19733]
[1778672134846,32.35,80667.09,0.0,0.20005,0.0001,23.19733]
[1778672134855,32.35,80667.09,0.0,0.20004,0.0001,23.19699]
[1778672136394,32.35,80667.35,0.0,0.20006,0.0001,23.19861]
[1778672136410,32.35,80667.35,0.0,0.20006,0.0001,23.19861]
[1778672136495,32.35,80667.35,0.0,0.20006,0.0001,23.19826]
[1778672138163,32.35,80667.66,0.0,0.20008,0.0001,23.20024]
[1778672142249,32.35,80667.04,0.0,0.2,0.0001,23.1942]
[1778672147938,32.34,80670.33,0.0,0.20031,0.0001,23.21704]
[1778672153284,32.34,80669.09,0.0,0.20016,0.0001,23.20591]
[1778672154872,32.34,80669.02,0.0,0.20015,0.0001,23.20499]
[1778672154921,32.34,80669.02,0.0,0.20015,0.0001,23.20499]
[1778672159949,32.34,80665.13,0.0,0.19972,0.0001,23.17441]
[1778672164559,32.33,80666.9,0.0,0.1999,0.0001,23.18712]
[1778672164766,32.33,80666.9,0.0,0.1999,0.0001,23.18694]
[1778672166668,32.33,80666.71,0.0,0.19987,0.0001,23.1851]
[1778672166753,32.33,80666.71,0.0,0.19987,0.0001,23.18482]
[1778672169959,32.33,80656.97,0.0,0.19884,0.0001,23.11025]
[1778672174821,32.33,80656.33,0.0,0.19876,0.0001,23.10441]
[1778672174858,32.33,80656.33,0.0,0.19876,0.0001,23.10417]
[1778672179974,32.33,80654.87,0.0,0.19859,0.0001,23.09188]
[1778672184979,32.32,80656.17,0.0,0.19871,0.0001,23.10056]
[1778672189988,32.32,80655.23,0.0,0.19859,0.0001,23.09223]
[1778672194993,32.32,80657.76,0.0,0.19882,0.0001,23.10662]
[1778672197232,32.32,80656.77,0.0,0.19871,0.0001,23.09863]
[1778672199267,32.32,80656.16,0.0,0.19864,0.0001,23.09354]
[1778672199998,32.32,80649.65,0.0,0.19796,0.0001,23.04395]
[1778672203323,32.32,80650.61,0.0,0.19805,0.0001,23.05073]
[1778672203939,32.32,80650.61,0.0,0.19805,0.0001,23.05055]
[1778672207373,32.32,80651.69,0.0,0.19815,0.0001,23.05817]
[1778672207966,32.32,80651.69,0.0,0.19815,0.0001,23.05798]
[1778672211121,32.31,80651.66,0.0,0.19814,0.0001,23.05723]
[1778672211994,32.31,80651.66,0.0,0.19813,0.0001,23.05704]
[1778672217022,32.31,80649.4,0.0,0.19789,0.0001,23.039]
[1778672222027,32.31,80650.43,0.0,0.19798,0.0001,23.04594]
[1778672227099,32.31,80650.9,0.0,0.19801,0.0001,23.04845]
[1778672233038,32.31,80649.53,0.0,0.19786,0.0001,23.0373]
[1778672238043,32.31,80648.44,0.0,0.19774,0.0001,23.02825]
[1778672241608,32.31,80648.08,0.0,0.19769,0.0001,23.02504]
[1778672241631,32.3,80648.08,0.0,0.19769,0.0001,23.0249]
[1778672243989,32.3,80647.36,0.0,0.19761,0.0001,23.01933]
[1778672244049,32.3,80656.34,0.0,0.19855,0.0001,23.0873]
[1778672249052,32.3,80658.45,0.0,0.19875,0.0001,23.10221]
[1778672254057,32.3,80661.28,0.0,0.199,0.0001,23.11877]
[1778672259063,32.3,80658.87,0.0,0.19874,0.0001,23.09935]
[1778672264068,32.3,80660.13,0.0,0.19885,0.0001,23.10778]
[1778672269570,32.29,80661.44,0.0,0.19897,0.0001,23.11624]
[1778672275079,32.29,80661.51,0.0,0.19896,0.0001,23.11552]
[1778672280816,32.29,80660.88,0.0,0.19887,0.0001,23.10956]
[1778672286090,32.29,80662.58,0.0,0.19903,0.0001,23.12092]
[1778672291095,32.28,80661.92,0.0,0.19894,0.0001,23.11472]
[1778672292490,32.28,80661.37,0.0,0.19888,0.0001,23.11033]
[1778672293085,32.28,80661.37,0.0,0.19888,0.0001,23.11009]
[1778672299103,32.28,80661.57,0.0,0.19889,0.0001,23.11115]
[1778672304108,32.28,80662.22,0.0,0.19896,0.0001,23.11573]
[1778672309313,32.28,80661.85,0.0,0.19891,0.0001,23.11253]
[1778672314830,32.28,80662.19,0.0,0.19892,0.0001,23.11112]
[1778672321124,32.28,80662.78,0.0,0.19898,0.0001,23.11509]
[1778672326129,32.28,80664.91,0.0,0.19919,0.0001,23.13084]
[1778672331134,32.28,80664.17,0.0,0.19911,0.0001,23.12482]
[1778672336138,32.28,80665.16,0.0,0.1992,0.0001,23.13183]
[1778672341143,32.27,80665.08,0.0,0.19919,0.0001,23.13075]
[1778672346149,32.27,80664.19,0.0,0.19909,0.0001,23.12358]
[1778672351154,32.27,80663.43,0.0,0.19901,0.0001,23.11743]
[1778672356159,32.27,80664.36,0.0,0.1991,0.0001,23.12402]
[1778672362165,32.27,80663.45,0.0,0.19899,0.0001,23.11664]
[1778672368115,32.27,80664.4,0.0,0.19909,0.0001,23.12339]
[1778672369833,32.27,80664.41,0.0,0.19909,0.0001,23.12333]
[1778672369846,32.27,80664.41,0.0,0.19909,0.0001,23.12333]
[1778672375166,32.27,80664.83,0.0,0.1991,0.0001,23.12241]
[1778672380183,32.27,80664.81,0.0,0.19909,0.0001,23.12189]
[1778672385188,32.27,80665.06,0.0,0.19911,0.0001,23.12335]
[1778672390193,32.27,80664.94,0.0,0.1991,0.0001,23.12206]
[1778672395199,32.27,80665.19,0.0,0.19912,0.0001,23.12349]
[1778672400204,32.27,80666.37,0.0,0.19923,0.0001,23.13206]
[1778672406210,32.26,80664.65,0.0,0.19905,0.0001,23.11851]
[1778672411887,32.26,80662.85,0.0,0.19885,0.0001,23.1045]
[1778672417086,32.26,80663.16,0.0,0.19888,0.0001,23.10659]
[1778672422113,32.26,80662.46,0.0,0.1988,0.0001,23.10095]
[1778672427232,32.26,80668.04,0.0,0.19938,0.0001,23.14287]
[1778672432236,32.26,80667.61,0.0,0.19931,0.0001,23.13553]
[1778672435690,32.26,80666.9,0.0,0.19923,0.0001,23.12979]
[1778672442314,32.26,80677.25,0.0,0.20029,0.0001,23.20654]
[1778672445737,32.26,80676.79,0.0,0.20022,0.0001,23.20211]
[1778672450841,32.25,80677.34,0.0,0.20026,0.0001,23.20454]
[1778672456328,32.25,80677.65,0.0,0.20027,0.0001,23.20587]
[1778672462334,32.25,80673.46,0.0,0.19983,0.0001,23.17358]
[1778672464336,32.25,80662.92,0.0,0.19872,0.0001,23.09311]
[1778672464665,32.25,80662.92,0.0,0.19872,0.0001,23.09311]
[1778672464706,32.25,80662.92,0.0,0.19872,0.0001,23.09311]
[1778672464737,32.25,80662.92,0.0,0.19872,0.0001,23.09311]
[1778672464925,32.25,80662.92,0.0,0.19872,0.0001,23.09294]
[1778672470032,32.25,80657.37,0.0,0.19813,0.0001,23.05022]
[1778672470125,32.25,80657.37,0.0,0.19813,0.0001,23.05009]
[1778672474116,32.25,80658.53,0.0,0.19824,0.0001,23.05836]
[1778672474346,32.25,80658.13,0.0,0.1982,0.0001,23.0552]
[1778672479351,32.24,80658.62,0.0,0.19824,0.0001,23.0584]
[1778672484356,32.24,80659.82,0.0,0.19836,0.0001,23.06677]
[1778672490016,32.24,80659.38,0.0,0.1983,0.0001,23.06274]
[1778672492499,32.24,80658.89,0.0,0.19822,0.0001,23.05501]
[1778672493365,32.24,80658.26,0.0,0.19815,0.0001,23.04992]
[1778672497370,32.24,80649.1,0.0,0.1972,0.0001,22.97999]
[1778672499088,32.24,80650.21,0.0,0.19731,0.0001,22.98837]
[1778672499372,32.24,80650.21,0.0,0.19731,0.0001,22.98832]
[1778672504377,32.24,80649.29,0.0,0.19721,0.0001,22.98116]
[1778672510383,32.24,80651.62,0.0,0.19745,0.0001,22.99856]
[1778672515658,32.24,80651.8,0.0,0.19746,0.0001,22.99956]
[1778672522395,32.24,80652.83,0.0,0.19757,0.0001,23.00701]
[1778672527400,32.24,80652.76,0.0,0.19755,0.0001,23.00601]
[1778672532405,32.24,80651.54,0.0,0.19742,0.0001,22.99645]
[1778672537410,32.24,80650.78,0.0,0.19734,0.0001,22.9904]
[1778672542420,32.24,80650.58,0.0,0.19731,0.0001,22.98856]
[1778672548425,32.23,80651.79,0.0,0.19743,0.0001,22.99747]
[1778672554431,32.23,80653.36,0.0,0.19757,0.0001,23.00534]
[1778672559452,32.23,80654.69,0.0,0.1977,0.0001,23.01513]
[1778672565448,32.23,80656.79,0.0,0.19791,0.0001,23.03055]
[1778672571454,32.23,80656.96,0.0,0.19792,0.0001,23.03124]
[1778672576459,32.23,80657.28,0.0,0.19795,0.0001,23.03317]
[1778672581757,32.23,80659.66,0.0,0.19819,0.0001,23.05077]
[1778672584501,32.23,80659.14,0.0,0.19813,0.0001,23.04644]
[1778672584629,32.23,80659.14,0.0,0.19813,0.0001,23.04644]
[1778672590671,32.23,80660.5,0.0,0.19826,0.0001,23.05604]
[1778672596480,32.23,80662.53,0.0,0.19846,0.0001,23.07063]
[1778672601898,32.22,80662.8,0.0,0.19848,0.0001,23.07198]
[1778672607491,32.22,80664.16,0.0,0.19861,0.0001,23.0814]
[1778672612496,32.22,80664.53,0.0,0.19861,0.0001,23.07989]
[1778672617501,32.22,80664.31,0.0,0.19858,0.0001,23.0774]
[1778672623507,32.22,80664.95,0.0,0.19864,0.0001,23.0815]
[1778672628512,32.22,80663.73,0.0,0.1985,0.0001,23.07153]
[1778672633517,32.22,80666.27,0.0,0.19875,0.0001,23.09009]
[1778672638720,32.21,80667.03,0.0,0.19882,0.0001,23.095]
[1778672643860,32.21,80666.92,0.0,0.1988,0.0001,23.09337]
[1778672650533,32.21,80669.76,0.0,0.19908,0.0001,23.11368]
[1778672651960,32.21,80669.72,0.0,0.19907,0.0001,23.11307]
[1778672652249,32.21,80669.72,0.0,0.19907,0.0001,23.11307]
[1778672657540,32.21,80670.02,0.0,0.19908,0.0001,23.11418]
[1778672663546,32.21,80669.43,0.0,0.199,0.0001,23.10865]
[1778672669552,32.2,80669.46,0.0,0.19899,0.0001,23.10795]
[1778672673120,32.2,80668.66,0.0,0.19888,0.0001,23.09752]
[1778672673556,32.2,80668.96,0.0,0.19891,0.0001,23.09966]
[1778672679562,32.2,80669.55,0.0,0.19897,0.0001,23.10394]
[1778672684567,32.2,80671.29,0.0,0.19915,0.0001,23.11692]
[1778672685694,32.2,80671.05,0.0,0.19912,0.0001,23.11506]
[1778672685714,32.2,80671.05,0.0,0.19912,0.0001,23.11506]
[1778672691574,32.2,80672.59,0.0,0.19928,0.0001,23.12645]
[1778672696580,32.2,80677.49,0.0,0.19979,0.0001,23.16383]
[1778672699603,32.2,80677.2,0.0,0.19977,0.0001,23.16189]
[1778672701449,32.2,80677.2,0.0,0.19977,0.0001,23.16197]
[1778672706590,32.2,80668.87,0.0,0.1989,0.0001,23.09938]
[1778672711595,32.2,80667.69,0.0,0.19879,0.0001,23.09123]
[1778672716599,32.2,80667.07,0.0,0.19873,0.0001,23.08656]
[1778672722596,32.2,80665.75,0.0,0.19859,0.0001,23.07646]
[1778672727615,32.2,80667.55,0.0,0.19878,0.0001,23.09017]
[1778672732620,32.2,80668.86,0.0,0.19889,0.0001,23.09631]
[1778672737625,32.2,80668.32,0.0,0.19883,0.0001,23.09209]
[1778672742630,32.2,80668.97,0.0,0.1989,0.0001,23.09692]
[1778672746820,32.2,80670.2,0.0,0.19903,0.0001,23.10635]
[1778672746854,32.2,80670.2,0.0,0.19903,0.0001,23.10635]
[1778672752640,32.2,80675.34,0.0,0.19957,0.0001,23.14579]
[1778672757645,32.2,80680.16,0.0,0.20007,0.00011,23.18192]
[1778672762650,32.2,80684.69,0.0,0.20054,0.00011,23.21599]
[1778672767655,32.2,80688.79,0.0,0.20097,0.00011,23.24672]
[1778672772660,32.2,80689.9,0.0,0.20108,0.00011,23.25467]
[1778672777665,32.2,80691.74,0.0,0.20126,0.00011,23.26814]
[1778672780788,32.2,80693.62,0.0,0.20146,0.00011,23.28221]
[1778672781669,32.2,80694.03,0.0,0.2015,0.00011,23.28518]
[1778672786674,32.2,80696.62,0.0,0.20176,0.00011,23.30369]
[1778672791678,32.19,80698.64,0.0,0.20193,0.00011,23.31438]
[1778672797686,32.19,80704.66,0.0,0.20256,0.00011,23.35929]
[1778672801976,32.19,80707.21,0.0,0.20282,0.00011,23.37793]
[1778672802748,32.19,80707.15,0.0,0.20281,0.00011,23.37734]
[1778672805014,32.19,80709.86,0.0,0.20309,0.00011,23.39751]
[1778672805452,32.19,80709.86,0.0,0.20309,0.00011,23.3973]
[1778672811485,32.19,80717.11,0.0,0.20384,0.00011,23.45101]
[1778672816542,32.19,80713.8,0.0,0.20347,0.00011,23.42471]
[1778672818709,32.19,80701.13,0.0,0.20212,0.00011,23.32809]
[1778672825598,32.18,80700.84,0.0,0.20208,0.00011,23.32534]
[1778672830605,32.18,80701.4,0.0,0.20213,0.00011,23.3291]
[1778672836723,32.18,80699.05,0.0,0.20188,0.00011,23.31055]
[1778672841729,32.18,80698.5,0.0,0.20181,0.00011,23.30607]
[1778672847735,32.18,80698.08,0.0,0.20176,0.00011,23.30233]
[1778672852954,32.18,80697.49,0.0,0.20167,0.00011,23.2939]
[1778672859747,32.18,80695.95,0.0,0.2015,0.00011,23.28177]
[1778672864765,32.18,80695.66,0.0,0.20147,0.00011,23.27919]
[1778672865753,32.18,80684.32,0.0,0.20027,0.00011,23.19292]
[1778672865842,32.18,80684.32,0.0,0.20027,0.00011,23.19292]
[1778672866684,32.18,80684.32,0.0,0.20027,0.00011,23.19288]
[1778672871759,32.18,80676.69,0.0,0.19947,0.0001,23.13478]
[1778672872723,32.18,80676.69,0.0,0.19947,0.0001,23.13478]
[1778672877765,32.18,80678.09,0.0,0.19961,0.0001,23.14537]
[1778672883771,32.18,80676.93,0.0,0.19949,0.0001,23.13632]
[1778672883877,32.18,80676.93,0.0,0.19949,0.0001,23.13632]
[1778672886474,32.18,80676.96,0.0,0.19949,0.0001,23.13653]
[1778672886492,32.18,80676.96,0.0,0.19949,0.0001,23.13653]
[1778672886774,32.18,80671.76,0.0,0.19895,0.0001,23.0969]
[1778672891779,32.18,80667.87,0.0,0.19854,0.0001,23.06753]
[1778672897785,32.18,80666.2,0.0,0.19837,0.0001,23.05509]
[1778672901929,32.18,80663.18,0.0,0.19806,0.0001,23.03242]
[1778672902000,32.18,80663.18,0.0,0.19806,0.0001,23.03242]
[1778672907795,32.18,80646.45,0.0,0.19633,0.0001,22.90576]
[1778672912800,32.18,80645.35,0.0,0.19621,0.0001,22.89456]
[1778672917805,32.18,80645.34,0.0,0.19622,0.0001,22.89556]
[1778672923811,32.19,80646.28,0.0,0.19633,0.0001,22.90336]
[1778672928816,32.19,80645.28,0.0,0.19623,0.0001,22.89603]
[1778672933821,32.19,80646.82,0.0,0.19639,0.0001,22.90798]
[1778672938826,32.19,80648.28,0.0,0.19655,0.0001,22.9193]
[1778672944302,32.19,80648.98,0.0,0.19662,0.0001,22.92478]
[1778672949836,32.19,80649.74,0.0,0.1967,0.0001,22.93046]
[1778672952719,32.19,80649.23,0.0,0.19664,0.0001,22.92643]
[1778672952804,32.19,80649.23,0.0,0.19664,0.0001,22.92643]
[1778672952820,32.19,80649.23,0.0,0.19664,0.0001,22.92643]
[1778672952835,32.19,80649.23,0.0,0.19664,0.0001,22.92643]
[1778672952807,32.19,80649.23,0.0,0.19664,0.0001,22.92643]
[1778672954567,32.19,80650.02,0.0,0.19672,0.0001,22.93242]
[1778672956637,32.19,80650.02,0.0,0.19673,0.0001,22.93247]
[1778672958666,32.19,80650.02,0.0,0.19673,0.0001,22.93262]
[1778672958846,32.19,80632.63,0.0,0.19492,0.0001,22.79989]
[1778672963851,32.19,80635.2,0.0,0.1952,0.0001,22.8199]
[1778672965852,32.19,80647.03,0.0,0.19643,0.0001,22.91052]
[1778672970857,32.19,80646.37,0.0,0.19637,0.0001,22.90668]
[1778672975862,32.19,80643.18,0.0,0.19603,0.0001,22.87951]
[1778672980867,32.19,80642.9,0.0,0.19602,0.0001,22.87875]
[1778672985876,32.2,80642.45,0.0,0.19599,0.0001,22.87652]
[1778672991882,32.2,80642.84,0.0,0.19605,0.0001,22.88063]
[1778672994898,32.2,80643.31,0.0,0.19611,0.0001,22.88507]
[1778672995502,32.2,80643.31,0.0,0.19611,0.0001,22.88507]
[1778672997707,32.2,80643.46,0.0,0.19613,0.0001,22.88646]
[1778673000891,32.2,80628.76,0.0,0.19461,0.0001,22.77462]
[1778673001169,32.2,80628.76,0.0,0.19461,0.0001,22.77462]
[1778673001183,32.2,80628.76,0.0,0.19461,0.0001,22.77462]
[1778673001638,32.2,80628.76,0.0,0.19461,0.0001,22.77462]
[1778673001862,32.2,80628.76,0.0,0.19461,0.0001,22.77473]
[1778673006896,32.2,80625.65,0.0,0.19431,0.0001,22.75182]
[1778673007454,32.2,80625.65,0.0,0.19431,0.0001,22.75182]
[1778673008900,32.2,80625.85,0.0,0.19433,0.0001,22.7536]
[1778673013905,32.21,80626.04,0.0,0.19437,0.0001,22.75653]
[1778673018910,32.21,80626.61,0.0,0.19444,0.0001,22.76162]
[1778673020283,32.21,80626.6,0.0,0.19444,0.0001,22.76185]
[1778673020318,32.21,80626.6,0.0,0.19444,0.0001,22.76185]
[1778673020737,32.21,80626.6,0.0,0.19444,0.0001,22.76185]
[1778673023915,32.21,80612.54,0.0,0.193,0.0001,22.655]
[1778673025606,32.21,80612.54,0.0,0.19301,0.0001,22.65531]
[1778673025636,32.21,80612.54,0.0,0.19301,0.0001,22.65531]
[1778673026027,32.21,80612.71,0.0,0.19303,0.0001,22.65688]
[1778673031624,32.21,80606.35,0.0,0.1924,0.0001,22.60996]
[1778673035532,32.22,80602.95,0.0,0.19205,0.0001,22.58172]
[1778673037585,32.22,80599.31,0.0,0.19169,0.0001,22.55459]
[1778673041014,32.22,80597.08,0.0,0.19148,0.0001,22.53918]
[1778673046986,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047676,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047794,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047811,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047846,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047938,32.23,80589.9,0.0,0.19078,0.0001,22.48649]
[1778673047988,32.23,80589.9,0.0,0.19078,0.0001,22.48691]
[1778673048228,32.23,80589.9,0.0,0.19078,0.0001,22.48691]
[1778673048314,32.23,80589.9,0.0,0.19078,0.0001,22.48691]
[1778673048653,32.23,80589.9,0.0,0.19078,0.0001,22.48691]
[1778673048927,32.23,80589.9,0.0,0.19078,0.0001,22.48691]
[1778673048936,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049126,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049137,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049288,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049338,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049496,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049554,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049646,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049768,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049807,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049943,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673049973,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050076,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050180,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050264,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050397,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050434,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050601,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050646,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050841,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050875,32.23,80589.9,0.0,0.1908,0.0001,22.48786]
[1778673050880,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673050950,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673050957,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051031,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051055,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051085,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051136,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051171,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051242,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051283,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051367,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051398,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051598,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051606,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051641,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051664,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051724,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051745,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051752,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051829,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051841,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051871,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051901,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051934,32.23,80589.9,0.0,0.1908,0.0001,22.48832]
[1778673051947,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673051959,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673051976,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673051990,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052039,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052053,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052165,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052197,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052516,32.23,80552.24,0.0,0.18699,0.0001,22.19969]
[1778673052585,32.23,80552.24,0.0,0.18699,0.0001,22.2002]
[1778673057821,32.23,80558.31,0.0,0.18763,0.0001,22.24867]
[1778673057848,32.23,80558.31,0.0,0.18763,0.0001,22.24867]
[1778673057855,32.23,80558.31,0.0,0.18764,0.0001,22.24921]
[1778673058952,32.24,80547.9,0.0,0.1866,0.0001,22.16972]
[1778673061414,32.24,80545.33,0.0,0.18635,0.0001,22.15117]
[1778673066509,32.24,80548.01,0.0,0.18666,0.0001,22.17459]
[1778673068400,32.24,80554.76,0.0,0.18736,0.0001,22.22752]
[1778673073448,32.25,80553.58,0.0,0.18728,0.0001,22.22139]
[1778673078464,32.25,80554.89,0.0,0.18744,0.0001,22.2334]
[1778673083978,32.26,80561.08,0.0,0.1881,0.0001,22.28364]
[1778673084904,32.26,80561.08,0.0,0.1881,0.0001,22.28364]
[1778673090984,32.26,80547.12,0.0,0.18673,0.0001,22.17935]
[1778673095989,32.27,80544.76,0.0,0.1865,0.0001,22.16003]
[1778673098425,32.27,80542.07,0.0,0.18625,0.0001,22.14035]
[1778673103428,32.27,80538.49,0.0,0.18592,0.0001,22.11538]
[1778673110003,32.28,80533.49,0.0,0.18547,0.0001,22.08068]
[1778673115008,32.29,80529.31,0.0,0.18509,0.0001,22.0514]
[1778673120015,32.29,80531.76,0.0,0.18537,0.0001,22.07316]
[1778673125020,32.3,80528.55,0.0,0.18509,0.0001,22.05132]
[1778673130024,32.3,80529.99,0.0,0.18527,0.0001,22.06524]
[1778673135029,32.31,80528.11,0.0,0.18512,0.0001,22.05363]
[1778673140589,32.31,80527.34,0.0,0.18509,0.0001,22.05064]
[1778673145728,32.32,80528.52,0.0,0.18525,0.0001,22.06331]
[1778673151047,32.32,80529.63,0.0,0.18538,0.0001,22.07114]
[1778673153049,32.32,80540.42,0.0,0.18648,0.0001,22.15492]
[1778673157417,32.33,80541.49,0.0,0.18661,0.0001,22.16516]
[1778673162929,32.33,80546.15,0.0,0.18711,0.0001,22.20311]
[1778673163537,32.33,80546.15,0.0,0.18712,0.0001,22.20355]
[1778673163543,32.33,80546.15,0.0,0.18712,0.0001,22.20355]
[1778673164060,32.33,80547.04,0.0,0.18721,0.0001,22.21087]
[1778673169065,32.34,80549.05,0.0,0.18744,0.0001,22.22837]
[1778673174070,32.34,80544.63,0.0,0.18703,0.0001,22.19666]
[1778673179075,32.34,80547.99,0.0,0.1874,0.0001,22.22452]
[1778673184080,32.35,80549.52,0.0,0.18758,0.0001,22.23825]
[1778673184169,32.35,80549.52,0.0,0.18758,0.0001,22.23825]
[1778673185071,32.35,80549.52,0.0,0.18758,0.0001,22.23862]
[1778673187130,32.35,80540.12,0.0,0.18665,0.0001,22.16752]
[1778673188067,32.35,80540.12,0.0,0.18665,0.0001,22.16752]
[1778673193089,32.35,80539.97,0.0,0.18665,0.0001,22.16783]
[1778673196250,32.35,80540.59,0.0,0.18673,0.0001,22.17365]
[1778673197140,32.36,80539.04,0.0,0.18658,0.0001,22.16208]
[1778673202145,32.36,80537.87,0.0,0.18648,0.0001,22.15459]
[1778673207182,32.36,80537.46,0.0,0.18646,0.0001,22.15291]
[1778673212256,32.36,80538.25,0.0,0.18654,0.0001,22.15668]
[1778673217334,32.37,80537.64,0.0,0.1865,0.0001,22.15361]
[1778673222382,32.37,80532.16,0.0,0.18597,0.0001,22.11328]
[1778673227240,32.37,80530.96,0.0,0.18587,0.0001,22.10586]
[1778673227251,32.37,80530.96,0.0,0.18587,0.0001,22.10586]
[1778673228171,32.37,80528.48,0.0,0.18563,0.0001,22.08723]
[1778673233176,32.38,80527.5,0.0,0.18556,0.0001,22.08157]
[1778673238183,32.38,80527.22,0.0,0.18556,0.0001,22.08134]
[1778673243188,32.38,80527.55,0.0,0.18561,0.0001,22.08533]
[1778673248189,32.38,80527.63,0.0,0.18564,0.0001,22.08779]
[1778673253197,32.39,80526.88,0.0,0.18559,0.0001,22.08388]
[1778673258207,32.39,80522.76,0.0,0.18521,0.0001,22.05467]
[1778673263257,32.4,80523.73,0.0,0.18533,0.0001,22.06404]
[1778673268292,32.4,80524.95,0.0,0.18548,0.0001,22.07528]
[1778673273315,32.4,80525.45,0.0,0.18553,0.0001,22.07729]
[1778673278339,32.41,80525.45,0.0,0.18556,0.0001,22.07913]
[1778673283393,32.41,80533.49,0.0,0.18639,0.0001,22.14223]
[1778673288261,32.41,80534.5,0.0,0.18651,0.0001,22.15142]
[1778673289234,32.41,80534.36,0.0,0.1865,0.0001,22.15062]
[1778673294258,32.41,80534.8,0.0,0.18656,0.0001,22.15532]
[1778673299304,32.42,80540.26,0.0,0.18712,0.0001,22.19825]
[1778673303899,32.42,80541.83,0.0,0.18729,0.0001,22.21102]
[1778673304249,32.42,80542.96,0.0,0.18741,0.0001,22.21987]
[1778673308254,32.42,80553.99,0.0,0.18852,0.0001,22.30458]
[1778673313259,32.42,80558.21,0.0,0.18895,0.0001,22.33709]
[1778673318264,32.42,80561.27,0.0,0.18927,0.0001,22.36064]
[1778673323269,32.42,80565.92,0.0,0.18974,0.0001,22.39671]
[1778673328272,32.42,80559.97,0.0,0.18916,0.0001,22.35225]
[1778673333278,32.42,80561.27,0.0,0.18928,0.0001,22.35941]
[1778673338333,32.43,80561.35,0.0,0.1893,0.0001,22.36085]
[1778673343391,32.43,80562.1,0.0,0.18938,0.0001,22.36748]
[1778673348468,32.43,80562.58,0.0,0.18945,0.0001,22.37208]
[1778673353488,32.43,80562.87,0.0,0.18949,0.0001,22.37528]
[1778673358495,32.43,80563.23,0.0,0.18954,0.0001,22.37882]
[1778673363531,32.43,80562.82,0.0,0.18951,0.0001,22.37649]
[1778673364816,32.43,80562.82,0.0,0.18951,0.0001,22.37664]
[1778673365312,32.43,80563.58,0.0,0.18959,0.0001,22.38255]
[1778673367314,32.43,80552.16,0.0,0.18844,0.0001,22.29577]
[1778673372319,32.44,80548.11,0.0,0.18804,0.0001,22.26542]
[1778673373335,32.44,80548.11,0.0,0.18804,0.0001,22.2655]
[1778673374321,32.44,80546.86,0.0,0.18791,0.0001,22.25608]
[1778673375946,32.44,80546.82,0.0,0.18791,0.0001,22.25586]
[1778673376249,32.44,80546.82,0.0,0.18791,0.0001,22.25586]
[1778673376279,32.44,80546.82,0.0,0.18791,0.0001,22.25596]
[1778673378239,32.44,80546.11,0.0,0.18784,0.0001,22.25064]
[1778673378256,32.44,80546.11,0.0,0.18784,0.0001,22.2508]
[1778673383290,32.44,80544.94,0.0,0.18773,0.0001,22.24235]
[1778673388325,32.44,80543.56,0.0,0.1876,0.0001,22.23244]
[1778673393341,32.44,80546.96,0.0,0.18793,0.0001,22.25519]
[1778673398346,32.44,80544.87,0.0,0.18773,0.0001,22.23968]
[1778673403351,32.44,80543.22,0.0,0.18757,0.0001,22.22776]
[1778673408025,32.44,80542.42,0.0,0.18749,0.0001,22.22215]
[1778673408031,32.44,80542.42,0.0,0.18749,0.0001,22.22215]
[1778673408344,32.44,80542.42,0.0,0.1875,0.0001,22.22227]
[1778673411358,32.44,80532.57,0.0,0.18652,0.0001,22.14765]
[1778673416363,32.45,80532.08,0.0,0.18648,0.0001,22.145]
[1778673421402,32.45,80532.2,0.0,0.18651,0.0001,22.14705]
[1778673426410,32.45,80530.87,0.0,0.18639,0.0001,22.138]
[1778673429198,32.45,80530.44,0.0,0.18636,0.0001,22.13517]
[1778673429333,32.45,80530.44,0.0,0.18636,0.0001,22.1354]
[1778673434346,32.45,80529.2,0.0,0.18625,0.0001,22.12718]
[1778673436906,32.45,80529.2,0.0,0.18626,0.0001,22.12763]
[1778673441917,32.46,80528.57,0.0,0.18621,0.0001,22.12397]
[1778673446952,32.46,80527.38,0.0,0.18611,0.0001,22.1161]
[1778673451973,32.46,80526.94,0.0,0.18606,0.0001,22.1104]
[1778673456976,32.46,80527.35,0.0,0.18612,0.0001,22.11478]
[1778673459678,32.46,80527.06,0.0,0.1861,0.0001,22.11326]
[1778673459685,32.46,80527.06,0.0,0.1861,0.0001,22.11326]
[1778673459742,32.46,80527.06,0.0,0.1861,0.0001,22.11326]
[1778673464793,32.47,80523.29,0.0,0.18574,0.0001,22.08586]
[1778673470416,32.47,80520.02,0.0,0.18542,0.0001,22.06173]
[1778673476422,32.47,80515.04,0.0,0.18494,0.0001,22.02438]
[1778673480468,32.47,80514.36,0.0,0.18488,0.0001,22.02015]
[1778673481416,32.47,80514.36,0.0,0.18489,0.0001,22.02039]
[1778673483551,32.47,80511.94,0.0,0.18465,0.0001,22.00247]
[1778673484430,32.47,80509.42,0.0,0.18441,0.0001,21.98346]
[1778673487433,32.47,80520.26,0.0,0.1855,0.0001,22.06733]
[1778673492438,32.48,80524.68,0.0,0.18596,0.0001,22.10244]
[1778673497457,32.48,80527.18,0.0,0.18623,0.0001,22.12277]
[1778673502485,32.48,80524.41,0.0,0.18597,0.0001,22.10283]
[1778673507496,32.48,80524.04,0.0,0.18595,0.0001,22.10128]
[1778673512530,32.49,80522.78,0.0,0.18582,0.0001,22.08999]
[1778673517534,32.49,80522.55,0.0,0.18583,0.0001,22.09042]
[1778673522548,32.49,80521.71,0.0,0.18578,0.0001,22.08616]
[1778673527552,32.5,80521.57,0.0,0.18578,0.0001,22.08661]
[1778673532580,32.5,80520.63,0.0,0.18571,0.0001,22.0808]
[1778673537632,32.5,80520.23,0.0,0.18569,0.0001,22.07912]
[1778673542673,32.5,80520.73,0.0,0.18576,0.0001,22.08431]
[1778673547704,32.51,80520.57,0.0,0.18576,0.0001,22.08439]
[1778673552716,32.51,80527.84,0.0,0.1865,0.0001,22.14093]
[1778673554839,32.51,80527.55,0.0,0.18647,0.0001,22.13915]
[1778673554890,32.51,80527.55,0.0,0.18647,0.0001,22.13915]
[1778673555390,32.51,80527.55,0.0,0.18647,0.0001,22.13915]
[1778673555493,32.51,80527.55,0.0,0.18648,0.0001,22.13934]
[1778673560507,32.51,80526.61,0.0,0.1864,0.0001,22.13316]
[1778673565512,32.51,80527.08,0.0,0.18646,0.0001,22.13778]
[1778673570517,32.52,80523.91,0.0,0.18615,0.0001,22.11458]
[1778673575522,32.52,80523.2,0.0,0.18608,0.0001,22.10664]
[1778673580558,32.52,80515.08,0.0,0.18529,0.0001,22.0461]
[1778673586533,32.52,80511.11,0.0,0.18492,0.0001,22.01785]
[1778673592539,32.53,80510.23,0.0,0.18486,0.0001,22.01323]
[1778673597543,32.53,80511.1,0.0,0.18497,0.0001,22.02151]
[1778673602551,32.53,80508.03,0.0,0.18469,0.0001,21.99987]
[1778673605129,32.53,80508.3,0.0,0.18472,0.0001,22.00264]
[1778673605220,32.53,80508.3,0.0,0.18472,0.0001,22.00264]
[1778673605495,32.54,80508.3,0.0,0.18473,0.0001,22.00298]
[1778673609557,32.54,80496.5,0.0,0.18357,0.0001,21.91401]
[1778673611559,32.54,80486.1,0.0,0.18255,0.0001,21.83532]
[1778673612560,32.54,80506.28,0.0,0.18456,0.0001,21.98976]
[1778673613393,32.54,80506.28,0.0,0.18456,0.0001,21.98976]
[1778673613484,32.54,80503.13,0.0,0.18425,0.0001,21.96607]
[1778673614905,32.54,80503.68,0.0,0.18431,0.0001,21.97063]
[1778673614937,32.54,80505.48,0.0,0.18449,0.0001,21.98437]
[1778673619950,32.54,80516.08,0.0,0.18556,0.0001,22.06682]
[1778673622976,32.54,80516.79,0.0,0.18564,0.0001,22.0729]
[1778673623030,32.54,80516.79,0.0,0.18564,0.0001,22.0729]
[1778673623038,32.54,80516.67,0.0,0.18563,0.0001,22.0722]
[1778673626306,32.55,80516.67,0.0,0.18564,0.0001,22.07241]
[1778673626400,32.55,80516.67,0.0,0.18564,0.0001,22.07282]
[1778673627085,32.55,80516.67,0.0,0.18564,0.0001,22.07282]
[1778673627091,32.55,80516.67,0.0,0.18564,0.0001,22.07303]
[1778673633029,32.55,80519.68,0.0,0.18594,0.0001,22.09348]
[1778673634785,32.55,80524.62,0.0,0.18644,0.0001,22.13175]
[1778673635224,32.55,80524.62,0.0,0.18644,0.0001,22.13175]
[1778673635243,32.55,80524.62,0.0,0.18644,0.0001,22.13175]
[1778673635325,32.55,80527.64,0.0,0.18674,0.0001,22.15504]
[1778673641099,32.55,80525.83,0.0,0.18659,0.0001,22.14281]
[1778673646133,32.56,80527.11,0.0,0.18673,0.0001,22.15392]
[1778673651171,32.56,80526.99,0.0,0.18674,0.0001,22.1544]
[1778673656204,32.56,80528.15,0.0,0.18687,0.0001,22.16469]
[1778673661239,32.56,80529.46,0.0,0.18703,0.0001,22.17623]
[1778673666275,32.57,80531.12,0.0,0.18721,0.0001,22.19041]
[1778673671310,32.57,80533.37,0.0,0.18746,0.0001,22.20902]
[1778673676346,32.57,80536.01,0.0,0.18774,0.0001,22.2305]
[1778673681381,32.57,80536.67,0.0,0.18783,0.0001,22.23676]
[1778673686416,32.58,80538.18,0.0,0.18799,0.0001,22.24941]
[1778673692459,32.58,80538.43,0.0,0.18801,0.0001,22.24897]
[1778673696613,32.58,80539.21,0.0,0.1881,0.0001,22.25554]
[1778673696644,32.58,80539.21,0.0,0.1881,0.0001,22.25554]
[1778673701525,32.58,80539.03,0.0,0.1881,0.0001,22.25523]
[1778673701571,32.58,80539.03,0.0,0.1881,0.0001,22.25523]
[1778673703623,32.58,80538.99,0.0,0.1881,0.0001,22.25533]
[1778673703628,32.58,80547.33,0.0,0.18894,0.0001,22.3189]
[1778673704862,32.58,80547.33,0.0,0.18894,0.0001,22.3191]
[1778673706271,32.58,80553.29,0.0,0.18955,0.0001,22.36461]
[1778673706556,32.58,80553.81,0.0,0.1896,0.0001,22.36875]
[1778673708569,32.58,80569.65,0.0,0.19121,0.0001,22.48936]
[1778673713606,32.58,80573.46,0.0,0.1916,0.0001,22.5186]
[1778673720214,32.59,80571.68,0.0,0.19143,0.0001,22.5059]
[1778673720297,32.59,80571.68,0.0,0.19143,0.0001,22.5059]
[1778673721164,32.59,80571.68,0.0,0.19143,0.0001,22.50627]
[1778673721662,32.59,80569.98,0.0,0.19126,0.0001,22.49356]
[1778673726697,32.59,80568.13,0.0,0.19109,0.0001,22.48046]
[1778673732739,32.59,80566.43,0.0,0.19093,0.0001,22.46876]
[1778673737774,32.59,80563.15,0.0,0.19062,0.0001,22.44499]
[1778673743816,32.6,80562.59,0.0,0.19058,0.0001,22.44214]
[1778673748866,32.6,80559.07,0.0,0.19024,0.0001,22.41667]
[1778673751827,32.6,80558.53,0.0,0.19018,0.0001,22.40971]
[1778673751875,32.6,80558.53,0.0,0.19018,0.0001,22.40971]
[1778673751997,32.6,80558.53,0.0,0.19018,0.0001,22.40971]
[1778673752059,32.6,80557.19,0.0,0.19004,0.0001,22.39955]
[1778673752866,32.6,80557.19,0.0,0.19004,0.0001,22.39955]
[1778673753129,32.6,80544.2,0.0,0.18874,0.0001,22.30123]
[1778673754906,32.6,80544.4,0.0,0.18876,0.0001,22.30323]
[1778673755198,32.6,80544.18,0.0,0.18874,0.0001,22.30176]
[1778673755951,32.6,80544.18,0.0,0.18874,0.0001,22.30176]
[1778673761944,32.6,80551.06,0.0,0.18945,0.0001,22.35486]
[1778673766979,32.6,80549.08,0.0,0.18926,0.0001,22.3405]
[1778673772312,32.6,80550.32,0.0,0.18939,0.0001,22.35012]
[1778673772349,32.6,80550.32,0.0,0.18939,0.0001,22.35012]
[1778673772541,32.6,80550.48,0.0,0.1894,0.0001,22.35137]
[1778673778611,32.6,80559.34,0.0,0.1903,0.0001,22.41902]
[1778673784101,32.61,80562.28,0.0,0.19061,0.0001,22.44215]
[1778673790462,32.61,80563.29,0.0,0.19071,0.0001,22.45]
[1778673796184,32.61,80562.04,0.0,0.1906,0.0001,22.44172]
[1778673801218,32.61,80560.16,0.0,0.19042,0.0001,22.42811]
[1778673806253,32.61,80560.6,0.0,0.19048,0.0001,22.43212]
[1778673811289,32.61,80559.86,0.0,0.19039,0.0001,22.42346]
[1778673816325,32.61,80557.99,0.0,0.19021,0.0001,22.40976]
[1778673821360,32.61,80557.39,0.0,0.19015,0.0001,22.40575]
[1778673826503,32.61,80557.05,0.0,0.19012,0.0001,22.40341]
[1778673833164,32.62,80557.71,0.0,0.1902,0.0001,22.40913]
[1778673833725,32.62,80557.71,0.0,0.1902,0.0001,22.40913]
[1778673834550,32.62,80557.19,0.0,0.19015,0.0001,22.40547]
[1778673836583,32.62,80558.13,0.0,0.19025,0.0001,22.41278]
[1778673836678,32.62,80560.83,0.0,0.19052,0.0001,22.4335]
[1778673842508,32.62,80563.78,0.0,0.19083,0.0001,22.45632]
[1778673844522,32.62,80577.29,0.0,0.1922,0.0001,22.55868]
[1778673849557,32.62,80580.56,0.0,0.19252,0.0001,22.58284]
[1778673853587,32.62,80593.0,0.0,0.19378,0.0001,22.67612]
[1778673855538,32.62,80594.3,0.0,0.19391,0.0001,22.68567]
[1778673855613,32.61,80596.96,0.0,0.19417,0.0001,22.70549]
[1778673856077,32.61,80596.96,0.0,0.19417,0.0001,22.70549]
[1778673856207,32.61,80596.96,0.0,0.19417,0.0001,22.70549]
[1778673856609,32.61,80596.96,0.0,0.19417,0.0001,22.7052]
[1778673857616,32.61,80583.21,0.0,0.19276,0.0001,22.60094]
[1778673858276,32.61,80583.21,0.0,0.19276,0.0001,22.60094]
[1778673858937,32.61,80584.14,0.0,0.19286,0.0001,22.60778]
[1778673859630,32.61,80583.5,0.0,0.19279,0.0001,22.60294]
[1778673864666,32.61,80585.66,0.0,0.19301,0.0001,22.61926]
[1778673865505,32.61,80585.66,0.0,0.19301,0.0001,22.61926]
[1778673865547,32.61,80585.66,0.0,0.19301,0.0001,22.61926]
[1778673865723,32.61,80585.22,0.0,0.19296,0.0001,22.61592]
[1778673866487,32.61,80585.22,0.0,0.19296,0.0001,22.61592]
[1778673866505,32.61,80585.22,0.0,0.19296,0.0001,22.61592]
[1778673866680,32.61,80585.22,0.0,0.19296,0.0001,22.6159]
[1778673869035,32.61,80591.47,0.0,0.1936,0.0001,22.66307]
[1778673869702,32.61,80591.95,0.0,0.19365,0.0001,22.66662]
[1778673872673,32.61,80591.39,0.0,0.19357,0.0001,22.6586]
[1778673872692,32.61,80591.39,0.0,0.19357,0.0001,22.6586]
[1778673872726,32.61,80591.39,0.0,0.19357,0.0001,22.6586]
[1778673872737,32.61,80589.69,0.0,0.19339,0.0001,22.64567]
[1778673877764,32.61,80595.43,0.0,0.19397,0.0001,22.68885]
[1778673882774,32.61,80597.49,0.0,0.19418,0.0001,22.70403]
[1778673885042,32.61,80600.57,0.0,0.19449,0.0001,22.72698]
[1778673885108,32.61,80600.57,0.0,0.19449,0.0001,22.72698]
[1778673887059,32.61,80599.87,0.0,0.19441,0.0001,22.72141]
[1778673887109,32.61,80599.87,0.0,0.19441,0.0001,22.72141]
[1778673887175,32.61,80599.87,0.0,0.19441,0.0001,22.72141]
[1778673887828,32.61,80602.71,0.0,0.1947,0.0001,22.74272]
[1778673893308,32.61,80606.87,0.0,0.19512,0.0001,22.77343]
[1778673893601,32.61,80609.42,0.0,0.19537,0.0001,22.79231]
[1778673896362,32.61,80610.36,0.0,0.19547,0.0001,22.79904]
[1778673896435,32.61,80610.36,0.0,0.19547,0.0001,22.79904]
[1778673896595,32.61,80610.36,0.0,0.19547,0.0001,22.79904]
[1778673896672,32.61,80610.36,0.0,0.19547,0.0001,22.79904]
[1778673900176,32.61,80601.64,0.0,0.19457,0.0001,22.73283]
[1778673900205,32.61,80601.64,0.0,0.19457,0.0001,22.73283]
[1778673901566,32.61,80601.38,0.0,0.19454,0.0001,22.73067]
[1778673901612,32.61,80601.38,0.0,0.19454,0.0001,22.73067]
[1778673904711,32.61,80590.62,0.0,0.19344,0.0001,22.64916]
[1778673907846,32.61,80590.93,0.0,0.19347,0.0001,22.65143]
[1778673907946,32.61,80590.63,0.0,0.19344,0.0001,22.64906]
[1778673913655,32.61,80584.41,0.0,0.1928,0.0001,22.60189]
[1778673916847,32.61,80583.82,0.0,0.19274,0.0001,22.5974]
[1778673916866,32.61,80582.22,0.0,0.19258,0.0001,22.58528]
[1778673922074,32.61,80581.34,0.0,0.19249,0.0001,22.57863]
[1778673927109,32.61,80582.48,0.0,0.1926,0.0001,22.58719]
[1778673932339,32.6,80581.27,0.0,0.19246,0.0001,22.57431]
[1778673932397,32.6,80581.27,0.0,0.19246,0.0001,22.57431]
[1778673934393,32.6,80581.27,0.0,0.19246,0.0001,22.57428]
[1778673934439,32.6,80581.27,0.0,0.19246,0.0001,22.57428]
[1778673940450,32.6,80577.44,0.0,0.19207,0.0001,22.54527]
[1778673940510,32.6,80577.44,0.0,0.19207,0.0001,22.54527]
[1778673941216,32.6,80565.75,0.0,0.19088,0.0001,22.45673]
[1778673942896,32.6,80565.75,0.0,0.19088,0.0001,22.45673]
[1778673942901,32.6,80565.75,0.0,0.19088,0.0001,22.45673]
[1778673943839,32.6,80565.94,0.0,0.19089,0.0001,22.45757]
[1778673948852,32.6,80566.68,0.0,0.19095,0.0001,22.46195]
[1778673953900,32.6,80565.27,0.0,0.19079,0.0001,22.44976]
[1778673958902,32.6,80567.52,0.0,0.191,0.0001,22.46535]
[1778673963907,32.59,80570.64,0.0,0.19129,0.0001,22.48758]
[1778673967846,32.59,80572.9,0.0,0.19151,0.0001,22.5036]
[1778673967861,32.59,80572.19,0.0,0.19143,0.0001,22.49794]
[1778673972902,32.59,80564.08,0.0,0.1906,0.0001,22.43554]
[1778673977917,32.59,80564.59,0.0,0.19063,0.0001,22.43849]
[1778673982997,32.59,80565.47,0.0,0.19071,0.0001,22.44403]
[1778673984810,32.59,80565.72,0.0,0.19073,0.0001,22.44573]
[1778673985370,32.58,80565.63,0.0,0.19072,0.0001,22.44485]
[1778673990551,32.58,80565.61,0.0,0.1907,0.0001,22.44351]
[1778673995587,32.58,80559.08,0.0,0.19,0.0001,22.38936]
[1778673998158,32.58,80559.08,0.0,0.19,0.0001,22.38908]
[1778674003208,32.58,80558.87,0.0,0.18997,0.0001,22.38678]
[1778674008213,32.58,80556.36,0.0,0.18971,0.0001,22.3671]
[1778674013218,32.58,80556.1,0.0,0.18967,0.0001,22.36459]
[1778674018220,32.58,80555.7,0.0,0.18963,0.0001,22.3611]
[1778674023238,32.58,80555.64,0.0,0.18962,0.0001,22.36028]
[1778674027832,32.57,80545.14,0.0,0.18855,0.0001,22.28017]
[1778674028339,32.57,80545.14,0.0,0.18855,0.0001,22.28017]
[1778674028379,32.57,80545.14,0.0,0.18855,0.0001,22.28017]
[1778674033854,32.58,80546.24,0.0,0.18867,0.0001,22.28872]
[1778674039899,32.58,80547.05,0.0,0.18875,0.0001,22.29501]
[1778674044931,32.58,80552.19,0.0,0.18927,0.0001,22.33407]
[1778674045830,32.58,80552.19,0.0,0.18927,0.0001,22.33407]
[1778674045904,32.58,80552.19,0.0,0.18927,0.0001,22.33407]
[1778674052988,32.58,80552.15,0.0,0.18924,0.0001,22.32992]
[1778674058025,32.58,80546.6,0.0,0.18868,0.0001,22.28767]
[1778674063061,32.58,80546.26,0.0,0.18865,0.0001,22.28511]
[1778674065147,32.58,80546.36,0.0,0.18866,0.0001,22.28589]
[1778674071117,32.58,80548.1,0.0,0.18883,0.0001,22.29933]
[1778674076152,32.58,80548.65,0.0,0.18889,0.0001,22.30362]
[1778674079489,32.58,80545.99,0.0,0.18863,0.0001,22.2835]
[1778674084816,32.58,80539.46,0.0,0.18797,0.0001,22.23378]
[1778674085644,32.58,80539.28,0.0,0.18795,0.0001,22.23223]
[1778674091261,32.57,80539.21,0.0,0.18793,0.0001,22.23122]
[1778674093822,32.57,80539.17,0.0,0.18793,0.0001,22.23083]
[1778674094891,32.57,80539.2,0.0,0.18793,0.0001,22.23103]
[1778674095886,32.57,80539.33,0.0,0.18794,0.0001,22.23198]
[1778674095902,32.57,80529.4,0.0,0.18695,0.0001,22.15642]
[1778674101330,32.57,80530.73,0.0,0.18709,0.0001,22.16682]
[1778674106365,32.58,80532.79,0.0,0.18729,0.0001,22.18269]
[1778674107991,32.58,80532.79,0.0,0.18729,0.0001,22.18269]
[1778674108187,32.58,80533.14,0.0,0.18733,0.0001,22.1854]
[1778674113415,32.58,80533.76,0.0,0.18737,0.0001,22.18653]
[1778674118452,32.58,80535.37,0.0,0.18753,0.0001,22.19897]
[1778674123487,32.58,80536.11,0.0,0.18761,0.0001,22.20476]
[1778674128521,32.58,80536.85,0.0,0.18769,0.0001,22.21056]
[1778674133557,32.58,80536.89,0.0,0.18769,0.0001,22.21102]
[1778674134621,32.58,80536.89,0.0,0.18769,0.0001,22.21102]
[1778674134984,32.58,80536.89,0.0,0.18769,0.0001,22.21102]
[1778674141565,32.58,80533.92,0.0,0.1874,0.0001,22.1889]
[1778674141682,32.58,80545.48,0.0,0.18856,0.0001,22.27686]
[1778674147654,32.58,80550.56,0.0,0.18909,0.0001,22.31634]
[1778674152771,32.58,80553.54,0.0,0.1894,0.0001,22.33962]
[1778674155123,32.58,80553.37,0.0,0.18938,0.0001,22.33845]
[1778674160746,32.58,80556.27,0.0,0.18968,0.0001,22.36108]
[1778674166787,32.58,80554.85,0.0,0.18955,0.0001,22.3509]
[1778674171821,32.58,80554.15,0.0,0.18946,0.0001,22.3425]
[1778674176856,32.58,80545.24,0.0,0.18857,0.0001,22.27548]
[1778674181891,32.59,80553.5,0.0,0.18942,0.0001,22.33923]
[1778674186927,32.59,80560.04,0.0,0.19008,0.0001,22.38927]
[1778674191964,32.59,80557.54,0.0,0.18984,0.0001,22.37056]
[1778674196999,32.59,80559.53,0.0,0.19004,0.0001,22.3859]
[1778674202037,32.59,80559.46,0.0,0.19003,0.0001,22.38549]
[1778674204217,32.59,80553.61,0.0,0.18944,0.0001,22.34114]
[1778674204332,32.59,80553.61,0.0,0.18944,0.0001,22.34114]
[1778674206272,32.59,80549.23,0.0,0.18901,0.0001,22.30807]
[1778674210238,32.59,80540.36,0.0,0.18812,0.0001,22.24118]
[1778674215826,32.59,80536.23,0.0,0.18771,0.0001,22.21007]
[1778674222178,32.59,80535.24,0.0,0.18762,0.0001,22.20291]
[1778674223035,32.59,80535.24,0.0,0.18762,0.0001,22.20291]
[1778674223055,32.59,80535.24,0.0,0.18762,0.0001,22.20291]
[1778674223184,32.59,80534.03,0.0,0.1875,0.0001,22.19377]
[1778674228219,32.59,80525.11,0.0,0.18661,0.0001,22.12652]
[1778674233333,32.59,80524.9,0.0,0.18658,0.0001,22.12197]
[1778674238435,32.59,80524.9,0.0,0.18658,0.0001,22.12225]
[1778674239350,32.59,80522.68,0.0,0.18637,0.0001,22.10575]
[1778674245337,32.6,80518.01,0.0,0.18591,0.0001,22.07112]
[1778674252386,32.6,80516.48,0.0,0.18578,0.0001,22.06061]
[1778674257423,32.6,80508.17,0.0,0.18496,0.0001,21.99801]
[1778674261463,32.6,80508.46,0.0,0.18499,0.0001,22.00032]
[1778674261559,32.6,80507.29,0.0,0.18487,0.0001,21.99143]
[1778674263417,32.6,80507.29,0.0,0.18487,0.0001,21.99145]
[1778674263513,32.6,80499.13,0.0,0.18406,0.0001,21.92933]
[1778674267766,32.6,80500.11,0.0,0.18416,0.0001,21.93709]
[1778674267798,32.6,80500.11,0.0,0.18416,0.0001,21.93709]
[1778674267867,32.6,80499.43,0.0,0.1841,0.0001,21.93211]
[1778674268738,32.6,80499.43,0.0,0.1841,0.0001,21.93211]
[1778674268814,32.6,80499.43,0.0,0.1841,0.0001,21.93211]
[1778674268883,32.6,80499.43,0.0,0.1841,0.0001,21.93211]
[1778674269543,32.6,80495.58,0.0,0.18372,0.0001,21.90287]
[1778674269616,32.6,80483.58,0.0,0.18254,0.0001,21.8114]
[1778674271245,32.6,80483.58,0.0,0.18254,0.0001,21.8114]
[1778674277793,32.6,80477.77,0.0,0.18199,0.0001,21.76881]
[1778674279848,32.6,80477.34,0.0,0.18195,0.0001,21.7659]
[1778674281904,32.6,80478.97,0.0,0.18211,0.0001,21.77859]
[1778674284073,32.61,80481.16,0.0,0.18234,0.0001,21.79609]
[1778674288130,32.61,80492.25,0.0,0.18345,0.0001,21.88162]
[1778674290145,32.61,80492.25,0.0,0.18345,0.0001,21.88178]
[1778674295383,32.61,80495.09,0.0,0.18373,0.0001,21.90137]
[1778674301155,32.61,80501.63,0.0,0.1844,0.0001,21.95267]
[1778674306781,32.62,80502.03,0.0,0.18446,0.0001,21.95762]
[1778674310910,32.62,80502.74,0.0,0.18454,0.0001,21.96351]
[1778674310912,32.62,80506.06,0.0,0.18487,0.0001,21.98922]
[1778674316850,32.62,80506.63,0.0,0.18494,0.0001,21.99455]
[1778674321886,32.62,80506.07,0.0,0.1849,0.0001,21.99097]
[1778674326921,32.62,80506.55,0.0,0.18495,0.0001,21.99516]
[1778674331956,32.62,80500.98,0.0,0.1844,0.0001,21.95296]
[1778674336994,32.62,80496.87,0.0,0.18399,0.0001,21.92141]
[1778674342025,32.62,80497.35,0.0,0.18404,0.0001,21.92515]
[1778674345128,32.62,80511.4,0.0,0.18543,0.0001,22.03213]
[1778674350759,32.62,80520.34,0.0,0.18633,0.0001,22.10065]
[1778674350853,32.62,80520.42,0.0,0.18634,0.0001,22.1013]
[1778674356215,32.62,80521.16,0.0,0.18639,0.0001,22.10346]
[1778674362169,32.63,80520.56,0.0,0.18636,0.0001,22.10045]
[1778674367203,32.63,80521.78,0.0,0.18649,0.0001,22.11092]
[1778674372240,32.63,80521.54,0.0,0.18649,0.0001,22.11036]
[1778674377274,32.63,80526.77,0.0,0.18702,0.0001,22.15119]
[1778674380088,32.63,80526.09,0.0,0.18696,0.0001,22.14642]
[1778674380278,32.63,80526.09,0.0,0.18696,0.0001,22.14642]
[1778674380342,32.63,80533.94,0.0,0.18775,0.0001,22.20622]
[1778674382119,32.63,80533.94,0.0,0.18775,0.0001,22.2064]
[1778674382203,32.63,80533.94,0.0,0.18775,0.0001,22.2064]
[1778674382211,32.63,80533.94,0.0,0.18775,0.0001,22.2064]
[1778674382235,32.63,80533.94,0.0,0.18775,0.0001,22.2064]
[1778674382309,32.64,80533.63,0.0,0.18772,0.0001,22.20423]
[1778674387363,32.64,80527.58,0.0,0.18713,0.0001,22.15918]
[1778674388222,32.64,80526.85,0.0,0.18706,0.0001,22.15387]
[1778674388351,32.64,80526.27,0.0,0.18701,0.0001,22.14971]
[1778674393410,32.64,80527.93,0.0,0.18719,0.0001,22.1635]
[1778674398422,32.64,80525.52,0.0,0.18696,0.0001,22.14634]
[1778674401406,32.64,80525.69,0.0,0.18699,0.0001,22.14832]
[1778674401433,32.64,80525.69,0.0,0.18699,0.0001,22.14832]
[1778674402356,32.64,80526.15,0.0,0.18704,0.0001,22.15204]
[1778674402548,32.64,80526.15,0.0,0.18704,0.0001,22.15204]
[1778674402600,32.64,80527.64,0.0,0.18719,0.0001,22.16335]
[1778674404577,32.64,80528.93,0.0,0.18732,0.0001,22.17355]
[1778674404751,32.64,80528.93,0.0,0.18732,0.0001,22.17355]
[1778674405308,32.64,80532.64,0.0,0.1877,0.0001,22.20188]
[1778674406392,32.65,80559.01,0.0,0.19035,0.0001,22.40216]
[1778674406592,32.65,80559.01,0.0,0.19035,0.0001,22.40216]
[1778674406597,32.65,80559.01,0.0,0.19035,0.0001,22.40216]
[1778674406619,32.65,80559.01,0.0,0.19035,0.0001,22.40216]
[1778674406623,32.65,80558.45,0.0,0.19029,0.0001,22.39792]
[1778674408651,32.65,80558.45,0.0,0.1903,0.0001,22.39803]
[1778674408655,32.65,80558.45,0.0,0.1903,0.0001,22.39803]
[1778674408731,32.65,80557.25,0.0,0.19018,0.0001,22.38906]
[1778674411024,32.65,80556.05,0.0,0.19006,0.0001,22.38022]
[1778674411071,32.65,80556.05,0.0,0.19006,0.0001,22.38022]
[1778674412732,32.65,80558.2,0.0,0.19025,0.0001,22.39298]
[1778674412734,32.65,80558.2,0.0,0.19025,0.0001,22.39298]
[1778674412774,32.65,80553.55,0.0,0.18979,0.0001,22.35787]
[1778674414619,32.65,80552.48,0.0,0.18968,0.0001,22.35003]
[1778674414639,32.65,80552.48,0.0,0.18968,0.0001,22.35003]
[1778674414746,32.65,80552.48,0.0,0.18968,0.0001,22.35003]
[1778674414751,32.65,80552.75,0.0,0.18971,0.0001,22.35207]
[1778674415860,32.65,80552.75,0.0,0.18971,0.0001,22.35207]
[1778674421172,32.65,80552.44,0.0,0.18969,0.0001,22.35018]
[1778674421227,32.65,80552.44,0.0,0.18969,0.0001,22.35018]
[1778674421314,32.65,80551.94,0.0,0.18964,0.0001,22.34666]
[1778674421438,32.65,80551.94,0.0,0.18964,0.0001,22.34666]
[1778674421627,32.65,80551.94,0.0,0.18964,0.0001,22.34666]
[1778674421634,32.65,80551.94,0.0,0.18964,0.0001,22.34666]
[1778674422366,32.65,80551.94,0.0,0.18964,0.0001,22.34666]
[1778674422378,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674422486,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674422496,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674422540,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674422603,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674424023,32.65,80571.55,0.0,0.19162,0.0001,22.49521]
[1778674424039,32.65,80571.29,0.0,0.1916,0.0001,22.49346]
[1778674429133,32.65,80572.78,0.0,0.19175,0.0001,22.50484]
[1778674429137,32.65,80572.78,0.0,0.19175,0.0001,22.50484]
[1778674429231,32.65,80572.78,0.0,0.19175,0.0001,22.50484]
[1778674429332,32.65,80572.62,0.0,0.19173,0.0001,22.5036]
[1778674434800,32.65,80568.07,0.0,0.19127,0.0001,22.46913]
[1778674439264,32.65,80569.0,0.0,0.19137,0.0001,22.47611]
[1778674439369,32.65,80569.0,0.0,0.19137,0.0001,22.47611]
[1778674441267,32.65,80570.61,0.0,0.19153,0.0001,22.48823]
[1778674441420,32.65,80571.03,0.0,0.19157,0.0001,22.49149]
[1778674446444,32.65,80572.24,0.0,0.19169,0.0001,22.50039]
[1778674451454,32.65,80574.2,0.0,0.19188,0.0001,22.5145]
[1778674456499,32.65,80572.87,0.0,0.19173,0.0001,22.50366]
[1778674461503,32.64,80573.57,0.0,0.1918,0.0001,22.50832]
[1778674464421,32.64,80562.7,0.0,0.19069,0.0001,22.42544]
[1778674465283,32.64,80562.7,0.0,0.19069,0.0001,22.42544]
[1778674465436,32.64,80562.7,0.0,0.19069,0.0001,22.42544]
[1778674465451,32.64,80562.2,0.0,0.19063,0.0001,22.42142]
[1778674465672,32.64,80562.2,0.0,0.19063,0.0001,22.42142]
[1778674471947,32.64,80555.91,0.0,0.18996,0.0001,22.36886]
[1778674477257,32.64,80556.16,0.0,0.18997,0.0001,22.37012]
[1778674483028,32.64,80551.59,0.0,0.1895,0.0001,22.33438]
[1778674489071,32.64,80551.14,0.0,0.18945,0.0001,22.33041]
[1778674494105,32.64,80552.66,0.0,0.18959,0.0001,22.34155]
[1778674494704,32.64,80552.66,0.0,0.18959,0.0001,22.34155]
[1778674495450,32.64,80553.6,0.0,0.18969,0.0001,22.34861]
[1778674500320,32.64,80555.56,0.0,0.18988,0.0001,22.36318]
[1778674500411,32.64,80556.24,0.0,0.18995,0.0001,22.36825]
[1778674502164,32.63,80573.11,0.0,0.19165,0.0001,22.49585]
[1778674502905,32.63,80573.11,0.0,0.19165,0.0001,22.49585]
[1778674503172,32.63,80572.44,0.0,0.19158,0.0001,22.49054]
[1778674508207,32.63,80571.29,0.0,0.19145,0.0001,22.48078]
[1778674510356,32.63,80571.29,0.0,0.19145,0.0001,22.48078]
[1778674510377,32.63,80571.41,0.0,0.19146,0.0001,22.48142]
[1778674512248,32.63,80553.33,0.0,0.18963,0.0001,22.34413]
[1778674517281,32.63,80556.7,0.0,0.18996,0.0001,22.36953]
[1778674522316,32.63,80555.63,0.0,0.18985,0.0001,22.36116]
[1778674528358,32.63,80555.26,0.0,0.18981,0.0001,22.35811]
[1778674533393,32.63,80555.16,0.0,0.18978,0.0001,22.35352]
[1778674538432,32.63,80554.9,0.0,0.18975,0.0001,22.35146]
[1778674543463,32.63,80555.24,0.0,0.18978,0.0001,22.35387]
[1778674548498,32.63,80553.25,0.0,0.18958,0.0001,22.33869]
[1778674553533,32.63,80551.68,0.0,0.18942,0.0001,22.32677]
[1778674557908,32.63,80550.99,0.0,0.18935,0.0001,22.32156]
[1778674557955,32.63,80550.95,0.0,0.18935,0.0001,22.32127]
[1778674562977,32.63,80553.87,0.0,0.18964,0.0001,22.34336]
[1778674569646,32.63,80549.2,0.0,0.18917,0.0001,22.30761]
[1778674574684,32.63,80546.3,0.0,0.18887,0.0001,22.28541]
[1778674579722,32.63,80545.21,0.0,0.18876,0.0001,22.27693]
[1778674582666,32.63,80545.48,0.0,0.18879,0.0001,22.27891]
[1778674582768,32.63,80546.74,0.0,0.18891,0.0001,22.28842]
[1778674587778,32.63,80542.94,0.0,0.18853,0.0001,22.25928]
[1778674588772,32.63,80542.94,0.0,0.18853,0.0001,22.25928]
[1778674588847,32.63,80542.91,0.0,0.18852,0.0001,22.25901]
[1778674594873,32.63,80543.85,0.0,0.18859,0.0001,22.26229]
[1778674594922,32.63,80543.85,0.0,0.18859,0.0001,22.26229]
[1778674594925,32.63,80543.63,0.0,0.18857,0.0001,22.26049]
[1778674601876,32.63,80543.66,0.0,0.18856,0.0001,22.26022]
[1778674606911,32.62,80541.82,0.0,0.18837,0.0001,22.24588]
[1778674608846,32.62,80541.82,0.0,0.18837,0.0001,22.24588]
[1778674608859,32.62,80541.82,0.0,0.18837,0.0001,22.24588]
[1778674608928,32.62,80541.58,0.0,0.18835,0.0001,22.24391]
[1778674613959,32.62,80547.1,0.0,0.18889,0.0001,22.28517]
[1778674620500,32.62,80548.06,0.0,0.18898,0.0001,22.29195]
[1778674620545,32.62,80546.25,0.0,0.18879,0.0001,22.2775]
[1778674626176,32.62,80554.05,0.0,0.18956,0.0001,22.33536]
[1778674632030,32.62,80559.69,0.0,0.19011,0.0001,22.37708]
[1778674637121,32.61,80562.62,0.0,0.19039,0.0001,22.39792]
[1778674642156,32.61,80564.55,0.0,0.19057,0.0001,22.41143]
[1778674647192,32.61,80566.34,0.0,0.19074,0.0001,22.4239]
[1778674652227,32.61,80565.14,0.0,0.19058,0.0001,22.41011]
[1778674657264,32.61,80560.69,0.0,0.19011,0.0001,22.3754]
[1778674662832,32.61,80561.69,0.0,0.19021,0.0001,22.38235]
[1778674668339,32.6,80565.51,0.0,0.19058,0.0001,22.41024]
[1778674673375,32.6,80567.2,0.0,0.19074,0.0001,22.42232]
[1778674678461,32.6,80567.19,0.0,0.19073,0.0001,22.42164]
[1778674683472,32.6,80563.42,0.0,0.19034,0.0001,22.39277]
[1778674683695,32.6,80553.97,0.0,0.18939,0.0001,22.321]
[1778674683727,32.6,80553.97,0.0,0.18939,0.0001,22.321]
[1778674684498,32.6,80553.97,0.0,0.18939,0.0001,22.32095]
[1778674685336,32.6,80553.97,0.0,0.18939,0.0001,22.32095]
[1778674685651,32.6,80542.1,0.0,0.18819,0.0001,22.23083]
[1778674690731,32.6,80537.87,0.0,0.18778,0.0001,22.19924]
[1778674691091,32.6,80537.87,0.0,0.18778,0.0001,22.19924]
[1778674693909,32.6,80537.27,0.0,0.18771,0.0001,22.19446]
[1778674698909,32.6,80537.47,0.0,0.18773,0.0001,22.19548]
[1778674703925,32.6,80534.09,0.0,0.18738,0.0001,22.16917]
[1778674709010,32.6,80537.03,0.0,0.18767,0.0001,22.19096]
[1778674714073,32.6,80539.36,0.0,0.18787,0.0001,22.20453]
[1778674719147,32.6,80542.11,0.0,0.18814,0.0001,22.22495]
[1778674724176,32.6,80546.29,0.0,0.18855,0.0001,22.25614]
[1778674729216,32.59,80552.88,0.0,0.18921,0.0001,22.30556]
[1778674734276,32.59,80550.58,0.0,0.18897,0.0001,22.28739]
[1778674739351,32.59,80550.47,0.0,0.18895,0.0001,22.28588]
[1778674744412,32.59,80550.61,0.0,0.18895,0.0001,22.28629]
[1778674744846,32.59,80550.43,0.0,0.18893,0.0001,22.2848]
[1778674746650,32.59,80550.85,0.0,0.18897,0.0001,22.28787]
[1778674746999,32.59,80550.97,0.0,0.18898,0.0001,22.28867]
[1778674749960,32.59,80562.3,0.0,0.19013,0.0001,22.37461]
[1778674753947,32.59,80561.77,0.0,0.19007,0.0001,22.37048]
[1778674754351,32.59,80562.39,0.0,0.19013,0.0001,22.37512]
[1778674760032,32.59,80565.17,0.0,0.19041,0.0001,22.39589]
[1778674765064,32.59,80564.66,0.0,0.19035,0.0001,22.39161]
[1778674770098,32.59,80564.71,0.0,0.19035,0.0001,22.39158]
[1778674773242,32.59,80565.2,0.0,0.19038,0.0001,22.39149]
[1778674773402,32.59,80565.2,0.0,0.19038,0.0001,22.39149]
[1778674773495,32.59,80562.82,0.0,0.19013,0.0001,22.3733]
[1778674774428,32.59,80562.82,0.0,0.19013,0.0001,22.3733]
[1778674780173,32.59,80557.36,0.0,0.18958,0.0001,22.33201]
[1778674785207,32.59,80564.99,0.0,0.19035,0.0001,22.38989]
[1778674790243,32.59,80564.85,0.0,0.19034,0.0001,22.38873]
[1778674795281,32.59,80559.94,0.0,0.18984,0.0001,22.35144]
[1778674800316,32.59,80560.72,0.0,0.18992,0.0001,22.35758]
[1778674805347,32.59,80555.53,0.0,0.1894,0.0001,22.3178]
[1778674810383,32.59,80557.58,0.0,0.18959,0.0001,22.33275]
[1778674813795,32.58,80557.13,0.0,0.18954,0.0001,22.32908]
[1778674813817,32.58,80557.53,0.0,0.18958,0.0001,22.33199]
[1778674814822,32.58,80544.34,0.0,0.18825,0.0001,22.23169]
[1778674818451,32.58,80545.6,0.0,0.18838,0.0001,22.2411]
[1778674818491,32.58,80545.86,0.0,0.1884,0.0001,22.24306]
[1778674823515,32.58,80544.87,0.0,0.1883,0.0001,22.23542]
[1778674829517,32.58,80539.83,0.0,0.18779,0.0001,22.1968]
[1778674834550,32.58,80538.18,0.0,0.1876,0.0001,22.1802]
[1778674839780,32.58,80538.53,0.0,0.18763,0.0001,22.18282]
[1778674844852,32.58,80535.91,0.0,0.18737,0.0001,22.16279]
[1778674849952,32.58,80528.62,0.0,0.18664,0.0001,22.10735]
[1778674851670,32.58,80517.7,0.0,0.18555,0.0001,22.02413]
[1778674856401,32.58,80515.07,0.0,0.18528,0.0001,22.00396]
[1778674856531,32.58,80515.07,0.0,0.18528,0.0001,22.00396]
[1778674856705,32.58,80515.4,0.0,0.18532,0.0001,22.00646]
[1778674861746,32.58,80505.9,0.0,0.18437,0.0001,21.93431]
[1778674866780,32.58,80498.34,0.0,0.18363,0.0001,21.87734]
[1778674871814,32.58,80498.75,0.0,0.18369,0.0001,21.88136]
[1778674876853,32.59,80495.06,0.0,0.18332,0.0001,21.85351]
[1778674877091,32.59,80495.06,0.0,0.18332,0.0001,21.85351]
[1778674877334,32.59,80495.06,0.0,0.18332,0.0001,21.85351]
[1778674877621,32.59,80495.06,0.0,0.18332,0.0001,21.85351]
[1778674877857,32.59,80495.66,0.0,0.18339,0.0001,21.85821]
[1778674880885,32.59,80485.6,0.0,0.18239,0.0001,21.78158]
[1778674881773,32.59,80485.6,0.0,0.18239,0.0001,21.78158]
[1778674883899,32.59,80474.39,0.0,0.1813,0.0001,21.69642]
[1778674884935,32.59,80474.08,0.0,0.18127,0.0001,21.69426]
[1778674884937,32.59,80474.08,0.0,0.18127,0.0001,21.69426]
[1778674886936,32.59,80474.03,0.0,0.18127,0.0001,21.69409]
[1778674886958,32.59,80475.15,0.0,0.18138,0.0001,21.70285]
[1778674892691,32.59,80474.12,0.0,0.18126,0.0001,21.69153]
[1778674892878,32.59,80474.12,0.0,0.18126,0.0001,21.69153]
[1778674892891,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674892930,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674893477,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674893715,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674893790,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674893867,32.59,80474.43,0.0,0.18129,0.0001,21.69391]
[1778674893877,32.59,80469.91,0.0,0.18084,0.0001,21.65942]
[1778674894029,32.59,80469.91,0.0,0.18084,0.0001,21.65942]
[1778674894068,32.59,80469.91,0.0,0.18084,0.0001,21.65942]
[1778674894085,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895626,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895628,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895642,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895662,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895685,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895899,32.59,80455.65,0.0,0.17945,0.0001,21.55049]
[1778674895754,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674895935,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896067,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896090,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896109,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896120,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896151,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896178,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896214,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896237,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896256,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896267,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896298,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896324,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896382,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896403,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896412,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896466,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896487,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896500,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896634,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896648,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896718,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896739,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896763,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896844,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896852,32.59,80450.45,0.0,0.17894,0.0001,21.51104]
[1778674896895,32.59,80449.98,0.0,0.1789,0.0001,21.5077]
[1778674897117,32.59,80449.98,0.0,0.1789,0.0001,21.5077]
[1778674897142,32.59,80449.98,0.0,0.1789,0.0001,21.5077]
[1778674897803,32.59,80451.14,0.0,0.17902,0.0001,21.51682]
[1778674899118,32.59,80451.65,0.0,0.17907,0.0001,21.52072]
[1778674899157,32.59,80451.65,0.0,0.17907,0.0001,21.52072]
[1778674899206,32.59,80451.45,0.0,0.17905,0.0001,21.51943]
[1778674900161,32.59,80451.45,0.0,0.17905,0.0001,21.51943]
[1778674900286,32.59,80451.43,0.0,0.17906,0.0001,21.51976]
[1778674905842,32.59,80451.63,0.0,0.17909,0.0001,21.52203]
[1778674906269,32.59,80458.18,0.0,0.17973,0.0001,21.57258]
[1778674906274,32.59,80461.69,0.0,0.18008,0.0001,21.59959]
[1778674912098,32.59,80462.04,0.0,0.18012,0.0001,21.60306]
[1778674917548,32.6,80462.09,0.0,0.18014,0.0001,21.60409]
[1778674919399,32.6,80448.76,0.0,0.17884,0.0001,21.50298]
[1778674921319,32.6,80448.76,0.0,0.17884,0.0001,21.50298]
[1778674921329,32.6,80448.76,0.0,0.17884,0.0001,21.50298]
[1778674921420,32.6,80446.0,0.0,0.17858,0.0001,21.48219]
[1778674927208,32.6,80436.82,0.0,0.17769,0.0001,21.41262]
[1778674930288,32.6,80432.43,0.0,0.17727,0.0001,21.37941]
[1778674930407,32.6,80432.43,0.0,0.17727,0.0001,21.37941]
[1778674930678,32.6,80432.43,0.0,0.17727,0.0001,21.37941]
[1778674931757,32.6,80431.2,0.0,0.17716,0.0001,21.3704]
[1778674931841,32.6,80425.36,0.0,0.1766,0.0001,21.32582]
[1778674932870,32.6,80425.36,0.0,0.1766,0.0001,21.32582]
[1778674934856,32.6,80421.48,0.0,0.17622,0.0001,21.29627]
[1778674934858,32.6,80426.22,0.0,0.17668,0.0001,21.33281]
[1778674939997,32.6,80421.74,0.0,0.17626,0.0001,21.29888]
[1778674940518,32.6,80421.74,0.0,0.17626,0.0001,21.29901]
[1778674940546,32.6,80421.74,0.0,0.17626,0.0001,21.29901]
[1778674940653,32.6,80387.55,0.0,0.17297,0.0001,21.03731]
[1778674941317,32.6,80387.55,0.0,0.17297,0.0001,21.03731]
[1778674941416,32.6,80387.55,0.0,0.17297,0.0001,21.03731]
[1778674941665,32.6,80387.55,0.0,0.17297,0.0001,21.03731]
[1778674941951,32.6,80387.55,0.0,0.17297,0.0001,21.03731]
[1778674941714,32.6,80356.72,0.0,0.17005,9e-05,20.80109]
[1778674942197,32.6,80356.72,0.0,0.17005,9e-05,20.80109]
[1778674942698,32.6,80356.72,0.0,0.17005,9e-05,20.80109]
[1778674942844,32.6,80356.72,0.0,0.17005,9e-05,20.80109]
[1778674942922,32.6,80358.33,0.0,0.17022,9e-05,20.8149]
[1778674943503,32.6,80358.33,0.0,0.17022,9e-05,20.8149]
[1778674943573,32.6,80358.33,0.0,0.17022,9e-05,20.8149]
[1778674952394,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953796,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953816,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953902,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953933,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953964,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953985,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953992,32.61,80349.74,0.0,0.16944,9e-05,20.74975]
[1778674953976,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954090,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954110,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954155,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954174,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954262,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954292,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954578,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954599,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954804,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954833,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954972,32.61,80354.05,0.0,0.16985,9e-05,20.78338]
[1778674954992,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955007,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955035,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955066,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955203,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955212,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955329,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955339,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955371,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955406,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955434,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955467,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955477,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955499,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955560,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955582,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955600,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955665,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955697,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955812,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955821,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955845,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955917,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955939,32.61,80346.36,0.0,0.16913,9e-05,20.7249]
[1778674955909,32.61,80340.99,0.0,0.16863,9e-05,20.68413]
[1778674956445,32.61,80340.99,0.0,0.16863,9e-05,20.68413]
[1778674956499,32.61,80340.03,0.0,0.16855,9e-05,20.67723]
[1778674958183,32.61,80340.03,0.0,0.16855,9e-05,20.67723]
[1778674959482,32.62,80331.22,0.0,0.16774,9e-05,20.61065]
[1778674959789,32.62,80328.64,0.0,0.1675,9e-05,20.59135]
[1778674960969,32.62,80328.64,0.0,0.1675,9e-05,20.59135]
[1778674961064,32.62,80328.34,0.0,0.16747,9e-05,20.58905]
[1778674961636,32.62,80328.34,0.0,0.16747,9e-05,20.58905]
[1778674961695,32.62,80328.34,0.0,0.16747,9e-05,20.58905]
[1778674961701,32.62,80310.78,0.0,0.16585,9e-05,20.45556]
[1778674964520,32.62,80303.33,0.0,0.16517,9e-05,20.39979]
[1778674964539,32.62,80303.33,0.0,0.16517,9e-05,20.39979]
[1778674964956,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965198,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965493,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965517,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965535,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965592,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965630,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965676,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965739,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965842,32.62,80297.44,0.0,0.16464,9e-05,20.35539]
[1778674965881,32.62,80287.22,0.0,0.16369,9e-05,20.27704]
[1778674967499,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968244,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968250,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968255,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968264,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968356,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968395,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968454,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968475,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968486,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968601,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968613,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968643,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968670,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968706,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968728,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968769,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968788,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968959,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674968971,32.62,80275.38,0.0,0.16262,9e-05,20.1875]
[1778674969017,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969065,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969084,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969093,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969189,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969210,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969213,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969244,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969315,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969321,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969337,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969351,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969392,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969407,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969643,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969713,32.63,80279.05,0.0,0.16297,9e-05,20.21693]
[1778674969832,32.63,80274.81,0.0,0.16259,9e-05,20.18515]
[1778674970746,32.63,80274.81,0.0,0.16259,9e-05,20.18515]
[1778674971436,32.63,80266.9,0.0,0.16188,9e-05,20.12528]
[1778674971508,32.63,80266.9,0.0,0.16188,9e-05,20.12528]
[1778674973730,32.63,80264.36,0.0,0.16166,9e-05,20.10665]
[1778674973860,32.63,80264.36,0.0,0.16166,9e-05,20.10665]
[1778674973904,32.63,80264.84,0.0,0.16172,9e-05,20.11206]
[1778674974226,32.63,80264.84,0.0,0.16172,9e-05,20.11206]
[1778674975752,32.63,80264.02,0.0,0.16166,9e-05,20.10663]
[1778674975925,32.63,80264.02,0.0,0.16166,9e-05,20.10663]
[1778674977919,32.64,80263.03,0.0,0.16158,9e-05,20.0999]
[1778674979620,32.64,80261.5,0.0,0.16147,9e-05,20.09057]
[1778674979633,32.64,80261.5,0.0,0.16147,9e-05,20.09057]
[1778674979717,32.64,80263.67,0.0,0.16168,9e-05,20.10807]
[1778674984625,32.65,80241.23,0.0,0.15967,9e-05,19.93956]
[1778674986753,32.65,80241.87,0.0,0.15974,9e-05,19.94552]
[1778674986847,32.65,80240.95,0.0,0.15968,9e-05,19.94032]
[1778674990122,32.65,80239.22,0.0,0.15956,9e-05,19.92977]
[1778674990177,32.65,80239.22,0.0,0.15956,9e-05,19.92977]
[1778674990563,32.65,80239.22,0.0,0.15956,9e-05,19.92977]
[1778674990752,32.65,80219.75,0.0,0.1578,9e-05,19.78068]
[1778674992263,32.66,80219.75,0.0,0.15781,9e-05,19.78149]
[1778674992269,32.66,80219.75,0.0,0.15781,9e-05,19.78149]
[1778674992686,32.67,80213.24,0.0,0.15733,9e-05,19.74057]
[1778674993781,32.67,80213.24,0.0,0.15733,9e-05,19.74057]
[1778674993876,32.67,80213.24,0.0,0.15733,9e-05,19.74057]
[1778674993899,32.69,80221.15,0.0,0.15817,9e-05,19.81126]
[1778674994148,32.69,80221.15,0.0,0.15817,9e-05,19.81126]
[1778674994367,32.69,80221.15,0.0,0.15817,9e-05,19.81126]
[1778674994954,32.69,80221.15,0.0,0.15817,9e-05,19.81126]
[1778674995021,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674995100,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674995713,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674996445,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674996476,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674996921,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674996949,32.69,80242.7,0.0,0.16013,9e-05,19.97709]
[1778674996956,32.69,80257.34,0.0,0.16148,9e-05,20.0905]
[1778674997708,32.69,80257.34,0.0,0.16148,9e-05,20.0905]
[1778674998408,32.69,80261.39,0.0,0.16186,9e-05,20.12212]
[1778674998414,32.69,80261.39,0.0,0.16186,9e-05,20.12212]
[1778674998458,32.69,80261.39,0.0,0.16186,9e-05,20.12212]
[1778674998795,32.69,80269.2,0.0,0.16258,9e-05,20.18245]
[1778675002150,32.7,80263.94,0.0,0.16212,9e-05,20.14449]
[1778675002687,32.7,80263.94,0.0,0.16212,9e-05,20.14449]
[1778675002758,32.7,80273.92,0.0,0.16305,9e-05,20.22172]
[1778675004130,32.7,80279.76,0.0,0.1636,9e-05,20.26721]
[1778675004771,32.7,80281.53,0.0,0.16377,9e-05,20.28155]
[1778675005101,32.7,80281.53,0.0,0.16377,9e-05,20.28155]
[1778675005780,32.7,80278.4,0.0,0.16349,9e-05,20.25843]
[1778675006424,32.7,80278.4,0.0,0.16349,9e-05,20.25843]
[1778675006897,32.7,80278.4,0.0,0.16349,9e-05,20.25843]
[1778675006905,32.7,80278.4,0.0,0.16349,9e-05,20.25843]
[1778675006939,32.7,80269.66,0.0,0.1627,9e-05,20.19243]
[1778675009749,32.71,80276.98,0.0,0.16339,9e-05,20.24987]
[1778675010042,32.71,80264.77,0.0,0.16228,9e-05,20.15731]
[1778675010540,32.71,80264.77,0.0,0.16228,9e-05,20.15731]
[1778675010587,32.71,80264.77,0.0,0.16228,9e-05,20.15731]
[1778675010761,32.71,80264.77,0.0,0.16228,9e-05,20.15731]
[1778675010818,32.71,80263.98,0.0,0.16221,9e-05,20.15127]
[1778675011825,32.71,80240.73,0.0,0.16009,9e-05,19.97132]
[1778675012531,32.71,80240.73,0.0,0.16009,9e-05,19.97132]
[1778675012540,32.71,80240.73,0.0,0.16009,9e-05,19.97132]
[1778675012993,32.71,80234.8,0.0,0.15956,9e-05,19.9267]
[1778675016989,32.72,80222.2,0.0,0.15846,9e-05,19.83356]
[1778675018939,32.72,80212.56,0.0,0.15762,9e-05,19.76179]
[1778675020545,32.72,80211.11,0.0,0.1575,9e-05,19.75166]
[1778675021050,32.72,80210.68,0.0,0.15747,9e-05,19.74934]
[1778675021925,32.72,80210.68,0.0,0.15747,9e-05,19.74934]
[1778675022004,32.72,80203.14,0.0,0.1568,9e-05,19.69242]
[1778675024481,32.74,80195.54,0.0,0.15626,9e-05,19.64535]
[1778675024528,32.74,80195.54,0.0,0.15626,9e-05,19.64535]
[1778675024969,32.74,80192.8,0.0,0.15602,9e-05,19.62524]
[1778675025956,32.74,80192.8,0.0,0.15602,9e-05,19.62524]
[1778675025993,32.74,80204.17,0.0,0.15705,9e-05,19.71288]
[1778675026994,32.74,80204.17,0.0,0.15705,9e-05,19.71288]
[1778675027040,32.76,80212.03,0.0,0.15788,9e-05,19.78386]
[1778675027394,32.76,80212.03,0.0,0.15788,9e-05,19.78386]
[1778675027940,32.77,80212.03,0.0,0.158,9e-05,19.79343]
[1778675028419,32.77,80212.03,0.0,0.158,9e-05,19.79343]
[1778675028988,32.79,80204.75,0.0,0.15745,9e-05,19.7465]
[1778675029302,32.79,80204.75,0.0,0.15745,9e-05,19.7465]
[1778675029314,32.79,80204.75,0.0,0.15745,9e-05,19.7465]
[1778675030008,32.79,80196.77,0.0,0.15675,9e-05,19.68641]
[1778675035051,32.79,80188.43,0.0,0.15604,9e-05,19.62581]
[1778675035023,32.8,80198.39,0.0,0.15694,9e-05,19.70254]
[1778675035913,32.8,80198.39,0.0,0.15694,9e-05,19.70254]
[1778675036075,32.81,80205.97,0.0,0.15774,9e-05,19.77075]
[1778675036260,32.81,80205.97,0.0,0.15774,9e-05,19.77075]
[1778675036359,32.81,80205.97,0.0,0.15774,9e-05,19.77075]
[1778675036372,32.81,80205.97,0.0,0.15774,9e-05,19.77075]
[1778675036377,32.81,80205.97,0.0,0.15774,9e-05,19.77075]
[1778675037005,32.83,80205.97,0.0,0.15789,9e-05,19.78241]
[1778675038011,32.83,80217.2,0.0,0.15891,9e-05,19.86904]
[1778675039631,32.83,80213.53,0.0,0.15859,9e-05,19.84205]
[1778675039645,32.83,80213.53,0.0,0.15859,9e-05,19.84205]
[1778675040025,32.84,80212.0,0.0,0.15846,9e-05,19.83119]
[1778675042086,32.84,80222.3,0.0,0.15941,9e-05,19.91129]
[1778675048081,32.85,80227.25,0.0,0.15992,9e-05,19.95437]
[1778675053123,32.85,80225.53,0.0,0.15981,9e-05,19.94534]
[1778675058268,32.86,80231.91,0.0,0.16043,9e-05,19.99721]
[1778675059014,32.86,80242.07,0.0,0.16137,9e-05,20.07618]
[1778675060063,32.86,80242.07,0.0,0.16137,9e-05,20.07618]
[1778675060100,32.88,80250.58,0.0,0.16226,9e-05,20.1506]
[1778675065130,32.92,80257.63,0.0,0.16323,9e-05,20.23006]
[1778675070182,32.93,80256.86,0.0,0.16321,9e-05,20.22841]
[1778675075228,32.93,80251.52,0.0,0.16274,9e-05,20.18722]
[1778675078223,32.93,80265.95,0.0,0.16408,9e-05,20.29867]
[1778675083275,32.94,80266.72,0.0,0.16419,9e-05,20.30774]
[1778675085813,32.94,80266.2,0.0,0.16415,9e-05,20.30472]
[1778675085876,32.94,80265.61,0.0,0.1641,9e-05,20.30071]
[1778675087504,32.94,80265.74,0.0,0.16412,9e-05,20.30216]
[1778675087626,32.94,80265.74,0.0,0.16412,9e-05,20.30216]
[1778675087699,32.94,80265.74,0.0,0.16412,9e-05,20.30216]
[1778675087749,32.94,80280.28,0.0,0.16545,9e-05,20.41258]
[1778675088553,32.94,80280.28,0.0,0.16545,9e-05,20.41258]
[1778675088558,32.94,80280.28,0.0,0.16545,9e-05,20.41258]
[1778675089085,32.94,80286.77,0.0,0.16607,9e-05,20.46298]
[1778675090655,32.94,80286.77,0.0,0.16607,9e-05,20.46298]
[1778675090659,32.94,80286.77,0.0,0.16607,9e-05,20.46298]
[1778675090733,32.94,80285.66,0.0,0.16597,9e-05,20.45509]
[1778675094319,32.95,80285.54,0.0,0.16598,9e-05,20.45577]
[1778675094422,32.95,80285.43,0.0,0.16598,9e-05,20.45547]
[1778675099505,32.95,80288.55,0.0,0.1663,9e-05,20.48181]
[1778675100728,32.95,80288.55,0.0,0.1663,9e-05,20.48181]
[1778675101158,32.95,80285.94,0.0,0.16607,9e-05,20.46301]
[1778675102126,32.96,80271.1,0.0,0.16471,9e-05,20.35078]
[1778675107165,32.96,80268.48,0.0,0.16449,9e-05,20.33254]
[1778675112174,32.96,80267.65,0.0,0.16444,9e-05,20.3283]
[1778675117180,32.96,80269.08,0.0,0.1646,9e-05,20.34115]
[1778675120942,32.97,80270.24,0.0,0.16472,9e-05,20.35145]
[1778675121193,32.97,80270.93,0.0,0.16479,9e-05,20.35706]
[1778675123698,32.97,80270.09,0.0,0.16472,9e-05,20.3514]
[1778675124142,32.97,80269.87,0.0,0.16471,9e-05,20.35009]
[1778675124232,32.97,80269.87,0.0,0.16471,9e-05,20.35009]
[1778675124418,32.97,80269.87,0.0,0.16471,9e-05,20.35009]
[1778675124632,32.97,80269.87,0.0,0.16471,9e-05,20.35009]
[1778675127386,32.97,80261.28,0.0,0.16393,9e-05,20.28559]
[1778675128192,32.97,80262.12,0.0,0.16402,9e-05,20.29279]
[1778675129961,32.97,80262.51,0.0,0.16405,9e-05,20.29599]
[1778675130062,32.97,80263.0,0.0,0.1641,9e-05,20.29995]
[1778675135562,32.97,80264.52,0.0,0.16423,9e-05,20.30878]
[1778675135710,32.97,80264.6,0.0,0.16424,9e-05,20.30961]
[1778675141149,32.98,80266.84,0.0,0.16446,9e-05,20.3274]
[1778675146786,32.98,80272.11,0.0,0.16495,9e-05,20.36835]
[1778675151919,32.98,80272.55,0.0,0.165,9e-05,20.37213]
[1778675152231,32.98,80275.07,0.0,0.16523,9e-05,20.39147]
[1778675152964,32.98,80275.07,0.0,0.16523,9e-05,20.39147]
[1778675153194,32.98,80275.49,0.0,0.16527,9e-05,20.39475]
[1778675155168,32.98,80287.38,0.0,0.16637,9e-05,20.48524]
[1778675155282,32.98,80287.38,0.0,0.16637,9e-05,20.48524]
[1778675156228,32.98,80293.48,0.0,0.16693,9e-05,20.53166]
[1778675161266,32.98,80296.14,0.0,0.1672,9e-05,20.55338]
[1778675166267,32.98,80296.41,0.0,0.16724,9e-05,20.55698]
[1778675171307,32.99,80298.65,0.0,0.16747,9e-05,20.57556]
[1778675176323,32.99,80294.93,0.0,0.16714,9e-05,20.54867]
[1778675181355,32.99,80298.51,0.0,0.16748,9e-05,20.57655]
[1778675183388,32.99,80298.06,0.0,0.16744,9e-05,20.5734]
[1778675184127,32.99,80297.43,0.0,0.16739,9e-05,20.56875]
[1778675186174,32.99,80306.54,0.0,0.16824,9e-05,20.6384]
[1778675186689,32.99,80306.54,0.0,0.16824,9e-05,20.6384]
[1778675187077,32.99,80306.54,0.0,0.16824,9e-05,20.63863]
[1778675192112,32.99,80314.18,0.0,0.16894,9e-05,20.69365]
[1778675197153,33.0,80312.19,0.0,0.16876,9e-05,20.67924]
[1778675202181,33.0,80316.67,0.0,0.16919,9e-05,20.71377]
[1778675206813,33.0,80318.91,0.0,0.1694,9e-05,20.7311]
[1778675207216,33.0,80319.25,0.0,0.16943,9e-05,20.73375]
[1778675212252,33.0,80316.25,0.0,0.16916,9e-05,20.71146]
[1778675217288,33.0,80320.79,0.0,0.16959,9e-05,20.74633]
[1778675223245,33.0,80325.33,0.0,0.17001,9e-05,20.78088]
[1778675223258,33.0,80328.44,0.0,0.1703,9e-05,20.80443]
[1778675228364,33.0,80333.59,0.0,0.17078,9e-05,20.84331]
[1778675232713,33.0,80337.9,0.0,0.17119,9e-05,20.8758]
[1778675232830,33.0,80348.4,0.0,0.17217,9e-05,20.95523]
[1778675233736,33.0,80348.4,0.0,0.17217,9e-05,20.95523]
[1778675239443,33.0,80348.91,0.0,0.17222,9e-05,20.95905]
[1778675244478,33.0,80351.12,0.0,0.17242,9e-05,20.97558]
[1778675248164,33.0,80354.44,0.0,0.17273,9e-05,21.00052]
[1778675253543,33.0,80366.52,0.0,0.17386,9e-05,21.0885]
[1778675258576,33.0,80360.37,0.0,0.17328,9e-05,21.04229]
[1778675263611,33.0,80368.89,0.0,0.17409,9e-05,21.10722]
[1778675268646,33.0,80368.71,0.0,0.17408,9e-05,21.10628]
[1778675273457,33.0,80374.88,0.0,0.17467,9e-05,21.15332]
[1778675274365,33.0,80378.36,0.0,0.175,0.0001,21.1797]
[1778675279390,33.0,80380.37,0.0,0.17519,0.0001,21.19494]
[1778675285765,33.0,80384.67,0.0,0.1756,0.0001,21.22715]
[1778675290800,33.0,80382.76,0.0,0.17541,0.0001,21.21246]
[1778675295835,33.0,80380.57,0.0,0.1752,0.0001,21.19567]
[1778675300871,33.0,80378.23,0.0,0.17498,0.0001,21.17782]
[1778675305905,33.0,80373.73,0.0,0.17455,9e-05,21.14376]
[1778675310997,33.0,80369.56,0.0,0.17416,9e-05,21.11232]
[1778675316986,33.0,80365.06,0.0,0.17371,9e-05,21.07491]
[1778675322017,33.0,80368.14,0.0,0.174,9e-05,21.09837]
[1778675327054,33.0,80362.6,0.0,0.17348,9e-05,21.05655]
[1778675332087,33.0,80361.75,0.0,0.1734,9e-05,21.05028]
[1778675335109,33.0,80351.77,0.0,0.17246,9e-05,20.97442]
[1778675340144,33.0,80354.16,0.0,0.17268,9e-05,20.99198]
[1778675345179,33.0,80354.64,0.0,0.17271,9e-05,20.99513]
[1778675350213,33.0,80354.29,0.0,0.17268,9e-05,20.99202]
[1778675355249,33.0,80350.45,0.0,0.17231,9e-05,20.96269]
[1778675360283,33.0,80350.65,0.0,0.17233,9e-05,20.96397]
[1778675365321,33.0,80351.74,0.0,0.17243,9e-05,20.97197]
[1778675366509,33.0,80352.87,0.0,0.17253,9e-05,20.98047]
[1778675367335,33.0,80353.26,0.0,0.17257,9e-05,20.98336]
[1778675367551,33.0,80353.26,0.0,0.17257,9e-05,20.98336]
[1778675368343,33.0,80341.49,0.0,0.17146,9e-05,20.89417]
[1778675368688,33.0,80341.49,0.0,0.17146,9e-05,20.89417]
[1778675368899,33.0,80341.49,0.0,0.17146,9e-05,20.89417]
[1778675368948,33.0,80341.49,0.0,0.17146,9e-05,20.89417]
[1778675369349,33.0,80343.15,0.0,0.17162,9e-05,20.9072]
[1778675370342,33.0,80343.15,0.0,0.17162,9e-05,20.9072]
[1778675370433,33.0,80356.25,0.0,0.17286,9e-05,21.00671]
[1778675370525,33.0,80356.25,0.0,0.17286,9e-05,21.00671]
[1778675371051,33.0,80356.25,0.0,0.17286,9e-05,21.00671]
[1778675371366,33.0,80356.25,0.0,0.17283,9e-05,21.00224]
[1778675376402,32.99,80357.91,0.0,0.17295,9e-05,21.01202]
[1778675382443,32.99,80357.97,0.0,0.17294,9e-05,21.01133]
[1778675387478,32.99,80358.4,0.0,0.17297,9e-05,21.01423]
[1778675392512,32.98,80363.16,0.0,0.17338,9e-05,21.04685]
[1778675397549,32.98,80366.07,0.0,0.17361,9e-05,21.06524]
[1778675401719,32.98,80369.58,0.0,0.17393,9e-05,21.09116]
[1778675401834,32.98,80353.99,0.0,0.17246,9e-05,20.97308]
[1778675403095,32.98,80353.99,0.0,0.17246,9e-05,20.97308]
[1778675403346,32.98,80353.99,0.0,0.17246,9e-05,20.97308]
[1778675403447,32.98,80300.64,0.0,0.16747,9e-05,20.56884]
[1778675403939,32.98,80300.64,0.0,0.16747,9e-05,20.56884]
[1778675403997,32.98,80300.64,0.0,0.16747,9e-05,20.56884]
[1778675404295,32.98,80300.64,0.0,0.16747,9e-05,20.56884]
[1778675404328,32.98,80282.03,0.0,0.16576,9e-05,20.42847]
[1778675404639,32.98,80282.03,0.0,0.16576,9e-05,20.42847]
[1778675404684,32.98,80271.73,0.0,0.16482,9e-05,20.35033]
[1778675407370,32.98,80271.73,0.0,0.16483,9e-05,20.35132]
[1778675407451,32.98,80276.1,0.0,0.16524,9e-05,20.3855]
[1778675409757,32.98,80263.47,0.0,0.1641,9e-05,20.29038]
[1778675412015,32.98,80263.47,0.0,0.1641,9e-05,20.29078]
[1778675412026,32.98,80237.21,0.0,0.16171,9e-05,20.09182]
[1778675413667,32.98,80217.01,0.0,0.15991,9e-05,19.93986]
[1778675416380,32.99,80219.35,0.0,0.16013,9e-05,19.95828]
[1778675416407,32.99,80219.35,0.0,0.16013,9e-05,19.95828]
[1778675416449,32.99,80223.27,0.0,0.1605,9e-05,19.98949]
[1778675416864,32.99,80223.27,0.0,0.1605,9e-05,19.98949]
[1778675416877,32.99,80223.27,0.0,0.1605,9e-05,19.98949]
[1778675416940,32.99,80251.21,0.0,0.16303,9e-05,20.2014]
[1778675418184,32.99,80251.21,0.0,0.16303,9e-05,20.2014]
[1778675418262,32.99,80251.21,0.0,0.16303,9e-05,20.2014]
[1778675418363,33.01,80248.3,0.0,0.1629,9e-05,20.19044]
[1778675418780,33.01,80248.3,0.0,0.1629,9e-05,20.19044]
[1778675419160,33.01,80248.3,0.0,0.1629,9e-05,20.19044]
[1778675419166,33.01,80262.85,0.0,0.16424,9e-05,20.30151]
[1778675421476,33.01,80276.46,0.0,0.1655,9e-05,20.40601]
[1778675423367,33.01,80271.73,0.0,0.16507,9e-05,20.37017]
[1778675423460,33.01,80257.81,0.0,0.1638,9e-05,20.26493]
[1778675428773,33.02,80253.7,0.0,0.16346,9e-05,20.23688]
[1778675431860,33.02,80250.94,0.0,0.16319,9e-05,20.21275]
[1778675432213,33.02,80250.94,0.0,0.16319,9e-05,20.21275]
[1778675432222,33.02,80269.5,0.0,0.16489,9e-05,20.35386]
[1778675433902,33.02,80269.5,0.0,0.1649,9e-05,20.3544]
[1778675433911,33.02,80279.97,0.0,0.16587,9e-05,20.43411]
[1778675436301,33.02,80279.97,0.0,0.16587,9e-05,20.43453]
[1778675436303,33.02,80279.97,0.0,0.16587,9e-05,20.43453]
[1778675436328,33.02,80266.91,0.0,0.16468,9e-05,20.33583]
[1778675437189,33.02,80266.91,0.0,0.16468,9e-05,20.33583]
[1778675437553,33.02,80268.6,0.0,0.16483,9e-05,20.3487]
[1778675437876,33.02,80268.6,0.0,0.16483,9e-05,20.3487]
[1778675438277,33.02,80268.6,0.0,0.16483,9e-05,20.3487]
[1778675438378,33.02,80278.6,0.0,0.16575,9e-05,20.42451]
[1778675438897,33.02,80278.6,0.0,0.16575,9e-05,20.42451]
[1778675439781,33.02,80283.02,0.0,0.16616,9e-05,20.45795]
[1778675439801,33.02,80283.02,0.0,0.16616,9e-05,20.45795]
[1778675440010,33.02,80283.02,0.0,0.16616,9e-05,20.45795]
[1778675440267,33.02,80292.03,0.0,0.16699,9e-05,20.52635]
[1778675441871,33.02,80279.66,0.0,0.16585,9e-05,20.43287]
[1778675444893,33.02,80291.54,0.0,0.16695,9e-05,20.52322]
[1778675446471,33.02,80291.54,0.0,0.16695,9e-05,20.52322]
[1778675446908,33.02,80291.75,0.0,0.16697,9e-05,20.52491]
[1778675449066,33.02,80291.95,0.0,0.16699,9e-05,20.52647]
[1778675449134,33.02,80304.88,0.0,0.16819,9e-05,20.62462]
[1778675450067,33.02,80304.88,0.0,0.16819,9e-05,20.62462]
[1778675450159,33.02,80303.12,0.0,0.16803,9e-05,20.61144]
[1778675451458,33.02,80291.83,0.0,0.16698,9e-05,20.5259]
[1778675453025,33.02,80291.83,0.0,0.16698,9e-05,20.52599]
[1778675453052,33.02,80285.7,0.0,0.16642,9e-05,20.47967]
[1778675455526,33.02,80282.05,0.0,0.16609,9e-05,20.45217]
[1778675455536,33.02,80276.74,0.0,0.1656,9e-05,20.41214]
[1778675456283,33.02,80262.59,0.0,0.16431,9e-05,20.30519]
[1778675456703,33.02,80262.59,0.0,0.16431,9e-05,20.30519]
[1778675456709,33.02,80262.59,0.0,0.16431,9e-05,20.30519]
[1778675457321,33.02,80262.59,0.0,0.16431,9e-05,20.30519]
[1778675457380,33.02,80254.6,0.0,0.16358,9e-05,20.24505]
[1778675458821,33.02,80254.6,0.0,0.16359,9e-05,20.24552]
[1778675458824,33.02,80254.6,0.0,0.16359,9e-05,20.24552]
[1778675458994,33.03,80241.87,0.0,0.16244,9e-05,20.14966]
[1778675461687,33.03,80240.06,0.0,0.16228,9e-05,20.13654]
[1778675462025,33.03,80201.11,0.0,0.15878,9e-05,19.84185]
[1778675462874,33.03,80201.11,0.0,0.15878,9e-05,19.84185]
[1778675462888,33.03,80201.11,0.0,0.15878,9e-05,19.84185]
[1778675463558,33.03,80201.11,0.0,0.15878,9e-05,19.84185]
[1778675463562,33.03,80189.15,0.0,0.15773,9e-05,19.75267]
[1778675463822,33.03,80189.15,0.0,0.15773,9e-05,19.75267]
[1778675464302,33.03,80189.15,0.0,0.15773,9e-05,19.75267]
[1778675464417,33.03,80189.15,0.0,0.15773,9e-05,19.75267]
[1778675464490,33.03,80178.46,0.0,0.15678,9e-05,19.67215]
[1778675465202,33.03,80178.46,0.0,0.15678,9e-05,19.67215]
[1778675465407,33.03,80160.5,0.0,0.15519,9e-05,19.5362]
[1778675465673,33.03,80160.5,0.0,0.15519,9e-05,19.5362]
[1778675466057,33.03,80160.43,0.0,0.1552,9e-05,19.53645]
[1778675466920,33.03,80160.43,0.0,0.1552,9e-05,19.53645]
[1778675466999,33.03,80160.43,0.0,0.1552,9e-05,19.53645]
[1778675467067,33.03,80137.8,0.0,0.15322,9e-05,19.366]
[1778675468070,33.03,80124.21,0.0,0.15205,9e-05,19.26422]
[1778675469080,33.03,80113.98,0.0,0.15117,9e-05,19.18753]
[1778675471328,33.04,80105.83,0.0,0.15047,9e-05,19.12692]
[1778675471407,33.04,80093.76,0.0,0.14944,9e-05,19.03681]
[1778675472611,33.04,80093.3,0.0,0.14942,9e-05,19.03448]
[1778675472672,33.04,80093.3,0.0,0.14942,9e-05,19.03448]
[1778675472899,33.04,80093.3,0.0,0.14942,9e-05,19.03448]
[1778675472938,33.04,80093.3,0.0,0.14942,9e-05,19.03448]
[1778675472991,33.04,80093.3,0.0,0.14942,9e-05,19.03448]
[1778675473107,33.06,80113.23,0.0,0.15127,9e-05,19.19645]
[1778675474116,33.07,80127.76,0.0,0.15265,9e-05,19.31541]
[1778675476242,33.07,80119.02,0.0,0.1519,9e-05,19.25042]
[1778675476254,33.07,80119.02,0.0,0.1519,9e-05,19.25042]
[1778675476355,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477006,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477026,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477110,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477148,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477175,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477554,33.08,80128.91,0.0,0.15277,9e-05,19.3262]
[1778675477254,33.08,80155.25,0.0,0.15509,9e-05,19.52597]
[1778675477636,33.08,80155.25,0.0,0.15509,9e-05,19.52597]
[1778675477846,33.08,80155.25,0.0,0.15509,9e-05,19.52597]
[1778675477990,33.08,80155.25,0.0,0.15509,9e-05,19.52597]
[1778675478160,33.08,80155.25,0.0,0.1551,9e-05,19.52694]
[1778675478712,33.08,80155.25,0.0,0.1551,9e-05,19.52694]
[1778675478718,33.08,80155.25,0.0,0.1551,9e-05,19.52694]
[1778675479157,33.08,80169.16,0.0,0.15635,9e-05,19.63401]
[1778675480167,33.08,80183.53,0.0,0.15762,9e-05,19.74264]
[1778675482223,33.08,80184.88,0.0,0.15775,9e-05,19.7537]
[1778675482370,33.08,80171.98,0.0,0.15662,9e-05,19.65702]
[1778675482780,33.08,80171.98,0.0,0.15662,9e-05,19.65702]
[1778675482811,33.08,80171.98,0.0,0.15662,9e-05,19.65702]
[1778675483206,33.08,80171.98,0.0,0.15662,9e-05,19.65702]
[1778675484207,33.09,80157.11,0.0,0.15534,9e-05,19.54755]
[1778675485209,33.09,80145.67,0.0,0.15435,9e-05,19.46236]
[1778675486215,33.09,80158.55,0.0,0.15549,9e-05,19.56052]
[1778675491262,33.1,80160.5,0.0,0.15569,9e-05,19.5758]
[1778675492753,33.1,80158.61,0.0,0.15554,9e-05,19.56238]
[1778675492790,33.1,80158.61,0.0,0.15554,9e-05,19.56238]
[1778675493274,33.1,80154.15,0.0,0.15515,9e-05,19.52961]
[1778675495647,33.1,80157.8,0.0,0.1555,9e-05,19.55898]
[1778675496309,33.1,80163.26,0.0,0.15598,9e-05,19.60021]
[1778675496718,33.1,80163.26,0.0,0.15598,9e-05,19.60021]
[1778675496870,33.1,80163.26,0.0,0.15598,9e-05,19.60021]
[1778675497063,33.1,80163.26,0.0,0.15598,9e-05,19.60021]
[1778675497347,33.11,80175.36,0.0,0.15707,9e-05,19.69313]
[1778675499318,33.11,80162.15,0.0,0.15592,9e-05,19.59488]
[1778675501570,33.11,80159.95,0.0,0.15573,9e-05,19.57911]
[1778675501595,33.11,80159.95,0.0,0.15573,9e-05,19.57911]
[1778675501642,33.11,80160.27,0.0,0.15577,9e-05,19.58239]
[1778675502361,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675502846,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675502874,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675503345,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675503839,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675503854,33.11,80150.5,0.0,0.15492,9e-05,19.50947]
[1778675504350,33.12,80129.61,0.0,0.15312,9e-05,19.35371]
[1778675505478,33.12,80129.61,0.0,0.15312,9e-05,19.35371]
[1778675505521,33.12,80129.61,0.0,0.15312,9e-05,19.35371]
[1778675505527,33.12,80129.61,0.0,0.15312,9e-05,19.35371]
[1778675505572,33.12,80150.12,0.0,0.15492,9e-05,19.50911]
[1778675505822,33.12,80150.12,0.0,0.15492,9e-05,19.50911]
[1778675505960,33.12,80150.12,0.0,0.15492,9e-05,19.50911]
[1778675506364,33.12,80150.12,0.0,0.15493,9e-05,19.51007]
[1778675506866,33.12,80150.12,0.0,0.15493,9e-05,19.51007]
[1778675507372,33.12,80169.26,0.0,0.15663,9e-05,19.65556]
[1778675509979,33.12,80161.62,0.0,0.15598,9e-05,19.59955]
[1778675509984,33.12,80161.62,0.0,0.15598,9e-05,19.59955]
[1778675510393,33.12,80170.28,0.0,0.15675,9e-05,19.66568]
[1778675510914,33.12,80170.28,0.0,0.15675,9e-05,19.66568]
[1778675511172,33.12,80170.28,0.0,0.15675,9e-05,19.66568]
[1778675511193,33.12,80170.28,0.0,0.15675,9e-05,19.66568]
[1778675511401,33.13,80153.61,0.0,0.15529,9e-05,19.54075]
[1778675512647,33.13,80153.61,0.0,0.15529,9e-05,19.54075]
[1778675512653,33.13,80153.61,0.0,0.15529,9e-05,19.54075]
[1778675512407,33.13,80180.96,0.0,0.15772,9e-05,19.74786]
[1778675513416,33.13,80181.78,0.0,0.1578,9e-05,19.75467]
[1778675514636,33.13,80181.78,0.0,0.1578,9e-05,19.75467]
[1778675514747,33.13,80183.82,0.0,0.15798,9e-05,19.77068]
[1778675514764,33.13,80183.82,0.0,0.15798,9e-05,19.77068]
[1778675514766,33.13,80183.82,0.0,0.15798,9e-05,19.77068]
[1778675515428,33.13,80183.82,0.0,0.15799,9e-05,19.77128]
[1778675519946,33.13,80189.54,0.0,0.15853,9e-05,19.8168]
[1778675519962,33.13,80189.54,0.0,0.15853,9e-05,19.8168]
[1778675520464,33.13,80182.18,0.0,0.15788,9e-05,19.76182]
[1778675521511,33.13,80182.18,0.0,0.15788,9e-05,19.76182]
[1778675521544,33.13,80182.18,0.0,0.15788,9e-05,19.76182]
[1778675521550,33.13,80182.18,0.0,0.15788,9e-05,19.76182]
[1778675521576,33.14,80187.02,0.0,0.15832,9e-05,19.79888]
[1778675525501,33.14,80177.55,0.0,0.1575,9e-05,19.72965]
[1778675529224,33.14,80174.31,0.0,0.15724,9e-05,19.70705]
[1778675529544,33.14,80152.93,0.0,0.15535,9e-05,19.54574]
[1778675530483,33.14,80152.93,0.0,0.15535,9e-05,19.54574]
[1778675530547,33.14,80148.81,0.0,0.155,9e-05,19.5158]
[1778675531469,33.14,80148.81,0.0,0.155,9e-05,19.5158]
[1778675531478,33.14,80148.81,0.0,0.155,9e-05,19.5158]
[1778675531561,33.14,80148.64,0.0,0.155,9e-05,19.51499]
[1778675532166,33.14,80148.64,0.0,0.155,9e-05,19.51499]
[1778675532559,33.15,80148.64,0.0,0.155,9e-05,19.51571]
[1778675534605,33.15,80151.28,0.0,0.15524,9e-05,19.53635]
[1778675534674,33.15,80151.32,0.0,0.15525,9e-05,19.53712]
[1778675538604,33.15,80142.0,0.0,0.15446,9e-05,19.46877]
[1778675540749,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675540760,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675541419,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675541473,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675541575,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675541610,33.15,80144.03,0.0,0.15465,9e-05,19.48522]
[1778675541627,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675541698,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675541778,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675541876,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675541991,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675542041,33.15,80140.71,0.0,0.15437,9e-05,19.46076]
[1778675542632,33.15,80113.65,0.0,0.15202,9e-05,19.25769]
[1778675543663,33.16,80098.14,0.0,0.15069,9e-05,19.14175]
[1778675544541,33.16,80098.14,0.0,0.15069,9e-05,19.14175]
[1778675544549,33.16,80098.14,0.0,0.15069,9e-05,19.14175]
[1778675544658,33.16,80103.31,0.0,0.15115,9e-05,19.18169]
[1778675544849,33.16,80103.31,0.0,0.15115,9e-05,19.18169]
[1778675545666,33.16,80112.72,0.0,0.15197,9e-05,19.2535]
[1778675547562,33.18,80118.77,0.0,0.15263,9e-05,19.3099]
[1778675547574,33.18,80118.77,0.0,0.15263,9e-05,19.3099]
[1778675547679,33.18,80124.93,0.0,0.15317,9e-05,19.35704]
[1778675547965,33.18,80124.93,0.0,0.15317,9e-05,19.35704]
[1778675548689,33.18,80125.29,0.0,0.15321,9e-05,19.36045]
[1778675549486,33.18,80125.29,0.0,0.15321,9e-05,19.36045]
[1778675549501,33.18,80125.29,0.0,0.15321,9e-05,19.36045]
[1778675549504,33.18,80125.29,0.0,0.15321,9e-05,19.36045]
[1778675549696,33.18,80123.94,0.0,0.1531,9e-05,19.35098]
[1778675552720,33.18,80143.13,0.0,0.15479,9e-05,19.49458]
[1778675553733,33.19,80159.75,0.0,0.15626,9e-05,19.62052]
[1778675555722,33.19,80165.29,0.0,0.15675,9e-05,19.66283]
[1778675555728,33.19,80165.29,0.0,0.15675,9e-05,19.66283]
[1778675555815,33.19,80167.06,0.0,0.15691,9e-05,19.67667]
[1778675558760,33.19,80153.54,0.0,0.15574,9e-05,19.57623]
[1778675561019,33.19,80150.33,0.0,0.15547,9e-05,19.55265]
[1778675561034,33.19,80150.33,0.0,0.15547,9e-05,19.55265]
[1778675561112,33.19,80134.96,0.0,0.15413,9e-05,19.43753]
[1778675562064,33.19,80134.96,0.0,0.15413,9e-05,19.43753]
[1778675562165,33.19,80138.62,0.0,0.15445,9e-05,19.46578]
[1778675563322,33.19,80138.62,0.0,0.15445,9e-05,19.46578]
[1778675563438,33.19,80138.62,0.0,0.15445,9e-05,19.46578]
[1778675564806,33.2,80121.98,0.0,0.15303,9e-05,19.34247]
[1778675569841,33.2,80111.01,0.0,0.15212,9e-05,19.26355]
[1778675574876,33.21,80103.64,0.0,0.15153,9e-05,19.21189]
[1778675579912,33.21,80111.33,0.0,0.15224,9e-05,19.2737]
[1778675582938,33.22,80096.44,0.0,0.15098,9e-05,19.16389]
[1778675584734,33.22,80096.44,0.0,0.15098,9e-05,19.16389]
[1778675585466,33.22,80094.55,0.0,0.15083,9e-05,19.15134]
[1778675585545,33.22,80112.02,0.0,0.15235,9e-05,19.28349]
[1778675586962,33.22,80125.9,0.0,0.15357,9e-05,19.38852]
[1778675588071,33.22,80125.9,0.0,0.15357,9e-05,19.38852]
[1778675588172,33.22,80134.63,0.0,0.15433,9e-05,19.45469]
[1778675588753,33.22,80134.63,0.0,0.15433,9e-05,19.45469]
[1778675588762,33.22,80134.63,0.0,0.15433,9e-05,19.45469]
[1778675588977,33.22,80134.63,0.0,0.15434,9e-05,19.45512]
[1778675590991,33.22,80124.43,0.0,0.15346,9e-05,19.37932]
[1778675596447,33.23,80115.31,0.0,0.15269,9e-05,19.31287]
[1778675596513,33.23,80098.2,0.0,0.15123,9e-05,19.18565]
[1778675596785,33.23,80098.2,0.0,0.15123,9e-05,19.18565]
[1778675597039,33.23,80097.57,0.0,0.15118,9e-05,19.18092]
[1778675598615,33.23,80097.57,0.0,0.15118,9e-05,19.18092]
[1778675598722,33.23,80097.57,0.0,0.15118,9e-05,19.18092]
[1778675598694,33.23,80070.18,0.0,0.14885,9e-05,18.97697]
[1778675599057,33.23,80070.18,0.0,0.14885,9e-05,18.97697]
[1778675600064,33.23,80083.36,0.0,0.14999,9e-05,19.0768]
[1778675601699,33.23,80083.36,0.0,0.14999,9e-05,19.0768]
[1778675601749,33.24,80092.0,0.0,0.15075,9e-05,19.14337]
[1778675602634,33.24,80092.0,0.0,0.15075,9e-05,19.14337]
[1778675602679,33.24,80092.57,0.0,0.15081,9e-05,19.14852]
[1778675606357,33.24,80090.19,0.0,0.15062,9e-05,19.13237]
[1778675606446,33.24,80095.93,0.0,0.15114,9e-05,19.17718]
[1778675611310,33.25,80093.35,0.0,0.15094,9e-05,19.16025]
[1778675611370,33.25,80086.48,0.0,0.15034,9e-05,19.10578]
[1778675612512,33.25,80086.48,0.0,0.15034,9e-05,19.10578]
[1778675612606,33.25,80077.92,0.0,0.14962,9e-05,19.04315]
[1778675618204,33.26,80078.32,0.0,0.14971,9e-05,19.05067]
[1778675622562,33.26,80097.23,0.0,0.15138,9e-05,19.19638]
[1778675624258,33.27,80109.03,0.0,0.15242,9e-05,19.28659]
[1778675627269,33.27,80097.44,0.0,0.15144,9e-05,19.20143]
[1778675629569,33.27,80098.61,0.0,0.15155,9e-05,19.21091]
[1778675629631,33.27,80098.61,0.0,0.15155,9e-05,19.21091]
[1778675629795,33.27,80104.62,0.0,0.15208,9e-05,19.2573]
[1778675630348,33.27,80093.45,0.0,0.15112,9e-05,19.17346]
[1778675632304,33.28,80083.03,0.0,0.15024,9e-05,19.09661]
[1778675634521,33.28,80086.37,0.0,0.15054,9e-05,19.12248]
[1778675634547,33.28,80075.58,0.0,0.14962,9e-05,19.04234]
[1778675637339,33.28,80086.7,0.0,0.1506,9e-05,19.12834]
[1778675641792,33.29,80073.71,0.0,0.14954,9e-05,19.03501]
[1778675643633,33.29,80086.8,0.0,0.15067,9e-05,19.13405]
[1778675648086,33.29,80083.02,0.0,0.15038,9e-05,19.10876]
[1778675648153,33.29,80083.02,0.0,0.15038,9e-05,19.10876]
[1778675648416,33.3,80075.9,0.0,0.14978,9e-05,19.05617]
[1778675649430,33.3,80096.22,0.0,0.15154,9e-05,19.20938]
[1778675650388,33.3,80096.22,0.0,0.15154,9e-05,19.20938]
[1778675650395,33.3,80096.22,0.0,0.15154,9e-05,19.20938]
[1778675650433,33.3,80102.87,0.0,0.15212,9e-05,19.2599]
[1778675655465,33.3,80112.61,0.0,0.15299,9e-05,19.33564]
[1778675657818,33.3,80123.13,0.0,0.15392,9e-05,19.41605]
[1778675660501,33.31,80132.4,0.0,0.15474,9e-05,19.48643]
[1778675663521,33.31,80117.71,0.0,0.15348,9e-05,19.37731]
[1778675668556,33.31,80118.8,0.0,0.1536,9e-05,19.38793]
[1778675673591,33.31,80128.13,0.0,0.15442,9e-05,19.45649]
[1778675678629,33.32,80127.23,0.0,0.15436,9e-05,19.45192]
[1778675679724,33.32,80127.23,0.0,0.15436,9e-05,19.45192]
[1778675679729,33.32,80127.23,0.0,0.15436,9e-05,19.45192]
[1778675679737,33.32,80144.67,0.0,0.1559,9e-05,19.58356]
[1778675680126,33.32,80144.67,0.0,0.1559,9e-05,19.58356]
[1778675680193,33.32,80144.67,0.0,0.1559,9e-05,19.58356]
[1778675682694,33.32,80145.04,0.0,0.15593,9e-05,19.58659]
[1778675682767,33.32,80149.21,0.0,0.15631,9e-05,19.61861]
[1778675685959,33.32,80152.31,0.0,0.15659,9e-05,19.64253]
[1778675686683,33.32,80152.36,0.0,0.1566,9e-05,19.64311]
[1778675689130,33.32,80144.6,0.0,0.15593,9e-05,19.58624]
[1778675689704,33.33,80144.6,0.0,0.15593,9e-05,19.58656]
[1778675694739,33.33,80139.05,0.0,0.15547,9e-05,19.54676]
[1778675699774,33.33,80132.19,0.0,0.15489,9e-05,19.49727]
[1778675700582,33.33,80132.19,0.0,0.15489,9e-05,19.49727]
[1778675700785,33.33,80134.54,0.0,0.15511,9e-05,19.51535]
[1778675704673,33.33,80136.34,0.0,0.15528,9e-05,19.53014]
[1778675704813,33.33,80141.03,0.0,0.15569,9e-05,19.56573]
[1778675705335,33.33,80141.03,0.0,0.15569,9e-05,19.56573]
[1778675705817,33.34,80141.03,0.0,0.1557,9e-05,19.5661]
[1778675707280,33.34,80142.4,0.0,0.15582,9e-05,19.57674]
[1778675707830,33.34,80147.64,0.0,0.15629,9e-05,19.6164]
[1778675710791,33.34,80151.17,0.0,0.1566,9e-05,19.64347]
[1778675710851,33.34,80152.08,0.0,0.15669,9e-05,19.65057]
[1778675712134,33.34,80153.91,0.0,0.15685,9e-05,19.66457]
[1778675712866,33.34,80154.71,0.0,0.15692,9e-05,19.67082]
[1778675714254,33.34,80167.28,0.0,0.15804,9e-05,19.7656]
[1778675719263,33.34,80167.52,0.0,0.15808,9e-05,19.76879]
[1778675719298,33.34,80166.43,0.0,0.15798,9e-05,19.76095]
[1778675721392,33.34,80154.87,0.0,0.15697,9e-05,19.67492]
[1778675723661,33.34,80154.87,0.0,0.15698,9e-05,19.67535]
[1778675723725,33.35,80156.38,0.0,0.15712,9e-05,19.68714]
[1778675729581,33.35,80152.74,0.0,0.15683,9e-05,19.66229]
[1778675733009,33.35,80142.43,0.0,0.15593,9e-05,19.58385]
[1778675738049,33.36,80143.06,0.0,0.15602,9e-05,19.59164]
[1778675743081,33.36,80149.68,0.0,0.15664,9e-05,19.64418]
[1778675748191,33.37,80152.8,0.0,0.15694,9e-05,19.66962]
[1778675748561,33.37,80152.8,0.0,0.15694,9e-05,19.66962]
[1778675748640,33.37,80150.12,0.0,0.15671,9e-05,19.65003]
[1778675749666,33.37,80150.12,0.0,0.15671,9e-05,19.65003]
[1778675749687,33.37,80166.04,0.0,0.15812,9e-05,19.76992]
[1778675753029,33.37,80167.29,0.0,0.15824,9e-05,19.78053]
[1778675753151,33.37,80167.74,0.0,0.15829,9e-05,19.78427]
[1778675758227,33.37,80176.34,0.0,0.15906,9e-05,19.84996]
[1778675758259,33.37,80177.37,0.0,0.15916,9e-05,19.85796]
[1778675760736,33.37,80177.37,0.0,0.15916,9e-05,19.85823]
[1778675760781,33.37,80177.61,0.0,0.15919,9e-05,19.86056]
[1778675762695,33.37,80148.82,0.0,0.15665,9e-05,19.64501]
[1778675766144,33.38,80144.91,0.0,0.15633,9e-05,19.6177]
[1778675766154,33.38,80144.91,0.0,0.15633,9e-05,19.6177]
[1778675766245,33.38,80143.8,0.0,0.15624,9e-05,19.6102]
[1778675771281,33.38,80141.72,0.0,0.1561,9e-05,19.59742]
[1778675776315,33.39,80136.72,0.0,0.15568,9e-05,19.56162]
[1778675781570,33.39,80129.03,0.0,0.15503,9e-05,19.50576]
[1778675787845,33.39,80125.89,0.0,0.15479,9e-05,19.48509]
[1778675787932,33.4,80135.48,0.0,0.15564,9e-05,19.55789]
[1778675793435,33.4,80129.11,0.0,0.15508,9e-05,19.50857]
[1778675798471,33.4,80130.84,0.0,0.15526,9e-05,19.5235]
[1778675803508,33.4,80128.6,0.0,0.15508,9e-05,19.50864]
[1778675808545,33.41,80126.16,0.0,0.15489,9e-05,19.49227]
[1778675813603,33.41,80126.18,0.0,0.15492,9e-05,19.49429]
[1778675814640,33.41,80110.28,0.0,0.15354,9e-05,19.3757]
[1778675818617,33.41,80124.7,0.0,0.15482,9e-05,19.48541]
[1778675820024,33.41,80123.32,0.0,0.1547,9e-05,19.47547]
[1778675820631,33.42,80115.97,0.0,0.15407,9e-05,19.42088]
[1778675821638,33.42,80100.7,0.0,0.15275,9e-05,19.30713]
[1778675824102,33.42,80097.95,0.0,0.15253,9e-05,19.28782]
[1778675824919,33.42,80085.65,0.0,0.15148,9e-05,19.19652]
[1778675827938,33.42,80074.29,0.0,0.15053,9e-05,19.11384]
[1778675831374,33.43,80076.16,0.0,0.15072,9e-05,19.13031]
[1778675831565,33.43,80076.16,0.0,0.15072,9e-05,19.13031]
[1778675833501,33.43,80069.96,0.0,0.15021,9e-05,19.08542]
[1778675833804,33.43,80069.96,0.0,0.15021,9e-05,19.08542]
[1778675833891,33.43,80072.61,0.0,0.15044,9e-05,19.1059]
[1778675839770,33.44,80073.65,0.0,0.15058,9e-05,19.11789]
[1778675844805,33.44,80072.42,0.0,0.15052,9e-05,19.1128]
[1778675846396,33.44,80069.34,0.0,0.15027,9e-05,19.09062]
[1778675846818,33.45,80063.62,0.0,0.14979,9e-05,19.04877]
[1778675848741,33.45,80063.77,0.0,0.14982,9e-05,19.05079]
[1778675848888,33.45,80054.47,0.0,0.14904,8e-05,18.98229]
[1778675849215,33.45,80054.47,0.0,0.14904,8e-05,18.98229]
[1778675849846,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850114,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850124,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850134,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850386,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850550,33.45,80054.47,0.0,0.14905,8e-05,18.98394]
[1778675850854,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851046,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851057,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851086,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851119,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851128,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851149,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851191,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851216,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851275,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851296,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851299,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851328,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851422,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851448,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851478,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851591,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851604,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851630,33.45,80061.55,0.0,0.14966,9e-05,19.03745]
[1778675851905,33.45,80048.38,0.0,0.14853,8e-05,18.93634]
[1778675857946,33.46,80052.97,0.0,0.14897,8e-05,18.97476]
[1778675857991,33.46,80050.27,0.0,0.14875,8e-05,18.95547]
[1778675860848,33.46,80043.86,0.0,0.14823,8e-05,18.90945]
[1778675860951,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861076,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861139,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861233,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861266,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861336,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861376,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861401,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861607,33.47,80043.86,0.0,0.14824,8e-05,18.91039]
[1778675861961,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862061,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862067,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862153,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862178,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862636,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862674,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862686,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862741,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862805,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862829,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862910,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862931,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862958,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675863014,33.47,80032.56,0.0,0.1473,8e-05,18.82703]
[1778675862950,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863056,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863058,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863091,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863162,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863191,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863203,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863224,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863246,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863291,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863371,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863385,33.47,80032.56,0.0,0.14731,8e-05,18.82788]
[1778675863964,33.47,80031.51,0.0,0.14723,8e-05,18.82093]
[1778675864907,33.47,80031.51,0.0,0.14723,8e-05,18.82093]
[1778675864941,33.47,80031.51,0.0,0.14723,8e-05,18.82093]
[1778675864971,33.47,80032.89,0.0,0.14736,8e-05,18.83208]
[1778675865978,33.47,80043.51,0.0,0.14826,8e-05,18.91204]
[1778675867136,33.47,80041.04,0.0,0.14806,8e-05,18.89435]
[1778675867171,33.47,80041.04,0.0,0.14806,8e-05,18.89435]
[1778675867992,33.47,80041.02,0.0,0.14807,8e-05,18.89494]
[1778675868232,33.47,80041.02,0.0,0.14807,8e-05,18.89494]
[1778675868999,33.48,80043.45,0.0,0.14828,8e-05,18.91378]
[1778675873071,33.48,80045.64,0.0,0.14849,8e-05,18.9322]
[1778675873439,33.48,80047.26,0.0,0.14864,8e-05,18.94493]
[1778675873622,33.48,80047.26,0.0,0.14864,8e-05,18.94493]
[1778675874052,33.48,80027.92,0.0,0.14701,8e-05,18.80088]
[1778675874074,33.48,80027.92,0.0,0.14701,8e-05,18.80088]
[1778675874143,33.48,80027.92,0.0,0.14701,8e-05,18.80088]
[1778675874704,33.48,80027.92,0.0,0.14701,8e-05,18.80088]
[1778675874843,33.48,80027.92,0.0,0.14701,8e-05,18.80088]
[1778675874859,33.48,79996.73,0.0,0.14442,8e-05,18.57031]
[1778675875240,33.48,79996.73,0.0,0.14442,8e-05,18.57031]
[1778675875839,33.48,79996.73,0.0,0.14442,8e-05,18.57031]
[1778675876064,33.48,79979.46,0.0,0.143,8e-05,18.44313]
[1778675876395,33.48,79979.46,0.0,0.143,8e-05,18.44313]
[1778675877069,33.49,79978.62,0.0,0.14294,8e-05,18.43805]
[1778675877415,33.49,79978.62,0.0,0.14294,8e-05,18.43805]
[1778675878082,33.49,79957.61,0.0,0.14122,8e-05,18.28291]
[1778675879077,33.49,79942.15,0.0,0.13997,8e-05,18.16957]
[1778675880087,33.49,79929.65,0.0,0.13897,8e-05,18.07796]
[1778675881520,33.49,79930.72,0.0,0.13907,8e-05,18.08713]
[1778675882097,33.49,79927.62,0.0,0.13883,8e-05,18.06516]
[1778675883426,33.5,79920.09,0.0,0.13823,8e-05,18.01046]
[1778675883535,33.5,79920.09,0.0,0.13823,8e-05,18.01046]
[1778675883594,33.5,79920.09,0.0,0.13823,8e-05,18.01046]
[1778675883763,33.5,79920.09,0.0,0.13823,8e-05,18.01046]
[1778675887419,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887442,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887502,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887521,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887533,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887626,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887648,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887653,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887774,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887800,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887857,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887878,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887893,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675887983,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888009,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888022,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888049,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888088,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888101,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888109,33.5,79918.52,0.0,0.13815,8e-05,18.00232]
[1778675888085,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888139,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888193,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888214,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888226,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888277,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888287,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888319,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888348,33.5,79923.79,0.0,0.1386,8e-05,18.04343]
[1778675888658,33.51,79916.66,0.0,0.13803,8e-05,17.99175]
[1778675890651,33.51,79916.66,0.0,0.13803,8e-05,17.99175]
[1778675890691,33.51,79916.66,0.0,0.13803,8e-05,17.99175]
[1778675890698,33.51,79916.66,0.0,0.13803,8e-05,17.99175]
[1778675890786,33.51,79933.83,0.0,0.13945,8e-05,18.12094]
[1778675892662,33.51,79933.83,0.0,0.13945,8e-05,18.12094]
[1778675892735,33.51,79933.83,0.0,0.13945,8e-05,18.12094]
[1778675892947,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894431,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894454,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894526,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894546,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894786,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675894819,33.51,79932.07,0.0,0.13933,8e-05,18.10989]
[1778675895120,33.53,79958.57,0.0,0.1416,8e-05,18.31644]
[1778675895253,33.53,79958.57,0.0,0.1416,8e-05,18.31644]
[1778675895254,33.53,79958.57,0.0,0.1416,8e-05,18.31644]
[1778675895282,33.53,79958.57,0.0,0.1416,8e-05,18.31644]
[1778675895385,33.53,79958.57,0.0,0.1416,8e-05,18.31644]
[1778675895486,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675896761,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675896773,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675896784,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675897078,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675897109,33.53,79949.89,0.0,0.14089,8e-05,18.25215]
[1778675896875,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897205,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897226,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897246,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897256,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897328,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897345,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897370,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897402,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897412,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897434,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897601,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897620,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897665,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897676,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897686,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897710,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897874,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675897889,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675898022,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675898041,33.53,79936.75,0.0,0.13984,8e-05,18.15679]
[1778675898071,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898126,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898157,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898317,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898338,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898420,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898457,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898885,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898906,33.53,79919.59,0.0,0.13847,8e-05,18.03104]
[1778675898999,33.53,79911.18,0.0,0.1378,8e-05,17.97021]
[1778675902099,33.54,79901.23,0.0,0.13704,8e-05,17.89982]
[1778675904257,33.54,79890.17,0.0,0.13617,8e-05,17.81989]
[1778675907926,33.55,79879.85,0.0,0.13539,8e-05,17.74713]
[1778675913005,33.55,79875.33,0.0,0.13503,8e-05,17.71274]
[1778675918948,33.56,79877.76,0.0,0.13528,8e-05,17.73566]
[1778675918973,33.56,79877.76,0.0,0.13528,8e-05,17.73566]
[1778675918983,33.56,79877.76,0.0,0.13528,8e-05,17.73566]
[1778675918991,33.56,79877.66,0.0,0.13529,8e-05,17.73649]
[1778675921804,33.56,79890.97,0.0,0.13637,8e-05,17.836]
[1778675923487,33.56,79890.97,0.0,0.13638,8e-05,17.83702]
[1778675923495,33.57,79892.67,0.0,0.13652,8e-05,17.85014]
[1778675924945,33.57,79892.67,0.0,0.13652,8e-05,17.85014]
[1778675925120,33.57,79895.34,0.0,0.13675,8e-05,17.87123]
[1778675925989,33.57,79884.83,0.0,0.13592,8e-05,17.79438]
[1778675931715,33.57,79879.88,0.0,0.13556,8e-05,17.76063]
[1778675931866,33.57,79892.38,0.0,0.13657,8e-05,17.85409]
[1778675932337,33.57,79892.38,0.0,0.13657,8e-05,17.85409]
[1778675932353,33.57,79892.38,0.0,0.13657,8e-05,17.85409]
[1778675932680,33.57,79895.99,0.0,0.13686,8e-05,17.88069]
[1778675933805,33.57,79895.99,0.0,0.13686,8e-05,17.88069]
[1778675933995,33.57,79895.99,0.0,0.13686,8e-05,17.88069]
[1778675934066,33.57,79895.99,0.0,0.13686,8e-05,17.88069]
[1778675934131,33.58,79898.85,0.0,0.1371,8e-05,17.90283]
[1778675935792,33.58,79901.28,0.0,0.1373,8e-05,17.92124]
[1778675935818,33.58,79909.62,0.0,0.13798,8e-05,17.98378]
[1778675938194,33.58,79920.82,0.0,0.13889,8e-05,18.06738]
[1778675938227,33.58,79920.82,0.0,0.13889,8e-05,18.06738]
[1778675939898,33.58,79928.54,0.0,0.13953,8e-05,18.12523]
[1778675939995,33.58,79922.71,0.0,0.13907,8e-05,18.08379]
[1778675942542,33.59,79912.42,0.0,0.13826,8e-05,18.00961]
[1778675945823,33.59,79899.14,0.0,0.13723,8e-05,17.91458]
[1778675947576,33.59,79889.75,0.0,0.1365,8e-05,17.8472]
[1778675948584,33.59,79899.82,0.0,0.13731,8e-05,17.9223]
[1778675949644,33.59,79899.82,0.0,0.13731,8e-05,17.9223]
[1778675949657,33.59,79899.82,0.0,0.13731,8e-05,17.9223]
[1778675949664,33.59,79899.82,0.0,0.13731,8e-05,17.9223]
[1778675950095,33.6,79907.09,0.0,0.13792,8e-05,17.97802]
[1778675951769,33.6,79912.83,0.0,0.13838,8e-05,18.02034]
[1778675952115,33.6,79925.34,0.0,0.13941,8e-05,18.11461]
[1778675953177,33.6,79935.0,0.0,0.14021,8e-05,18.18676]
[1778675958184,33.61,79942.97,0.0,0.14089,8e-05,18.24834]
[1778675960519,33.61,79947.07,0.0,0.14125,8e-05,18.28123]
[1778675960539,33.61,79947.07,0.0,0.14125,8e-05,18.28123]
[1778675960670,33.61,79947.07,0.0,0.14125,8e-05,18.28123]
[1778675962057,33.61,79947.07,0.0,0.14125,8e-05,18.28123]
[1778675962139,33.61,79944.16,0.0,0.14103,8e-05,18.26121]
[1778675964696,33.61,79934.9,0.0,0.14029,8e-05,18.19419]
[1778675970164,33.62,79933.97,0.0,0.14025,8e-05,18.19024]
[1778675975998,33.63,79929.03,0.0,0.13988,8e-05,18.1545]
[1778675983837,33.64,79926.17,0.0,0.13972,8e-05,18.14046]
[1778675988872,33.64,79929.25,0.0,0.14002,8e-05,18.16733]
[1778675990519,33.64,79926.05,0.0,0.13977,8e-05,18.14453]
[1778675991137,33.64,79926.05,0.0,0.13977,8e-05,18.14453]
[1778675992319,33.65,79936.51,0.0,0.14065,8e-05,18.22407]
[1778675992738,33.65,79936.51,0.0,0.14065,8e-05,18.22407]
[1778675993235,33.65,79940.13,0.0,0.14095,8e-05,18.25148]
[1778675996037,33.65,79954.15,0.0,0.14212,8e-05,18.35709]
[1778676000955,33.66,79944.08,0.0,0.14133,8e-05,18.28613]
[1778676001301,33.66,79944.08,0.0,0.14133,8e-05,18.28613]
[1778676001962,33.66,79940.4,0.0,0.14104,8e-05,18.25987]
[1778676003224,33.66,79929.75,0.0,0.1402,8e-05,18.18322]
[1778676004999,33.66,79929.75,0.0,0.1402,8e-05,18.18322]
[1778676005362,33.66,79927.43,0.0,0.14002,8e-05,18.16712]
[1778676005738,33.66,79927.43,0.0,0.14002,8e-05,18.16712]
[1778676006410,33.66,79881.09,0.0,0.1363,8e-05,17.82614]
[1778676006544,33.66,79881.09,0.0,0.1363,8e-05,17.82614]
[1778676006756,33.66,79881.09,0.0,0.1363,8e-05,17.82614]
[1778676007196,33.66,79881.09,0.0,0.1363,8e-05,17.82614]
[1778676007224,33.67,79873.59,0.0,0.13572,8e-05,17.7721]
[1778676007481,33.67,79873.59,0.0,0.13572,8e-05,17.7721]
[1778676007580,33.67,79873.59,0.0,0.13572,8e-05,17.7721]
[1778676007767,33.67,79873.59,0.0,0.13572,8e-05,17.7721]
[1778676008048,33.67,79873.59,0.0,0.13572,8e-05,17.7721]
[1778676008161,33.67,79873.01,0.0,0.13569,8e-05,17.76991]
[1778676013584,33.68,79879.13,0.0,0.13625,8e-05,17.82086]
[1778676013649,33.68,79879.13,0.0,0.13625,8e-05,17.82086]
[1778676014149,33.68,79887.62,0.0,0.13693,8e-05,17.88391]
[1778676016388,33.68,79888.85,0.0,0.13705,8e-05,17.89464]
[1778676019721,33.69,79891.75,0.0,0.13731,8e-05,17.91863]
[1778676019726,33.69,79891.75,0.0,0.13731,8e-05,17.91863]
[1778676020112,33.69,79893.14,0.0,0.13743,8e-05,17.92931]
[1778676025148,33.69,79898.86,0.0,0.13793,8e-05,17.97553]
[1778676028053,33.7,79901.13,0.0,0.13814,8e-05,17.99416]
[1778676028201,33.7,79898.35,0.0,0.13792,8e-05,17.9747]
[1778676028865,33.7,79898.35,0.0,0.13792,8e-05,17.9747]
[1778676029176,33.7,79898.35,0.0,0.13793,8e-05,17.97556]
[1778676030964,33.7,79900.11,0.0,0.13808,8e-05,17.98919]
[1778676031191,33.7,79900.32,0.0,0.13808,8e-05,17.98777]
[1778676032138,33.7,79900.32,0.0,0.13808,8e-05,17.98777]
[1778676032240,33.7,79895.96,0.0,0.13774,8e-05,17.95613]
[1778676032552,33.7,79895.96,0.0,0.13774,8e-05,17.95613]
[1778676032585,33.7,79895.96,0.0,0.13774,8e-05,17.95613]
[1778676032775,33.7,79895.96,0.0,0.13774,8e-05,17.95613]
[1778676033211,33.7,79895.96,0.0,0.13774,8e-05,17.95656]
[1778676034214,33.7,79880.1,0.0,0.13648,8e-05,17.84054]
[1778676035172,33.7,79880.1,0.0,0.13648,8e-05,17.84054]
[1778676035222,33.7,79880.31,0.0,0.13651,8e-05,17.84269]
[1778676037235,33.7,79862.62,0.0,0.13511,8e-05,17.71387]
[1778676041300,33.71,79877.15,0.0,0.13629,8e-05,17.82223]
[1778676044261,33.71,79881.42,0.0,0.13663,8e-05,17.8543]
[1778676044321,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676044375,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676044425,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676044504,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676044539,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676045117,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676045307,33.71,79881.96,0.0,0.13668,8e-05,17.85888]
[1778676045298,33.71,79917.03,0.0,0.1395,8e-05,18.1172]
[1778676045874,33.71,79917.03,0.0,0.1395,8e-05,18.1172]
[1778676045903,33.71,79917.03,0.0,0.1395,8e-05,18.1172]
[1778676046303,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676046681,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676046687,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676046806,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676046836,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676047108,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676047168,33.71,79917.03,0.0,0.13951,8e-05,18.11759]
[1778676047311,33.71,79916.13,0.0,0.13944,8e-05,18.11154]
[1778676048294,33.71,79916.13,0.0,0.13944,8e-05,18.11154]
[1778676048317,33.71,79915.18,0.0,0.13937,8e-05,18.10514]
[1778676051712,33.72,79916.72,0.0,0.13951,8e-05,18.11823]
[1778676052240,33.72,79922.66,0.0,0.14,8e-05,18.16252]
[1778676053280,33.72,79940.58,0.0,0.14146,8e-05,18.29499]
[1778676054178,33.72,79940.58,0.0,0.14146,8e-05,18.29499]
[1778676054214,33.72,79940.58,0.0,0.14146,8e-05,18.29499]
[1778676054442,33.72,79945.95,0.0,0.14191,8e-05,18.33545]
[1778676054449,33.72,79945.95,0.0,0.14191,8e-05,18.33545]
[1778676054479,33.72,79945.95,0.0,0.14191,8e-05,18.33545]
[1778676054588,33.72,79945.95,0.0,0.14191,8e-05,18.33545]
[1778676054631,33.72,79945.95,0.0,0.14191,8e-05,18.33545]
[1778676055113,33.72,79954.75,0.0,0.14264,8e-05,18.40114]
[1778676056531,33.72,79956.01,0.0,0.14275,8e-05,18.41116]
[1778676056544,33.72,79956.01,0.0,0.14275,8e-05,18.41116]
[1778676057118,33.72,79956.36,0.0,0.14278,8e-05,18.41419]
[1778676059993,33.72,79967.43,0.0,0.14371,8e-05,18.497]
[1778676061305,33.72,79978.75,0.0,0.14464,8e-05,18.58088]
[1778676062848,33.72,79999.09,0.0,0.14633,8e-05,18.73134]
[1778676063626,33.72,79999.09,0.0,0.14633,8e-05,18.73134]
[1778676064305,33.73,80012.36,0.0,0.14745,8e-05,18.83033]
[1778676064647,33.73,80012.36,0.0,0.14745,8e-05,18.83033]
[1778676064691,33.73,80012.36,0.0,0.14745,8e-05,18.83033]
[1778676065283,33.73,79998.41,0.0,0.1463,8e-05,18.72819]
[1778676070452,33.73,80004.36,0.0,0.14682,8e-05,18.77404]
[1778676072960,33.73,80004.69,0.0,0.14685,8e-05,18.77672]
[1778676073083,33.73,80004.69,0.0,0.14685,8e-05,18.77672]
[1778676073185,33.73,80004.48,0.0,0.14683,8e-05,18.77562]
[1778676074942,33.73,80004.48,0.0,0.14683,8e-05,18.77562]
[1778676075025,33.73,80006.38,0.0,0.147,8e-05,18.79013]
[1778676077451,33.73,80011.99,0.0,0.14747,8e-05,18.83183]
[1778676078293,33.73,80028.72,0.0,0.14888,8e-05,18.95626]
[1778676078942,33.73,80028.72,0.0,0.14888,8e-05,18.95626]
[1778676078969,33.73,80028.72,0.0,0.14888,8e-05,18.95626]
[1778676079034,33.73,80028.72,0.0,0.14888,8e-05,18.95626]
[1778676079105,33.73,80037.03,0.0,0.14958,8e-05,19.01774]
[1778676079444,33.73,80037.03,0.0,0.14958,8e-05,19.01774]
[1778676080035,33.73,80034.03,0.0,0.14933,8e-05,18.99579]
[1778676081089,33.73,80034.03,0.0,0.14933,8e-05,18.99579]
[1778676081098,33.73,80034.03,0.0,0.14933,8e-05,18.99579]
[1778676083154,33.73,80037.79,0.0,0.14965,8e-05,19.0236]
[1778676083255,33.73,80027.92,0.0,0.14882,8e-05,18.95054]
[1778676084241,33.73,80027.92,0.0,0.14882,8e-05,18.95054]
[1778676084308,33.73,80025.9,0.0,0.14865,8e-05,18.93565]
[1778676084786,33.73,80025.9,0.0,0.14865,8e-05,18.93565]
[1778676085258,33.73,80026.31,0.0,0.14868,8e-05,18.93876]
[1778676089445,33.73,80031.47,0.0,0.14912,8e-05,18.9772]
[1778676089453,33.73,80031.47,0.0,0.14912,8e-05,18.9772]
[1778676090289,33.73,80033.34,0.0,0.14928,8e-05,18.99099]
[1778676091298,33.73,80033.34,0.0,0.14928,8e-05,18.99099]
[1778676091311,33.73,80033.34,0.0,0.14928,8e-05,18.99099]
[1778676091303,33.73,80040.75,0.0,0.14988,8e-05,19.04203]
[1778676091431,33.73,80040.75,0.0,0.14988,8e-05,19.04203]
[1778676091628,33.73,80040.75,0.0,0.14988,8e-05,19.04203]
[1778676092529,33.73,80040.75,0.0,0.14988,8e-05,19.04203]
[1778676092636,33.73,80047.16,0.0,0.15042,8e-05,19.08948]
[1778676093387,33.73,80047.16,0.0,0.15042,8e-05,19.08948]
[1778676093615,33.73,80047.16,0.0,0.15042,8e-05,19.08948]
[1778676093648,33.73,80047.16,0.0,0.15042,8e-05,19.08948]
[1778676093926,33.73,80046.44,0.0,0.15036,8e-05,19.08437]
[1778676094843,33.73,80046.44,0.0,0.15036,8e-05,19.08437]
[1778676094854,33.73,80046.44,0.0,0.15036,8e-05,19.08437]
[1778676097728,33.74,80049.01,0.0,0.15059,8e-05,19.1041]
[1778676098329,33.74,80059.31,0.0,0.15148,9e-05,19.18131]
[1778676098907,33.74,80059.31,0.0,0.15148,9e-05,19.18131]
[1778676098918,33.74,80059.31,0.0,0.15148,9e-05,19.18131]
[1778676101551,33.74,80053.6,0.0,0.15099,8e-05,19.13931]
[1778676101586,33.74,80053.6,0.0,0.15099,8e-05,19.13931]
[1778676101701,33.74,80053.71,0.0,0.15101,8e-05,19.14071]
[1778676104763,33.74,80059.24,0.0,0.15148,9e-05,19.1819]
[1778676105381,33.74,80067.11,0.0,0.15216,9e-05,19.24056]
[1778676110420,33.74,80061.3,0.0,0.15167,9e-05,19.19839]
[1778676115312,33.74,80063.0,0.0,0.15183,9e-05,19.21224]
[1778676115318,33.74,80061.7,0.0,0.15173,9e-05,19.20293]
[1778676115839,33.74,80061.7,0.0,0.15173,9e-05,19.20293]
[1778676116377,33.74,80067.66,0.0,0.15224,9e-05,19.2474]
[1778676121390,33.75,80066.21,0.0,0.15213,9e-05,19.238]
[1778676125364,33.75,80053.55,0.0,0.15106,8e-05,19.1453]
[1778676128122,33.75,80050.13,0.0,0.15078,8e-05,19.12075]
[1778676128342,33.75,80040.42,0.0,0.14997,8e-05,19.04934]
[1778676130173,33.75,80040.42,0.0,0.14997,8e-05,19.04934]
[1778676130197,33.75,80038.08,0.0,0.14977,8e-05,19.03175]
[1778676130438,33.75,80038.08,0.0,0.14977,8e-05,19.03175]
[1778676130566,33.75,80038.08,0.0,0.14977,8e-05,19.03175]
[1778676132219,33.75,80038.08,0.0,0.14976,8e-05,19.03168]
[1778676132405,33.75,80038.08,0.0,0.14976,8e-05,19.03168]
[1778676138346,33.75,80037.75,0.0,0.14973,8e-05,19.0288]
[1778676141987,33.75,80047.21,0.0,0.15054,8e-05,19.0995]
[1778676147150,33.75,80043.57,0.0,0.15024,8e-05,19.07302]
[1778676153064,33.75,80052.0,0.0,0.15093,8e-05,19.13162]
[1778676154220,33.75,80052.0,0.0,0.15093,8e-05,19.13162]
[1778676154225,33.75,80052.0,0.0,0.15093,8e-05,19.13162]
[1778676154427,33.75,80042.33,0.0,0.15011,8e-05,19.06035]
[1778676160113,33.75,80042.07,0.0,0.15009,8e-05,19.05829]
[1778676164142,33.75,80055.86,0.0,0.15126,9e-05,19.16086]
[1778676169181,33.75,80061.61,0.0,0.15178,9e-05,19.20562]
[1778676174402,33.76,80054.73,0.0,0.15121,8e-05,19.15635]
[1778676180255,33.76,80051.4,0.0,0.15096,8e-05,19.13402]
[1778676185289,33.76,80051.14,0.0,0.15096,8e-05,19.13408]
[1778676190327,33.77,80048.9,0.0,0.1508,8e-05,19.11996]
[1778676195361,33.77,80044.9,0.0,0.15049,8e-05,19.09272]
[1778676197699,33.77,80042.79,0.0,0.15032,8e-05,19.07814]
[1778676198381,33.77,80040.29,0.0,0.15012,8e-05,19.06019]
[1778676199033,33.77,80040.29,0.0,0.15012,8e-05,19.06019]
[1778676199430,33.77,80051.29,0.0,0.15105,8e-05,19.14163]
[1778676204445,33.78,80049.01,0.0,0.15087,8e-05,19.12622]
[1778676209507,33.78,80057.7,0.0,0.15164,9e-05,19.19316]
[1778676210496,33.78,80057.7,0.0,0.15164,9e-05,19.19316]
[1778676210850,33.78,80057.7,0.0,0.15165,9e-05,19.19358]
[1778676211037,33.78,80057.7,0.0,0.15165,9e-05,19.19358]
[1778676211474,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212011,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212436,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212449,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212496,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212506,33.78,80071.87,0.0,0.15284,9e-05,19.29546]
[1778676212481,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212518,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212536,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212580,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212598,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212601,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212623,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212727,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212739,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212832,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212855,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212937,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676212970,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676213315,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676213323,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676213378,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676213409,33.78,80078.16,0.0,0.15338,9e-05,19.34201]
[1778676213510,33.78,80078.17,0.0,0.15338,9e-05,19.34235]
[1778676213525,33.78,80078.17,0.0,0.15338,9e-05,19.34235]
[1778676213554,33.78,80078.17,0.0,0.15338,9e-05,19.34235]
[1778676213631,33.78,80078.17,0.0,0.15338,9e-05,19.34235]
[1778676213643,33.78,80078.17,0.0,0.15338,9e-05,19.34235]
[1778676214496,33.78,80078.17,0.0,0.15339,9e-05,19.34263]
[1778676215503,33.78,80067.71,0.0,0.15249,9e-05,19.26538]
[1778676218608,33.79,80063.53,0.0,0.15214,9e-05,19.23503]
[1778676218641,33.79,80063.53,0.0,0.15214,9e-05,19.23503]
[1778676218722,33.79,80063.46,0.0,0.15214,9e-05,19.2348]
[1778676220255,33.79,80063.46,0.0,0.15214,9e-05,19.2348]
[1778676220262,33.79,80063.64,0.0,0.15216,9e-05,19.23673]
[1778676225999,33.79,80057.13,0.0,0.15162,9e-05,19.18972]
[1778676226500,33.79,80057.13,0.0,0.15162,9e-05,19.18972]
[1778676227429,33.79,80051.46,0.0,0.15115,8e-05,19.14889]
[1778676228397,33.79,80051.46,0.0,0.15115,8e-05,19.14889]
[1778676228472,33.79,80059.15,0.0,0.15181,9e-05,19.20618]
[1778676233628,33.79,80057.57,0.0,0.15169,9e-05,19.19569]
[1778676238667,33.79,80052.16,0.0,0.15125,8e-05,19.15694]
[1778676243701,33.8,80048.33,0.0,0.15094,8e-05,19.13003]
[1778676248737,33.8,80056.45,0.0,0.15165,9e-05,19.19173]
[1778676252356,33.8,80059.42,0.0,0.15191,9e-05,19.21426]
[1778676252408,33.8,80059.42,0.0,0.15191,9e-05,19.21426]
[1778676258035,33.8,80071.94,0.0,0.153,9e-05,19.30898]
[1778676259220,33.8,80071.94,0.0,0.153,9e-05,19.30898]
[1778676259294,33.8,80071.94,0.0,0.153,9e-05,19.30898]
[1778676259419,33.8,80071.94,0.0,0.153,9e-05,19.30898]
[1778676259424,33.8,80071.94,0.0,0.153,9e-05,19.30898]
[1778676259466,33.8,80070.9,0.0,0.15292,9e-05,19.30142]
[1778676260161,33.8,80070.9,0.0,0.15292,9e-05,19.30142]
[1778676260205,33.8,80070.9,0.0,0.15292,9e-05,19.30142]
[1778676260307,33.8,80086.96,0.0,0.15429,9e-05,19.42021]
[1778676261579,33.81,80087.35,0.0,0.15433,9e-05,19.4236]
[1778676262155,33.81,80087.35,0.0,0.15433,9e-05,19.4236]
[1778676262256,33.81,80087.35,0.0,0.15433,9e-05,19.4236]
[1778676262339,33.81,80090.06,0.0,0.15457,9e-05,19.44395]
[1778676265087,33.81,80093.87,0.0,0.1549,9e-05,19.47276]
[1778676265268,33.81,80093.87,0.0,0.1549,9e-05,19.47276]
[1778676266525,33.81,80111.74,0.0,0.15646,9e-05,19.60553]
[1778676271362,33.81,80112.83,0.0,0.15657,9e-05,19.61489]
[1778676271423,33.81,80112.83,0.0,0.15657,9e-05,19.61489]
[1778676271557,33.81,80112.83,0.0,0.15657,9e-05,19.61489]
[1778676273433,33.81,80113.68,0.0,0.15662,9e-05,19.6179]
[1778676274017,33.81,80114.28,0.0,0.15668,9e-05,19.62311]
[1778676274117,33.81,80114.28,0.0,0.15668,9e-05,19.62311]
[1778676274207,33.81,80114.28,0.0,0.15668,9e-05,19.62311]
[1778676274470,33.81,80114.28,0.0,0.15668,9e-05,19.62311]
[1778676274546,33.81,80114.06,0.0,0.15666,9e-05,19.62148]
[1778676275485,33.81,80114.06,0.0,0.15666,9e-05,19.62148]
[1778676276567,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676276581,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676276588,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676276673,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676277112,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676277449,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676277517,33.81,80117.13,0.0,0.15694,9e-05,19.645]
[1778676277494,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676277743,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676277747,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676277749,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676277911,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676277930,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278163,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278199,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278268,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278309,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278478,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278500,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278583,33.81,80116.21,0.0,0.15687,9e-05,19.63897]
[1778676278539,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676278626,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676278882,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676278955,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676279193,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676279210,33.81,80118.1,0.0,0.15704,9e-05,19.65334]
[1778676279294,33.81,80129.65,0.0,0.15804,9e-05,19.73883]
[1778676282843,33.82,80131.75,0.0,0.15824,9e-05,19.75559]
[1778676282876,33.82,80131.75,0.0,0.15824,9e-05,19.75559]
[1778676283532,33.82,80132.16,0.0,0.15829,9e-05,19.75947]
[1778676288313,33.82,80140.78,0.0,0.15906,9e-05,19.82432]
[1778676288580,33.82,80139.94,0.0,0.15898,9e-05,19.81825]
[1778676289510,33.82,80149.48,0.0,0.15982,9e-05,19.88904]
[1778676289749,33.82,80149.48,0.0,0.15982,9e-05,19.88904]
[1778676290567,33.82,80152.66,0.0,0.1601,9e-05,19.91266]
[1778676291477,33.82,80152.66,0.0,0.1601,9e-05,19.91266]
[1778676291590,33.82,80152.02,0.0,0.16005,9e-05,19.90796]
[1778676291815,33.82,80152.02,0.0,0.16005,9e-05,19.90796]
[1778676292044,33.82,80152.13,0.0,0.16006,9e-05,19.90878]
[1778676293861,33.82,80159.84,0.0,0.16074,9e-05,19.9659]
[1778676294058,33.82,80162.62,0.0,0.16098,9e-05,19.98645]
[1778676295029,33.82,80162.62,0.0,0.16098,9e-05,19.98645]
[1778676295198,33.82,80162.62,0.0,0.16098,9e-05,19.98645]
[1778676295486,33.82,80162.62,0.0,0.16098,9e-05,19.98645]
[1778676295513,33.82,80162.62,0.0,0.16098,9e-05,19.98645]
[1778676295575,33.82,80160.73,0.0,0.16081,9e-05,19.97238]
[1778676295748,33.82,80160.73,0.0,0.16081,9e-05,19.97238]
[1778676296059,33.82,80160.73,0.0,0.16081,9e-05,19.97238]
[1778676296307,33.82,80160.73,0.0,0.16081,9e-05,19.97238]
[1778676296344,33.82,80178.11,0.0,0.16235,9e-05,20.10121]
[1778676296629,33.82,80178.11,0.0,0.16235,9e-05,20.10121]
[1778676297147,33.82,80178.11,0.0,0.16235,9e-05,20.10121]
[1778676297193,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676297791,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676297842,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676297880,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676298239,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676298255,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676298326,33.82,80188.64,0.0,0.1633,9e-05,20.17985]
[1778676298329,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298659,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298674,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298890,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298905,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298932,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676298963,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299142,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299168,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299247,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299257,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299415,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299439,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299520,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299528,33.82,80185.43,0.0,0.16301,9e-05,20.1562]
[1778676299540,33.82,80183.91,0.0,0.16289,9e-05,20.1457]
[1778676299688,33.82,80183.91,0.0,0.16289,9e-05,20.1457]
[1778676299710,33.82,80183.91,0.0,0.16289,9e-05,20.1457]
[1778676300308,33.82,80183.91,0.0,0.16289,9e-05,20.1457]
[1778676300331,33.82,80183.91,0.0,0.16289,9e-05,20.1457]
[1778676302685,33.82,80176.23,0.0,0.16222,9e-05,20.08965]
[1778676302696,33.82,80176.23,0.0,0.16222,9e-05,20.08965]
[1778676303340,33.83,80172.62,0.0,0.1619,9e-05,20.06338]
[1778676303753,33.83,80172.62,0.0,0.1619,9e-05,20.06338]
[1778676303765,33.83,80172.62,0.0,0.1619,9e-05,20.06338]
[1778676304122,33.83,80172.62,0.0,0.1619,9e-05,20.06338]
[1778676304173,33.83,80172.62,0.0,0.1619,9e-05,20.06338]
[1778676304232,33.83,80168.11,0.0,0.16151,9e-05,20.03046]
[1778676310253,33.83,80167.75,0.0,0.1615,9e-05,20.02938]
[1778676310344,33.83,80166.3,0.0,0.16137,9e-05,20.01893]
[1778676315792,33.83,80165.89,0.0,0.16134,9e-05,20.01657]
[1778676318714,33.83,80176.98,0.0,0.16233,9e-05,20.09888]
[1778676320333,33.83,80188.16,0.0,0.16332,9e-05,20.18153]
[1778676320842,33.83,80188.16,0.0,0.16332,9e-05,20.18153]
[1778676321261,33.83,80188.16,0.0,0.16332,9e-05,20.18141]
[1778676322552,33.83,80188.16,0.0,0.16332,9e-05,20.18141]
[1778676322558,33.83,80188.16,0.0,0.16332,9e-05,20.18141]
[1778676322585,33.83,80193.01,0.0,0.16375,9e-05,20.21688]
[1778676322652,33.83,80193.01,0.0,0.16375,9e-05,20.21688]
[1778676323274,33.83,80192.56,0.0,0.16371,9e-05,20.21355]
[1778676325289,33.83,80201.88,0.0,0.16453,9e-05,20.28198]
[1778676328910,33.83,80208.42,0.0,0.16511,9e-05,20.32981]
[1778676329639,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676329822,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676330086,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676330326,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331020,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331053,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331069,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331270,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331286,33.83,80219.22,0.0,0.16608,9e-05,20.40957]
[1778676331628,33.83,80236.6,0.0,0.16762,9e-05,20.53405]
[1778676332777,33.83,80238.57,0.0,0.1678,9e-05,20.54846]
[1778676332894,33.83,80238.57,0.0,0.1678,9e-05,20.54846]
[1778676336970,33.82,80242.71,0.0,0.16816,9e-05,20.57822]
[1778676337494,33.82,80243.2,0.0,0.1682,9e-05,20.58184]
[1778676341403,33.82,80232.02,0.0,0.16719,9e-05,20.4988]
[1778676346437,33.82,80233.93,0.0,0.16735,9e-05,20.51243]
[1778676351472,33.82,80238.84,0.0,0.16779,9e-05,20.54807]
[1778676356508,33.82,80242.94,0.0,0.16816,9e-05,20.57793]
[1778676361543,33.82,80244.5,0.0,0.16829,9e-05,20.58885]
[1778676365267,33.82,80240.74,0.0,0.16794,9e-05,20.56072]
[1778676365571,33.82,80241.35,0.0,0.168,9e-05,20.5652]
[1778676367701,33.82,80248.47,0.0,0.16864,9e-05,20.61778]
[1778676371755,33.81,80256.71,0.0,0.16932,9e-05,20.67271]
[1778676371758,33.81,80256.71,0.0,0.16932,9e-05,20.67271]
[1778676372620,33.81,80258.91,0.0,0.1695,9e-05,20.68723]
[1778676373804,33.8,80258.56,0.0,0.16944,9e-05,20.68295]
[1778676373812,33.8,80258.56,0.0,0.16944,9e-05,20.68295]
[1778676374341,33.8,80258.56,0.0,0.16944,9e-05,20.68295]
[1778676379671,33.79,80259.53,0.0,0.16941,9e-05,20.68067]
[1778676384704,33.77,80257.05,0.0,0.16909,9e-05,20.65505]
[1778676389743,33.77,80255.68,0.0,0.16891,9e-05,20.64056]
[1778676391718,33.76,80237.04,0.0,0.16713,9e-05,20.49324]
[1778676392129,33.76,80237.04,0.0,0.16713,9e-05,20.49324]
[1778676392139,33.76,80237.04,0.0,0.16713,9e-05,20.49324]
[1778676392642,33.76,80230.96,0.0,0.16658,9e-05,20.44815]
[1778676395690,33.76,80219.55,0.0,0.16554,9e-05,20.3631]
[1778676396057,33.76,80219.55,0.0,0.16554,9e-05,20.3631]
[1778676396646,33.76,80214.03,0.0,0.16504,9e-05,20.32199]
[1778676399752,33.76,80208.89,0.0,0.16458,9e-05,20.28358]
[1778676399766,33.76,80206.62,0.0,0.16437,9e-05,20.26662]
[1778676399980,33.76,80206.62,0.0,0.16437,9e-05,20.26662]
[1778676400017,33.76,80203.16,0.0,0.16406,9e-05,20.24096]
[1778676405932,33.75,80210.97,0.0,0.16475,9e-05,20.29807]
[1778676406034,33.75,80211.18,0.0,0.16477,9e-05,20.29942]
[1778676411894,33.75,80211.29,0.0,0.16478,9e-05,20.30025]
[1778676416930,33.75,80203.34,0.0,0.16407,9e-05,20.24152]
[1778676421965,33.76,80203.03,0.0,0.16404,9e-05,20.23957]
[1778676427000,33.76,80200.48,0.0,0.16382,9e-05,20.22089]
[1778676432040,33.76,80196.74,0.0,0.16349,9e-05,20.19335]
[1778676435208,33.76,80195.3,0.0,0.16336,9e-05,20.18275]
[1778676435315,33.76,80195.3,0.0,0.16336,9e-05,20.18275]
[1778676435631,33.76,80198.98,0.0,0.16369,9e-05,20.21009]
[1778676436149,33.76,80212.69,0.0,0.16492,9e-05,20.31178]
[1778676437381,33.76,80212.69,0.0,0.16492,9e-05,20.31178]
[1778676441411,33.75,80218.76,0.0,0.16539,9e-05,20.35131]
[1778676441429,33.75,80214.54,0.0,0.16501,9e-05,20.31986]
[1778676447145,33.75,80216.25,0.0,0.16516,9e-05,20.33176]
[1778676452577,33.74,80210.53,0.0,0.16462,9e-05,20.28522]
[1778676457536,33.74,80226.95,0.0,0.16609,9e-05,20.40711]
[1778676462628,33.74,80236.34,0.0,0.16693,9e-05,20.47614]
[1778676468292,33.74,80239.86,0.0,0.16723,9e-05,20.50014]
[1778676473329,33.73,80241.19,0.0,0.16731,9e-05,20.50698]
[1778676478363,33.73,80244.56,0.0,0.1676,9e-05,20.53107]
[1778676483401,33.72,80251.11,0.0,0.16811,9e-05,20.57241]
[1778676488433,33.72,80250.94,0.0,0.16806,9e-05,20.5686]
[1778676495482,33.72,80253.21,0.0,0.16826,9e-05,20.58481]
[1778676499757,33.71,80243.23,0.0,0.16734,9e-05,20.50979]
[1778676504788,33.71,80239.99,0.0,0.16704,9e-05,20.48505]
[1778676510589,33.71,80241.84,0.0,0.16719,9e-05,20.4974]
[1778676511580,33.71,80241.84,0.0,0.16719,9e-05,20.4974]
[1778676511722,33.71,80241.84,0.0,0.16719,9e-05,20.4974]
[1778676511782,33.71,80243.91,0.0,0.16735,9e-05,20.50909]
[1778676511937,33.71,80243.91,0.0,0.16735,9e-05,20.50909]
[1778676511973,33.71,80243.91,0.0,0.16735,9e-05,20.50909]
[1778676512603,33.71,80243.91,0.0,0.16735,9e-05,20.50894]
[1778676514617,33.71,80254.76,0.0,0.16834,9e-05,20.58955]
[1778676517166,33.71,80258.84,0.0,0.16872,9e-05,20.62037]
[1778676517638,33.71,80259.47,0.0,0.16877,9e-05,20.6252]
[1778676519139,33.71,80259.92,0.0,0.16882,9e-05,20.62869]
[1778676519169,33.71,80259.92,0.0,0.16882,9e-05,20.62869]
[1778676519826,33.71,80259.48,0.0,0.16878,9e-05,20.62557]
[1778676521523,33.71,80260.28,0.0,0.16885,9e-05,20.63165]
[1778676521667,33.71,80260.28,0.0,0.16886,9e-05,20.63178]
[1778676524066,33.71,80256.45,0.0,0.16851,9e-05,20.60365]
[1778676524073,33.71,80256.45,0.0,0.16851,9e-05,20.60365]
[1778676524807,33.71,80254.31,0.0,0.16832,9e-05,20.58796]
[1778676525333,33.71,80254.31,0.0,0.16832,9e-05,20.58796]
[1778676525876,33.71,80254.78,0.0,0.16836,9e-05,20.59163]
[1778676530928,33.71,80255.75,0.0,0.16845,9e-05,20.59858]
[1778676534425,33.71,80258.96,0.0,0.16874,9e-05,20.62224]
[1778676534818,33.71,80258.96,0.0,0.16874,9e-05,20.62216]
[1778676539831,33.71,80256.75,0.0,0.16853,9e-05,20.60548]
[1778676544561,33.71,80258.56,0.0,0.16869,9e-05,20.6185]
[1778676544828,33.71,80261.15,0.0,0.16893,9e-05,20.63762]
[1778676549862,33.71,80265.02,0.0,0.16924,9e-05,20.66289]
[1778676554897,33.7,80263.36,0.0,0.16906,9e-05,20.64847]
[1778676556028,33.7,80263.28,0.0,0.16905,9e-05,20.64773]
[1778676556911,33.7,80264.64,0.0,0.16915,9e-05,20.65619]
[1778676558282,33.7,80266.4,0.0,0.16929,9e-05,20.66744]
[1778676558495,33.7,80266.4,0.0,0.16929,9e-05,20.66744]
[1778676558514,33.7,80266.4,0.0,0.16929,9e-05,20.66744]
[1778676558611,33.7,80266.4,0.0,0.16929,9e-05,20.66744]
[1778676558766,33.7,80266.4,0.0,0.16929,9e-05,20.66744]
[1778676558804,33.7,80268.88,0.0,0.16952,9e-05,20.68586]
[1778676560026,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560424,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560426,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560447,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560529,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560538,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560550,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560569,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560676,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560686,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560697,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560716,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560802,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560830,33.7,80269.17,0.0,0.16954,9e-05,20.68801]
[1778676560903,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676560970,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676560979,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561264,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561274,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561411,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561419,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561537,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561569,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561868,33.7,80286.76,0.0,0.17116,9e-05,20.81849]
[1778676561608,33.7,80285.01,0.0,0.171,9e-05,20.8055]
[1778676561961,33.7,80285.44,0.0,0.17103,9e-05,20.80856]
[1778676564259,33.69,80285.44,0.0,0.17103,9e-05,20.80843]
[1778676564912,33.69,80283.24,0.0,0.17083,9e-05,20.79185]
[1778676569930,33.69,80276.24,0.0,0.17018,9e-05,20.73949]
[1778676570455,33.69,80276.24,0.0,0.17018,9e-05,20.73949]
[1778676570884,33.69,80275.23,0.0,0.17009,9e-05,20.73197]
[1778676571878,33.69,80267.38,0.0,0.16934,9e-05,20.67005]
[1778676576898,33.69,80268.87,0.0,0.16947,9e-05,20.68057]
[1778676581922,33.69,80267.75,0.0,0.16936,9e-05,20.67141]
[1778676583173,33.69,80266.33,0.0,0.16923,9e-05,20.66056]
[1778676583322,33.69,80263.7,0.0,0.16899,9e-05,20.64102]
[1778676584772,33.69,80263.7,0.0,0.16899,9e-05,20.64102]
[1778676584819,33.69,80260.77,0.0,0.16872,9e-05,20.61904]
[1778676586166,33.69,80258.06,0.0,0.16847,9e-05,20.59891]
[1778676586508,33.69,80255.64,0.0,0.16825,9e-05,20.58087]
[1778676591520,33.69,80252.18,0.0,0.16793,9e-05,20.55501]
[1778676597190,33.69,80251.15,0.0,0.16784,9e-05,20.5474]
[1778676603233,33.69,80248.89,0.0,0.16763,9e-05,20.53053]
[1778676605381,33.69,80258.01,0.0,0.16846,9e-05,20.59846]
[1778676606475,33.69,80258.01,0.0,0.16846,9e-05,20.59846]
[1778676606477,33.69,80258.01,0.0,0.16846,9e-05,20.59846]
[1778676606915,33.69,80262.0,0.0,0.16883,9e-05,20.62826]
[1778676612299,33.69,80263.48,0.0,0.16897,9e-05,20.63948]
[1778676613425,33.69,80263.48,0.0,0.16897,9e-05,20.63948]
[1778676613475,33.69,80262.93,0.0,0.16892,9e-05,20.63546]
[1778676619345,33.69,80262.96,0.0,0.16893,9e-05,20.63612]
[1778676625387,33.69,80261.71,0.0,0.16882,9e-05,20.62734]
[1778676628121,33.69,80265.31,0.0,0.16915,9e-05,20.65422]
[1778676628153,33.69,80265.31,0.0,0.16915,9e-05,20.65422]
[1778676628504,33.69,80265.31,0.0,0.16915,9e-05,20.65422]
[1778676628558,33.69,80269.28,0.0,0.16951,9e-05,20.68358]
[1778676633990,33.69,80273.3,0.0,0.16984,9e-05,20.7084]
[1778676640448,33.69,80276.65,0.0,0.17014,9e-05,20.73265]
[1778676646535,33.69,80277.69,0.0,0.1702,9e-05,20.73802]
[1778676651514,33.68,80274.06,0.0,0.16986,9e-05,20.71027]
[1778676651521,33.68,80274.06,0.0,0.16986,9e-05,20.71027]
[1778676651598,33.68,80271.09,0.0,0.16959,9e-05,20.68822]
[1778676652339,33.68,80271.09,0.0,0.16959,9e-05,20.68822]
[1778676652583,33.68,80271.3,0.0,0.16961,9e-05,20.68976]
[1778676653467,33.68,80271.3,0.0,0.16961,9e-05,20.68976]
[1778676653479,33.68,80271.3,0.0,0.16961,9e-05,20.68976]
[1778676653588,33.68,80263.28,0.0,0.16887,9e-05,20.63005]
[1778676654354,33.68,80263.28,0.0,0.16887,9e-05,20.63005]
[1778676654876,33.68,80262.82,0.0,0.16883,9e-05,20.6265]
[1778676660504,33.68,80260.64,0.0,0.16863,9e-05,20.61013]
[1778676660902,33.68,80259.91,0.0,0.16856,9e-05,20.60477]
[1778676664494,33.68,80259.25,0.0,0.1685,9e-05,20.60015]
[1778676664954,33.68,80255.45,0.0,0.16816,9e-05,20.57188]
[1778676670563,33.68,80252.94,0.0,0.16793,9e-05,20.55335]
[1778676676853,33.68,80250.59,0.0,0.16772,9e-05,20.53631]
[1778676682794,33.69,80252.51,0.0,0.16791,9e-05,20.55179]
[1778676687827,33.69,80260.77,0.0,0.16868,9e-05,20.61395]
[1778676692863,33.69,80257.02,0.0,0.16831,9e-05,20.58267]
[1778676697898,33.69,80257.81,0.0,0.16839,9e-05,20.58874]
[1778676702933,33.69,80251.89,0.0,0.16786,9e-05,20.54527]
[1778676707967,33.69,80252.69,0.0,0.16794,9e-05,20.55182]
[1778676713003,33.69,80253.12,0.0,0.16798,9e-05,20.55573]
[1778676719047,33.69,80257.52,0.0,0.16839,9e-05,20.58919]
[1778676724082,33.69,80256.73,0.0,0.16833,9e-05,20.58401]
[1778676729119,33.7,80257.23,0.0,0.16839,9e-05,20.58843]
[1778676734152,33.7,80256.39,0.0,0.16832,9e-05,20.58298]
[1778676739187,33.7,80256.38,0.0,0.16833,9e-05,20.58374]
[1778676744861,33.7,80255.9,0.0,0.16829,9e-05,20.58088]
[1778676750264,33.7,80257.75,0.0,0.16848,9e-05,20.59584]
[1778676752344,33.7,80256.51,0.0,0.16834,9e-05,20.58312]
[1778676752593,33.7,80264.6,0.0,0.16909,9e-05,20.64335]
[1778676754577,33.7,80289.78,0.0,0.1714,9e-05,20.83051]
[1778676755982,33.7,80289.78,0.0,0.1714,9e-05,20.83051]
[1778676756083,33.7,80289.51,0.0,0.17138,9e-05,20.82849]
[1778676758074,33.7,80289.51,0.0,0.17138,9e-05,20.82849]
[1778676758076,33.7,80289.73,0.0,0.1714,9e-05,20.8301]
[1778676763355,33.7,80291.47,0.0,0.17155,9e-05,20.84278]
[1778676768390,33.7,80289.9,0.0,0.1714,9e-05,20.83087]
[1778676771621,33.7,80301.7,0.0,0.17249,9e-05,20.91818]
[1778676775221,33.7,80297.29,0.0,0.17208,9e-05,20.885]
[1778676775231,33.7,80297.29,0.0,0.17208,9e-05,20.885]
[1778676775653,33.7,80288.52,0.0,0.17127,9e-05,20.81986]
[1778676781746,33.7,80285.62,0.0,0.171,9e-05,20.79814]
[1778676786222,33.7,80277.37,0.0,0.17024,9e-05,20.73688]
[1778676786334,33.7,80277.37,0.0,0.17024,9e-05,20.73688]
[1778676786496,33.7,80277.37,0.0,0.17024,9e-05,20.73688]
[1778676786569,33.7,80266.85,0.0,0.16928,9e-05,20.65885]
[1778676790110,33.7,80263.52,0.0,0.16897,9e-05,20.634]
[1778676789992,33.7,80253.58,0.0,0.16806,9e-05,20.56024]
[1778676790559,33.7,80253.58,0.0,0.16806,9e-05,20.56024]
[1778676790619,33.7,80245.03,0.0,0.16729,9e-05,20.49674]
[1778676792814,33.7,80236.23,0.0,0.16649,9e-05,20.43127]
[1778676792995,33.7,80236.86,0.0,0.16654,9e-05,20.4359]
[1778676798267,33.7,80236.89,0.0,0.16654,9e-05,20.43602]
[1778676804876,33.7,80244.97,0.0,0.16729,9e-05,20.4968]
[1778676809702,33.7,80245.8,0.0,0.16735,9e-05,20.50223]
[1778676809779,33.7,80246.97,0.0,0.16746,9e-05,20.51079]
[1778676813352,33.7,80245.81,0.0,0.16732,9e-05,20.49808]
[1778676813711,33.7,80246.19,0.0,0.16736,9e-05,20.50078]
[1778676818746,33.7,80247.78,0.0,0.16749,9e-05,20.51189]
[1778676821554,33.7,80244.23,0.0,0.16717,9e-05,20.48521]
[1778676822029,33.7,80241.19,0.0,0.16689,9e-05,20.46243]
[1778676822311,33.7,80241.19,0.0,0.16689,9e-05,20.46243]
[1778676822774,33.7,80241.19,0.0,0.16689,9e-05,20.46243]
[1778676827809,33.7,80240.8,0.0,0.16685,9e-05,20.45918]
[1778676832100,33.7,80219.16,0.0,0.16489,9e-05,20.29828]
[1778676834995,33.7,80208.3,0.0,0.16392,9e-05,20.21789]
[1778676840002,33.7,80204.6,0.0,0.16359,9e-05,20.19065]
[1778676844932,33.7,80192.82,0.0,0.16254,9e-05,20.10345]
[1778676849966,33.7,80190.41,0.0,0.16234,9e-05,20.08637]
[1778676851213,33.7,80190.41,0.0,0.16234,9e-05,20.08637]
[1778676851233,33.7,80185.89,0.0,0.16194,9e-05,20.05293]
[1778676857016,33.7,80178.6,0.0,0.16131,9e-05,20.00054]
[1778676858174,33.7,80178.6,0.0,0.16131,9e-05,20.00054]
[1778676858208,33.7,80181.26,0.0,0.16155,9e-05,20.02065]
[1778676862475,33.7,80186.66,0.0,0.16204,9e-05,20.06168]
[1778676863057,33.7,80186.08,0.0,0.16199,9e-05,20.05749]
[1778676866078,33.7,80176.43,0.0,0.16114,9e-05,19.9863]
[1778676871113,33.71,80175.11,0.0,0.16101,9e-05,19.97387]
[1778676876148,33.71,80173.86,0.0,0.16092,9e-05,19.96563]
[1778676881185,33.71,80171.28,0.0,0.1607,9e-05,19.94758]
[1778676886220,33.71,80178.78,0.0,0.16138,9e-05,20.0043]
[1778676891255,33.71,80178.06,0.0,0.16132,9e-05,19.99957]
[1778676896290,33.71,80174.3,0.0,0.161,9e-05,19.97248]
[1778676897326,33.71,80170.18,0.0,0.16064,9e-05,19.94208]
[1778676898304,33.71,80167.55,0.0,0.16041,9e-05,19.92277]
[1778676903338,33.72,80162.85,0.0,0.16001,9e-05,19.88908]
[1778676907535,33.72,80160.4,0.0,0.1598,9e-05,19.8716]
[1778676907580,33.72,80160.64,0.0,0.15982,9e-05,19.87366]
[1778676910389,33.72,80172.71,0.0,0.1609,9e-05,19.96399]
[1778676914914,33.72,80182.46,0.0,0.16177,9e-05,20.03723]
[1778676920458,33.72,80178.17,0.0,0.16141,9e-05,20.00678]
[1778676925493,33.73,80178.36,0.0,0.16144,9e-05,20.00939]
[1778676930528,33.73,80172.53,0.0,0.16094,9e-05,19.96736]
[1778676935563,33.73,80172.89,0.0,0.16097,9e-05,19.96765]
[1778676940229,33.73,80174.51,0.0,0.16112,9e-05,19.98043]
[1778676940268,33.73,80173.78,0.0,0.16106,9e-05,19.97549]
[1778676945633,33.73,80173.79,0.0,0.16107,9e-05,19.97665]
[1778676950667,33.74,80172.41,0.0,0.16096,9e-05,19.96724]
[1778676955703,33.74,80176.5,0.0,0.16133,9e-05,19.99771]
[1778676960738,33.74,80177.16,0.0,0.16139,9e-05,20.00258]
[1778676965773,33.74,80180.32,0.0,0.16166,9e-05,20.02594]
[1778676970807,33.73,80183.66,0.0,0.16196,9e-05,20.0505]
[1778676974840,33.74,80193.52,0.0,0.16284,9e-05,20.12403]
[1778676977285,33.74,80183.43,0.0,0.16195,9e-05,20.04946]
[1778676983266,33.74,80179.26,0.0,0.16159,9e-05,20.01928]
[1778676986611,33.74,80176.27,0.0,0.16133,9e-05,19.99796]
[1778676987308,33.74,80176.27,0.0,0.16133,9e-05,19.99796]
[1778676987371,33.74,80166.11,0.0,0.16043,9e-05,19.92263]
[1778676992039,33.74,80160.66,0.0,0.15993,9e-05,19.87892]
[1778676992140,33.74,80159.11,0.0,0.1598,9e-05,19.86778]
[1778676998002,33.74,80157.35,0.0,0.15966,9e-05,19.85584]
[1778677003335,33.74,80155.91,0.0,0.15954,9e-05,19.84619]
[1778677009624,33.75,80156.3,0.0,0.1596,9e-05,19.85078]
[1778677009639,33.75,80156.3,0.0,0.1596,9e-05,19.85078]
[1778677010088,33.75,80156.01,0.0,0.15958,9e-05,19.84921]
[1778677015130,33.75,80156.32,0.0,0.15963,9e-05,19.85334]
[1778677020160,33.75,80156.72,0.0,0.15968,9e-05,19.85753]
[1778677020692,33.75,80156.72,0.0,0.15968,9e-05,19.85753]
[1778677020865,33.75,80156.72,0.0,0.15968,9e-05,19.85753]
[1778677021062,33.75,80156.72,0.0,0.15968,9e-05,19.85753]
[1778677021123,33.75,80156.72,0.0,0.15968,9e-05,19.85753]
[1778677021359,33.75,80145.97,0.0,0.15874,9e-05,19.77812]
[1778677021842,33.75,80145.97,0.0,0.15874,9e-05,19.77812]
[1778677022175,33.75,80146.38,0.0,0.15878,9e-05,19.78122]
[1778677023498,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023518,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023579,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023607,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023768,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023784,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023810,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023841,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023873,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023900,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023978,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023990,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677023999,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024019,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024104,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024125,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024136,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024209,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024230,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024256,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024336,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024377,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024410,33.75,80149.25,0.0,0.15903,9e-05,19.80267]
[1778677024411,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677024524,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677024559,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677024966,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677024983,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677025091,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677025099,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677025195,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677026214,33.75,80158.04,0.0,0.15981,9e-05,19.86806]
[1778677026309,33.75,80170.44,0.0,0.16091,9e-05,19.96033]
[1778677031346,33.76,80174.82,0.0,0.1613,9e-05,19.99352]
[1778677031375,33.76,80187.67,0.0,0.16244,9e-05,20.08883]
[1778677031510,33.76,80187.67,0.0,0.16244,9e-05,20.08883]
[1778677032372,33.76,80198.72,0.0,0.16344,9e-05,20.17118]
[1778677033638,33.76,80201.2,0.0,0.16366,9e-05,20.18971]
[1778677033656,33.76,80201.2,0.0,0.16366,9e-05,20.18971]
[1778677034297,33.76,80201.2,0.0,0.16366,9e-05,20.18971]
[1778677034353,33.76,80201.2,0.0,0.16366,9e-05,20.18971]
[1778677034356,33.76,80201.2,0.0,0.16366,9e-05,20.18971]
[1778677034388,33.76,80201.76,0.0,0.16371,9e-05,20.19399]
[1778677038333,33.76,80191.85,0.0,0.16283,9e-05,20.12109]
[1778677042505,33.76,80185.05,0.0,0.16224,9e-05,20.07142]
[1778677043358,33.76,80176.87,0.0,0.16151,9e-05,20.01078]
[1778677044364,33.76,80176.87,0.0,0.16151,9e-05,20.01078]
[1778677044373,33.76,80176.87,0.0,0.16151,9e-05,20.01078]
[1778677044427,33.76,80174.68,0.0,0.16132,9e-05,19.99465]
[1778677049450,33.76,80180.87,0.0,0.16188,9e-05,20.04176]
[1778677054487,33.76,80181.47,0.0,0.16193,9e-05,20.04397]
[1778677058435,33.76,80194.97,0.0,0.16314,9e-05,20.14479]
[1778677063470,33.76,80198.99,0.0,0.1635,9e-05,20.1749]
[1778677068514,33.77,80198.88,0.0,0.1635,9e-05,20.17433]
[1778677073533,33.77,80199.85,0.0,0.16359,9e-05,20.18172]
[1778677074412,33.77,80199.85,0.0,0.16359,9e-05,20.18172]
[1778677074458,33.77,80200.8,0.0,0.16367,9e-05,20.18878]
[1778677079470,33.77,80199.35,0.0,0.16354,9e-05,20.1777]
[1778677083775,33.76,80199.89,0.0,0.16357,9e-05,20.18071]
[1778677083891,33.76,80204.25,0.0,0.16396,9e-05,20.21304]
[1778677087471,33.76,80207.12,0.0,0.16422,9e-05,20.23423]
[1778677087639,33.76,80211.87,0.0,0.16464,9e-05,20.26936]
[1778677092673,33.76,80208.26,0.0,0.16432,9e-05,20.24224]
[1778677097708,33.76,80203.1,0.0,0.16386,9e-05,20.2041]
[1778677102744,33.76,80202.41,0.0,0.1638,9e-05,20.19969]
[1778677107779,33.77,80202.11,0.0,0.16379,9e-05,20.19822]
[1778677112814,33.77,80201.35,0.0,0.1637,9e-05,20.18966]
[1778677117848,33.77,80201.56,0.0,0.16373,9e-05,20.19202]
[1778677122884,33.77,80194.68,0.0,0.16312,9e-05,20.14094]
[1778677128144,33.77,80192.3,0.0,0.1629,9e-05,20.12293]
[1778677128246,33.77,80202.19,0.0,0.16379,9e-05,20.1964]
[1778677130333,33.77,80202.19,0.0,0.16379,9e-05,20.1965]
[1778677130342,33.77,80202.97,0.0,0.16386,9e-05,20.20245]
[1778677136405,33.77,80208.22,0.0,0.16433,9e-05,20.2416]
[1778677142017,33.77,80207.27,0.0,0.16425,9e-05,20.23482]
[1778677147507,33.77,80204.1,0.0,0.16397,9e-05,20.21156]
[1778677153103,33.77,80214.0,0.0,0.16486,9e-05,20.28525]
[1778677158138,33.77,80213.85,0.0,0.16485,9e-05,20.28406]
[1778677163173,33.77,80217.9,0.0,0.16521,9e-05,20.31413]
[1778677168209,33.77,80214.08,0.0,0.16487,9e-05,20.28599]
[1778677174528,33.77,80213.15,0.0,0.16477,9e-05,20.27591]
[1778677180295,33.77,80210.17,0.0,0.16451,9e-05,20.25435]
[1778677185375,33.77,80210.42,0.0,0.16454,9e-05,20.25663]
[1778677191374,33.77,80209.07,0.0,0.16442,9e-05,20.24689]
[1778677194206,33.77,80201.92,0.0,0.16378,9e-05,20.19397]
[1778677194211,33.77,80201.92,0.0,0.16378,9e-05,20.19397]
[1778677194524,33.77,80199.03,0.0,0.16352,9e-05,20.17271]
[1778677200149,33.77,80197.04,0.0,0.16335,9e-05,20.15833]
[1778677200452,33.77,80197.09,0.0,0.16335,9e-05,20.1587]
[1778677201950,33.77,80199.79,0.0,0.1636,9e-05,20.17882]
[1778677202453,33.77,80198.47,0.0,0.16348,9e-05,20.1692]
[1778677207491,33.77,80199.16,0.0,0.16355,9e-05,20.17464]
[1778677212525,33.78,80197.95,0.0,0.16344,9e-05,20.16601]
[1778677217560,33.78,80197.32,0.0,0.16339,9e-05,20.16176]
[1778677222598,33.78,80196.22,0.0,0.1633,9e-05,20.1539]
[1778677227630,33.78,80201.62,0.0,0.16378,9e-05,20.19434]
[1778677229538,33.78,80201.62,0.0,0.16378,9e-05,20.19434]
[1778677229645,33.78,80201.8,0.0,0.1638,9e-05,20.19584]
[1778677234949,33.78,80212.27,0.0,0.16472,9e-05,20.26985]
[1778677240721,33.78,80212.41,0.0,0.16473,9e-05,20.27066]
[1778677244972,33.78,80223.46,0.0,0.16572,9e-05,20.35234]
[1778677250585,33.78,80227.49,0.0,0.16608,9e-05,20.38167]
[1778677253024,33.78,80231.95,0.0,0.16648,9e-05,20.41448]
[1778677253355,33.78,80245.47,0.0,0.1677,9e-05,20.51455]
[1778677259619,33.78,80249.31,0.0,0.16805,9e-05,20.5428]
[1778677259687,33.77,80250.56,0.0,0.16816,9e-05,20.55192]
[1778677262571,33.77,80251.34,0.0,0.16823,9e-05,20.55753]
[1778677262605,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677262912,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677263046,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677263070,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677263109,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677263503,33.77,80254.19,0.0,0.16848,9e-05,20.57842]
[1778677263603,33.77,80264.75,0.0,0.16945,9e-05,20.65666]
[1778677263716,33.77,80264.75,0.0,0.16945,9e-05,20.65666]
[1778677264006,33.77,80264.75,0.0,0.16945,9e-05,20.65666]
[1778677264038,33.77,80264.75,0.0,0.16945,9e-05,20.65666]
[1778677264104,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265206,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265210,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265212,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265218,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265415,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265453,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265625,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265657,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265667,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265687,33.77,80271.38,0.0,0.17005,9e-05,20.70578]
[1778677265516,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265710,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265747,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265794,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265814,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265845,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265898,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677265931,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266024,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266047,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266108,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266139,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266302,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266343,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266676,33.77,80272.28,0.0,0.17014,9e-05,20.7123]
[1778677266417,33.77,80276.43,0.0,0.17052,9e-05,20.74304]
[1778677266704,33.77,80276.43,0.0,0.17052,9e-05,20.74304]
[1778677266822,33.77,80276.43,0.0,0.17052,9e-05,20.74304]
[1778677266851,33.77,80276.43,0.0,0.17052,9e-05,20.74304]
[1778677266931,33.77,80276.47,0.0,0.17052,9e-05,20.74321]
[1778677267922,33.77,80285.62,0.0,0.17136,9e-05,20.81077]
[1778677269868,33.77,80289.51,0.0,0.17171,9e-05,20.83934]
[1778677269877,33.77,80289.51,0.0,0.17171,9e-05,20.83934]
[1778677269938,33.77,80289.58,0.0,0.17172,9e-05,20.83986]
[1778677272001,33.77,80292.23,0.0,0.17196,9e-05,20.85903]
[1778677272053,33.77,80292.23,0.0,0.17196,9e-05,20.85903]
[1778677272123,33.77,80293.5,0.0,0.17207,9e-05,20.8682]
[1778677276000,33.77,80293.94,0.0,0.17211,9e-05,20.871]
[1778677276003,33.77,80293.94,0.0,0.17211,9e-05,20.871]
[1778677276656,33.77,80293.29,0.0,0.17204,9e-05,20.86602]
[1778677279101,33.77,80294.39,0.0,0.17214,9e-05,20.8741]
[1778677279295,33.77,80294.39,0.0,0.17214,9e-05,20.8741]
[1778677280152,33.77,80295.71,0.0,0.17227,9e-05,20.88387]
[1778677280210,33.77,80295.71,0.0,0.17227,9e-05,20.88387]
[1778677280217,33.77,80295.71,0.0,0.17227,9e-05,20.88387]
[1778677280307,33.77,80305.05,0.0,0.17313,9e-05,20.95287]
[1778677281322,33.77,80305.05,0.0,0.17313,9e-05,20.95287]
[1778677281335,33.77,80305.05,0.0,0.17313,9e-05,20.95287]
[1778677281353,33.77,80305.05,0.0,0.17313,9e-05,20.95287]
[1778677281683,33.77,80307.6,0.0,0.17334,9e-05,20.97027]
[1778677284129,33.77,80308.77,0.0,0.17344,9e-05,20.97752]
[1778677284227,33.77,80308.77,0.0,0.17344,9e-05,20.97752]
[1778677284262,33.77,80308.45,0.0,0.17341,9e-05,20.97515]
[1778677289218,33.76,80303.25,0.0,0.17292,9e-05,20.93602]
[1778677289318,33.76,80300.88,0.0,0.17269,9e-05,20.91826]
[1778677295372,33.76,80310.46,0.0,0.17355,9e-05,20.98482]
[1778677298266,33.76,80313.99,0.0,0.17386,9e-05,21.00938]
[1778677298347,33.76,80310.24,0.0,0.17351,9e-05,20.9815]
[1778677300551,33.76,80301.76,0.0,0.17272,9e-05,20.91847]
[1778677300586,33.76,80294.8,0.0,0.17207,9e-05,20.86675]
[1778677306196,33.76,80302.57,0.0,0.17277,9e-05,20.92286]
[1778677311232,33.75,80303.75,0.0,0.17287,9e-05,20.93059]
[1778677313633,33.75,80290.93,0.0,0.17168,9e-05,20.83526]
[1778677319288,33.75,80298.53,0.0,0.17237,9e-05,20.89057]
[1778677324323,33.75,80293.05,0.0,0.17185,9e-05,20.84911]
[1778677328306,33.75,80288.79,0.0,0.17145,9e-05,20.81701]
[1778677328407,33.75,80282.01,0.0,0.17082,9e-05,20.76662]
[1778677333424,33.75,80280.95,0.0,0.17072,9e-05,20.75848]
[1778677339432,33.75,80283.55,0.0,0.17095,9e-05,20.77715]
[1778677341520,33.75,80283.75,0.0,0.17097,9e-05,20.77856]
[1778677341571,33.75,80285.09,0.0,0.17109,9e-05,20.78842]
[1778677347488,33.75,80290.91,0.0,0.17163,9e-05,20.83114]
[1778677351521,33.75,80302.32,0.0,0.17265,9e-05,20.91142]
[1778677356556,33.74,80306.36,0.0,0.17301,9e-05,20.9403]
[1778677361590,33.74,80308.91,0.0,0.17323,9e-05,20.95812]
[1778677366625,33.74,80308.34,0.0,0.17316,9e-05,20.95275]
[1778677371661,33.74,80305.52,0.0,0.17289,9e-05,20.93067]
[1778677376696,33.74,80307.55,0.0,0.17306,9e-05,20.94446]
[1778677381730,33.73,80307.23,0.0,0.17302,9e-05,20.94093]
[1778677386765,33.73,80309.67,0.0,0.17322,9e-05,20.95768]
[1778677391800,33.73,80311.58,0.0,0.17339,9e-05,20.97076]
[1778677396835,33.73,80312.13,0.0,0.17343,9e-05,20.97381]
[1778677402624,33.73,80313.57,0.0,0.17355,9e-05,20.98362]
[1778677407912,33.72,80309.31,0.0,0.17313,9e-05,20.95063]
[1778677412948,33.72,80312.4,0.0,0.17338,9e-05,20.96883]
[1778677417982,33.72,80313.97,0.0,0.17352,9e-05,20.97945]
[1778677423018,33.72,80310.78,0.0,0.17321,9e-05,20.95486]
[1778677428054,33.72,80300.8,0.0,0.17227,9e-05,20.87995]
[1778677433089,33.72,80302.86,0.0,0.17246,9e-05,20.89472]
[1778677438123,33.72,80305.07,0.0,0.17266,9e-05,20.91069]
[1778677443761,33.72,80307.0,0.0,0.17283,9e-05,20.92471]
[1778677443794,33.71,80308.02,0.0,0.17292,9e-05,20.9322]
[1778677445277,33.71,80298.1,0.0,0.172,9e-05,20.85856]
[1778677448860,33.71,80296.81,0.0,0.17189,9e-05,20.84903]
[1778677448871,33.71,80296.81,0.0,0.17189,9e-05,20.84903]
[1778677448860,33.71,80286.4,0.0,0.17092,9e-05,20.77159]
[1778677449201,33.71,80286.4,0.0,0.17092,9e-05,20.77159]
[1778677454460,33.71,80281.41,0.0,0.17046,9e-05,20.73439]
[1778677460278,33.71,80290.44,0.0,0.17129,9e-05,20.80119]
[1778677465313,33.71,80288.25,0.0,0.17109,9e-05,20.78527]
[1778677471785,33.71,80285.71,0.0,0.17086,9e-05,20.76632]
[1778677477425,33.71,80286.43,0.0,0.1709,9e-05,20.76757]
[1778677482459,33.71,80285.7,0.0,0.17082,9e-05,20.76182]
[1778677487494,33.71,80286.1,0.0,0.17086,9e-05,20.76467]
[1778677488823,33.71,80286.1,0.0,0.17086,9e-05,20.76467]
[1778677488846,33.71,80286.32,0.0,0.17088,9e-05,20.76641]
[1778677494543,33.71,80284.42,0.0,0.17071,9e-05,20.75264]
[1778677499014,33.71,80284.73,0.0,0.17074,9e-05,20.75516]
[1778677499652,33.71,80284.73,0.0,0.17074,9e-05,20.75516]
[1778677499713,33.71,80286.91,0.0,0.17094,9e-05,20.77137]
[1778677501593,33.71,80299.0,0.0,0.17206,9e-05,20.86111]
[1778677503121,33.71,80301.5,0.0,0.17229,9e-05,20.8796]
[1778677503605,33.71,80301.79,0.0,0.17232,9e-05,20.88167]
[1778677507183,33.71,80299.77,0.0,0.17213,9e-05,20.86651]
[1778677507634,33.71,80299.77,0.0,0.17213,9e-05,20.86646]
[1778677512674,33.71,80289.05,0.0,0.17113,9e-05,20.78665]
[1778677514872,33.71,80289.36,0.0,0.17116,9e-05,20.78895]
[1778677514950,33.71,80288.14,0.0,0.17105,9e-05,20.77989]
[1778677515396,33.71,80288.14,0.0,0.17105,9e-05,20.77989]
[1778677515696,33.71,80288.14,0.0,0.17105,9e-05,20.77989]
[1778677520731,33.71,80281.02,0.0,0.17038,9e-05,20.72637]
[1778677525766,33.71,80282.75,0.0,0.17054,9e-05,20.73862]
[1778677530802,33.71,80281.98,0.0,0.17046,9e-05,20.73223]
[1778677535836,33.71,80280.91,0.0,0.17033,9e-05,20.71994]
[1778677540877,33.71,80280.98,0.0,0.17032,9e-05,20.71975]
[1778677545908,33.71,80278.58,0.0,0.1701,9e-05,20.70136]
[1778677546875,33.71,80278.58,0.0,0.1701,9e-05,20.70136]
[1778677546968,33.71,80278.27,0.0,0.17007,9e-05,20.69895]
[1778677552956,33.7,80277.53,0.0,0.16999,9e-05,20.69291]
[1778677557991,33.7,80281.97,0.0,0.17039,9e-05,20.72511]
[1778677563474,33.7,80278.11,0.0,0.17003,9e-05,20.69596]
[1778677563478,33.7,80278.11,0.0,0.17003,9e-05,20.69584]
[1778677569071,33.7,80284.09,0.0,0.17058,9e-05,20.74058]
[1778677574104,33.7,80283.35,0.0,0.17052,9e-05,20.73546]
[1778677579138,33.7,80283.31,0.0,0.17052,9e-05,20.73542]
[1778677582755,33.7,80283.03,0.0,0.17049,9e-05,20.73341]
[1778677582856,33.7,80283.74,0.0,0.17056,9e-05,20.73881]
[1778677588200,33.71,80286.05,0.0,0.17078,9e-05,20.7563]
[1778677593236,33.71,80281.78,0.0,0.17036,9e-05,20.721]
[1778677596170,33.71,80280.82,0.0,0.17027,9e-05,20.71375]
[1778677596262,33.7,80283.34,0.0,0.1705,9e-05,20.73235]
[1778677601294,33.71,80288.82,0.0,0.17101,9e-05,20.77338]
[1778677603746,33.71,80289.35,0.0,0.17106,9e-05,20.77736]
[1778677603773,33.71,80290.7,0.0,0.17119,9e-05,20.78743]
[1778677609347,33.71,80299.19,0.0,0.17197,9e-05,20.85032]
[1778677609359,33.71,80299.19,0.0,0.17197,9e-05,20.85032]
[1778677609442,33.71,80299.79,0.0,0.17202,9e-05,20.85473]
[1778677615393,33.7,80295.99,0.0,0.17167,9e-05,20.82618]
[1778677620427,33.7,80290.04,0.0,0.17112,9e-05,20.7819]
[1778677625461,33.7,80287.48,0.0,0.17088,9e-05,20.76278]
[1778677626955,33.7,80287.48,0.0,0.17088,9e-05,20.76278]
[1778677626966,33.7,80287.48,0.0,0.17088,9e-05,20.76278]
[1778677627042,33.7,80286.51,0.0,0.17079,9e-05,20.75554]
[1778677627761,33.7,80286.51,0.0,0.17079,9e-05,20.75554]
[1778677628038,33.7,80288.9,0.0,0.17101,9e-05,20.77323]
[1778677633917,33.7,80290.6,0.0,0.17116,9e-05,20.78551]
[1778677633963,33.7,80288.71,0.0,0.17099,9e-05,20.77144]
[1778677639562,33.7,80295.17,0.0,0.17158,9e-05,20.81917]
[1778677642077,33.7,80298.41,0.0,0.17188,9e-05,20.84311]
[1778677642583,33.7,80299.69,0.0,0.17199,9e-05,20.85242]
[1778677647833,33.7,80305.25,0.0,0.1725,9e-05,20.8931]
[1778677650242,33.7,80304.82,0.0,0.17246,9e-05,20.8896]
[1778677650247,33.7,80304.82,0.0,0.17246,9e-05,20.8896]
[1778677650639,33.7,80304.82,0.0,0.17246,9e-05,20.88945]
[1778677655674,33.7,80309.88,0.0,0.17289,9e-05,20.92248]
[1778677660759,33.7,80313.0,0.0,0.17317,9e-05,20.94495]
[1778677665792,33.7,80310.87,0.0,0.17298,9e-05,20.92923]
[1778677667691,33.7,80309.63,0.0,0.17286,9e-05,20.92008]
[1778677667973,33.7,80301.05,0.0,0.17207,9e-05,20.85648]
[1778677673850,33.7,80302.89,0.0,0.17222,9e-05,20.86855]
[1778677674437,33.7,80302.89,0.0,0.17222,9e-05,20.86855]
[1778677674857,33.7,80302.38,0.0,0.17217,9e-05,20.86446]
[1778677680075,33.7,80308.97,0.0,0.17277,9e-05,20.91316]
[1778677681906,33.7,80321.91,0.0,0.17398,9e-05,21.0093]
[1778677686941,33.69,80327.37,0.0,0.17448,9e-05,21.04945]
[1778677691976,33.69,80329.32,0.0,0.17466,9e-05,21.06338]
[1778677697011,33.69,80327.53,0.0,0.17448,9e-05,21.04952]
[1778677702046,33.69,80337.02,0.0,0.17536,9e-05,21.11902]
[1778677704059,33.69,80325.24,0.0,0.17425,9e-05,21.0313]
[1778677709095,33.69,80326.0,0.0,0.17432,9e-05,21.03621]
[1778677714129,33.69,80327.19,0.0,0.1744,9e-05,21.04068]
[1778677719165,33.69,80323.26,0.0,0.17402,9e-05,21.01096]
[1778677724849,33.69,80321.06,0.0,0.17381,9e-05,20.99424]
[1778677730242,33.69,80315.42,0.0,0.17328,9e-05,20.95179]
[1778677733263,33.69,80306.28,0.0,0.17243,9e-05,20.88406]
[1778677738466,33.69,80307.3,0.0,0.17253,9e-05,20.8918]
[1778677742901,33.69,80332.65,0.0,0.17489,9e-05,21.07992]
[1778677744333,33.69,80332.65,0.0,0.17489,9e-05,21.07975]
[1778677744398,33.69,80333.26,0.0,0.17494,9e-05,21.08411]
[1778677750382,33.68,80332.69,0.0,0.17488,9e-05,21.07909]
[1778677754410,33.68,80344.46,0.0,0.17598,9e-05,21.16601]
[1778677757609,33.68,80348.04,0.0,0.17631,9e-05,21.19242]
[1778677757779,33.68,80348.73,0.0,0.17637,9e-05,21.19748]
[1778677758434,33.68,80348.73,0.0,0.17637,9e-05,21.19748]
[1778677758473,33.68,80345.96,0.0,0.17611,9e-05,21.17687]
[1778677763492,33.68,80343.57,0.0,0.17588,9e-05,21.15826]
[1778677768575,33.68,80340.51,0.0,0.17558,9e-05,21.13501]
[1778677770254,33.68,80328.79,0.0,0.17448,9e-05,21.04779]
[1778677775265,33.68,80327.34,0.0,0.17432,9e-05,21.03288]
[1778677780294,33.68,80324.19,0.0,0.17402,9e-05,21.00906]
[1778677785296,33.68,80323.38,0.0,0.17393,9e-05,21.00224]
[1778677790321,33.68,80323.01,0.0,0.17389,9e-05,20.99873]
[1778677795344,33.67,80320.85,0.0,0.17368,9e-05,20.98206]
[1778677800348,33.67,80321.85,0.0,0.17376,9e-05,20.98874]
[1778677805368,33.67,80314.28,0.0,0.17305,9e-05,20.93213]
[1778677810375,33.67,80313.28,0.0,0.17295,9e-05,20.92421]
[1778677815420,33.67,80318.45,0.0,0.17343,9e-05,20.96228]
[1778677820447,33.67,80318.55,0.0,0.17343,9e-05,20.96242]
[1778677826917,33.67,80322.85,0.0,0.17382,9e-05,20.99325]
[1778677831952,33.67,80322.71,0.0,0.17377,9e-05,20.98766]
[1778677835282,33.67,80311.14,0.0,0.17269,9e-05,20.90128]
[1778677840343,33.67,80307.6,0.0,0.17236,9e-05,20.87474]
[1778677845379,33.66,80309.82,0.0,0.17256,9e-05,20.89106]
[1778677850396,33.66,80313.09,0.0,0.17286,9e-05,20.9152]
[1778677855401,33.66,80316.24,0.0,0.17315,9e-05,20.93834]
[1778677860262,33.66,80327.04,0.0,0.17415,9e-05,21.01836]
[1778677860735,33.66,80327.04,0.0,0.17415,9e-05,21.01836]
[1778677860738,33.66,80327.04,0.0,0.17415,9e-05,21.01836]
[1778677861160,33.66,80327.04,0.0,0.17415,9e-05,21.01832]
[1778677862778,33.66,80332.13,0.0,0.17463,9e-05,21.05598]
[1778677863173,33.66,80332.58,0.0,0.17467,9e-05,21.05916]
[1778677868210,33.66,80333.9,0.0,0.17478,9e-05,21.06809]
[1778677873244,33.66,80331.64,0.0,0.17456,9e-05,21.05053]
[1778677878280,33.66,80330.57,0.0,0.17445,9e-05,21.04159]
[1778677883315,33.66,80329.83,0.0,0.17437,9e-05,21.03528]
[1778677888351,33.66,80331.7,0.0,0.17453,9e-05,21.04829]
[1778677893384,33.65,80329.75,0.0,0.17431,9e-05,21.02924]
[1778677898420,33.65,80327.21,0.0,0.17407,9e-05,21.0096]
[1778677903455,33.65,80328.49,0.0,0.17417,9e-05,21.0183]
[1778677908490,33.65,80329.83,0.0,0.17429,9e-05,21.02741]
[1778677913878,33.65,80328.36,0.0,0.17414,9e-05,21.01584]
[1778677914631,33.65,80329.05,0.0,0.17421,9e-05,21.0208]
[1778677914729,33.65,80333.44,0.0,0.17461,9e-05,21.05322]
[1778677919730,33.65,80337.32,0.0,0.17497,9e-05,21.08164]
[1778677924731,33.65,80337.51,0.0,0.17498,9e-05,21.08203]
[1778677929758,33.64,80332.64,0.0,0.17451,9e-05,21.04484]
[1778677934784,33.64,80334.57,0.0,0.17467,9e-05,21.05806]
[1778677939811,33.64,80337.17,0.0,0.1749,9e-05,21.07645]
[1778677944852,33.64,80335.06,0.0,0.17469,9e-05,21.05986]
[1778677949881,33.64,80335.31,0.0,0.17471,9e-05,21.06101]
[1778677954940,33.63,80342.11,0.0,0.17525,9e-05,21.10234]
[1778677959963,33.63,80342.44,0.0,0.17527,9e-05,21.10412]
[1778677964983,33.62,80343.83,0.0,0.17539,9e-05,21.11334]
[1778677970005,33.62,80340.75,0.0,0.17509,9e-05,21.08953]
[1778677975036,33.62,80337.86,0.0,0.17477,9e-05,21.06436]
[1778677980060,33.61,80339.22,0.0,0.17485,9e-05,21.07091]
[1778677985094,33.61,80337.55,0.0,0.17468,9e-05,21.05777]
[1778677990134,33.61,80334.29,0.0,0.17437,9e-05,21.03293]
[1778677995145,33.6,80334.48,0.0,0.17437,9e-05,21.03269]
[1778678000168,33.6,80337.92,0.0,0.17468,9e-05,21.05791]
[1778678005177,33.6,80339.7,0.0,0.17484,9e-05,21.06996]
[1778678006365,33.6,80323.73,0.0,0.17334,9e-05,20.95116]
[1778678006931,33.6,80323.73,0.0,0.17334,9e-05,20.95116]
[1778678007178,33.6,80323.73,0.0,0.17334,9e-05,20.95116]
[1778678012214,33.6,80319.32,0.0,0.1729,9e-05,20.91445]
[1778678016146,33.6,80318.5,0.0,0.17282,9e-05,20.90798]
[1778678016241,33.6,80318.15,0.0,0.17279,9e-05,20.90525]
[1778678021277,33.6,80312.18,0.0,0.17223,9e-05,20.86016]
[1778678026312,33.6,80319.8,0.0,0.17292,9e-05,20.91606]
[1778678031351,33.6,80319.24,0.0,0.17286,9e-05,20.91129]
[1778678036397,33.6,80318.18,0.0,0.17276,9e-05,20.90307]
[1778678041433,33.6,80313.91,0.0,0.17236,9e-05,20.87107]
[1778678046468,33.6,80316.11,0.0,0.17256,9e-05,20.88722]
[1778678051503,33.6,80320.72,0.0,0.17299,9e-05,20.921]
[1778678056537,33.59,80319.17,0.0,0.17283,9e-05,20.90892]
[1778678061577,33.59,80319.47,0.0,0.17285,9e-05,20.9106]
[1778678066608,33.59,80321.12,0.0,0.17301,9e-05,20.92302]
[1778678071643,33.59,80320.13,0.0,0.1729,9e-05,20.91207]
[1778678076679,33.59,80317.0,0.0,0.17261,9e-05,20.88897]
[1778678081713,33.59,80318.21,0.0,0.17272,9e-05,20.89821]
[1778678086750,33.59,80317.61,0.0,0.17267,9e-05,20.89398]
[1778678092792,33.6,80317.68,0.0,0.17268,9e-05,20.89474]
[1778678097827,33.59,80316.44,0.0,0.17256,9e-05,20.88498]
[1778678102862,33.59,80311.85,0.0,0.17213,9e-05,20.85043]
[1778678104974,33.59,80308.75,0.0,0.17184,9e-05,20.82733]
[1778678105385,33.59,80309.62,0.0,0.17192,9e-05,20.83378]
[1778678106028,33.59,80309.62,0.0,0.17192,9e-05,20.83378]
[1778678106101,33.59,80309.38,0.0,0.1719,9e-05,20.83197]
[1778678109844,33.59,80308.05,0.0,0.17177,9e-05,20.82202]
[1778678109917,33.59,80302.93,0.0,0.1713,9e-05,20.78391]
[1778678112170,33.59,80302.55,0.0,0.17126,9e-05,20.78084]
[1778678112242,33.59,80300.23,0.0,0.17104,9e-05,20.76334]
[1778678116243,33.59,80305.75,0.0,0.17154,9e-05,20.80377]
[1778678116312,33.59,80306.35,0.0,0.1716,9e-05,20.80799]
[1778678121996,33.59,80302.31,0.0,0.1712,9e-05,20.77664]
[1778678127031,33.59,80300.11,0.0,0.17099,9e-05,20.75931]
[1778678128505,33.59,80300.11,0.0,0.17099,9e-05,20.75931]
[1778678128574,33.59,80298.48,0.0,0.17083,9e-05,20.74682]
[1778678130024,33.59,80298.48,0.0,0.17083,9e-05,20.74682]
[1778678130039,33.59,80298.48,0.0,0.17083,9e-05,20.74682]
[1778678130136,33.59,80295.98,0.0,0.1706,9e-05,20.72806]
[1778678134649,33.59,80298.03,0.0,0.17076,9e-05,20.73906]
[1778678135087,33.58,80299.98,0.0,0.17094,9e-05,20.75343]
[1778678136704,33.58,80302.06,0.0,0.17113,9e-05,20.76875]
[1778678137104,33.58,80306.2,0.0,0.17151,9e-05,20.79936]
[1778678142136,33.58,80307.94,0.0,0.17166,9e-05,20.81144]
[1778678148178,33.58,80306.49,0.0,0.17151,9e-05,20.79956]
[1778678153213,33.58,80306.09,0.0,0.17146,9e-05,20.79564]
[1778678159258,33.58,80309.14,0.0,0.17174,9e-05,20.81778]
[1778678161278,33.58,80310.44,0.0,0.17186,9e-05,20.82745]
[1778678161463,33.58,80319.82,0.0,0.17273,9e-05,20.89725]
[1778678167316,33.58,80329.24,0.0,0.1736,9e-05,20.96697]
[1778678172351,33.58,80324.8,0.0,0.17319,9e-05,20.93412]
[1778678177387,33.58,80324.25,0.0,0.17314,9e-05,20.93034]
[1778678182420,33.58,80322.48,0.0,0.17298,9e-05,20.91749]
[1778678184976,33.58,80322.02,0.0,0.17294,9e-05,20.91422]
[1778678185442,33.58,80322.71,0.0,0.17301,9e-05,20.91943]
[1778678185857,33.58,80322.71,0.0,0.17301,9e-05,20.91943]
[1778678186449,33.58,80319.27,0.0,0.17269,9e-05,20.89371]
[1778678191484,33.58,80316.32,0.0,0.17238,9e-05,20.86773]
[1778678194034,33.58,80317.1,0.0,0.17246,9e-05,20.87341]
[1778678194505,33.58,80317.35,0.0,0.17248,9e-05,20.87521]
[1778678199544,33.58,80315.89,0.0,0.17234,9e-05,20.864]
[1778678204574,33.58,80316.36,0.0,0.17238,9e-05,20.86726]
[1778678209610,33.58,80318.93,0.0,0.17261,9e-05,20.88605]
[1778678214645,33.58,80319.04,0.0,0.17262,9e-05,20.88649]
[1778678219682,33.58,80319.31,0.0,0.17264,9e-05,20.88811]
[1778678224716,33.57,80318.62,0.0,0.17257,9e-05,20.88263]
[1778678230758,33.57,80320.57,0.0,0.17274,9e-05,20.89665]
[1778678231972,33.57,80320.57,0.0,0.17274,9e-05,20.89665]
[1778678232355,33.57,80320.57,0.0,0.17274,9e-05,20.89665]
[1778678232374,33.57,80322.44,0.0,0.17292,9e-05,20.91049]
[1778678233779,33.57,80331.62,0.0,0.17377,9e-05,20.97872]
[1778678238814,33.57,80335.35,0.0,0.17412,9e-05,21.00626]
[1778678243849,33.57,80333.56,0.0,0.17395,9e-05,20.99274]
[1778678248884,33.57,80330.4,0.0,0.17365,9e-05,20.96902]
[1778678253919,33.57,80329.06,0.0,0.1735,9e-05,20.95515]
[1778678258954,33.57,80335.27,0.0,0.17407,9e-05,21.00079]
[1778678263989,33.57,80330.9,0.0,0.17366,9e-05,20.96776]
[1778678269024,33.57,80322.0,0.0,0.17282,9e-05,20.90127]
[1778678274059,33.57,80327.09,0.0,0.1733,9e-05,20.93909]
[1778678279094,33.57,80328.11,0.0,0.17339,9e-05,20.94636]
[1778678284129,33.57,80328.59,0.0,0.17343,9e-05,20.94959]
[1778678289164,33.57,80327.33,0.0,0.17331,9e-05,20.93993]
[1778678294198,33.57,80329.79,0.0,0.17354,9e-05,20.95799]
[1778678299570,33.57,80332.22,0.0,0.17376,9e-05,20.97571]
[1778678305278,33.57,80333.12,0.0,0.17383,9e-05,20.98178]
[1778678311319,33.57,80326.52,0.0,0.17319,9e-05,20.92877]
[1778678316354,33.57,80327.42,0.0,0.17327,9e-05,20.93534]
[1778678321389,33.56,80326.97,0.0,0.17323,9e-05,20.93186]
[1778678326424,33.56,80330.3,0.0,0.17354,9e-05,20.95644]
[1778678331458,33.56,80334.38,0.0,0.17391,9e-05,20.98636]
[1778678336493,33.56,80336.94,0.0,0.17415,9e-05,21.00499]
[1778678342738,33.56,80345.42,0.0,0.17493,9e-05,21.06736]
[1778678347571,33.56,80335.72,0.0,0.17402,9e-05,20.99486]
[1778678352813,33.56,80333.91,0.0,0.17385,9e-05,20.98132]
[1778678359654,33.56,80330.66,0.0,0.17355,9e-05,20.95713]
[1778678364690,33.56,80329.52,0.0,0.17344,9e-05,20.94855]
[1778678366738,33.56,80320.27,0.0,0.17257,9e-05,20.87963]
[1778678371738,33.56,80317.41,0.0,0.17229,9e-05,20.85487]
[1778678376774,33.56,80316.0,0.0,0.17216,9e-05,20.84463]
[1778678381809,33.56,80311.65,0.0,0.17176,9e-05,20.81224]
[1778678387852,33.56,80307.63,0.0,0.17138,9e-05,20.78174]
[1778678393100,33.56,80310.08,0.0,0.1716,9e-05,20.79953]
[1778678398930,33.56,80312.09,0.0,0.17177,9e-05,20.81378]
[1778678403965,33.56,80310.98,0.0,0.17167,9e-05,20.80504]
[1778678408999,33.56,80311.49,0.0,0.17171,9e-05,20.80847]
[1778678414036,33.56,80309.53,0.0,0.17152,9e-05,20.79352]
[1778678419071,33.56,80310.26,0.0,0.17159,9e-05,20.7987]
[1778678424105,33.56,80310.78,0.0,0.17163,9e-05,20.8023]
[1778678429447,33.56,80311.8,0.0,0.17172,9e-05,20.80968]
[1778678429910,33.56,80311.82,0.0,0.17172,9e-05,20.80977]
[1778678431871,33.55,80301.59,0.0,0.17075,9e-05,20.72962]
[1778678437197,33.56,80303.95,0.0,0.17097,9e-05,20.7473]
[1778678442232,33.55,80304.04,0.0,0.17098,9e-05,20.7479]
[1778678447268,33.56,80312.49,0.0,0.17176,9e-05,20.81107]
[1778678452302,33.56,80308.32,0.0,0.17137,9e-05,20.77992]
[1778678457337,33.56,80302.45,0.0,0.17083,9e-05,20.73624]
[1778678461709,33.56,80299.13,0.0,0.17053,9e-05,20.71166]
[1778678461727,33.56,80299.13,0.0,0.17053,9e-05,20.71166]
[1778678461768,33.56,80292.4,0.0,0.1699,9e-05,20.66141]
[1778678466421,33.56,80286.68,0.0,0.16938,9e-05,20.61873]
[1778678466839,33.56,80286.68,0.0,0.16938,9e-05,20.61873]
[1778678467962,33.56,80282.14,0.0,0.16896,9e-05,20.58494]
[1778678470028,33.56,80279.14,0.0,0.16868,9e-05,20.5627]
[1778678474332,33.56,80270.2,0.0,0.16787,9e-05,20.49634]
[1778678479504,33.56,80263.39,0.0,0.16724,9e-05,20.44494]
[1778678484540,33.55,80260.24,0.0,0.16694,9e-05,20.42118]
[1778678485666,33.55,80260.24,0.0,0.16694,9e-05,20.42118]
[1778678485684,33.55,80260.24,0.0,0.16694,9e-05,20.42118]
[1778678490728,33.55,80265.88,0.0,0.16746,9e-05,20.46305]
[1778678495737,33.55,80263.12,0.0,0.16718,9e-05,20.4388]
[1778678500740,33.55,80262.8,0.0,0.16716,9e-05,20.43675]
[1778678503044,33.56,80272.82,0.0,0.16808,9e-05,20.51183]
[1778678508084,33.56,80269.5,0.0,0.16778,9e-05,20.48761]
[1778678512991,33.56,80268.92,0.0,0.16774,9e-05,20.48378]
[1778678513067,33.56,80269.91,0.0,0.16783,9e-05,20.49128]
[1778678513070,33.56,80269.91,0.0,0.16783,9e-05,20.49128]
[1778678513180,33.56,80269.91,0.0,0.16783,9e-05,20.49128]
[1778678513982,33.56,80281.21,0.0,0.16887,9e-05,20.57563]
[1778678518980,33.56,80289.93,0.0,0.16967,9e-05,20.64047]
[1778678519785,33.56,80290.17,0.0,0.16969,9e-05,20.64208]
[1778678521174,33.56,80296.19,0.0,0.17024,9e-05,20.68683]
[1778678521800,33.56,80297.78,0.0,0.17039,9e-05,20.69852]
[1778678525424,33.56,80298.69,0.0,0.17046,9e-05,20.70455]
[1778678525827,33.56,80298.69,0.0,0.17046,9e-05,20.70455]
[1778678530862,33.55,80304.88,0.0,0.17102,9e-05,20.74971]
[1778678535897,33.55,80307.59,0.0,0.17126,9e-05,20.76878]
[1778678540933,33.55,80308.24,0.0,0.1713,9e-05,20.77233]
[1778678541109,33.55,80308.24,0.0,0.1713,9e-05,20.77233]
[1778678541940,33.55,80303.74,0.0,0.17088,9e-05,20.73853]
[1778678544960,33.55,80294.54,0.0,0.17002,9e-05,20.66929]
[1778678549996,33.55,80293.3,0.0,0.1699,9e-05,20.65962]
[1778678556037,33.55,80296.27,0.0,0.17014,9e-05,20.6774]
[1778678562429,33.54,80298.85,0.0,0.17038,9e-05,20.69607]
[1778678564295,33.54,80308.89,0.0,0.1713,9e-05,20.77025]
[1778678570135,33.54,80306.22,0.0,0.17103,9e-05,20.7492]
[1778678576049,33.54,80302.2,0.0,0.17065,9e-05,20.71866]
[1778678586247,33.54,80292.67,0.0,0.16976,9e-05,20.64687]
[1778678591282,33.54,80287.69,0.0,0.1693,9e-05,20.6096]
[1778678593296,33.54,80298.46,0.0,0.17029,9e-05,20.68967]
[1778678598333,33.54,80296.4,0.0,0.1701,9e-05,20.67374]
[1778678603368,33.54,80294.13,0.0,0.16988,9e-05,20.65639]
[1778678608403,33.54,80293.62,0.0,0.16983,9e-05,20.65228]
[1778678613438,33.54,80291.74,0.0,0.16963,9e-05,20.63438]
[1778678616458,33.54,80282.32,0.0,0.16876,9e-05,20.56417]
[1778678621494,33.54,80279.59,0.0,0.16852,9e-05,20.54411]
[1778678629550,33.54,80278.88,0.0,0.16846,9e-05,20.53918]
[1778678634821,33.54,80275.76,0.0,0.16817,9e-05,20.51605]
[1778678634902,33.54,80275.76,0.0,0.16817,9e-05,20.51605]
[1778678635076,33.54,80275.01,0.0,0.1681,9e-05,20.51052]
[1778678640107,33.54,80266.93,0.0,0.16737,9e-05,20.45042]
[1778678644261,33.54,80257.64,0.0,0.16652,9e-05,20.38163]
[1778678644874,33.54,80257.64,0.0,0.16652,9e-05,20.38163]
[1778678645150,33.54,80256.52,0.0,0.16642,9e-05,20.37323]
[1778678645915,33.54,80256.52,0.0,0.16642,9e-05,20.37323]
[1778678646005,33.54,80250.77,0.0,0.1659,9e-05,20.33032]
[1778678647792,33.54,80250.77,0.0,0.1659,9e-05,20.33028]
[1778678647805,33.54,80250.77,0.0,0.1659,9e-05,20.33028]
[1778678648104,33.54,80246.68,0.0,0.16553,9e-05,20.29984]
[1778678651226,33.54,80245.74,0.0,0.16544,9e-05,20.29244]
[1778678651722,33.54,80245.74,0.0,0.16544,9e-05,20.29244]
[1778678654077,33.54,80253.16,0.0,0.16611,9e-05,20.34768]
[1778678654931,33.54,80255.64,0.0,0.16633,9e-05,20.36578]
[1778678660784,33.54,80255.37,0.0,0.16629,9e-05,20.36257]
[1778678662256,33.54,80256.84,0.0,0.16642,9e-05,20.37336]
[1778678662797,33.53,80256.35,0.0,0.16637,9e-05,20.36951]
[1778678667833,33.53,80251.62,0.0,0.16593,9e-05,20.33335]
[1778678672868,33.53,80251.96,0.0,0.16593,9e-05,20.3316]
[1778678674515,33.53,80252.3,0.0,0.16596,9e-05,20.33418]
[1778678675071,33.53,80254.78,0.0,0.16619,9e-05,20.35263]
[1778678680925,33.53,80256.38,0.0,0.16633,9e-05,20.36393]
[1778678682719,33.53,80255.45,0.0,0.16624,9e-05,20.35686]
[1778678682938,33.53,80254.41,0.0,0.16614,9e-05,20.34898]
[1778678687973,33.53,80251.61,0.0,0.16589,9e-05,20.32826]
[1778678693010,33.53,80253.07,0.0,0.16603,9e-05,20.33959]
[1778678693457,33.53,80253.07,0.0,0.16603,9e-05,20.33959]
[1778678694016,33.53,80253.01,0.0,0.16603,9e-05,20.33923]
[1778678700062,33.53,80247.9,0.0,0.16556,9e-05,20.30098]
[1778678704496,33.53,80245.89,0.0,0.16538,9e-05,20.28592]
[1778678705094,33.53,80244.48,0.0,0.16525,9e-05,20.27541]
[1778678705218,33.53,80244.48,0.0,0.16525,9e-05,20.27541]
[1778678706101,33.53,80242.41,0.0,0.16506,9e-05,20.26003]
[1778678711139,33.53,80237.08,0.0,0.16458,9e-05,20.22056]
[1778678712585,33.53,80235.24,0.0,0.16442,9e-05,20.20691]
[1778678713151,33.53,80233.62,0.0,0.16427,9e-05,20.1949]
[1778678713404,33.53,80233.62,0.0,0.16427,9e-05,20.1949]
[1778678714158,33.53,80232.63,0.0,0.16418,9e-05,20.18761]
[1778678717504,33.53,80228.31,0.0,0.1638,9e-05,20.1557]
[1778678718185,33.53,80232.09,0.0,0.16414,9e-05,20.18399]
[1778678723220,33.53,80234.93,0.0,0.1644,9e-05,20.20543]
[1778678723660,33.53,80234.93,0.0,0.1644,9e-05,20.20543]
[1778678723761,33.53,80234.48,0.0,0.16436,9e-05,20.20207]
[1778678727738,33.53,80234.95,0.0,0.1644,9e-05,20.20571]
[1778678727755,33.53,80234.77,0.0,0.16439,9e-05,20.2044]
[1778678733290,33.53,80235.49,0.0,0.16443,9e-05,20.20627]
[1778678740339,33.53,80236.26,0.0,0.1645,9e-05,20.21216]
[1778678742861,33.53,80236.69,0.0,0.16454,9e-05,20.21538]
[1778678742943,33.53,80236.92,0.0,0.16456,9e-05,20.21711]
[1778678745566,33.53,80246.22,0.0,0.16541,9e-05,20.28642]
[1778678751416,33.53,80245.73,0.0,0.16536,9e-05,20.28238]
[1778678756450,33.53,80242.45,0.0,0.16506,9e-05,20.25773]
[1778678761486,33.53,80243.06,0.0,0.16511,9e-05,20.26215]
[1778678766522,33.53,80241.24,0.0,0.16494,9e-05,20.24856]
[1778678771558,33.53,80242.72,0.0,0.16508,9e-05,20.25957]
[1778678776597,33.53,80243.75,0.0,0.16517,9e-05,20.26718]
[1778678782636,33.53,80243.99,0.0,0.16519,9e-05,20.26889]
[1778678787670,33.53,80245.77,0.0,0.16535,9e-05,20.28208]
[1778678792705,33.53,80246.15,0.0,0.16536,9e-05,20.28109]
[1778678797740,33.53,80245.58,0.0,0.16531,9e-05,20.27677]
[1778678805986,33.53,80247.3,0.0,0.16546,9e-05,20.28939]
[1778678811837,33.53,80247.77,0.0,0.1655,9e-05,20.2927]
[1778678816873,33.53,80247.62,0.0,0.16549,9e-05,20.29143]
[1778678821798,33.53,80247.65,0.0,0.16549,9e-05,20.29153]
[1778678821898,33.53,80247.65,0.0,0.16549,9e-05,20.29153]
[1778678821928,33.53,80247.65,0.0,0.16549,9e-05,20.29153]
[1778678822140,33.53,80247.65,0.0,0.16549,9e-05,20.29153]
[1778678822305,33.53,80244.14,0.0,0.16517,9e-05,20.2653]
[1778678822349,33.53,80244.14,0.0,0.16517,9e-05,20.2653]
[1778678822366,33.53,80244.14,0.0,0.16517,9e-05,20.2653]
[1778678822467,33.53,80244.14,0.0,0.16517,9e-05,20.2653]
[1778678822561,33.53,80244.14,0.0,0.16517,9e-05,20.2653]
[1778678822920,33.53,80244.14,0.0,0.16517,9e-05,20.26528]
[1778678823951,33.53,80244.14,0.0,0.16517,9e-05,20.26528]
[1778678824009,33.53,80244.14,0.0,0.16517,9e-05,20.26528]
[1778678824043,33.53,80244.14,0.0,0.16517,9e-05,20.26528]
[1778678824110,33.53,80223.85,0.0,0.16333,9e-05,20.11359]
[1778678824478,33.53,80223.85,0.0,0.16333,9e-05,20.11359]
[1778678826016,33.53,80219.48,0.0,0.16294,9e-05,20.08089]
[1778678826309,33.53,80219.48,0.0,0.16294,9e-05,20.08089]
[1778678826052,33.53,80219.01,0.0,0.16289,9e-05,20.07734]
[1778678826949,33.53,80219.01,0.0,0.16289,9e-05,20.07732]
[1778678828051,33.53,80219.01,0.0,0.16289,9e-05,20.07732]
[1778678828055,33.53,80219.01,0.0,0.16289,9e-05,20.07732]
[1778678828059,33.53,80217.29,0.0,0.16274,9e-05,20.06447]
[1778678833996,33.53,80213.91,0.0,0.16244,9e-05,20.03945]
[1778678839197,33.53,80215.71,0.0,0.1626,9e-05,20.05335]
[1778678845074,33.53,80214.65,0.0,0.16252,9e-05,20.04665]
[1778678850110,33.54,80217.0,0.0,0.16274,9e-05,20.06492]
[1778678855144,33.54,80218.75,0.0,0.16289,9e-05,20.07486]
[1778678860179,33.54,80213.74,0.0,0.16245,9e-05,20.03838]
[1778678863199,33.54,80203.92,0.0,0.16157,9e-05,19.96577]
[1778678868235,33.54,80202.24,0.0,0.16144,9e-05,19.95457]
[1778678873270,33.54,80198.93,0.0,0.16116,9e-05,19.93143]
[1778678878305,33.55,80197.76,0.0,0.16107,9e-05,19.92396]
[1778678883342,33.55,80198.01,0.0,0.16111,9e-05,19.92704]
[1778678888378,33.55,80193.59,0.0,0.16073,9e-05,19.89541]
[1778678893410,33.55,80193.73,0.0,0.16076,9e-05,19.89785]
[1778678901465,33.56,80193.12,0.0,0.16074,9e-05,19.89555]
[1778678907330,33.56,80191.81,0.0,0.16063,9e-05,19.88694]
[1778678907372,33.56,80188.05,0.0,0.1603,9e-05,19.85936]
[1778678912545,33.56,80184.48,0.0,0.15998,9e-05,19.83052]
[1778678915565,33.56,80175.17,0.0,0.15916,9e-05,19.76171]
[1778678920600,33.56,80177.6,0.0,0.15939,9e-05,19.78077]
[1778678925635,33.57,80177.76,0.0,0.15942,9e-05,19.78337]
[1778678930669,33.57,80178.57,0.0,0.15951,9e-05,19.79106]
[1778678935706,33.57,80181.38,0.0,0.15978,9e-05,19.81366]
[1778678940741,33.57,80189.01,0.0,0.16049,9e-05,19.87261]
[1778678944768,33.58,80179.25,0.0,0.15964,9e-05,19.80158]
[1778678949803,33.58,80173.0,0.0,0.15911,9e-05,19.75707]
[1778678954838,33.58,80176.06,0.0,0.15941,9e-05,19.78202]
[1778678959875,33.59,80173.21,0.0,0.15918,9e-05,19.76299]
[1778678964911,33.59,80181.96,0.0,0.15999,9e-05,19.83031]
[1778678969946,33.59,80185.57,0.0,0.16033,9e-05,19.85891]
[1778678977206,33.6,80180.7,0.0,0.15989,9e-05,19.82055]
[1778678983040,33.6,80178.13,0.0,0.15968,9e-05,19.80256]
[1778678988074,33.6,80175.56,0.0,0.15946,9e-05,19.7844]
[1778678993109,33.6,80171.43,0.0,0.15911,9e-05,19.75467]
[1778678994267,33.6,80171.43,0.0,0.15911,9e-05,19.75467]
[1778678994322,33.6,80168.81,0.0,0.15888,9e-05,19.73539]
[1778679000161,33.61,80171.2,0.0,0.15911,9e-05,19.75471]
[1778679000696,33.61,80171.2,0.0,0.15911,9e-05,19.75471]
[1778679000896,33.61,80171.2,0.0,0.15911,9e-05,19.75471]
[1778679001223,33.61,80171.2,0.0,0.15911,9e-05,19.75471]
[1778679001386,33.61,80143.59,0.0,0.15668,9e-05,19.54938]
[1778679002213,33.61,80143.59,0.0,0.15668,9e-05,19.54938]
[1778679002348,33.61,80143.59,0.0,0.15668,9e-05,19.54938]
[1778679002393,33.61,80118.93,0.0,0.15453,9e-05,19.36587]
[1778679002589,33.61,80118.93,0.0,0.15453,9e-05,19.36587]
[1778679002749,33.61,80118.93,0.0,0.15453,9e-05,19.36587]
[1778679003212,33.61,80118.93,0.0,0.15454,9e-05,19.36654]
[1778679003840,33.61,80118.93,0.0,0.15454,9e-05,19.36654]
[1778679003933,33.61,80118.93,0.0,0.15454,9e-05,19.36654]
[1778679003972,33.61,80118.93,0.0,0.15454,9e-05,19.36654]
[1778679004159,33.61,80118.93,0.0,0.15454,9e-05,19.36654]
[1778679004260,33.61,80129.73,0.0,0.15549,9e-05,19.44759]
[1778679004921,33.61,80129.73,0.0,0.15549,9e-05,19.44759]
[1778679005431,33.61,80129.73,0.0,0.15549,9e-05,19.44759]
[1778679005532,33.61,80126.94,0.0,0.15525,9e-05,19.42752]
[1778679005942,33.61,80126.94,0.0,0.15525,9e-05,19.42752]
[1778679006055,33.61,80126.94,0.0,0.15525,9e-05,19.42752]
[1778679006336,33.61,80126.94,0.0,0.15525,9e-05,19.42752]
[1778679006525,33.61,80134.61,0.0,0.15593,9e-05,19.48512]
[1778679009417,33.61,80134.92,0.0,0.15597,9e-05,19.48852]
[1778679010247,33.61,80128.27,0.0,0.15539,9e-05,19.43953]
[1778679010278,33.61,80128.27,0.0,0.1554,9e-05,19.44002]
[1778679010739,33.61,80128.27,0.0,0.1554,9e-05,19.44002]
[1778679011285,33.61,80124.26,0.0,0.15506,9e-05,19.41073]
[1778679015390,33.62,80134.96,0.0,0.15602,9e-05,19.4926]
[1778679016329,33.62,80134.96,0.0,0.15602,9e-05,19.4926]
[1778679016338,33.62,80134.96,0.0,0.15602,9e-05,19.4926]
[1778679016403,33.62,80135.26,0.0,0.15605,9e-05,19.49531]
[1778679022533,33.62,80136.35,0.0,0.15617,9e-05,19.50583]
[1778679025808,33.62,80138.03,0.0,0.15633,9e-05,19.51947]
[1778679026392,33.63,80139.85,0.0,0.1565,9e-05,19.53336]
[1778679028410,33.63,80154.36,0.0,0.15778,9e-05,19.6419]
[1778679028625,33.63,80154.36,0.0,0.15778,9e-05,19.6419]
[1778679029492,33.63,80172.0,0.0,0.15934,9e-05,19.77336]
[1778679030785,33.63,80172.0,0.0,0.15934,9e-05,19.77353]
[1778679030798,33.63,80172.0,0.0,0.15934,9e-05,19.77353]
[1778679030961,33.63,80172.0,0.0,0.15934,9e-05,19.77353]
[1778679031430,33.63,80179.01,0.0,0.15994,9e-05,19.82203]
[1778679032712,33.63,80187.3,0.0,0.16068,9e-05,19.88418]
[1778679032810,33.63,80187.3,0.0,0.16068,9e-05,19.88418]
[1778679033480,33.63,80188.22,0.0,0.16077,9e-05,19.89139]
[1778679034927,33.63,80188.22,0.0,0.16077,9e-05,19.89177]
[1778679034977,33.63,80188.22,0.0,0.16077,9e-05,19.89177]
[1778679035548,33.63,80188.22,0.0,0.16077,9e-05,19.89177]
[1778679035554,33.63,80198.53,0.0,0.1617,9e-05,19.96908]
[1778679035713,33.63,80198.53,0.0,0.1617,9e-05,19.96908]
[1778679035784,33.63,80198.53,0.0,0.1617,9e-05,19.96908]
[1778679036464,33.63,80207.62,0.0,0.16252,9e-05,20.0372]
[1778679038479,33.63,80223.13,0.0,0.16392,9e-05,20.15327]
[1778679038846,33.63,80223.13,0.0,0.16392,9e-05,20.15327]
[1778679038852,33.63,80223.13,0.0,0.16392,9e-05,20.15327]
[1778679039486,33.63,80220.68,0.0,0.1637,9e-05,20.13529]
[1778679041066,33.63,80217.58,0.0,0.16343,9e-05,20.11268]
[1778679041156,33.63,80217.58,0.0,0.16343,9e-05,20.11268]
[1778679041501,33.63,80211.58,0.0,0.1629,9e-05,20.06852]
[1778679042943,33.63,80203.3,0.0,0.16216,9e-05,20.0072]
[1778679042946,33.63,80203.3,0.0,0.16216,9e-05,20.0072]
[1778679043020,33.63,80203.3,0.0,0.16216,9e-05,20.0072]
[1778679043566,33.63,80180.14,0.0,0.1601,9e-05,19.83523]
[1778679044135,33.63,80180.14,0.0,0.1601,9e-05,19.83523]
[1778679045762,33.64,80172.06,0.0,0.1594,9e-05,19.77616]
[1778679050563,33.64,80181.78,0.0,0.16029,9e-05,19.85086]
[1778679051062,33.64,80181.78,0.0,0.16029,9e-05,19.85086]
[1778679051570,33.64,80185.48,0.0,0.16062,9e-05,19.87875]
[1778679056606,33.64,80184.55,0.0,0.16056,9e-05,19.8735]
[1778679061185,33.65,80187.94,0.0,0.16088,9e-05,19.90001]
[1778679061237,33.65,80180.67,0.0,0.16024,9e-05,19.84688]
[1778679063336,33.65,80180.67,0.0,0.16024,9e-05,19.84688]
[1778679063400,33.65,80173.93,0.0,0.15965,9e-05,19.7975]
[1778679065368,33.65,80173.93,0.0,0.15965,9e-05,19.7975]
[1778679065443,33.65,80185.09,0.0,0.16066,9e-05,19.88149]
[1778679070708,33.65,80184.69,0.0,0.16064,9e-05,19.88001]
[1778679075379,33.65,80182.6,0.0,0.16046,9e-05,19.86513]
[1778679076754,33.65,80159.05,0.0,0.15838,9e-05,19.69032]
[1778679077667,33.65,80159.05,0.0,0.15838,9e-05,19.69032]
[1778679077678,33.65,80159.05,0.0,0.15838,9e-05,19.69032]
[1778679077761,33.65,80159.35,0.0,0.15841,9e-05,19.69267]
[1778679082048,33.66,80153.81,0.0,0.15793,9e-05,19.65192]
[1778679082572,33.66,80142.99,0.0,0.15698,9e-05,19.57163]
[1778679083540,33.66,80127.6,0.0,0.15563,9e-05,19.45751]
[1778679086783,33.66,80126.43,0.0,0.15555,9e-05,19.45008]
[1778679087544,33.66,80123.41,0.0,0.15529,9e-05,19.42808]
[1778679091613,33.66,80113.77,0.0,0.15445,9e-05,19.35476]
[1778679092572,33.66,80101.24,0.0,0.15337,9e-05,19.26216]
[1778679093640,33.66,80114.56,0.0,0.15453,9e-05,19.36161]
[1778679094837,33.66,80116.84,0.0,0.15474,9e-05,19.37895]
[1778679094852,33.66,80116.84,0.0,0.15474,9e-05,19.37895]
[1778679095521,33.67,80121.24,0.0,0.15512,9e-05,19.41201]
[1778679100566,33.67,80123.21,0.0,0.15531,9e-05,19.42799]
[1778679103525,33.67,80117.69,0.0,0.15484,9e-05,19.38794]
[1778679103553,33.67,80117.69,0.0,0.15484,9e-05,19.38794]
[1778679103584,33.67,80117.69,0.0,0.15484,9e-05,19.38794]
[1778679103703,33.67,80117.88,0.0,0.15486,9e-05,19.3897]
[1778679103741,33.67,80117.88,0.0,0.15486,9e-05,19.3897]
[1778679103754,33.67,80117.88,0.0,0.15486,9e-05,19.3897]
[1778679104632,33.67,80110.24,0.0,0.15421,9e-05,19.33331]
[1778679107721,33.67,80109.84,0.0,0.15418,9e-05,19.33132]
[1778679107729,33.67,80109.84,0.0,0.15418,9e-05,19.33132]
[1778679107973,33.67,80109.84,0.0,0.15419,9e-05,19.33156]
[1778679113013,33.67,80108.28,0.0,0.15407,9e-05,19.32129]
[1778679116569,33.68,80098.67,0.0,0.15325,9e-05,19.25137]
[1778679121612,33.68,80101.45,0.0,0.1535,9e-05,19.27305]
[1778679127107,33.68,80106.49,0.0,0.15397,9e-05,19.31262]
[1778679128113,33.68,80118.26,0.0,0.15499,9e-05,19.40023]
[1778679129716,33.68,80120.61,0.0,0.1552,9e-05,19.41788]
[1778679130128,33.68,80120.45,0.0,0.15519,9e-05,19.41688]
[1778679133329,33.68,80130.66,0.0,0.15608,9e-05,19.49338]
[1778679135025,33.68,80130.66,0.0,0.15609,9e-05,19.49362]
[1778679135162,33.68,80133.45,0.0,0.15633,9e-05,19.51441]
[1778679138438,33.68,80132.6,0.0,0.15626,9e-05,19.50826]
[1778679138601,33.68,80132.6,0.0,0.15626,9e-05,19.50826]
[1778679138696,33.68,80133.57,0.0,0.15634,9e-05,19.51553]
[1778679139103,33.68,80133.57,0.0,0.15634,9e-05,19.51553]
[1778679139306,33.68,80133.57,0.0,0.15634,9e-05,19.51553]
[1778679139349,33.68,80133.57,0.0,0.15634,9e-05,19.51553]
[1778679139412,33.68,80133.57,0.0,0.15634,9e-05,19.51553]
[1778679139419,33.68,80151.32,0.0,0.1579,9e-05,19.64745]
[1778679141279,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141321,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141371,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141413,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141492,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141529,33.68,80151.56,0.0,0.15792,9e-05,19.64929]
[1778679141594,33.68,80167.41,0.0,0.15932,9e-05,19.76697]
[1778679147339,33.68,80173.86,0.0,0.15988,9e-05,19.8144]
[1778679147360,33.68,80173.86,0.0,0.15988,9e-05,19.8144]
[1778679147435,33.68,80177.05,0.0,0.16016,9e-05,19.83793]
[1778679148812,33.68,80177.05,0.0,0.16016,9e-05,19.83774]
[1778679148849,33.68,80177.05,0.0,0.16016,9e-05,19.83774]
[1778679149652,33.68,80178.83,0.0,0.16032,9e-05,19.85077]
[1778679154668,33.68,80178.23,0.0,0.16023,9e-05,19.84178]
[1778679159688,33.68,80179.93,0.0,0.16037,9e-05,19.85327]
[1778679164735,33.68,80182.67,0.0,0.16061,9e-05,19.87396]
[1778679169803,33.68,80177.53,0.0,0.16017,9e-05,19.8363]
[1778679174849,33.68,80171.22,0.0,0.15961,9e-05,19.78986]
[1778679179753,33.68,80162.07,0.0,0.15881,9e-05,19.7225]
[1778679181281,33.68,80161.66,0.0,0.15878,9e-05,19.71964]
[1778679181284,33.68,80161.66,0.0,0.15878,9e-05,19.71964]
[1778679181488,33.68,80161.65,0.0,0.15878,9e-05,19.71975]
[1778679181977,33.68,80161.65,0.0,0.15878,9e-05,19.71975]
[1778679182495,33.68,80157.42,0.0,0.1584,9e-05,19.68828]
[1778679185204,33.68,80161.03,0.0,0.15872,9e-05,19.71512]
[1778679185515,33.68,80146.99,0.0,0.15749,9e-05,19.6108]
[1778679189408,33.68,80144.72,0.0,0.15729,9e-05,19.59441]
[1778679189548,33.68,80144.87,0.0,0.15731,9e-05,19.59569]
[1778679192719,33.68,80170.67,0.0,0.15959,9e-05,19.78764]
[1778679194312,33.69,80178.09,0.0,0.16025,9e-05,19.84303]
[1778679194707,33.69,80178.78,0.0,0.16031,9e-05,19.84823]
[1778679196304,33.69,80177.81,0.0,0.16022,9e-05,19.84103]
[1778679196312,33.69,80177.81,0.0,0.16022,9e-05,19.84103]
[1778679196322,33.69,80177.81,0.0,0.16022,9e-05,19.84103]
[1778679196408,33.69,80177.81,0.0,0.16022,9e-05,19.84103]
[1778679196596,33.69,80177.81,0.0,0.16022,9e-05,19.84103]
[1778679200365,33.69,80180.92,0.0,0.1605,9e-05,19.86412]
[1778679200678,33.69,80180.03,0.0,0.16042,9e-05,19.85747]
[1778679205684,33.69,80188.54,0.0,0.16117,9e-05,19.92059]
[1778679208184,33.68,80192.87,0.0,0.16156,9e-05,19.95245]
[1778679208197,33.68,80192.87,0.0,0.16156,9e-05,19.95245]
[1778679208684,33.68,80191.86,0.0,0.16146,9e-05,19.94479]
[1778679209695,33.68,80210.6,0.0,0.16314,9e-05,20.08412]
[1778679209859,33.68,80210.6,0.0,0.16314,9e-05,20.08412]
[1778679210704,33.68,80210.6,0.0,0.16314,9e-05,20.08413]
[1778679213727,33.68,80200.54,0.0,0.16222,9e-05,20.0059]
[1778679218763,33.69,80199.26,0.0,0.16211,9e-05,19.9965]
[1778679218947,33.69,80199.26,0.0,0.16211,9e-05,19.9965]
[1778679219073,33.69,80199.26,0.0,0.16211,9e-05,19.9965]
[1778679219767,33.69,80200.27,0.0,0.1622,9e-05,20.00403]
[1778679224847,33.69,80197.31,0.0,0.16194,9e-05,19.98228]
[1778679230486,33.69,80195.75,0.0,0.1618,9e-05,19.97097]
[1778679230496,33.69,80195.75,0.0,0.1618,9e-05,19.97097]
[1778679230650,33.69,80195.34,0.0,0.16176,9e-05,19.96801]
[1778679235051,33.69,80197.04,0.0,0.16192,9e-05,19.98095]
[1778679235120,33.69,80197.04,0.0,0.16192,9e-05,19.98095]
[1778679237743,33.69,80185.87,0.0,0.16093,9e-05,19.89828]
[1778679242764,33.69,80183.67,0.0,0.16074,9e-05,19.88278]
[1778679247969,33.69,80194.18,0.0,0.1617,9e-05,19.96225]
[1778679251397,33.69,80190.8,0.0,0.1614,9e-05,19.9373]
[1778679251467,33.69,80187.05,0.0,0.16106,9e-05,19.90956]
[1778679254560,33.69,80170.76,0.0,0.15962,9e-05,19.78867]
[1778679260394,33.69,80174.15,0.0,0.15992,9e-05,19.81413]
[1778679266096,33.69,80176.77,0.0,0.16016,9e-05,19.83376]
[1778679268330,33.69,80159.13,0.0,0.1586,9e-05,19.7025]
[1778679270274,33.69,80159.13,0.0,0.1586,9e-05,19.70245]
[1778679270746,33.69,80139.63,0.0,0.15688,9e-05,19.55774]
[1778679271986,33.69,80139.75,0.0,0.15687,9e-05,19.55509]
[1778679272460,33.69,80139.75,0.0,0.15687,9e-05,19.55509]
[1778679272759,33.69,80139.63,0.0,0.15686,9e-05,19.55437]
[1778679276128,33.69,80142.02,0.0,0.15708,9e-05,19.57253]
[1778679276754,33.69,80141.24,0.0,0.15701,9e-05,19.56687]
[1778679281805,33.69,80145.77,0.0,0.15742,9e-05,19.60108]
[1778679286229,33.7,80147.45,0.0,0.15757,9e-05,19.61419]
[1778679286789,33.7,80144.18,0.0,0.15729,9e-05,19.59005]
[1778679288315,33.7,80143.92,0.0,0.15727,9e-05,19.58829]
[1778679288357,33.7,80144.28,0.0,0.1573,9e-05,19.59115]
[1778679290350,33.7,80144.28,0.0,0.1573,9e-05,19.59134]
[1778679290370,33.7,80144.88,0.0,0.15736,9e-05,19.596]
[1778679291669,33.7,80144.88,0.0,0.15736,9e-05,19.596]
[1778679291682,33.7,80144.88,0.0,0.15736,9e-05,19.596]
[1778679291797,33.7,80145.03,0.0,0.15737,9e-05,19.59731]
[1778679292395,33.7,80145.03,0.0,0.15737,9e-05,19.59731]
[1778679292407,33.7,80145.03,0.0,0.15737,9e-05,19.59731]
[1778679292481,33.7,80138.21,0.0,0.15678,9e-05,19.54688]
[1778679296488,33.7,80137.5,0.0,0.15672,9e-05,19.54229]
[1778679296589,33.7,80142.41,0.0,0.15715,9e-05,19.57888]
[1778679300503,33.7,80140.79,0.0,0.15702,9e-05,19.56715]
[1778679300507,33.7,80140.79,0.0,0.15702,9e-05,19.56715]
[1778679300539,33.7,80148.02,0.0,0.15765,9e-05,19.621]
[1778679302639,33.7,80144.1,0.0,0.15731,9e-05,19.59205]
[1778679302695,33.7,80146.72,0.0,0.15754,9e-05,19.6117]
[1778679303669,33.7,80146.72,0.0,0.15754,9e-05,19.6117]
[1778679303771,33.7,80144.85,0.0,0.15738,9e-05,19.598]
[1778679306706,33.7,80138.68,0.0,0.15685,9e-05,19.55266]
[1778679306755,33.7,80137.26,0.0,0.15673,9e-05,19.54241]
[1778679307153,33.7,80137.26,0.0,0.15673,9e-05,19.54241]
[1778679307156,33.7,80137.26,0.0,0.15673,9e-05,19.54241]
[1778679307403,33.7,80137.26,0.0,0.15673,9e-05,19.5427]
[1778679310416,33.7,80147.32,0.0,0.15762,9e-05,19.61802]
[1778679315451,33.7,80151.6,0.0,0.15801,9e-05,19.65074]
[1778679318924,33.71,80153.38,0.0,0.15817,9e-05,19.66446]
[1778679318985,33.71,80153.38,0.0,0.15817,9e-05,19.66446]
[1778679325521,33.71,80142.29,0.0,0.15722,9e-05,19.58379]
[1778679329594,33.71,80146.88,0.0,0.15763,9e-05,19.61858]
[1778679329609,33.71,80146.88,0.0,0.15763,9e-05,19.61858]
[1778679329697,33.71,80144.38,0.0,0.15741,9e-05,19.60025]
[1778679330497,33.71,80144.38,0.0,0.15741,9e-05,19.60025]
[1778679330719,33.71,80125.03,0.0,0.15572,9e-05,19.4569]
[1778679331045,33.71,80125.03,0.0,0.15572,9e-05,19.4569]
[1778679331171,33.71,80125.03,0.0,0.15572,9e-05,19.4569]
[1778679331261,33.71,80125.03,0.0,0.15572,9e-05,19.4569]
[1778679331322,33.71,80125.03,0.0,0.15572,9e-05,19.4569]
[1778679331565,33.71,80124.15,0.0,0.15562,9e-05,19.44674]
[1778679332678,33.71,80102.2,0.0,0.15372,9e-05,19.28434]
[1778679333376,33.71,80102.2,0.0,0.15372,9e-05,19.28434]
[1778679333802,33.71,80096.38,0.0,0.15323,9e-05,19.24161]
[1778679338864,33.71,80090.01,0.0,0.1527,9e-05,19.19614]
[1778679338835,33.71,80074.47,0.0,0.15137,9e-05,19.08098]
[1778679340646,33.72,80072.39,0.0,0.1512,9e-05,19.0662]
[1778679340731,33.72,80072.39,0.0,0.1512,9e-05,19.0662]
[1778679340763,33.72,80071.24,0.0,0.1511,9e-05,19.0581]
[1778679341558,33.72,80071.24,0.0,0.1511,9e-05,19.0581]
[1778679341560,33.72,80071.24,0.0,0.1511,9e-05,19.0581]
[1778679341672,33.72,80071.24,0.0,0.15111,9e-05,19.05852]
[1778679346744,33.72,80067.74,0.0,0.15084,9e-05,19.03504]
[1778679347817,33.72,80068.23,0.0,0.15088,9e-05,19.03905]
[1778679347895,33.72,80062.66,0.0,0.15041,9e-05,18.9982]
[1778679348215,33.72,80062.66,0.0,0.15041,9e-05,18.9982]
[1778679348432,33.72,80062.66,0.0,0.15041,9e-05,18.9982]
[1778679348704,33.72,80062.66,0.0,0.15042,9e-05,18.99866]
[1778679349711,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350148,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350180,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350548,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350568,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350673,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350687,33.72,80051.85,0.0,0.14951,8e-05,18.91922]
[1778679350756,33.72,80047.76,0.0,0.14917,8e-05,18.88948]
[1778679352089,33.73,80047.76,0.0,0.14917,8e-05,18.89003]
[1778679352115,33.73,80047.76,0.0,0.14917,8e-05,18.89003]
[1778679352732,33.73,80048.51,0.0,0.14924,8e-05,18.89613]
[1778679353753,33.73,80048.51,0.0,0.14924,8e-05,18.89613]
[1778679353798,33.73,80055.99,0.0,0.14989,8e-05,18.95207]
[1778679357915,33.73,80058.29,0.0,0.1501,9e-05,18.97074]
[1778679357942,33.73,80057.67,0.0,0.15005,9e-05,18.96672]
[1778679358992,33.73,80057.67,0.0,0.15006,9e-05,18.96728]
[1778679359951,33.73,80046.17,0.0,0.14909,8e-05,18.88279]
[1778679361934,33.73,80026.54,0.0,0.14745,8e-05,18.73867]
[1778679363985,33.74,80025.31,0.0,0.14736,8e-05,18.73072]
[1778679364058,33.74,80025.31,0.0,0.14736,8e-05,18.73072]
[1778679365825,33.74,80036.76,0.0,0.14834,8e-05,18.81703]
[1778679366296,33.74,80036.76,0.0,0.14834,8e-05,18.81703]
[1778679366832,33.74,80041.7,0.0,0.14877,8e-05,18.85426]
[1778679370131,33.74,80045.9,0.0,0.14915,8e-05,18.8872]
[1778679370868,33.74,80040.64,0.0,0.14871,8e-05,18.84888]
[1778679371874,33.75,80023.56,0.0,0.14728,8e-05,18.72328]
[1778679375903,33.75,80033.17,0.0,0.14812,8e-05,18.79751]
[1778679379217,33.75,80024.4,0.0,0.14741,8e-05,18.73484]
[1778679379930,33.75,80023.53,0.0,0.14735,8e-05,18.72917]
[1778679381944,33.76,80011.8,0.0,0.14637,8e-05,18.64315]
[1778679386971,33.76,80009.3,0.0,0.14618,8e-05,18.62625]
[1778679391979,33.76,80004.87,0.0,0.14583,8e-05,18.59546]
[1778679394032,33.76,79994.0,0.0,0.14492,8e-05,18.51274]
[1778679397114,33.76,80001.08,0.0,0.14552,8e-05,18.56607]
[1778679397259,33.76,80001.08,0.0,0.14552,8e-05,18.56607]
[1778679397455,33.76,80001.08,0.0,0.14552,8e-05,18.56607]
[1778679397504,33.77,80018.14,0.0,0.14695,8e-05,18.69268]
[1778679398511,33.77,80018.14,0.0,0.14695,8e-05,18.69268]
[1778679398531,33.77,80018.14,0.0,0.14695,8e-05,18.69268]
[1778679398789,33.77,80018.14,0.0,0.14695,8e-05,18.69268]
[1778679398799,33.77,80018.14,0.0,0.14695,8e-05,18.69268]
[1778679398819,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399162,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399213,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399331,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399358,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399477,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399508,33.77,80034.62,0.0,0.14835,8e-05,18.81508]
[1778679399578,33.77,80044.54,0.0,0.14919,8e-05,18.88904]
[1778679401025,33.77,80044.54,0.0,0.14919,8e-05,18.88904]
[1778679401028,33.77,80044.54,0.0,0.14919,8e-05,18.88904]
[1778679401619,33.77,80044.54,0.0,0.14919,8e-05,18.88904]
[1778679401646,33.77,80044.54,0.0,0.14919,8e-05,18.88904]
[1778679401746,33.77,80050.31,0.0,0.14969,8e-05,18.93271]
[1778679403123,33.77,80050.31,0.0,0.14969,8e-05,18.93271]
[1778679403139,33.77,80048.82,0.0,0.14957,8e-05,18.92216]
[1778679404388,33.77,80048.82,0.0,0.14957,8e-05,18.92216]
[1778679404422,33.77,80048.82,0.0,0.14957,8e-05,18.92216]
[1778679404423,33.77,80048.44,0.0,0.14955,8e-05,18.92027]
[1778679405126,33.77,80048.44,0.0,0.14955,8e-05,18.92027]
[1778679405170,33.77,80048.44,0.0,0.14955,8e-05,18.92027]
[1778679405266,33.77,80046.72,0.0,0.14941,8e-05,18.90803]
[1778679410803,33.77,80047.35,0.0,0.14948,8e-05,18.91412]
[1778679416455,33.78,80048.87,0.0,0.14965,8e-05,18.92841]
[1778679420404,33.78,80051.85,0.0,0.14992,8e-05,18.95192]
[1778679420454,33.78,80051.85,0.0,0.14992,8e-05,18.95192]
[1778679420539,33.78,80047.97,0.0,0.14959,8e-05,18.92361]
[1778679421744,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422235,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422359,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422422,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422506,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422641,33.78,80038.42,0.0,0.14879,8e-05,18.85345]
[1778679422734,33.78,80019.86,0.0,0.14723,8e-05,18.71692]
[1778679424699,33.78,80019.86,0.0,0.14724,8e-05,18.71733]
[1778679424727,33.78,80019.86,0.0,0.14724,8e-05,18.71733]
[1778679425035,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425046,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425054,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425118,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425141,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425457,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425479,33.79,80008.75,0.0,0.14631,8e-05,18.63585]
[1778679425537,33.79,80008.48,0.0,0.1463,8e-05,18.63437]
[1778679429646,33.79,80009.31,0.0,0.14638,8e-05,18.642]
[1778679429658,33.79,80009.31,0.0,0.14638,8e-05,18.642]
[1778679429723,33.79,79998.28,0.0,0.14547,8e-05,18.56122]
[1778679434841,33.79,79994.46,0.0,0.14518,8e-05,18.53538]
[1778679440377,33.8,80004.52,0.0,0.14605,8e-05,18.612]
[1778679440953,33.8,80007.51,0.0,0.1463,8e-05,18.63456]
[1778679441632,33.8,80007.51,0.0,0.1463,8e-05,18.63456]
[1778679441966,33.8,80011.1,0.0,0.14661,8e-05,18.6615]
[1778679443736,33.8,80025.87,0.0,0.14785,8e-05,18.77124]
[1778679447421,33.8,80035.42,0.0,0.14867,8e-05,18.84264]
[1778679452465,33.8,80031.38,0.0,0.14831,8e-05,18.80944]
[1778679453817,33.8,80022.87,0.0,0.14759,8e-05,18.7467]
[1778679453880,33.8,80021.44,0.0,0.14748,8e-05,18.73629]
[1778679458953,33.8,80024.89,0.0,0.14778,8e-05,18.76257]
[1778679459577,33.8,80012.07,0.0,0.1467,8e-05,18.66819]
[1778679464877,33.81,80009.76,0.0,0.14652,8e-05,18.65239]
[1778679467785,33.81,79997.14,0.0,0.14549,8e-05,18.56063]
[1778679468626,33.81,79997.14,0.0,0.14549,8e-05,18.56063]
[1778679468685,33.81,79986.85,0.0,0.14463,8e-05,18.48477]
[1778679470528,33.81,79981.45,0.0,0.14419,8e-05,18.44505]
[1778679470582,33.81,79981.45,0.0,0.14419,8e-05,18.44532]
[1778679471118,33.81,79981.45,0.0,0.14419,8e-05,18.44532]
[1778679471590,33.81,79980.76,0.0,0.14413,8e-05,18.44052]
[1778679476625,33.81,79977.34,0.0,0.14387,8e-05,18.41687]
[1778679481661,33.81,79974.52,0.0,0.14365,8e-05,18.39748]
[1778679484815,33.81,79976.27,0.0,0.1438,8e-05,18.41104]
[1778679484913,33.81,79978.0,0.0,0.14395,8e-05,18.42407]
[1778679487063,33.82,79973.53,0.0,0.14359,8e-05,18.39151]
[1778679487703,33.82,79972.11,0.0,0.14348,8e-05,18.38182]
[1778679491240,33.82,79969.86,0.0,0.1433,8e-05,18.36572]
[1778679492061,33.82,79969.86,0.0,0.1433,8e-05,18.36572]
[1778679492063,33.82,79963.72,0.0,0.1428,8e-05,18.32081]
[1778679492333,33.82,79963.72,0.0,0.1428,8e-05,18.32081]
[1778679492465,33.82,79963.72,0.0,0.1428,8e-05,18.32081]
[1778679492490,33.82,79963.72,0.0,0.1428,8e-05,18.32081]
[1778679492523,33.82,79963.72,0.0,0.1428,8e-05,18.32081]
[1778679492738,33.82,79964.26,0.0,0.14284,8e-05,18.32503]
[1778679495104,33.82,79956.56,0.0,0.14221,8e-05,18.26875]
[1778679495899,33.82,79951.76,0.0,0.14183,8e-05,18.23418]
[1778679497771,33.82,79953.74,0.0,0.142,8e-05,18.24909]
[1778679498073,33.82,79955.73,0.0,0.14216,8e-05,18.26405]
[1778679500325,33.82,79953.54,0.0,0.14199,8e-05,18.24861]
[1778679501016,33.82,79952.98,0.0,0.14195,8e-05,18.24483]
[1778679503283,33.82,79959.32,0.0,0.14248,8e-05,18.29205]
[1778679503331,33.82,79959.32,0.0,0.14248,8e-05,18.29205]
[1778679503820,33.82,79959.32,0.0,0.14248,8e-05,18.2926]
[1778679505969,33.83,79970.49,0.0,0.14341,8e-05,18.37574]
[1778679507431,33.83,79970.49,0.0,0.14341,8e-05,18.37593]
[1778679507469,33.83,79970.49,0.0,0.14341,8e-05,18.37593]
[1778679507848,33.83,79970.97,0.0,0.14346,8e-05,18.37965]
[1778679509385,33.83,79972.53,0.0,0.14359,8e-05,18.3913]
[1778679509395,33.83,79972.53,0.0,0.14359,8e-05,18.3913]
[1778679509862,33.83,79970.76,0.0,0.14344,8e-05,18.37849]
[1778679511288,33.83,79972.07,0.0,0.14355,8e-05,18.38832]
[1778679511350,33.83,79972.07,0.0,0.14355,8e-05,18.38832]
[1778679512054,33.83,79972.07,0.0,0.14355,8e-05,18.38832]
[1778679512091,33.83,79972.07,0.0,0.14355,8e-05,18.38832]
[1778679512094,33.83,79962.94,0.0,0.14278,8e-05,18.31771]
[1778679513539,33.83,79962.94,0.0,0.14278,8e-05,18.318]
[1778679513863,33.83,79962.94,0.0,0.14278,8e-05,18.318]
[1778679513896,33.83,79962.94,0.0,0.14278,8e-05,18.318]
[1778679513993,33.83,79957.52,0.0,0.14234,8e-05,18.27852]
[1778679517565,33.83,79962.63,0.0,0.14277,8e-05,18.31702]
[1778679517918,33.83,79963.39,0.0,0.14284,8e-05,18.3229]
[1778679521312,33.83,79965.48,0.0,0.14302,8e-05,18.3391]
[1778679521363,33.83,79965.48,0.0,0.14302,8e-05,18.3391]
[1778679521372,33.83,79965.48,0.0,0.14302,8e-05,18.3391]
[1778679521377,33.83,79965.48,0.0,0.14302,8e-05,18.3391]
[1778679521946,33.83,79964.01,0.0,0.1429,8e-05,18.32859]
[1778679526985,33.83,79969.62,0.0,0.14338,8e-05,18.37114]
[1778679532018,33.84,79960.52,0.0,0.14265,8e-05,18.30572]
[1778679536044,33.84,79950.05,0.0,0.14181,8e-05,18.23019]
[1778679541091,33.84,79954.14,0.0,0.14217,8e-05,18.26222]
[1778679546130,33.84,79946.65,0.0,0.14157,8e-05,18.2091]
[1778679551172,33.85,79946.64,0.0,0.1416,8e-05,18.21111]
[1778679554580,33.85,79957.84,0.0,0.14253,8e-05,18.2949]
[1778679560228,33.85,79955.57,0.0,0.14236,8e-05,18.2798]
[1778679564962,33.86,79945.59,0.0,0.14157,8e-05,18.20807]
[1778679570305,33.86,79945.08,0.0,0.14155,8e-05,18.20637]
[1778679574214,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679574815,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679574857,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679574897,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679574916,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679575044,33.86,79944.42,0.0,0.14149,8e-05,18.1991]
[1778679575114,33.86,79935.89,0.0,0.1408,8e-05,18.13705]
[1778679575222,33.86,79935.89,0.0,0.1408,8e-05,18.13705]
[1778679575522,33.86,79921.3,0.0,0.13962,8e-05,18.0303]
[1778679577432,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577459,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577557,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577581,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577706,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577784,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577855,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679577930,33.86,79923.53,0.0,0.1398,8e-05,18.04696]
[1778679578183,33.86,79913.4,0.0,0.13899,8e-05,17.97307]
[1778679579055,33.86,79913.4,0.0,0.13899,8e-05,17.97307]
[1778679579079,33.86,79908.44,0.0,0.13859,8e-05,17.93693]
[1778679583931,33.86,79903.39,0.0,0.13819,8e-05,17.90102]
[1778679583988,33.87,79907.55,0.0,0.13854,8e-05,17.93226]
[1778679585963,33.87,79908.19,0.0,0.13859,8e-05,17.93741]
[1778679586139,33.87,79914.06,0.0,0.13907,8e-05,17.98089]
[1778679587139,33.87,79924.45,0.0,0.13992,8e-05,18.05745]
[1778679589432,33.87,79927.47,0.0,0.14017,8e-05,18.08027]
[1778679589530,33.87,79927.47,0.0,0.14017,8e-05,18.08027]
[1778679589604,33.87,79927.47,0.0,0.14017,8e-05,18.08027]
[1778679589840,33.87,79927.47,0.0,0.14017,8e-05,18.08027]
[1778679589931,33.87,79927.47,0.0,0.14017,8e-05,18.08027]
[1778679590011,33.87,79936.24,0.0,0.14089,8e-05,18.14486]
[1778679590288,33.87,79936.24,0.0,0.14089,8e-05,18.14486]
[1778679590528,33.87,79936.24,0.0,0.14089,8e-05,18.14486]
[1778679590951,33.87,79936.24,0.0,0.14089,8e-05,18.14486]
[1778679591161,33.87,79936.24,0.0,0.14089,8e-05,18.14486]
[1778679590988,33.87,79925.45,0.0,0.14002,8e-05,18.06652]
[1778679591385,33.87,79925.45,0.0,0.14002,8e-05,18.06652]
[1778679591600,33.87,79925.45,0.0,0.14002,8e-05,18.06652]
[1778679591884,33.87,79925.45,0.0,0.14002,8e-05,18.06652]
[1778679591972,33.87,79906.37,0.0,0.13848,8e-05,17.92739]
[1778679593370,33.87,79906.37,0.0,0.13848,8e-05,17.92739]
[1778679593383,33.87,79906.37,0.0,0.13848,8e-05,17.92739]
[1778679593415,33.87,79906.37,0.0,0.13848,8e-05,17.92739]
[1778679593456,33.87,79906.37,0.0,0.13848,8e-05,17.92739]
[1778679593557,33.87,79899.64,0.0,0.13796,8e-05,17.87944]
[1778679597235,33.88,79901.53,0.0,0.13813,8e-05,17.89478]
[1778679597517,33.88,79901.53,0.0,0.13813,8e-05,17.89528]
[1778679600637,33.88,79909.53,0.0,0.13879,8e-05,17.95477]
[1778679601155,33.88,79909.53,0.0,0.13879,8e-05,17.95477]
[1778679603158,33.88,79896.17,0.0,0.13772,8e-05,17.85791]
[1778679603555,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679603650,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679603800,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679603831,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679603848,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679604094,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679604188,33.88,79896.3,0.0,0.13773,8e-05,17.85886]
[1778679604131,33.88,79873.22,0.0,0.1359,8e-05,17.69069]
[1778679604389,33.88,79873.22,0.0,0.1359,8e-05,17.69069]
[1778679604576,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679605907,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679605937,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679605948,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679605958,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679605972,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679606034,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679606059,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679606201,33.88,79873.22,0.0,0.1359,8e-05,17.69113]
[1778679606117,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606234,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606264,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606274,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606369,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606401,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606474,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606492,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606580,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679606617,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679607091,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679607109,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679607121,33.88,79871.99,0.0,0.13581,8e-05,17.68274]
[1778679607138,33.88,79876.77,0.0,0.1362,8e-05,17.71817]
[1778679608211,33.88,79876.77,0.0,0.1362,8e-05,17.71817]
[1778679608220,33.88,79876.77,0.0,0.1362,8e-05,17.71817]
[1778679609242,33.88,79876.77,0.0,0.13621,8e-05,17.71876]
[1778679608596,33.88,79875.07,0.0,0.13608,8e-05,17.70708]
[1778679609722,33.88,79875.07,0.0,0.13608,8e-05,17.70708]
[1778679609958,33.88,79875.07,0.0,0.13608,8e-05,17.70708]
[1778679610032,33.89,79864.17,0.0,0.13522,8e-05,17.62832]
[1778679612777,33.89,79863.34,0.0,0.13517,8e-05,17.6236]
[1778679613090,33.89,79863.34,0.0,0.13517,8e-05,17.6236]
[1778679613222,33.89,79845.38,0.0,0.13376,8e-05,17.49336]
[1778679613335,33.89,79845.38,0.0,0.13376,8e-05,17.49336]
[1778679613344,33.89,79845.38,0.0,0.13376,8e-05,17.49336]
[1778679613636,33.89,79845.38,0.0,0.13376,8e-05,17.49336]
[1778679614642,33.89,79819.64,0.0,0.13176,8e-05,17.30727]
[1778679617199,33.89,79821.24,0.0,0.1319,8e-05,17.31958]
[1778679617664,33.89,79817.07,0.0,0.13159,8e-05,17.29059]
[1778679618671,33.89,79803.36,0.0,0.13053,8e-05,17.19184]
[1778679620495,33.9,79798.33,0.0,0.13015,8e-05,17.15624]
[1778679620529,33.9,79798.33,0.0,0.13015,8e-05,17.15624]
[1778679620575,33.9,79798.33,0.0,0.13015,8e-05,17.15624]
[1778679620591,33.9,79798.33,0.0,0.13015,8e-05,17.15624]
[1778679620685,33.9,79805.65,0.0,0.13072,8e-05,17.20992]
[1778679622197,33.9,79805.65,0.0,0.13072,8e-05,17.20992]
[1778679622227,33.9,79805.65,0.0,0.13072,8e-05,17.20992]
[1778679623233,33.9,79799.94,0.0,0.1303,8e-05,17.17024]
[1778679626855,33.9,79817.2,0.0,0.13167,8e-05,17.29786]
[1778679629129,33.9,79830.05,0.0,0.13268,8e-05,17.39259]
[1778679630243,33.9,79830.05,0.0,0.13268,8e-05,17.39259]
[1778679630247,33.9,79830.05,0.0,0.13268,8e-05,17.39259]
[1778679630768,33.91,79832.99,0.0,0.13292,8e-05,17.41507]
[1778679633883,33.91,79843.21,0.0,0.13371,8e-05,17.48688]
[1778679634226,33.91,79843.21,0.0,0.13371,8e-05,17.48688]
[1778679634236,33.91,79843.21,0.0,0.13371,8e-05,17.48688]
[1778679633983,33.91,79854.99,0.0,0.13465,8e-05,17.57323]
[1778679634795,33.91,79855.19,0.0,0.13467,8e-05,17.5754]
[1778679635377,33.91,79855.19,0.0,0.13467,8e-05,17.5754]
[1778679636162,33.91,79855.19,0.0,0.13467,8e-05,17.5754]
[1778679636219,33.91,79872.42,0.0,0.13605,8e-05,17.70203]
[1778679638203,33.91,79856.46,0.0,0.13479,8e-05,17.58618]
[1778679641188,33.92,79836.62,0.0,0.13325,8e-05,17.44388]
[1778679641706,33.92,79836.62,0.0,0.13325,8e-05,17.44388]
[1778679641821,33.92,79836.62,0.0,0.13325,8e-05,17.44388]
[1778679641829,33.92,79836.62,0.0,0.13325,8e-05,17.44388]
[1778679641937,33.92,79831.19,0.0,0.13283,8e-05,17.40442]
[1778679642788,33.92,79831.19,0.0,0.13283,8e-05,17.40442]
[1778679642815,33.92,79831.19,0.0,0.13283,8e-05,17.40442]
[1778679642858,33.92,79831.2,0.0,0.13284,8e-05,17.40586]
[1778679643778,33.92,79831.2,0.0,0.13284,8e-05,17.40586]
[1778679643799,33.92,79831.2,0.0,0.13284,8e-05,17.40586]
[1778679644215,33.92,79831.2,0.0,0.13284,8e-05,17.40586]
[1778679644268,33.92,79819.89,0.0,0.13196,8e-05,17.32374]
[1778679644309,33.92,79819.89,0.0,0.13196,8e-05,17.32374]
[1778679644885,33.92,79819.78,0.0,0.13196,8e-05,17.32372]
[1778679645885,33.92,79831.45,0.0,0.13288,8e-05,17.40899]
[1778679648923,33.92,79840.86,0.0,0.13364,8e-05,17.47933]
[1778679651937,33.93,79879.4,0.0,0.1367,8e-05,17.76171]
[1778679653952,33.93,79878.75,0.0,0.13665,8e-05,17.7573]
[1778679654209,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679654816,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679654845,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679654864,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679654913,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679655010,33.93,79878.13,0.0,0.1366,8e-05,17.75299]
[1778679655172,33.93,79870.16,0.0,0.13597,8e-05,17.6951]
[1778679655762,33.93,79870.16,0.0,0.13597,8e-05,17.6951]
[1778679656064,33.93,79870.16,0.0,0.13597,8e-05,17.6951]
[1778679656103,33.93,79870.16,0.0,0.13597,8e-05,17.6951]
[1778679656190,33.93,79864.98,0.0,0.13557,8e-05,17.65787]
[1778679659492,33.93,79860.28,0.0,0.13521,8e-05,17.62442]
[1778679659583,33.93,79860.28,0.0,0.13521,8e-05,17.62442]
[1778679659977,33.93,79856.63,0.0,0.13492,8e-05,17.59824]
[1778679661280,33.93,79856.63,0.0,0.13492,8e-05,17.59824]
[1778679661288,33.93,79839.91,0.0,0.13362,8e-05,17.47762]
[1778679661396,33.93,79839.91,0.0,0.13362,8e-05,17.47762]
[1778679664112,33.93,79836.92,0.0,0.13339,8e-05,17.45651]
[1778679664724,33.93,79841.95,0.0,0.13379,8e-05,17.49371]
[1778679664849,33.93,79841.95,0.0,0.13379,8e-05,17.49371]
[1778679664982,33.93,79841.95,0.0,0.13379,8e-05,17.49371]
[1778679665262,33.93,79841.95,0.0,0.13379,8e-05,17.49371]
[1778679665279,33.93,79841.95,0.0,0.13379,8e-05,17.49371]
[1778679665285,33.93,79845.94,0.0,0.13412,8e-05,17.52369]
[1778679665511,33.93,79845.94,0.0,0.13412,8e-05,17.52369]
[1778679666025,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667038,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667040,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667045,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667055,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667080,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667101,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667112,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667206,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667232,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667248,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667265,33.94,79845.94,0.0,0.13412,8e-05,17.52426]
[1778679667248,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667354,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667386,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667400,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667449,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667462,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667510,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667610,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667651,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667900,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679667919,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668016,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668047,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668116,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668132,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668171,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668256,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668277,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668295,33.94,79839.48,0.0,0.13362,8e-05,17.4779]
[1778679668234,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668466,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668477,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668508,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668536,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668551,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668566,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668681,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679668711,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679669219,33.94,79832.42,0.0,0.13307,8e-05,17.42661]
[1778679669286,33.94,79829.11,0.0,0.13282,8e-05,17.40317]
[1778679672313,33.94,79826.95,0.0,0.13266,8e-05,17.38824]
[1778679672174,33.94,79848.17,0.0,0.13432,8e-05,17.54242]
[1778679672355,33.94,79848.17,0.0,0.13432,8e-05,17.54242]
[1778679672379,33.94,79848.17,0.0,0.13432,8e-05,17.54242]
[1778679672415,33.94,79848.17,0.0,0.13432,8e-05,17.54242]
[1778679674927,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679674950,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679674953,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679674979,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679675266,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679675293,33.94,79850.44,0.0,0.13451,8e-05,17.56009]
[1778679676129,33.94,79855.37,0.0,0.1349,8e-05,17.59637]
[1778679679246,33.94,79868.49,0.0,0.13595,8e-05,17.69214]
[1778679683842,33.94,79865.81,0.0,0.13573,8e-05,17.67257]
[1778679683900,33.94,79865.81,0.0,0.13573,8e-05,17.67257]
[1778679683979,33.94,79865.81,0.0,0.13573,8e-05,17.67257]
[1778679684155,33.94,79865.66,0.0,0.13572,8e-05,17.67145]
[1778679684349,33.94,79865.66,0.0,0.13572,8e-05,17.67145]
[1778679684443,33.94,79865.66,0.0,0.13572,8e-05,17.67145]
[1778679684551,33.94,79865.66,0.0,0.13572,8e-05,17.67145]
[1778679685162,33.94,79856.88,0.0,0.13503,8e-05,17.60754]
[1778679686148,33.94,79856.88,0.0,0.13503,8e-05,17.60754]
[1778679686187,33.94,79856.88,0.0,0.13503,8e-05,17.60754]
[1778679686241,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686339,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686352,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686526,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686566,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686736,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679686764,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687051,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687057,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687060,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687067,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687182,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687283,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687318,33.94,79858.92,0.0,0.13519,8e-05,17.62247]
[1778679687229,33.94,79859.9,0.0,0.13527,8e-05,17.62962]
[1778679688431,33.94,79859.9,0.0,0.13527,8e-05,17.62963]
[1778679688545,33.94,79859.9,0.0,0.13527,8e-05,17.62963]
[1778679690202,33.94,79829.42,0.0,0.13288,8e-05,17.40844]
[1778679691547,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679691687,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679691743,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679691896,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679692321,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679692339,33.94,79824.76,0.0,0.13249,8e-05,17.37131]
[1778679692914,33.94,79830.48,0.0,0.13294,8e-05,17.41283]
[1778679692951,33.94,79830.48,0.0,0.13294,8e-05,17.41283]
[1778679693485,33.94,79831.94,0.0,0.13306,8e-05,17.42374]
[1778679693511,33.94,79831.94,0.0,0.13306,8e-05,17.42374]
[1778679696525,33.94,79845.57,0.0,0.13414,8e-05,17.52382]
[1778679696597,33.94,79845.57,0.0,0.13414,8e-05,17.52382]
[1778679696862,33.94,79845.57,0.0,0.13414,8e-05,17.52382]
[1778679696897,33.94,79845.57,0.0,0.13414,8e-05,17.52382]
[1778679697252,33.94,79859.52,0.0,0.13524,8e-05,17.6256]
[1778679698391,33.94,79854.3,0.0,0.13483,8e-05,17.58762]
[1778679698415,33.94,79854.3,0.0,0.13483,8e-05,17.58762]
[1778679698492,33.94,79854.3,0.0,0.13483,8e-05,17.58762]
[1778679698518,33.94,79854.3,0.0,0.13483,8e-05,17.58762]
[1778679699271,33.95,79852.32,0.0,0.13468,8e-05,17.57358]
[1778679701326,33.95,79830.97,0.0,0.13301,8e-05,17.41878]
[1778679705405,33.95,79824.8,0.0,0.13254,8e-05,17.37516]
[1778679705534,33.95,79824.8,0.0,0.13254,8e-05,17.37516]
[1778679705699,33.95,79824.8,0.0,0.13254,8e-05,17.37516]
[1778679705948,33.95,79824.8,0.0,0.13254,8e-05,17.37516]
[1778679706323,33.95,79821.57,0.0,0.13229,8e-05,17.35173]
[1778679706548,33.95,79821.57,0.0,0.13229,8e-05,17.35173]
[1778679706560,33.95,79821.57,0.0,0.13229,8e-05,17.35173]
[1778679707333,33.95,79821.07,0.0,0.13225,8e-05,17.34848]
[1778679707448,33.95,79821.07,0.0,0.13225,8e-05,17.34848]
[1778679707514,33.95,79821.07,0.0,0.13225,8e-05,17.34848]
[1778679708337,33.95,79816.49,0.0,0.1319,8e-05,17.31607]
[1778679709737,33.95,79808.39,0.0,0.13128,8e-05,17.25781]
[1778679709827,33.95,79808.39,0.0,0.13128,8e-05,17.25781]
[1778679709924,33.95,79808.39,0.0,0.13128,8e-05,17.25781]
[1778679710352,33.95,79814.9,0.0,0.13178,8e-05,17.30499]
[1778679711358,33.95,79836.08,0.0,0.13345,8e-05,17.45962]
[1778679712176,33.95,79836.08,0.0,0.13345,8e-05,17.45962]
[1778679712220,33.95,79836.08,0.0,0.13345,8e-05,17.45962]
[1778679712351,33.95,79836.9,0.0,0.13351,8e-05,17.46557]
[1778679713378,33.95,79836.9,0.0,0.13351,8e-05,17.46581]
[1778679713453,33.95,79836.9,0.0,0.13351,8e-05,17.46581]
[1778679713501,33.95,79836.43,0.0,0.13348,8e-05,17.46262]
[1778679716398,33.95,79857.04,0.0,0.13511,8e-05,17.61365]
[1778679720426,33.96,79867.56,0.0,0.13596,8e-05,17.69143]
[1778679722353,33.96,79867.56,0.0,0.13596,8e-05,17.69143]
[1778679722389,33.96,79872.7,0.0,0.13637,8e-05,17.72906]
[1778679722441,33.96,79872.7,0.0,0.13637,8e-05,17.72926]
[1778679727583,33.96,79872.73,0.0,0.13638,8e-05,17.73007]
[1778679730779,33.96,79882.12,0.0,0.13713,8e-05,17.79905]
[1778679731706,33.96,79884.21,0.0,0.1373,8e-05,17.81455]
[1778679731708,33.96,79885.84,0.0,0.13743,8e-05,17.82669]
[1778679733983,33.96,79887.02,0.0,0.13753,8e-05,17.83577]
[1778679734075,33.96,79889.34,0.0,0.13772,8e-05,17.85269]
[1778679735924,33.96,79889.47,0.0,0.13773,8e-05,17.85385]
[1778679736383,33.96,79897.87,0.0,0.13841,8e-05,17.91531]
[1778679737373,33.96,79881.17,0.0,0.13707,8e-05,17.79344]
[1778679741337,33.96,79866.24,0.0,0.13588,8e-05,17.68462]
[1778679744288,33.96,79855.49,0.0,0.13504,8e-05,17.60665]
[1778679747999,33.96,79863.48,0.0,0.13567,8e-05,17.6652]
[1778679748070,33.96,79867.16,0.0,0.13596,8e-05,17.69199]
[1778679749914,33.96,79848.4,0.0,0.13449,8e-05,17.55622]
[1778679752991,33.96,79846.75,0.0,0.13435,8e-05,17.54155]
[1778679753078,33.96,79846.74,0.0,0.13436,8e-05,17.54202]
[1778679755051,33.97,79846.53,0.0,0.13435,8e-05,17.54129]
[1778679755139,33.97,79839.98,0.0,0.13383,8e-05,17.49371]
[1778679757159,33.97,79839.98,0.0,0.13384,8e-05,17.49404]
[1778679757193,33.97,79840.64,0.0,0.13389,8e-05,17.49916]
[1778679758715,33.97,79841.9,0.0,0.13399,8e-05,17.50859]
[1778679758749,33.97,79842.95,0.0,0.13408,8e-05,17.51654]
[1778679760475,33.97,79842.95,0.0,0.13408,8e-05,17.51685]
[1778679760716,33.97,79845.05,0.0,0.13425,8e-05,17.5324]
[1778679764657,33.97,79837.88,0.0,0.1337,8e-05,17.48125]
[1778679764746,33.97,79833.23,0.0,0.13334,8e-05,17.44784]
[1778679767047,33.97,79852.11,0.0,0.13483,8e-05,17.58574]
[1778679767823,33.97,79852.11,0.0,0.13483,8e-05,17.58574]
[1778679768151,33.97,79852.11,0.0,0.13483,8e-05,17.58574]
[1778679768259,33.97,79852.11,0.0,0.13483,8e-05,17.58574]
[1778679768269,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679768829,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679768897,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679769040,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679769179,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679769367,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679769377,33.97,79895.11,0.0,0.13826,8e-05,17.89998]
[1778679769227,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769498,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769505,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769631,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769742,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769746,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679769948,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770049,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770297,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770372,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770402,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770408,33.97,79939.05,0.0,0.14181,8e-05,18.2209]
[1778679770377,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770518,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770524,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770540,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770709,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770774,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770887,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679770971,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679771002,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679771026,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679771118,33.97,79945.02,0.0,0.1423,8e-05,18.26493]
[1778679771418,33.97,79949.29,0.0,0.14265,8e-05,18.29609]
[1778679771489,33.97,79949.29,0.0,0.14265,8e-05,18.29609]
[1778679772385,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679772639,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679772676,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679773277,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679773304,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679773362,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679773401,33.97,79960.84,0.0,0.1436,8e-05,18.38097]
[1778679773991,33.97,79956.16,0.0,0.14321,8e-05,18.34692]
[1778679774003,33.97,79956.16,0.0,0.14321,8e-05,18.34692]
[1778679774880,33.98,79953.8,0.0,0.14302,8e-05,18.32972]
[1778679774894,33.98,79953.8,0.0,0.14302,8e-05,18.32972]
[1778679775188,33.98,79953.8,0.0,0.14302,8e-05,18.32972]
[1778679775226,33.98,79953.8,0.0,0.14302,8e-05,18.32972]
[1778679778954,33.97,79958.08,0.0,0.14337,8e-05,18.3608]
[1778679778955,33.97,79958.08,0.0,0.14337,8e-05,18.3608]
[1778679779435,33.97,79958.08,0.0,0.14337,8e-05,18.3608]
[1778679779410,33.97,79960.08,0.0,0.14353,8e-05,18.37526]
[1778679779499,33.97,79960.08,0.0,0.14353,8e-05,18.37526]
[1778679779869,33.97,79960.08,0.0,0.14353,8e-05,18.37526]
[1778679780591,33.97,79960.08,0.0,0.14353,8e-05,18.37526]
[1778679781851,33.97,79956.65,0.0,0.14325,8e-05,18.34994]
[1778679781857,33.97,79956.65,0.0,0.14325,8e-05,18.34994]
[1778679781899,33.97,79961.75,0.0,0.14366,8e-05,18.38712]
[1778679787221,33.97,79963.0,0.0,0.14377,8e-05,18.39607]
[1778679790926,33.97,79957.26,0.0,0.1433,8e-05,18.35419]
[1778679791288,33.97,79957.26,0.0,0.1433,8e-05,18.35419]
[1778679791826,33.97,79957.42,0.0,0.14331,8e-05,18.35553]
[1778679792100,33.97,79946.57,0.0,0.14242,8e-05,18.27616]
[1778679794017,33.97,79946.57,0.0,0.14242,8e-05,18.27616]
[1778679794404,33.97,79937.78,0.0,0.14171,8e-05,18.21224]
[1778679794570,33.97,79937.78,0.0,0.14171,8e-05,18.21224]
[1778679795443,33.97,79933.23,0.0,0.14134,8e-05,18.17921]
[1778679798343,33.98,79937.35,0.0,0.14168,8e-05,18.20965]
[1778679798444,33.98,79937.24,0.0,0.14167,8e-05,18.20887]
[1778679800182,33.98,79934.16,0.0,0.14142,8e-05,18.18636]
[1778679800476,33.98,79937.58,0.0,0.1417,8e-05,18.21141]
[1778679802236,33.98,79937.19,0.0,0.14167,8e-05,18.20857]
[1778679802295,33.98,79936.28,0.0,0.1416,8e-05,18.20193]
[1778679808288,33.98,79932.9,0.0,0.14132,8e-05,18.1774]
[1778679811554,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812056,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812229,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812300,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812366,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812471,33.98,79932.43,0.0,0.14126,8e-05,18.1704]
[1778679812484,33.98,79918.46,0.0,0.14013,8e-05,18.06836]
[1778679814108,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679814899,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679814922,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679814942,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679814952,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815067,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815096,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815151,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815183,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815235,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815242,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815433,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815468,33.98,79900.68,0.0,0.13871,8e-05,17.93908]
[1778679815284,33.98,79907.58,0.0,0.13926,8e-05,17.98971]
[1778679816121,33.98,79907.58,0.0,0.13927,8e-05,17.98998]
[1778679816626,33.98,79907.58,0.0,0.13927,8e-05,17.98998]
[1778679817206,33.98,79907.33,0.0,0.13925,8e-05,17.98841]
[1778679822166,33.98,79895.77,0.0,0.13834,8e-05,17.90534]
[1778679827329,33.98,79887.11,0.0,0.13765,8e-05,17.84306]
[1778679827409,33.98,79898.04,0.0,0.13853,8e-05,17.92298]
[1778679833244,33.98,79897.23,0.0,0.13847,8e-05,17.91778]
[1778679837305,33.98,79886.45,0.0,0.13762,8e-05,17.83954]
[1778679842309,33.98,79882.19,0.0,0.13729,8e-05,17.80943]
[1778679847343,33.99,79881.29,0.0,0.13722,8e-05,17.80366]
[1778679852378,33.99,79872.41,0.0,0.13653,8e-05,17.73971]
[1778679852761,33.99,79872.41,0.0,0.13653,8e-05,17.73971]
[1778679853450,33.99,79865.9,0.0,0.13601,8e-05,17.69246]
[1778679858500,33.99,79868.93,0.0,0.13625,8e-05,17.71465]
[1778679863595,33.99,79865.48,0.0,0.13598,8e-05,17.68973]
[1778679864556,33.99,79854.0,0.0,0.13507,8e-05,17.60633]
[1778679869594,33.99,79848.5,0.0,0.13464,8e-05,17.56584]
[1778679872534,33.99,79860.16,0.0,0.13553,8e-05,17.64701]
[1778679877558,33.99,79851.6,0.0,0.13486,8e-05,17.58545]
[1778679882818,33.99,79853.32,0.0,0.13501,8e-05,17.59873]
[1778679882838,33.99,79853.32,0.0,0.13501,8e-05,17.59873]
[1778679882938,33.99,79853.32,0.0,0.13501,8e-05,17.59873]
[1778679882989,33.99,79849.65,0.0,0.13472,8e-05,17.57206]
[1778679884054,33.99,79849.65,0.0,0.13472,8e-05,17.57206]
[1778679884142,33.99,79838.58,0.0,0.13385,8e-05,17.49174]
[1778679885849,33.99,79839.32,0.0,0.13391,8e-05,17.49711]
[1778679885861,33.99,79839.32,0.0,0.13391,8e-05,17.49711]
[1778679885942,33.99,79833.36,0.0,0.13344,8e-05,17.45388]
[1778679891139,33.99,79829.93,0.0,0.13318,8e-05,17.42944]
[1778679891270,33.99,79834.01,0.0,0.1335,8e-05,17.45932]
[1778679893671,33.99,79853.32,0.0,0.13502,8e-05,17.59968]
[1778679898930,33.99,79858.14,0.0,0.13539,8e-05,17.63422]
[1778679901975,33.99,79857.53,0.0,0.13534,8e-05,17.62956]
[1778679902015,33.99,79847.48,0.0,0.13455,8e-05,17.55653]
[1778679902751,33.99,79847.48,0.0,0.13455,8e-05,17.55653]
[1778679903419,33.99,79843.05,0.0,0.1342,8e-05,17.52415]
[1778679909499,33.99,79850.19,0.0,0.13476,8e-05,17.57602]
[1778679909546,33.99,79845.75,0.0,0.13441,8e-05,17.54372]
[1778679912727,33.99,79837.78,0.0,0.13379,8e-05,17.48593]
[1778679912828,33.99,79830.79,0.0,0.13324,8e-05,17.43532]
[1778679914744,33.99,79831.92,0.0,0.13333,8e-05,17.44367]
[1778679915415,33.99,79822.53,0.0,0.13261,8e-05,17.37602]
[1778679915855,33.99,79822.53,0.0,0.13261,8e-05,17.37602]
[1778679915909,33.99,79822.83,0.0,0.13263,8e-05,17.37819]
[1778679921142,33.99,79820.24,0.0,0.13244,8e-05,17.36096]
[1778679921492,33.99,79820.24,0.0,0.13244,8e-05,17.36096]
[1778679922073,33.99,79822.33,0.0,0.13261,8e-05,17.37643]
[1778679924105,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924275,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924388,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924425,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924481,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924628,33.99,79813.87,0.0,0.13196,8e-05,17.31542]
[1778679924582,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679924903,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679926388,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679926404,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679926514,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679926521,34.0,79793.76,0.0,0.13041,8e-05,17.17069]
[1778679926615,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679926808,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679926857,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927018,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927054,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927124,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927144,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927228,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927262,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927333,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927358,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927417,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927446,34.0,79777.98,0.0,0.1292,8e-05,17.05718]
[1778679927501,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928366,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928394,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928408,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928415,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928428,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928437,34.0,79784.59,0.0,0.12971,8e-05,17.10503]
[1778679928504,34.0,79780.8,0.0,0.12942,8e-05,17.07772]
[1778679933074,34.0,79782.07,0.0,0.1295,8e-05,17.0836]
[1778679933119,34.0,79782.07,0.0,0.1295,8e-05,17.0836]
[1778679933182,34.0,79782.07,0.0,0.1295,8e-05,17.0836]
[1778679933529,34.0,79782.07,0.0,0.1295,8e-05,17.0836]
[1778679933630,34.0,79776.13,0.0,0.12905,8e-05,17.04082]
[1778679934196,34.0,79776.13,0.0,0.12905,8e-05,17.04082]
[1778679934300,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936195,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936220,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936341,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936363,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936401,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936468,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936491,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936521,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936594,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936609,34.0,79758.23,0.0,0.12768,8e-05,16.91195]
[1778679936622,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679936728,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679936792,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679936930,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679936966,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937015,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937028,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937078,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937094,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937120,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937152,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937182,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937203,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937211,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937288,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937302,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937455,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937477,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937560,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937594,34.0,79741.62,0.0,0.12643,8e-05,16.79316]
[1778679937510,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679937728,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679937743,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679937855,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679937904,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679937960,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938017,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938064,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938089,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938211,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938253,34.0,79738.6,0.0,0.12621,8e-05,16.77196]
[1778679938278,34.0,79736.62,0.0,0.12607,8e-05,16.75827]
[1778679938935,34.0,79736.62,0.0,0.12607,8e-05,16.75827]
[1778679939001,34.0,79736.62,0.0,0.12607,8e-05,16.75827]
[1778679939616,34.0,79738.69,0.0,0.12623,8e-05,16.7737]
[1778679941339,34.0,79738.69,0.0,0.12623,8e-05,16.7737]
[1778679941553,34.0,79738.69,0.0,0.12623,8e-05,16.7737]
[1778679941612,34.0,79750.51,0.0,0.12713,8e-05,16.85941]
[1778679942010,34.0,79750.51,0.0,0.12713,8e-05,16.85941]
[1778679942051,34.0,79760.16,0.0,0.12786,8e-05,16.92888]
[1778679943178,34.0,79760.16,0.0,0.12786,8e-05,16.92888]
[1778679943195,34.0,79760.16,0.0,0.12786,8e-05,16.92888]
[1778679943552,34.0,79744.64,0.0,0.1267,8e-05,16.81849]
[1778679944601,34.0,79732.68,0.0,0.12581,8e-05,16.73295]
[1778679945552,34.0,79732.68,0.0,0.12581,8e-05,16.73295]
[1778679945621,34.0,79731.84,0.0,0.12575,8e-05,16.72746]
[1778679946941,34.01,79730.44,0.0,0.12565,8e-05,16.71796]
[1778679951932,34.01,79735.73,0.0,0.12608,8e-05,16.75866]
[1778679952647,34.01,79733.76,0.0,0.12593,8e-05,16.74505]
[1778679953642,34.01,79733.76,0.0,0.12593,8e-05,16.74505]
[1778679954118,34.01,79733.81,0.0,0.12594,8e-05,16.74597]
[1778679957105,34.01,79731.4,0.0,0.12578,8e-05,16.73037]
[1778679957267,34.01,79731.4,0.0,0.12578,8e-05,16.73037]
[1778679957279,34.01,79731.4,0.0,0.12578,8e-05,16.73037]
[1778679957367,34.01,79731.4,0.0,0.12578,8e-05,16.73037]
[1778679957513,34.01,79731.4,0.0,0.12578,8e-05,16.73037]
[1778679957594,34.01,79721.22,0.0,0.12502,7e-05,16.65791]
[1778679959098,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959104,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959108,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959142,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959169,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959177,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959239,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959241,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959265,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959300,34.02,79721.22,0.0,0.12503,7e-05,16.65859]
[1778679959597,34.02,79725.81,0.0,0.12538,7e-05,16.69219]
[1778679960204,34.02,79725.81,0.0,0.12538,7e-05,16.69219]
[1778679960271,34.02,79727.83,0.0,0.12554,8e-05,16.70732]
[1778679961220,34.02,79727.83,0.0,0.12554,8e-05,16.70732]
[1778679961249,34.02,79727.83,0.0,0.12554,8e-05,16.70732]
[1778679961268,34.02,79727.83,0.0,0.12554,8e-05,16.70732]
[1778679961364,34.02,79712.99,0.0,0.12444,7e-05,16.60153]
[1778679962362,34.02,79712.99,0.0,0.12444,7e-05,16.60153]
[1778679962395,34.02,79712.99,0.0,0.12444,7e-05,16.60153]
[1778679962498,34.02,79712.99,0.0,0.12444,7e-05,16.60153]
[1778679962895,34.02,79711.09,0.0,0.1243,7e-05,16.58869]
[1778679963877,34.02,79711.09,0.0,0.1243,7e-05,16.58869]
[1778679964420,34.02,79700.19,0.0,0.12351,7e-05,16.51236]
[1778679964856,34.02,79700.19,0.0,0.12351,7e-05,16.51236]
[1778679964883,34.02,79700.19,0.0,0.12351,7e-05,16.51236]
[1778679964970,34.02,79700.19,0.0,0.12351,7e-05,16.51236]
[1778679965719,34.02,79697.04,0.0,0.12329,7e-05,16.49073]
[1778679965867,34.02,79697.04,0.0,0.12329,7e-05,16.49073]
[1778679966055,34.02,79697.04,0.0,0.12329,7e-05,16.49073]
[1778679966468,34.02,79697.04,0.0,0.12329,7e-05,16.49073]
[1778679966555,34.03,79683.26,0.0,0.12228,7e-05,16.3932]
[1778679967297,34.03,79683.26,0.0,0.12228,7e-05,16.3932]
[1778679967611,34.03,79683.26,0.0,0.12228,7e-05,16.3932]
[1778679967621,34.03,79683.26,0.0,0.12228,7e-05,16.3932]
[1778679967621,34.03,79681.04,0.0,0.12212,7e-05,16.37778]
[1778679967729,34.03,79681.04,0.0,0.12212,7e-05,16.37778]
[1778679968078,34.03,79681.04,0.0,0.12212,7e-05,16.37778]
[1778679968109,34.03,79681.04,0.0,0.12212,7e-05,16.37778]
[1778679968330,34.03,79681.04,0.0,0.12212,7e-05,16.37778]
[1778679968336,34.03,79665.34,0.0,0.12097,7e-05,16.26585]
[1778679970092,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970111,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970194,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970256,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970341,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970354,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970425,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970443,34.03,79658.72,0.0,0.12049,7e-05,16.21916]
[1778679970507,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679971014,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679971055,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679971243,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972104,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972124,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972133,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972159,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972195,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972526,34.03,79657.47,0.0,0.12041,7e-05,16.21151]
[1778679972622,34.03,79637.49,0.0,0.11897,7e-05,16.07063]
[1778679975071,34.03,79632.62,0.0,0.11864,7e-05,16.03751]
[1778679975421,34.03,79632.62,0.0,0.11864,7e-05,16.03751]
[1778679975458,34.03,79632.62,0.0,0.11864,7e-05,16.03751]
[1778679975552,34.03,79633.1,0.0,0.11868,7e-05,16.04151]
[1778679976177,34.03,79633.1,0.0,0.11868,7e-05,16.04151]
[1778679976279,34.03,79633.1,0.0,0.11869,7e-05,16.0424]
[1778679978293,34.04,79650.42,0.0,0.11996,7e-05,16.16691]
[1778679979708,34.04,79650.42,0.0,0.11996,7e-05,16.16691]
[1778679979743,34.04,79646.99,0.0,0.11971,7e-05,16.14321]
[1778679980274,34.04,79646.99,0.0,0.11971,7e-05,16.14321]
[1778679980322,34.04,79646.99,0.0,0.11971,7e-05,16.14321]
[1778679980472,34.04,79646.99,0.0,0.11971,7e-05,16.14321]
[1778679980537,34.04,79646.99,0.0,0.11971,7e-05,16.14321]
[1778679982307,34.04,79647.89,0.0,0.1198,7e-05,16.15106]
[1778679982368,34.04,79647.89,0.0,0.1198,7e-05,16.15106]
[1778679982459,34.04,79646.23,0.0,0.11968,7e-05,16.14]
[1778679984343,34.04,79646.57,0.0,0.11971,7e-05,16.14315]
[1778679984469,34.04,79639.24,0.0,0.11919,7e-05,16.09189]
[1778679988622,34.05,79653.29,0.0,0.12024,7e-05,16.19475]
[1778679990811,34.06,79658.26,0.0,0.12072,7e-05,16.24051]
[1778679990850,34.06,79658.26,0.0,0.12072,7e-05,16.24051]
[1778679990874,34.06,79658.26,0.0,0.12072,7e-05,16.24051]
[1778679991337,34.06,79658.26,0.0,0.12072,7e-05,16.24051]
[1778679991411,34.06,79658.26,0.0,0.12072,7e-05,16.24051]
[1778679991500,34.06,79674.47,0.0,0.12189,7e-05,16.35319]
[1778679993399,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993406,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993439,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993486,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993496,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993588,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993623,34.07,79674.47,0.0,0.1219,7e-05,16.35394]
[1778679993629,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994178,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994199,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994431,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994471,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994576,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994594,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994680,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994708,34.07,79684.95,0.0,0.12268,7e-05,16.42943]
[1778679994677,34.07,79703.18,0.0,0.12403,7e-05,16.56027]
[1778679995568,34.07,79703.18,0.0,0.12403,7e-05,16.56027]
[1778679995593,34.07,79703.18,0.0,0.12403,7e-05,16.56027]
[1778679995693,34.07,79721.21,0.0,0.12539,7e-05,16.69034]
[1778679998145,34.07,79723.48,0.0,0.12558,7e-05,16.70827]
[1778679998153,34.07,79723.48,0.0,0.12558,7e-05,16.70827]
[1778679998718,34.07,79716.38,0.0,0.12505,7e-05,16.65825]
[1778679999401,34.07,79716.38,0.0,0.12505,7e-05,16.65825]
[1778679999436,34.07,79716.38,0.0,0.12505,7e-05,16.65825]
[1778680000286,34.07,79711.88,0.0,0.12473,7e-05,16.62688]
[1778680000331,34.07,79711.88,0.0,0.12473,7e-05,16.62688]
[1778680000367,34.07,79711.88,0.0,0.12473,7e-05,16.62688]
[1778680000452,34.08,79711.88,0.0,0.12473,7e-05,16.62751]
[1778680002774,34.08,79704.98,0.0,0.12423,7e-05,16.57948]
[1778680003288,34.08,79704.98,0.0,0.12423,7e-05,16.57948]
[1778680003473,34.08,79702.4,0.0,0.12405,7e-05,16.56176]
[1778680006816,34.08,79705.03,0.0,0.12427,7e-05,16.5827]
[1778680006826,34.08,79705.03,0.0,0.12427,7e-05,16.5827]
[1778680006852,34.08,79705.03,0.0,0.12427,7e-05,16.5827]
[1778680007721,34.08,79696.48,0.0,0.12364,7e-05,16.52236]
[1778680010586,34.08,79695.45,0.0,0.12358,7e-05,16.51661]
[1778680010686,34.08,79695.45,0.0,0.12358,7e-05,16.51661]
[1778680010742,34.09,79682.27,0.0,0.12262,7e-05,16.42337]
[1778680010976,34.09,79682.27,0.0,0.12262,7e-05,16.42337]
[1778680011014,34.09,79682.27,0.0,0.12262,7e-05,16.42337]
[1778680011128,34.09,79682.27,0.0,0.12262,7e-05,16.42337]
[1778680011529,34.09,79682.27,0.0,0.12263,7e-05,16.42402]
[1778680012681,34.09,79682.27,0.0,0.12263,7e-05,16.42402]
[1778680012717,34.09,79682.27,0.0,0.12263,7e-05,16.42402]
[1778680012700,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680012784,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680012813,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680012887,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680012900,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013003,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013146,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013496,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013563,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013664,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013709,34.09,79671.18,0.0,0.12181,7e-05,16.34545]
[1778680013686,34.09,79670.59,0.0,0.12178,7e-05,16.34167]
[1778680015384,34.09,79670.59,0.0,0.12178,7e-05,16.3424]
[1778680015448,34.09,79670.59,0.0,0.12178,7e-05,16.3424]
[1778680015617,34.09,79670.59,0.0,0.12178,7e-05,16.3424]
[1778680015657,34.09,79670.59,0.0,0.12178,7e-05,16.3424]
[1778680015700,34.09,79666.75,0.0,0.12151,7e-05,16.31584]
[1778680016654,34.09,79666.75,0.0,0.12151,7e-05,16.31584]
[1778680016702,34.09,79666.75,0.0,0.12151,7e-05,16.31584]
[1778680016735,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680016933,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017079,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017236,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017346,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017353,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017526,34.09,79660.56,0.0,0.12106,7e-05,16.27226]
[1778680017575,34.09,79660.56,0.0,0.12107,7e-05,16.27276]
[1778680018167,34.09,79660.56,0.0,0.12107,7e-05,16.27276]
[1778680018245,34.09,79660.56,0.0,0.12107,7e-05,16.27276]
[1778680018580,34.09,79667.45,0.0,0.12158,7e-05,16.32251]
[1778680019131,34.09,79667.45,0.0,0.12158,7e-05,16.32251]
[1778680019587,34.09,79670.37,0.0,0.1218,7e-05,16.34401]
[1778680023241,34.1,79667.48,0.0,0.12161,7e-05,16.32558]
[1778680023728,34.1,79664.94,0.0,0.12143,7e-05,16.30824]
[1778680024564,34.1,79664.94,0.0,0.12143,7e-05,16.30824]
[1778680024662,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025010,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025108,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025270,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025356,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025497,34.1,79662.95,0.0,0.1213,7e-05,16.29482]
[1778680025641,34.1,79662.95,0.0,0.1213,7e-05,16.29527]
[1778680026654,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680026898,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680026992,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027032,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027089,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027146,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027185,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027337,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027386,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027440,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027485,34.1,79647.13,0.0,0.12015,7e-05,16.18347]
[1778680027655,34.1,79633.5,0.0,0.11917,7e-05,16.08754]
[1778680027860,34.1,79633.5,0.0,0.11917,7e-05,16.08754]
[1778680027872,34.1,79633.5,0.0,0.11917,7e-05,16.08754]
[1778680028673,34.1,79625.88,0.0,0.11863,7e-05,16.03439]
[1778680031459,34.11,79625.84,0.0,0.11865,7e-05,16.03573]
[1778680031559,34.11,79625.84,0.0,0.11865,7e-05,16.03573]
[1778680031683,34.11,79626.45,0.0,0.1187,7e-05,16.04086]
[1778680033443,34.11,79626.3,0.0,0.1187,7e-05,16.0406]
[1778680033475,34.11,79626.3,0.0,0.1187,7e-05,16.0406]
[1778680033697,34.11,79628.46,0.0,0.11886,7e-05,16.0567]
[1778680035479,34.11,79629.02,0.0,0.11891,7e-05,16.06146]
[1778680035527,34.11,79629.02,0.0,0.11891,7e-05,16.06146]
[1778680035582,34.11,79629.02,0.0,0.11891,7e-05,16.06146]
[1778680035711,34.11,79633.05,0.0,0.11921,7e-05,16.09079]
[1778680036526,34.11,79633.05,0.0,0.11921,7e-05,16.09079]
[1778680036529,34.11,79633.05,0.0,0.11921,7e-05,16.09079]
[1778680036567,34.11,79633.05,0.0,0.11921,7e-05,16.09079]
[1778680036718,34.11,79634.32,0.0,0.11931,7e-05,16.10055]
[1778680039739,34.12,79646.9,0.0,0.12024,7e-05,16.19191]
[1778680043648,34.12,79638.02,0.0,0.11962,7e-05,16.13088]
[1778680043651,34.12,79638.02,0.0,0.11962,7e-05,16.13088]
[1778680043679,34.12,79638.02,0.0,0.11962,7e-05,16.13088]
[1778680043766,34.12,79632.02,0.0,0.11919,7e-05,16.08906]
[1778680045687,34.12,79629.12,0.0,0.11899,7e-05,16.06928]
[1778680045776,34.12,79629.12,0.0,0.11899,7e-05,16.06928]
[1778680045781,34.12,79629.38,0.0,0.11902,7e-05,16.07189]
[1778680046156,34.12,79629.38,0.0,0.11902,7e-05,16.07189]
[1778680046945,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680046973,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680047358,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680047439,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680047495,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680047795,34.12,79633.65,0.0,0.11934,7e-05,16.1029]
[1778680047862,34.12,79643.03,0.0,0.12001,7e-05,16.16937]
[1778680048079,34.12,79643.03,0.0,0.12001,7e-05,16.16937]
[1778680048845,34.12,79654.16,0.0,0.12083,7e-05,16.24908]
[1778680049546,34.12,79654.16,0.0,0.12083,7e-05,16.24908]
[1778680049722,34.12,79654.16,0.0,0.12083,7e-05,16.24908]
[1778680049851,34.12,79654.16,0.0,0.12083,7e-05,16.24908]
[1778680049878,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680049910,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680049931,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050036,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050052,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050330,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050370,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050519,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050556,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050603,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050624,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680050821,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680051525,34.13,79676.25,0.0,0.12246,7e-05,16.40729]
[1778680051926,34.14,79677.53,0.0,0.12261,7e-05,16.42005]
[1778680051927,34.14,79677.53,0.0,0.12261,7e-05,16.42005]
[1778680052848,34.14,79677.22,0.0,0.12259,7e-05,16.41811]
[1778680053720,34.14,79677.22,0.0,0.12259,7e-05,16.41811]
[1778680053781,34.14,79677.22,0.0,0.12259,7e-05,16.41811]
[1778680053789,34.14,79677.22,0.0,0.12259,7e-05,16.41811]
[1778680053860,34.14,79667.75,0.0,0.1219,7e-05,16.35124]
[1778680055884,34.14,79667.38,0.0,0.12188,7e-05,16.34957]
[1778680056867,34.14,79662.79,0.0,0.12155,7e-05,16.31729]
[1778680058913,34.14,79652.2,0.0,0.12079,7e-05,16.24292]
[1778680064483,34.14,79651.55,0.0,0.12076,7e-05,16.24024]
[1778680064621,34.14,79651.55,0.0,0.12076,7e-05,16.24024]
[1778680064873,34.14,79651.55,0.0,0.12076,7e-05,16.24024]
[1778680064677,34.15,79646.95,0.0,0.12043,7e-05,16.2081]
[1778680065118,34.15,79646.95,0.0,0.12043,7e-05,16.2081]
[1778680065244,34.15,79646.95,0.0,0.12043,7e-05,16.2081]
[1778680065265,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066176,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066222,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066460,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066483,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066563,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066584,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066595,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066690,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066710,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066715,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066746,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066796,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066815,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066865,34.15,79628.1,0.0,0.11907,7e-05,16.07512]
[1778680066859,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680066920,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680066941,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680066956,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067046,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067074,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067361,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067398,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067509,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067532,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067549,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067597,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067610,34.15,79618.97,0.0,0.11843,7e-05,16.01174]
[1778680067679,34.15,79620.48,0.0,0.11854,7e-05,16.02319]
[1778680068521,34.15,79620.48,0.0,0.11854,7e-05,16.02319]
[1778680068565,34.15,79620.48,0.0,0.11854,7e-05,16.02319]
[1778680068628,34.15,79627.33,0.0,0.11904,7e-05,16.07239]
[1778680072327,34.15,79625.96,0.0,0.11897,7e-05,16.06477]
[1778680072365,34.15,79625.96,0.0,0.11897,7e-05,16.06477]
[1778680072389,34.15,79625.96,0.0,0.11897,7e-05,16.06477]
[1778680072441,34.15,79629.81,0.0,0.11924,7e-05,16.09201]
[1778680074364,34.15,79629.81,0.0,0.11925,7e-05,16.09273]
[1778680074370,34.15,79629.81,0.0,0.11925,7e-05,16.09273]
[1778680074800,34.16,79629.08,0.0,0.11921,7e-05,16.08896]
[1778680078449,34.16,79628.49,0.0,0.11919,7e-05,16.08691]
[1778680078534,34.16,79628.49,0.0,0.11919,7e-05,16.08691]
[1778680078536,34.16,79626.99,0.0,0.11909,7e-05,16.07701]
[1778680080504,34.16,79626.99,0.0,0.11909,7e-05,16.07701]
[1778680080869,34.16,79625.94,0.0,0.11903,7e-05,16.07106]
[1778680082489,34.16,79617.71,0.0,0.11845,7e-05,16.01365]
[1778680082593,34.16,79617.71,0.0,0.11845,7e-05,16.01365]
[1778680082613,34.16,79617.71,0.0,0.11845,7e-05,16.01365]
[1778680082907,34.16,79606.96,0.0,0.11769,7e-05,15.9386]
[1778680085956,34.17,79604.7,0.0,0.11754,7e-05,15.9245]
[1778680085968,34.17,79604.7,0.0,0.11754,7e-05,15.9245]
[1778680086098,34.17,79605.19,0.0,0.11758,7e-05,15.92796]
[1778680087373,34.17,79605.19,0.0,0.11758,7e-05,15.92796]
[1778680087457,34.17,79605.19,0.0,0.11758,7e-05,15.92796]
[1778680087475,34.17,79605.19,0.0,0.11758,7e-05,15.92796]
[1778680087665,34.17,79605.19,0.0,0.11758,7e-05,15.92796]
[1778680087857,34.17,79596.75,0.0,0.11699,7e-05,15.86941]
[1778680088985,34.17,79598.63,0.0,0.11712,7e-05,15.88265]
[1778680089090,34.17,79598.63,0.0,0.11712,7e-05,15.88265]
[1778680089244,34.17,79598.63,0.0,0.11712,7e-05,15.88265]
[1778680089425,34.17,79598.63,0.0,0.11712,7e-05,15.88265]
[1778680089642,34.17,79622.18,0.0,0.11881,7e-05,16.04882]
[1778680090367,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091038,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091065,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091099,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091187,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091454,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091610,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091913,34.17,79651.41,0.0,0.12094,7e-05,16.25775]
[1778680091928,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680091966,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680091994,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092039,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092078,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092089,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092115,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092827,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092828,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092894,34.17,79645.05,0.0,0.12048,7e-05,16.21266]
[1778680092924,34.18,79645.1,0.0,0.12052,7e-05,16.21594]
[1778680096295,34.18,79642.88,0.0,0.12037,7e-05,16.20157]
[1778680096301,34.18,79642.88,0.0,0.12037,7e-05,16.20157]
[1778680096349,34.18,79642.88,0.0,0.12037,7e-05,16.20157]
[1778680096424,34.18,79629.05,0.0,0.11937,7e-05,16.10423]
[1778680098648,34.18,79629.03,0.0,0.11938,7e-05,16.1047]
[1778680098653,34.18,79629.03,0.0,0.11938,7e-05,16.1047]
[1778680098678,34.18,79629.03,0.0,0.11938,7e-05,16.1047]
[1778680098755,34.18,79617.36,0.0,0.11855,7e-05,16.02293]
[1778680098959,34.18,79617.36,0.0,0.11855,7e-05,16.02293]
[1778680098988,34.18,79617.36,0.0,0.11855,7e-05,16.02293]
[1778680099216,34.18,79617.36,0.0,0.11855,7e-05,16.02368]
[1778680100725,34.18,79617.36,0.0,0.11855,7e-05,16.02368]
[1778680100826,34.18,79617.68,0.0,0.11859,7e-05,16.02673]
[1778680102482,34.18,79617.68,0.0,0.11859,7e-05,16.02752]
[1778680103349,34.19,79621.72,0.0,0.11889,7e-05,16.05684]
[1778680103377,34.19,79621.72,0.0,0.11889,7e-05,16.05684]
[1778680103432,34.19,79621.72,0.0,0.11889,7e-05,16.05684]
[1778680103466,34.19,79621.72,0.0,0.11889,7e-05,16.05684]
[1778680103795,34.19,79630.61,0.0,0.11954,7e-05,16.12045]
[1778680104595,34.19,79630.61,0.0,0.11954,7e-05,16.12045]
[1778680104720,34.19,79630.61,0.0,0.11954,7e-05,16.12045]
[1778680104821,34.19,79639.9,0.0,0.12022,7e-05,16.18694]
[1778680106347,34.19,79639.9,0.0,0.12023,7e-05,16.18795]
[1778680106406,34.19,79649.82,0.0,0.12096,7e-05,16.25915]
[1778680112703,34.2,79648.53,0.0,0.12089,7e-05,16.25032]
[1778680112923,34.2,79648.53,0.0,0.12089,7e-05,16.25032]
[1778680112944,34.2,79648.53,0.0,0.12089,7e-05,16.25032]
[1778680112779,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680112979,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680113348,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680113375,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680113551,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680113917,34.2,79657.8,0.0,0.12157,7e-05,16.31686]
[1778680113578,34.2,79672.12,0.0,0.12263,7e-05,16.41936]
[1778680113960,34.2,79672.12,0.0,0.12263,7e-05,16.41936]
[1778680114332,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115122,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115134,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115227,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115263,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115346,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115353,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115361,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115682,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115719,34.2,79671.94,0.0,0.12263,7e-05,16.41906]
[1778680115953,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680115997,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680116031,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680116165,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680116178,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680116226,34.2,79675.79,0.0,0.12292,7e-05,16.44698]
[1778680116349,34.2,79675.79,0.0,0.12292,7e-05,16.44751]
[1778680117356,34.2,79688.36,0.0,0.12385,7e-05,16.53694]
[1778680118063,34.2,79688.36,0.0,0.12385,7e-05,16.53694]
[1778680118073,34.2,79688.36,0.0,0.12385,7e-05,16.53694]
[1778680118075,34.2,79688.36,0.0,0.12385,7e-05,16.53694]
[1778680118897,34.2,79705.34,0.0,0.12513,7e-05,16.65966]
[1778680122107,34.21,79709.98,0.0,0.1255,7e-05,16.69523]
[1778680122146,34.21,79709.98,0.0,0.1255,7e-05,16.69523]
[1778680123518,34.21,79709.98,0.0,0.12551,7e-05,16.69605]
[1778680123530,34.21,79709.98,0.0,0.12551,7e-05,16.69605]
[1778680123578,34.21,79699.23,0.0,0.12472,7e-05,16.62016]
[1778680126204,34.21,79698.59,0.0,0.12468,7e-05,16.61674]
[1778680126924,34.21,79676.5,0.0,0.12306,7e-05,16.46046]
[1778680127914,34.21,79666.23,0.0,0.1223,7e-05,16.38749]
[1778680128395,34.21,79666.23,0.0,0.1223,7e-05,16.38749]
[1778680128434,34.21,79666.23,0.0,0.12231,7e-05,16.38802]
[1778680130326,34.22,79669.89,0.0,0.12258,7e-05,16.41433]
[1778680130341,34.22,79669.89,0.0,0.12258,7e-05,16.41433]
[1778680130670,34.22,79679.47,0.0,0.12329,7e-05,16.48269]
[1778680131468,34.22,79679.47,0.0,0.12329,7e-05,16.48269]
[1778680131542,34.22,79679.47,0.0,0.12329,7e-05,16.48269]
[1778680131570,34.22,79668.56,0.0,0.12249,7e-05,16.40567]
[1778680133854,34.22,79668.56,0.0,0.1225,7e-05,16.40595]
[1778680133880,34.22,79666.1,0.0,0.12232,7e-05,16.38886]
[1778680135817,34.22,79662.1,0.0,0.12203,7e-05,16.36087]
[1778680135821,34.22,79662.1,0.0,0.12203,7e-05,16.36087]
[1778680135843,34.22,79661.88,0.0,0.12202,7e-05,16.3597]
[1778680139802,34.22,79659.92,0.0,0.12189,7e-05,16.34707]
[1778680139921,34.22,79659.92,0.0,0.12189,7e-05,16.34707]
[1778680139953,34.22,79656.52,0.0,0.12164,7e-05,16.32339]
[1778680142087,34.22,79649.7,0.0,0.12116,7e-05,16.27595]
[1778680142111,34.22,79649.7,0.0,0.12116,7e-05,16.27595]
[1778680142532,34.22,79648.8,0.0,0.1211,7e-05,16.27008]
[1778680144983,34.23,79665.7,0.0,0.12235,7e-05,16.39133]
[1778680146154,34.23,79664.98,0.0,0.1223,7e-05,16.38678]
[1778680146871,34.23,79678.01,0.0,0.12327,7e-05,16.48043]
[1778680148075,34.23,79682.24,0.0,0.12358,7e-05,16.5105]
[1778680148089,34.23,79682.24,0.0,0.12358,7e-05,16.5105]
[1778680150127,34.23,79674.61,0.0,0.12303,7e-05,16.4576]
[1778680150145,34.23,79674.61,0.0,0.12303,7e-05,16.4576]
[1778680155100,34.24,79687.96,0.0,0.12405,7e-05,16.55604]
[1778680155917,34.24,79697.99,0.0,0.12481,7e-05,16.62868]
[1778680156334,34.24,79697.99,0.0,0.12481,7e-05,16.62868]
[1778680156349,34.24,79697.99,0.0,0.12481,7e-05,16.62868]
[1778680156930,34.24,79700.73,0.0,0.12501,7e-05,16.6482]
[1778680158348,34.24,79700.46,0.0,0.125,7e-05,16.64677]
[1778680158420,34.24,79700.46,0.0,0.125,7e-05,16.64677]
[1778680158913,34.24,79700.46,0.0,0.125,7e-05,16.64677]
[1778680158988,34.24,79698.84,0.0,0.12488,7e-05,16.63569]
[1778680160414,34.24,79698.84,0.0,0.12489,7e-05,16.63617]
[1778680160452,34.24,79698.84,0.0,0.12489,7e-05,16.63617]
[1778680160868,34.24,79696.31,0.0,0.12471,7e-05,16.61864]
[1778680161138,34.24,79696.31,0.0,0.12471,7e-05,16.61864]
[1778680161240,34.24,79696.31,0.0,0.12471,7e-05,16.61864]
[1778680161723,34.24,79696.31,0.0,0.12471,7e-05,16.61864]
[1778680161792,34.24,79696.31,0.0,0.12471,7e-05,16.61864]
[1778680162006,34.24,79670.51,0.0,0.12281,7e-05,16.43619]
[1778680163929,34.24,79651.61,0.0,0.12144,7e-05,16.30293]
[1778680165341,34.24,79653.11,0.0,0.12155,7e-05,16.3142]
[1778680165402,34.24,79653.11,0.0,0.12155,7e-05,16.3142]
[1778680165863,34.24,79653.57,0.0,0.12159,7e-05,16.31812]
[1778680166877,34.24,79653.57,0.0,0.12159,7e-05,16.31812]
[1778680166903,34.24,79653.57,0.0,0.12159,7e-05,16.31812]
[1778680166974,34.25,79667.07,0.0,0.12259,7e-05,16.4145]
[1778680168719,34.25,79682.0,0.0,0.12371,7e-05,16.52254]
[1778680170620,34.25,79681.25,0.0,0.12366,7e-05,16.51786]
[1778680170662,34.25,79681.25,0.0,0.12366,7e-05,16.51786]
[1778680170942,34.25,79681.82,0.0,0.12371,7e-05,16.52257]
[1778680172025,34.25,79681.82,0.0,0.12371,7e-05,16.52257]
[1778680172642,34.25,79681.82,0.0,0.12369,7e-05,16.51963]
[1778680172646,34.25,79681.82,0.0,0.12369,7e-05,16.51963]
[1778680172947,34.25,79690.21,0.0,0.12432,7e-05,16.57996]
[1778680173965,34.25,79666.45,0.0,0.12258,7e-05,16.41174]
[1778680174047,34.25,79666.45,0.0,0.12258,7e-05,16.41174]
[1778680174061,34.25,79666.45,0.0,0.12258,7e-05,16.41174]
[1778680174680,34.25,79666.45,0.0,0.12258,7e-05,16.41174]
[1778680174770,34.25,79666.45,0.0,0.12258,7e-05,16.41234]
[1778680177556,34.26,79659.69,0.0,0.1221,7e-05,16.36553]
[1778680177771,34.26,79659.69,0.0,0.1221,7e-05,16.36553]
[1778680177800,34.26,79668.22,0.0,0.12273,7e-05,16.42684]
[1778680178545,34.26,79668.22,0.0,0.12273,7e-05,16.42684]
[1778680178756,34.26,79668.22,0.0,0.12273,7e-05,16.42684]
[1778680179025,34.26,79668.22,0.0,0.12273,7e-05,16.42684]
[1778680179030,34.26,79668.22,0.0,0.12273,7e-05,16.42684]
[1778680179040,34.26,79667.84,0.0,0.12271,7e-05,16.42489]
[1778680179440,34.26,79667.84,0.0,0.12271,7e-05,16.42489]
[1778680179510,34.26,79667.84,0.0,0.12271,7e-05,16.42489]
[1778680179806,34.26,79654.26,0.0,0.12173,7e-05,16.32933]
[1778680180083,34.26,79654.26,0.0,0.12173,7e-05,16.32933]
[1778680180233,34.26,79654.26,0.0,0.12173,7e-05,16.32933]
[1778680181018,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181107,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181110,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181290,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181338,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181343,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181645,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181709,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181859,34.26,79602.8,0.0,0.11802,7e-05,15.96679]
[1778680181868,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680182189,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680182194,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680182200,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680182301,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680182921,34.26,79588.49,0.0,0.11702,7e-05,15.86795]
[1778680183006,34.26,79592.18,0.0,0.11728,7e-05,15.89388]
[1778680183053,34.26,79592.18,0.0,0.11728,7e-05,15.89388]
[1778680185888,34.27,79594.08,0.0,0.11744,7e-05,15.90969]
[1778680185932,34.27,79594.08,0.0,0.11744,7e-05,15.90969]
[1778680188779,34.27,79601.62,0.0,0.11801,7e-05,15.96537]
[1778680189936,34.27,79609.35,0.0,0.11857,7e-05,16.02059]
[1778680190007,34.27,79609.35,0.0,0.11857,7e-05,16.02059]
[1778680189977,34.27,79620.98,0.0,0.11941,7e-05,16.10331]
[1778680190454,34.27,79620.98,0.0,0.11941,7e-05,16.10331]
[1778680190599,34.27,79620.98,0.0,0.11941,7e-05,16.10331]
[1778680190895,34.28,79621.66,0.0,0.11948,7e-05,16.10976]
[1778680191583,34.28,79621.66,0.0,0.11948,7e-05,16.10976]
[1778680191603,34.28,79621.66,0.0,0.11948,7e-05,16.10976]
[1778680191902,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192080,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192088,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192094,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192123,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192206,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192241,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192294,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192319,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192446,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192480,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192504,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192647,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192669,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192899,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680192932,34.28,79650.26,0.0,0.12156,7e-05,16.3125]
[1778680193000,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193081,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193088,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193112,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193235,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193260,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193403,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193415,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193529,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193561,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193593,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193624,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193772,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193807,34.28,79649.15,0.0,0.12148,7e-05,16.30464]
[1778680193915,34.28,79649.15,0.0,0.12148,7e-05,16.30519]
[1778680194985,34.28,79649.15,0.0,0.12148,7e-05,16.30519]
[1778680194990,34.28,79650.91,0.0,0.12162,7e-05,16.31827]
[1778680199291,34.28,79656.73,0.0,0.12208,7e-05,16.36261]
[1778680199958,34.28,79656.73,0.0,0.12208,7e-05,16.36335]
[1778680202511,34.29,79654.04,0.0,0.1219,7e-05,16.34576]
[1778680202978,34.29,79649.03,0.0,0.12155,7e-05,16.31103]
[1778680205576,34.29,79660.98,0.0,0.12245,7e-05,16.39848]
[1778680207443,34.29,79661.44,0.0,0.12248,7e-05,16.40174]
[1778680208016,34.29,79658.6,0.0,0.12228,7e-05,16.3824]
[1778680211447,34.3,79661.47,0.0,0.12253,7e-05,16.40602]
[1778680212045,34.3,79657.72,0.0,0.12225,7e-05,16.37945]
[1778680212834,34.3,79657.72,0.0,0.12225,7e-05,16.37945]
[1778680213063,34.3,79657.72,0.0,0.12225,7e-05,16.37945]
[1778680214061,34.3,79633.01,0.0,0.12048,7e-05,16.20691]
[1778680214128,34.3,79633.01,0.0,0.12048,7e-05,16.20691]
[1778680214192,34.3,79633.01,0.0,0.12048,7e-05,16.20691]
[1778680214255,34.3,79633.01,0.0,0.12048,7e-05,16.20691]
[1778680214830,34.3,79633.01,0.0,0.12048,7e-05,16.20691]
[1778680215067,34.3,79615.33,0.0,0.11921,7e-05,16.08287]
[1778680216719,34.3,79601.54,0.0,0.11824,7e-05,15.98737]
[1778680219145,34.31,79613.59,0.0,0.11911,7e-05,16.07297]
[1778680220476,34.31,79613.59,0.0,0.11911,7e-05,16.07297]
[1778680221665,34.31,79616.74,0.0,0.11935,7e-05,16.09657]
[1778680221691,34.31,79616.74,0.0,0.11935,7e-05,16.09657]
[1778680221706,34.31,79616.74,0.0,0.11935,7e-05,16.09657]
[1778680221719,34.31,79615.09,0.0,0.11924,7e-05,16.08562]
[1778680223739,34.31,79620.33,0.0,0.11962,7e-05,16.12323]
[1778680223744,34.31,79625.63,0.0,0.12001,7e-05,16.16124]
[1778680228898,34.31,79622.91,0.0,0.11984,7e-05,16.14387]
[1778680229856,34.32,79625.89,0.0,0.12006,7e-05,16.16614]
[1778680234231,34.32,79627.18,0.0,0.12017,7e-05,16.17456]
[1778680234979,34.32,79633.95,0.0,0.12066,7e-05,16.22294]
[1778680240407,34.33,79632.44,0.0,0.12058,7e-05,16.21534]
[1778680242797,34.33,79633.96,0.0,0.12072,7e-05,16.2286]
[1778680242851,34.33,79631.46,0.0,0.12055,7e-05,16.21179]
[1778680244608,34.33,79631.46,0.0,0.12055,7e-05,16.21179]
[1778680244662,34.33,79631.46,0.0,0.12055,7e-05,16.21179]
[1778680244736,34.33,79625.72,0.0,0.12015,7e-05,16.17268]
[1778680248334,34.34,79618.05,0.0,0.11962,7e-05,16.12048]
[1778680249117,34.34,79626.49,0.0,0.12023,7e-05,16.18064]
[1778680249131,34.34,79626.49,0.0,0.12023,7e-05,16.18064]
[1778680250065,34.34,79626.41,0.0,0.12023,7e-05,16.18075]
[1778680252171,34.34,79626.43,0.0,0.12025,7e-05,16.18206]
[1778680252222,34.34,79626.43,0.0,0.12025,7e-05,16.18206]
[1778680252332,34.34,79626.43,0.0,0.12025,7e-05,16.18266]
[1778680254204,34.34,79624.09,0.0,0.12009,7e-05,16.16676]
[1778680255095,34.34,79622.59,0.0,0.11999,7e-05,16.1568]
[1778680256195,34.34,79622.93,0.0,0.12002,7e-05,16.15982]
[1778680256213,34.34,79622.93,0.0,0.12002,7e-05,16.15982]
[1778680256357,34.34,79622.93,0.0,0.12003,7e-05,16.16045]
[1778680258226,34.34,79624.18,0.0,0.12012,7e-05,16.1699]
[1778680258238,34.34,79624.18,0.0,0.12012,7e-05,16.1699]
[1778680258289,34.34,79624.18,0.0,0.12012,7e-05,16.1699]
[1778680258371,34.35,79624.59,0.0,0.12016,7e-05,16.17342]
[1778680263406,34.35,79626.33,0.0,0.12033,7e-05,16.18977]
[1778680265614,34.35,79632.11,0.0,0.12076,7e-05,16.23145]
[1778680265808,34.35,79632.11,0.0,0.12076,7e-05,16.23145]
[1778680266046,34.35,79632.11,0.0,0.12076,7e-05,16.23145]
[1778680265840,34.35,79634.32,0.0,0.12093,7e-05,16.24794]
[1778680266428,34.36,79634.32,0.0,0.12093,7e-05,16.24881]
[1778680267435,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268484,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268488,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268522,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268562,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268577,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268626,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268667,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268772,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268786,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268898,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680268932,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680269045,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680269055,34.36,79644.35,0.0,0.12167,7e-05,16.32047]
[1778680269104,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269129,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269144,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269444,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269470,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269612,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269646,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269759,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269800,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269864,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269884,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680269990,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680270006,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680270117,34.36,79652.27,0.0,0.12226,7e-05,16.37718]
[1778680270048,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270151,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270200,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270258,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270554,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270605,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270812,34.36,79650.15,0.0,0.12211,7e-05,16.36288]
[1778680270843,34.36,79655.59,0.0,0.12251,7e-05,16.402]
[1778680271321,34.36,79655.59,0.0,0.12251,7e-05,16.402]
[1778680271361,34.36,79655.59,0.0,0.12251,7e-05,16.402]
[1778680271657,34.36,79669.18,0.0,0.12353,7e-05,16.49975]
[1778680274491,34.36,79655.3,0.0,0.12253,7e-05,16.40307]
[1778680278539,34.37,79660.19,0.0,0.1229,7e-05,16.43936]
[1778680278808,34.37,79660.19,0.0,0.1229,7e-05,16.43936]
[1778680278884,34.37,79660.19,0.0,0.1229,7e-05,16.43936]
[1778680279020,34.37,79660.19,0.0,0.1229,7e-05,16.43936]
[1778680279088,34.37,79675.65,0.0,0.12405,7e-05,16.54965]
[1778680279721,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680280681,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680280826,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680280841,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680280973,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680280987,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680281078,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680281106,34.37,79687.87,0.0,0.12496,7e-05,16.63711]
[1778680281158,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281456,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281495,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281666,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281678,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281729,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281764,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281878,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680281915,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680282003,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680282038,34.37,79688.11,0.0,0.12499,7e-05,16.64054]
[1778680282058,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282506,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282531,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282695,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282711,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282821,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680282857,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680283031,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680283062,34.37,79690.51,0.0,0.12517,7e-05,16.65758]
[1778680283077,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283178,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283183,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283209,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283367,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283390,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680284139,34.37,79695.84,0.0,0.12558,7e-05,16.69623]
[1778680283607,34.37,79695.84,0.0,0.12558,7e-05,16.697]
[1778680285055,34.38,79696.3,0.0,0.12563,7e-05,16.70098]
[1778680287635,34.38,79716.7,0.0,0.12717,7e-05,16.84796]
[1778680288557,34.38,79716.7,0.0,0.12717,7e-05,16.84796]
[1778680288653,34.38,79710.72,0.0,0.12673,7e-05,16.80604]
[1778680293678,34.38,79708.95,0.0,0.1266,7e-05,16.79192]
[1778680298714,34.39,79717.43,0.0,0.12726,7e-05,16.85449]
[1778680303747,34.39,79724.67,0.0,0.12781,8e-05,16.90743]
[1778680308794,34.39,79718.82,0.0,0.12739,8e-05,16.86692]
[1778680313819,34.39,79715.55,0.0,0.12716,7e-05,16.84531]
[1778680317847,34.39,79705.56,0.0,0.12643,7e-05,16.77563]
[1778680322882,34.4,79705.25,0.0,0.12643,7e-05,16.7754]
[1778680324045,34.4,79705.25,0.0,0.12643,7e-05,16.7754]
[1778680324160,34.4,79705.25,0.0,0.12643,7e-05,16.7754]
[1778680324173,34.4,79705.25,0.0,0.12643,7e-05,16.7754]
[1778680324198,34.4,79686.4,0.0,0.12503,7e-05,16.64197]
[1778680324654,34.4,79686.4,0.0,0.12503,7e-05,16.64197]
[1778680324952,34.4,79686.4,0.0,0.12503,7e-05,16.64197]
[1778680325054,34.4,79660.7,0.0,0.12314,7e-05,16.46036]
[1778680326153,34.4,79660.7,0.0,0.12314,7e-05,16.46036]
[1778680326182,34.4,79660.7,0.0,0.12314,7e-05,16.46036]
[1778680326193,34.4,79660.7,0.0,0.12314,7e-05,16.46036]
[1778680326199,34.4,79660.7,0.0,0.12314,7e-05,16.46036]
[1778680327065,34.4,79660.7,0.0,0.12314,7e-05,16.4606]
[1778680327117,34.4,79660.7,0.0,0.12314,7e-05,16.4606]
[1778680327146,34.4,79660.7,0.0,0.12314,7e-05,16.4606]
[1778680327157,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327237,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327279,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327383,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327404,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327489,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327519,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327551,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327579,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327782,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327815,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327929,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680327964,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680328076,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680328088,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680328160,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680328179,34.4,79645.8,0.0,0.12206,7e-05,16.35551]
[1778680328135,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680328265,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680328272,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680328294,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680329121,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680329143,34.4,79635.93,0.0,0.12134,7e-05,16.28613]
[1778680329154,34.4,79635.29,0.0,0.1213,7e-05,16.28194]
[1778680330336,34.4,79635.29,0.0,0.1213,7e-05,16.28236]
[1778680330949,34.4,79638.18,0.0,0.12152,7e-05,16.30317]
[1778680331782,34.4,79638.18,0.0,0.12152,7e-05,16.30317]
[1778680335625,34.4,79644.89,0.0,0.12202,7e-05,16.35213]
[1778680335788,34.4,79644.89,0.0,0.12202,7e-05,16.35213]
[1778680335994,34.4,79644.89,0.0,0.12203,7e-05,16.35252]
[1778680336989,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337463,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337539,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337715,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337745,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337820,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337894,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337925,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337958,34.41,79655.92,0.0,0.12284,7e-05,16.43103]
[1778680337998,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338324,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338355,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338429,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338472,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338492,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338509,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338597,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338624,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338765,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338804,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338870,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338899,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680338996,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680339046,34.41,79656.64,0.0,0.1229,7e-05,16.4366]
[1778680339119,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339458,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339534,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339584,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339600,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339731,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339787,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339794,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339847,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339899,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680339913,34.41,79655.78,0.0,0.12284,7e-05,16.43097]
[1778680340012,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340319,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340353,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340403,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340416,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340550,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340591,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340655,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680340678,34.41,79655.78,0.0,0.12284,7e-05,16.43144]
[1778680341019,34.41,79654.19,0.0,0.12273,7e-05,16.42068]
[1778680341462,34.41,79654.19,0.0,0.12273,7e-05,16.42068]
[1778680341544,34.41,79654.19,0.0,0.12273,7e-05,16.42068]
[1778680342218,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680342592,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680342645,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680342653,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680343100,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680343169,34.41,79656.31,0.0,0.12289,7e-05,16.43615]
[1778680343192,34.41,79662.15,0.0,0.12332,7e-05,16.47791]
[1778680343852,34.41,79662.15,0.0,0.12332,7e-05,16.47791]
[1778680344091,34.41,79669.3,0.0,0.12386,7e-05,16.52896]
[1778680348133,34.41,79678.37,0.0,0.12454,7e-05,16.59474]
[1778680348190,34.41,79678.37,0.0,0.12454,7e-05,16.59474]
[1778680351619,34.42,79673.54,0.0,0.12418,7e-05,16.55883]
[1778680352098,34.42,79672.22,0.0,0.12409,7e-05,16.54977]
[1778680353286,34.42,79672.49,0.0,0.12411,7e-05,16.55198]
[1778680358652,34.42,79672.32,0.0,0.12411,7e-05,16.55222]
[1778680361060,34.42,79676.27,0.0,0.12441,7e-05,16.58099]
[1778680362119,34.42,79678.18,0.0,0.12456,7e-05,16.59503]
[1778680362370,34.42,79672.96,0.0,0.12418,7e-05,16.55857]
[1778680363133,34.42,79672.96,0.0,0.12418,7e-05,16.55857]
[1778680363137,34.42,79672.96,0.0,0.12418,7e-05,16.55857]
[1778680363183,34.42,79678.35,0.0,0.12458,7e-05,16.5973]
[1778680363858,34.42,79678.35,0.0,0.12458,7e-05,16.5973]
[1778680364182,34.42,79693.85,0.0,0.12574,7e-05,16.7077]
[1778680364295,34.42,79693.85,0.0,0.12574,7e-05,16.7077]
[1778680365210,34.42,79706.43,0.0,0.12668,7e-05,16.79765]
[1778680365931,34.42,79706.43,0.0,0.12668,7e-05,16.79765]
[1778680366226,34.42,79705.98,0.0,0.12665,7e-05,16.79495]
[1778680371227,34.43,79708.95,0.0,0.1269,7e-05,16.81815]
[1778680373317,34.43,79720.26,0.0,0.12775,8e-05,16.89937]
[1778680378318,34.43,79718.6,0.0,0.12765,8e-05,16.88979]
[1778680381285,34.44,79728.63,0.0,0.12842,8e-05,16.96266]
[1778680385252,34.44,79717.0,0.0,0.12757,7e-05,16.88173]
[1778680390328,34.44,79717.95,0.0,0.12766,8e-05,16.89024]
[1778680391266,34.44,79698.35,0.0,0.1262,7e-05,16.75119]
[1778680394240,34.44,79688.18,0.0,0.12545,7e-05,16.68024]
[1778680399263,34.45,79693.72,0.0,0.12589,7e-05,16.72203]
[1778680403225,34.45,79703.74,0.0,0.12666,7e-05,16.79491]
[1778680408228,34.45,79708.26,0.0,0.12701,7e-05,16.82819]
[1778680408267,34.45,79718.24,0.0,0.12776,8e-05,16.89938]
[1778680413323,34.45,79718.3,0.0,0.12775,8e-05,16.89704]
[1778680417323,34.45,79706.53,0.0,0.12688,7e-05,16.8141]
[1778680422324,34.46,79705.14,0.0,0.12679,7e-05,16.80558]
[1778680427347,34.46,79699.41,0.0,0.12638,7e-05,16.7665]
[1778680432372,34.46,79708.57,0.0,0.12708,7e-05,16.83332]
[1778680437399,34.46,79712.61,0.0,0.1274,7e-05,16.86368]
[1778680440271,34.46,79728.78,0.0,0.12862,8e-05,16.97957]
[1778680442313,34.47,79717.03,0.0,0.12775,8e-05,16.89643]
[1778680447316,34.47,79717.94,0.0,0.12782,8e-05,16.90385]
[1778680452349,34.47,79719.1,0.0,0.12792,8e-05,16.9133]
[1778680457376,34.47,79716.65,0.0,0.12776,7e-05,16.89729]
[1778680462426,34.47,79715.72,0.0,0.1277,7e-05,16.89199]
[1778680467448,34.48,79714.78,0.0,0.12764,7e-05,16.88667]
[1778680469321,34.48,79704.93,0.0,0.12691,7e-05,16.81727]
[1778680474332,34.48,79698.15,0.0,0.1264,7e-05,16.76696]
[1778680477375,34.48,79698.49,0.0,0.12644,7e-05,16.77059]
[1778680478342,34.48,79702.86,0.0,0.12677,7e-05,16.80241]
[1778680480257,34.48,79702.74,0.0,0.12677,7e-05,16.80195]
[1778680480270,34.48,79702.74,0.0,0.12677,7e-05,16.80195]
[1778680480308,34.48,79702.25,0.0,0.12674,7e-05,16.79883]
[1778680481085,34.48,79702.25,0.0,0.12674,7e-05,16.79883]
[1778680481101,34.48,79712.46,0.0,0.1275,7e-05,16.87165]
[1778680481648,34.48,79712.46,0.0,0.1275,7e-05,16.87165]
[1778680481668,34.48,79712.46,0.0,0.1275,7e-05,16.87165]
[1778680481763,34.48,79712.46,0.0,0.1275,7e-05,16.87165]
[1778680482003,34.48,79712.46,0.0,0.1275,7e-05,16.87165]
[1778680482032,34.48,79712.46,0.0,0.12751,7e-05,16.87255]
[1778680483371,34.48,79712.46,0.0,0.12751,7e-05,16.87255]
[1778680483378,34.48,79712.46,0.0,0.12751,7e-05,16.87255]
[1778680483207,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483434,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483463,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483581,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483613,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483792,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680483826,34.48,79734.1,0.0,0.12914,8e-05,17.02639]
[1778680484047,34.48,79733.47,0.0,0.1291,8e-05,17.02225]
[1778680484694,34.48,79733.47,0.0,0.1291,8e-05,17.02225]
[1778680485191,34.48,79733.47,0.0,0.1291,8e-05,17.02225]
[1778680485638,34.49,79725.7,0.0,0.12851,8e-05,16.9673]
[1778680486669,34.49,79725.09,0.0,0.12847,8e-05,16.96343]
[1778680486675,34.49,79725.09,0.0,0.12847,8e-05,16.96343]
[1778680487068,34.49,79718.43,0.0,0.12797,8e-05,16.91609]
[1778680491095,34.49,79709.16,0.0,0.12729,7e-05,16.85105]
[1778680493290,34.49,79719.88,0.0,0.1281,8e-05,16.92762]
[1778680496820,34.49,79726.71,0.0,0.12862,8e-05,16.97723]
[1778680497140,34.49,79739.58,0.0,0.12959,8e-05,17.06881]
[1778680501182,34.49,79752.03,0.0,0.13054,8e-05,17.15801]
[1778680503276,34.49,79761.66,0.0,0.13128,8e-05,17.22742]
[1778680506218,34.49,79751.74,0.0,0.13054,8e-05,17.15764]
[1778680507225,34.49,79740.97,0.0,0.12973,8e-05,17.08128]
[1778680511253,34.49,79730.43,0.0,0.12894,8e-05,17.00723]
[1778680517295,34.5,79725.77,0.0,0.12859,8e-05,16.97439]
[1778680522330,34.5,79721.64,0.0,0.12829,8e-05,16.94541]
[1778680527365,34.5,79730.03,0.0,0.12892,8e-05,17.00539]
[1778680527924,34.5,79730.03,0.0,0.12892,8e-05,17.00539]
[1778680528391,34.5,79745.05,0.0,0.13006,8e-05,17.1123]
[1778680529611,34.5,79745.05,0.0,0.13006,8e-05,17.11254]
[1778680529658,34.5,79745.05,0.0,0.13006,8e-05,17.11254]
[1778680529720,34.5,79745.05,0.0,0.13006,8e-05,17.11254]
[1778680530387,34.5,79747.5,0.0,0.13025,8e-05,17.13013]
[1778680531195,34.5,79747.5,0.0,0.13025,8e-05,17.13013]
[1778680531350,34.5,79747.5,0.0,0.13025,8e-05,17.13013]
[1778680531398,34.5,79746.39,0.0,0.13014,8e-05,17.11896]
[1778680531515,34.5,79746.39,0.0,0.13014,8e-05,17.11896]
[1778680532406,34.5,79746.39,0.0,0.13015,8e-05,17.11939]
[1778680533409,34.5,79759.62,0.0,0.13116,8e-05,17.21407]
[1778680536433,34.5,79770.56,0.0,0.132,8e-05,17.29279]
[1778680536684,34.5,79770.56,0.0,0.132,8e-05,17.29279]
[1778680536729,34.5,79770.56,0.0,0.132,8e-05,17.29279]
[1778680537436,34.5,79772.25,0.0,0.13213,8e-05,17.30501]
[1778680539855,34.5,79772.0,0.0,0.13212,8e-05,17.3036]
[1778680539927,34.5,79772.01,0.0,0.13212,8e-05,17.30383]
[1778680540674,34.5,79772.01,0.0,0.13212,8e-05,17.30383]
[1778680540756,34.5,79772.39,0.0,0.13215,8e-05,17.3067]
[1778680542518,34.5,79753.63,0.0,0.13072,8e-05,17.17303]
[1778680546069,34.5,79743.34,0.0,0.12995,8e-05,17.10053]
[1778680549520,34.5,79752.85,0.0,0.13067,8e-05,17.1682]
[1778680554556,34.5,79746.89,0.0,0.13022,8e-05,17.12636]
[1778680558065,34.5,79738.48,0.0,0.12959,8e-05,17.06666]
[1778680559379,34.5,79724.18,0.0,0.12851,8e-05,16.96467]
[1778680560438,34.5,79713.01,0.0,0.12767,7e-05,16.88526]
[1778680565435,34.5,79711.84,0.0,0.12759,7e-05,16.87743]
[1778680565437,34.5,79705.25,0.0,0.12709,7e-05,16.83081]
[1778680565495,34.5,79705.25,0.0,0.12709,7e-05,16.83081]
[1778680565552,34.5,79705.25,0.0,0.12709,7e-05,16.83081]
[1778680565586,34.5,79705.25,0.0,0.12709,7e-05,16.83081]
[1778680565763,34.5,79705.25,0.0,0.12709,7e-05,16.83081]
[1778680566476,34.5,79693.95,0.0,0.12625,7e-05,16.75085]
[1778680566640,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680567749,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680567750,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680567771,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680567896,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680567917,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680568127,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680568151,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680568358,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680568400,34.5,79694.06,0.0,0.12626,7e-05,16.75163]
[1778680568432,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568505,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568520,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568652,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568680,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568778,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568807,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568883,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680568933,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569009,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569028,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569240,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569274,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569366,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569394,34.51,79692.85,0.0,0.12618,7e-05,16.74356]
[1778680569467,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569513,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569552,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569597,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569609,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569705,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569737,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569828,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569863,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569933,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680569982,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570143,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570194,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570374,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570380,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570407,34.51,79695.53,0.0,0.12638,7e-05,16.7629]
[1778680570450,34.51,79695.5,0.0,0.12638,7e-05,16.763]
[1778680570500,34.51,79695.5,0.0,0.12638,7e-05,16.763]
[1778680570531,34.51,79695.5,0.0,0.12638,7e-05,16.763]
[1778680570668,34.51,79695.5,0.0,0.12638,7e-05,16.763]
[1778680570716,34.51,79695.5,0.0,0.12638,7e-05,16.763]
[1778680570764,34.51,79691.33,0.0,0.12607,7e-05,16.73375]
[1778680572801,34.51,79691.33,0.0,0.12607,7e-05,16.73375]
[1778680572823,34.51,79691.33,0.0,0.12607,7e-05,16.73375]
[1778680573375,34.51,79691.33,0.0,0.12607,7e-05,16.73375]
[1778680573444,34.51,79691.33,0.0,0.12607,7e-05,16.73375]
[1778680573453,34.51,79690.84,0.0,0.12604,7e-05,16.73091]
[1778680574656,34.51,79692.65,0.0,0.12618,7e-05,16.74408]
[1778680574713,34.51,79693.03,0.0,0.12621,7e-05,16.74711]
[1778680576680,34.51,79693.24,0.0,0.12623,7e-05,16.74892]
[1778680576778,34.51,79692.6,0.0,0.12619,7e-05,16.74471]
[1778680577721,34.51,79692.6,0.0,0.12619,7e-05,16.74471]
[1778680577959,34.51,79690.37,0.0,0.12603,7e-05,16.72923]
[1778680580772,34.51,79688.01,0.0,0.12586,7e-05,16.71294]
[1778680580854,34.51,79682.32,0.0,0.12544,7e-05,16.67267]
[1778680582136,34.51,79682.32,0.0,0.12544,7e-05,16.67267]
[1778680582141,34.51,79679.51,0.0,0.12523,7e-05,16.65328]
[1778680588366,34.51,79673.16,0.0,0.12478,7e-05,16.60955]
[1778680590817,34.51,79659.4,0.0,0.12377,7e-05,16.51289]
[1778680591824,34.51,79652.19,0.0,0.12322,7e-05,16.45839]
[1778680596859,34.51,79652.68,0.0,0.12326,7e-05,16.46212]
[1778680600639,34.51,79646.86,0.0,0.12283,7e-05,16.42123]
[1778680600940,34.51,79646.86,0.0,0.12283,7e-05,16.42123]
[1778680600948,34.51,79632.89,0.0,0.12182,7e-05,16.32297]
[1778680601845,34.51,79632.89,0.0,0.12182,7e-05,16.32297]
[1778680602047,34.51,79632.89,0.0,0.12182,7e-05,16.32297]
[1778680603511,34.52,79614.94,0.0,0.12053,7e-05,16.19719]
[1778680603962,34.52,79614.94,0.0,0.12053,7e-05,16.19719]
[1778680607087,34.52,79622.7,0.0,0.1211,7e-05,16.25281]
[1778680612143,34.52,79617.52,0.0,0.12074,7e-05,16.2181]
[1778680617176,34.52,79612.15,0.0,0.12038,7e-05,16.18245]
[1778680617316,34.52,79612.15,0.0,0.12038,7e-05,16.18245]
[1778680617450,34.52,79612.15,0.0,0.12038,7e-05,16.18245]
[1778680617496,34.52,79622.21,0.0,0.12111,7e-05,16.25353]
[1778680617537,34.52,79622.21,0.0,0.12111,7e-05,16.25353]
[1778680617543,34.52,79622.21,0.0,0.12111,7e-05,16.25353]
[1778680617611,34.52,79622.21,0.0,0.12111,7e-05,16.25353]
[1778680618015,34.52,79622.21,0.0,0.12111,7e-05,16.25398]
[1778680619578,34.52,79630.47,0.0,0.12171,7e-05,16.31238]
[1778680619715,34.52,79630.47,0.0,0.12171,7e-05,16.31238]
[1778680620029,34.52,79630.65,0.0,0.12173,7e-05,16.31392]
[1778680620813,34.52,79630.65,0.0,0.12173,7e-05,16.31392]
[1778680620817,34.52,79630.65,0.0,0.12173,7e-05,16.31392]
[1778680621036,34.53,79628.34,0.0,0.12156,7e-05,16.29795]
[1778680624198,34.53,79624.84,0.0,0.12132,7e-05,16.274]
[1778680625599,34.53,79627.96,0.0,0.12155,7e-05,16.29661]
[1778680625745,34.53,79627.96,0.0,0.12155,7e-05,16.29661]
[1778680625750,34.53,79627.96,0.0,0.12155,7e-05,16.29661]
[1778680626076,34.53,79634.85,0.0,0.12206,7e-05,16.34568]
[1778680631108,34.53,79640.79,0.0,0.12252,7e-05,16.39011]
[1778680632810,34.53,79639.64,0.0,0.12244,7e-05,16.38252]
[1778680633122,34.53,79640.83,0.0,0.12253,7e-05,16.3914]
[1778680634375,34.53,79654.95,0.0,0.12357,7e-05,16.49136]
[1778680639236,34.54,79659.18,0.0,0.12389,7e-05,16.52289]
[1778680639330,34.54,79655.98,0.0,0.12366,7e-05,16.50064]
[1778680640395,34.54,79644.04,0.0,0.1228,7e-05,16.41711]
[1778680646215,34.54,79648.75,0.0,0.12316,7e-05,16.45162]
[1778680647675,34.54,79655.44,0.0,0.12365,7e-05,16.49893]
[1778680648380,34.54,79655.44,0.0,0.12365,7e-05,16.49893]
[1778680651251,34.54,79645.2,0.0,0.12288,7e-05,16.42396]
[1778680656289,34.54,79641.29,0.0,0.12261,7e-05,16.39737]
[1778680658300,34.54,79653.56,0.0,0.12351,7e-05,16.4844]
[1778680658710,34.54,79653.56,0.0,0.12351,7e-05,16.4844]
[1778680659309,34.54,79655.78,0.0,0.12368,7e-05,16.50039]
[1778680660532,34.54,79655.78,0.0,0.12368,7e-05,16.50039]
[1778680660541,34.55,79668.92,0.0,0.12465,7e-05,16.5934]
[1778680664615,34.55,79663.32,0.0,0.12425,7e-05,16.55577]
[1778680665348,34.55,79663.32,0.0,0.12426,7e-05,16.55601]
[1778680665761,34.55,79663.32,0.0,0.12426,7e-05,16.55601]
[1778680666356,34.55,79663.7,0.0,0.12429,7e-05,16.55894]
[1778680666641,34.55,79663.7,0.0,0.12429,7e-05,16.55894]
[1778680667513,34.55,79663.7,0.0,0.12429,7e-05,16.55894]
[1778680667541,34.55,79663.7,0.0,0.12429,7e-05,16.55894]
[1778680667791,34.55,79659.28,0.0,0.12397,7e-05,16.52801]
[1778680668374,34.55,79659.28,0.0,0.12397,7e-05,16.52885]
[1778680669382,34.55,79668.98,0.0,0.12469,7e-05,16.59729]
[1778680671242,34.55,79668.52,0.0,0.12466,7e-05,16.59473]
[1778680671397,34.55,79656.26,0.0,0.12376,7e-05,16.50831]
[1778680672405,34.55,79631.27,0.0,0.12194,7e-05,16.33271]
[1778680672697,34.55,79631.27,0.0,0.12194,7e-05,16.33271]
[1778680673411,34.55,79624.7,0.0,0.12147,7e-05,16.28655]
[1778680673632,34.55,79624.7,0.0,0.12147,7e-05,16.28655]
[1778680674837,34.55,79629.67,0.0,0.12183,7e-05,16.32182]
[1778680674891,34.55,79629.67,0.0,0.12183,7e-05,16.32182]
[1778680675425,34.55,79629.67,0.0,0.12183,7e-05,16.32215]
[1778680676858,34.55,79627.04,0.0,0.12165,7e-05,16.30398]
[1778680676917,34.55,79627.04,0.0,0.12165,7e-05,16.30398]
[1778680677438,34.55,79630.7,0.0,0.12192,7e-05,16.33003]
[1778680678909,34.55,79628.78,0.0,0.12178,7e-05,16.31684]
[1778680678970,34.55,79628.78,0.0,0.12178,7e-05,16.31684]
[1778680679452,34.56,79628.73,0.0,0.12178,7e-05,16.3168]
[1778680680460,34.56,79628.73,0.0,0.12178,7e-05,16.3168]
[1778680680478,34.56,79628.73,0.0,0.12178,7e-05,16.3168]
[1778680680517,34.56,79628.73,0.0,0.12178,7e-05,16.3168]
[1778680680496,34.56,79627.56,0.0,0.1217,7e-05,16.3089]
[1778680680943,34.56,79627.56,0.0,0.1217,7e-05,16.3089]
[1778680680945,34.56,79627.56,0.0,0.1217,7e-05,16.3089]
[1778680681466,34.56,79627.56,0.0,0.1217,7e-05,16.30921]
[1778680683301,34.56,79623.99,0.0,0.12145,7e-05,16.28446]
[1778680685624,34.56,79613.93,0.0,0.12073,7e-05,16.21501]
[1778680687444,34.56,79619.7,0.0,0.12115,7e-05,16.25593]
[1778680687521,34.56,79619.7,0.0,0.12115,7e-05,16.25593]
[1778680687582,34.56,79619.7,0.0,0.12115,7e-05,16.25593]
[1778680687615,34.56,79619.7,0.0,0.12115,7e-05,16.25593]
[1778680687666,34.56,79619.7,0.0,0.12116,7e-05,16.25639]
[1778680687696,34.56,79619.7,0.0,0.12116,7e-05,16.25639]
[1778680689156,34.56,79624.08,0.0,0.12148,7e-05,16.28789]
[1778680689230,34.56,79624.08,0.0,0.12148,7e-05,16.28789]
[1778680689535,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680689927,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680689942,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690074,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690093,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690137,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690151,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690284,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690295,34.56,79630.75,0.0,0.12197,7e-05,16.33474]
[1778680690541,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680690662,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680690668,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680690683,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680690713,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680691179,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680691209,34.56,79628.67,0.0,0.12182,7e-05,16.32073]
[1778680691543,34.56,79633.38,0.0,0.12216,7e-05,16.35383]
[1778680695324,34.56,79631.75,0.0,0.12205,7e-05,16.34318]
[1778680695432,34.56,79631.75,0.0,0.12205,7e-05,16.34318]
[1778680695572,34.56,79633.25,0.0,0.12216,7e-05,16.35394]
[1778680697351,34.56,79633.38,0.0,0.12218,7e-05,16.35505]
[1778680697586,34.56,79639.09,0.0,0.12259,7e-05,16.39539]
[1778680698463,34.56,79639.09,0.0,0.12259,7e-05,16.39539]
[1778680699598,34.56,79637.01,0.0,0.12244,7e-05,16.38106]
[1778680699635,34.56,79637.78,0.0,0.1225,7e-05,16.38647]
[1778680700609,34.57,79648.56,0.0,0.12329,7e-05,16.46279]
[1778680702718,34.57,79642.2,0.0,0.12283,7e-05,16.41805]
[1778680703493,34.57,79642.2,0.0,0.12283,7e-05,16.41805]
[1778680703518,34.57,79642.2,0.0,0.12283,7e-05,16.41805]
[1778680703629,34.57,79640.41,0.0,0.1227,7e-05,16.40566]
[1778680703673,34.57,79640.41,0.0,0.1227,7e-05,16.40566]
[1778680703705,34.57,79640.41,0.0,0.1227,7e-05,16.40566]
[1778680703994,34.57,79640.41,0.0,0.1227,7e-05,16.40566]
[1778680704635,34.57,79637.34,0.0,0.12248,7e-05,16.38407]
[1778680705504,34.57,79637.34,0.0,0.12248,7e-05,16.38407]
[1778680705612,34.57,79635.06,0.0,0.12231,7e-05,16.36817]
[1778680707514,34.57,79635.03,0.0,0.12231,7e-05,16.36795]
[1778680707567,34.57,79635.03,0.0,0.12231,7e-05,16.36795]
[1778680707634,34.57,79635.03,0.0,0.12231,7e-05,16.36795]
[1778680707585,34.57,79639.0,0.0,0.1226,7e-05,16.39616]
[1778680707856,34.57,79639.0,0.0,0.1226,7e-05,16.39616]
[1778680709574,34.57,79638.5,0.0,0.12256,7e-05,16.39265]
[1778680709627,34.57,79632.35,0.0,0.12212,7e-05,16.34963]
[1778680711630,34.57,79633.18,0.0,0.12218,7e-05,16.35563]
[1778680711639,34.57,79633.18,0.0,0.12218,7e-05,16.35563]
[1778680711640,34.57,79632.39,0.0,0.1221,7e-05,16.34661]
[1778680711659,34.57,79632.39,0.0,0.1221,7e-05,16.34661]
[1778680712154,34.57,79632.39,0.0,0.1221,7e-05,16.34661]
[1778680712336,34.57,79632.39,0.0,0.1221,7e-05,16.34661]
[1778680713694,34.57,79636.06,0.0,0.12237,7e-05,16.37258]
[1778680714582,34.57,79631.14,0.0,0.12202,7e-05,16.33828]
[1778680714906,34.57,79631.14,0.0,0.12202,7e-05,16.33828]
[1778680715263,34.57,79631.14,0.0,0.12202,7e-05,16.33828]
[1778680715744,34.57,79635.19,0.0,0.12231,7e-05,16.36692]
[1778680715806,34.57,79635.19,0.0,0.12231,7e-05,16.36692]
[1778680715850,34.57,79637.54,0.0,0.12248,7e-05,16.38344]
[1778680717784,34.57,79637.54,0.0,0.12249,7e-05,16.38357]
[1778680717835,34.57,79637.54,0.0,0.12249,7e-05,16.38357]
[1778680717904,34.57,79634.88,0.0,0.1223,7e-05,16.36508]
[1778680719823,34.57,79634.88,0.0,0.1223,7e-05,16.36508]
[1778680719828,34.57,79634.88,0.0,0.1223,7e-05,16.36508]
[1778680719866,34.57,79634.88,0.0,0.1223,7e-05,16.36508]
[1778680719905,34.57,79635.51,0.0,0.12234,7e-05,16.36976]
[1778680721872,34.57,79635.51,0.0,0.12234,7e-05,16.36976]
[1778680722538,34.57,79631.43,0.0,0.12205,7e-05,16.34134]
[1778680723075,34.57,79631.43,0.0,0.12205,7e-05,16.34134]
[1778680723582,34.57,79633.71,0.0,0.12222,7e-05,16.35753]
[1778680723911,34.57,79633.71,0.0,0.12222,7e-05,16.35753]
[1778680723929,34.57,79633.71,0.0,0.12222,7e-05,16.35753]
[1778680724547,34.57,79644.05,0.0,0.12297,7e-05,16.43039]
[1778680727890,34.57,79643.45,0.0,0.12293,7e-05,16.4264]
[1778680727899,34.57,79643.45,0.0,0.12293,7e-05,16.4264]
[1778680727945,34.57,79643.45,0.0,0.12293,7e-05,16.4264]
[1778680728002,34.57,79643.45,0.0,0.12293,7e-05,16.4264]
[1778680728576,34.57,79644.28,0.0,0.12299,7e-05,16.4323]
[1778680729621,34.57,79654.33,0.0,0.12373,7e-05,16.50316]
[1778680732087,34.57,79647.16,0.0,0.1232,7e-05,16.45262]
[1778680732109,34.57,79647.16,0.0,0.1232,7e-05,16.45262]
[1778680732117,34.57,79647.16,0.0,0.1232,7e-05,16.45262]
[1778680732200,34.57,79647.16,0.0,0.1232,7e-05,16.45262]
[1778680732373,34.57,79647.16,0.0,0.1232,7e-05,16.45262]
[1778680732388,34.57,79649.15,0.0,0.12335,7e-05,16.46662]
[1778680734148,34.57,79649.0,0.0,0.12334,7e-05,16.46557]
[1778680734225,34.57,79649.0,0.0,0.12334,7e-05,16.46557]
[1778680736205,34.57,79648.72,0.0,0.12332,7e-05,16.46358]
[1778680736287,34.57,79648.72,0.0,0.12332,7e-05,16.46358]
[1778680738260,34.57,79650.38,0.0,0.12344,7e-05,16.47527]
[1778680738338,34.57,79650.38,0.0,0.12344,7e-05,16.47527]
[1778680740300,34.57,79655.84,0.0,0.12384,7e-05,16.51372]
[1778680740361,34.57,79655.84,0.0,0.12384,7e-05,16.51372]
[1778680742348,34.57,79650.33,0.0,0.12343,7e-05,16.4748]
[1778680742410,34.57,79650.33,0.0,0.12343,7e-05,16.4748]
[1778680742458,34.57,79650.33,0.0,0.12343,7e-05,16.4748]
[1778680744391,34.57,79650.09,0.0,0.12341,7e-05,16.47299]
[1778680744397,34.57,79650.09,0.0,0.12341,7e-05,16.47299]
[1778680744492,34.57,79645.05,0.0,0.12304,7e-05,16.43742]
[1778680749953,34.57,79643.05,0.0,0.1229,7e-05,16.42352]
[1778680754082,34.57,79645.09,0.0,0.12305,7e-05,16.43795]
[1778680754609,34.57,79645.09,0.0,0.12305,7e-05,16.43795]
[1778680754683,34.57,79645.09,0.0,0.12305,7e-05,16.43795]
[1778680754662,34.57,79648.72,0.0,0.12331,7e-05,16.46351]
[1778680756650,34.57,79650.81,0.0,0.12347,7e-05,16.47823]
[1778680756693,34.57,79650.81,0.0,0.12347,7e-05,16.47823]
[1778680758552,34.57,79651.61,0.0,0.12353,7e-05,16.48378]
[1778680758647,34.57,79651.61,0.0,0.12353,7e-05,16.48378]
[1778680758678,34.57,79651.61,0.0,0.12353,7e-05,16.48378]
[1778680759647,34.57,79662.92,0.0,0.12435,7e-05,16.56334]
[1778680760595,34.57,79672.87,0.0,0.12509,7e-05,16.63354]
[1778680761208,34.57,79672.87,0.0,0.12509,7e-05,16.63354]
[1778680761287,34.57,79672.87,0.0,0.12509,7e-05,16.63354]
[1778680761549,34.57,79672.87,0.0,0.12509,7e-05,16.63354]
[1778680761659,34.57,79672.87,0.0,0.12509,7e-05,16.63354]
[1778680761701,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763280,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763333,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763385,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763420,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763469,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763510,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763574,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763636,34.57,79679.87,0.0,0.1256,7e-05,16.68284]
[1778680763698,34.57,79702.03,0.0,0.12725,7e-05,16.83963]
[1778680764982,34.57,79702.03,0.0,0.12725,7e-05,16.8397]
[1778680765071,34.57,79694.95,0.0,0.12672,7e-05,16.78966]
[1778680768953,34.57,79693.6,0.0,0.12663,7e-05,16.78053]
[1778680768973,34.57,79693.6,0.0,0.12663,7e-05,16.78053]
[1778680769033,34.57,79693.6,0.0,0.12663,7e-05,16.78053]
[1778680769103,34.57,79700.7,0.0,0.12716,7e-05,16.83109]
[1778680771698,34.57,79700.7,0.0,0.12716,7e-05,16.83109]
[1778680772685,34.57,79700.42,0.0,0.12712,7e-05,16.82556]
[1778680773004,34.57,79699.89,0.0,0.12708,7e-05,16.82192]
[1778680774132,34.57,79688.71,0.0,0.12625,7e-05,16.74306]
[1778680774891,34.57,79688.71,0.0,0.12625,7e-05,16.74306]
[1778680775018,34.57,79688.71,0.0,0.12625,7e-05,16.74306]
[1778680777185,34.57,79680.3,0.0,0.12563,7e-05,16.6841]
[1778680777651,34.57,79678.19,0.0,0.12547,7e-05,16.66918]
[1778680782660,34.57,79671.35,0.0,0.12496,7e-05,16.6204]
[1778680787678,34.57,79679.21,0.0,0.12554,7e-05,16.67552]
[1778680790719,34.57,79673.77,0.0,0.12514,7e-05,16.63769]
[1778680791729,34.57,79667.62,0.0,0.1247,7e-05,16.59472]
[1778680796755,34.57,79668.5,0.0,0.12476,7e-05,16.60095]
[1778680799439,34.57,79665.23,0.0,0.12452,7e-05,16.57789]
[1778680799541,34.57,79663.26,0.0,0.12438,7e-05,16.56401]
[1778680800959,34.57,79660.33,0.0,0.12416,7e-05,16.54341]
[1778680801223,34.57,79660.33,0.0,0.12416,7e-05,16.54341]
[1778680801478,34.57,79660.33,0.0,0.12416,7e-05,16.54341]
[1778680801630,34.57,79660.33,0.0,0.12416,7e-05,16.54341]
[1778680801714,34.57,79660.33,0.0,0.12416,7e-05,16.54341]
[1778680801650,34.57,79641.71,0.0,0.1228,7e-05,16.41229]
[1778680802330,34.57,79641.71,0.0,0.1228,7e-05,16.41235]
[1778680803208,34.57,79641.71,0.0,0.1228,7e-05,16.41235]
[1778680803234,34.57,79641.71,0.0,0.1228,7e-05,16.41235]
[1778680803730,34.57,79641.71,0.0,0.1228,7e-05,16.41235]
[1778680803338,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680803778,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680803936,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680803978,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680804041,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680804067,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680804167,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680804189,34.57,79634.69,0.0,0.12229,7e-05,16.36336]
[1778680804346,34.57,79629.05,0.0,0.12189,7e-05,16.32416]
[1778680805355,34.57,79629.05,0.0,0.12189,7e-05,16.32416]
[1778680805401,34.57,79629.55,0.0,0.12193,7e-05,16.32785]
[1778680808519,34.57,79623.94,0.0,0.12153,7e-05,16.28888]
[1778680808620,34.58,79611.94,0.0,0.12066,7e-05,16.20495]
[1778680812721,34.58,79601.08,0.0,0.1199,7e-05,16.13063]
[1778680813677,34.58,79601.08,0.0,0.1199,7e-05,16.13063]
[1778680813739,34.58,79601.08,0.0,0.1199,7e-05,16.13063]
[1778680813706,34.58,79599.41,0.0,0.11979,7e-05,16.1194]
[1778680813787,34.58,79599.41,0.0,0.11979,7e-05,16.1194]
[1778680813790,34.58,79599.41,0.0,0.11979,7e-05,16.1194]
[1778680814491,34.58,79585.06,0.0,0.11877,7e-05,16.01956]
[1778680815988,34.58,79583.6,0.0,0.11867,7e-05,16.00999]
[1778680816469,34.58,79591.18,0.0,0.11922,7e-05,16.06359]
[1778680821476,34.59,79582.87,0.0,0.11865,7e-05,16.00821]
[1778680823307,34.59,79585.37,0.0,0.11884,7e-05,16.02628]
[1778680823676,34.59,79585.37,0.0,0.11884,7e-05,16.02628]
[1778680823768,34.59,79566.97,0.0,0.11753,7e-05,15.89792]
[1778680823977,34.59,79566.97,0.0,0.11753,7e-05,15.89792]
[1778680824319,34.59,79566.97,0.0,0.11753,7e-05,15.89792]
[1778680824394,34.59,79566.97,0.0,0.11753,7e-05,15.89792]
[1778680824602,34.59,79566.97,0.0,0.11753,7e-05,15.89792]
[1778680824666,34.59,79562.54,0.0,0.11722,7e-05,15.86706]
[1778680826123,34.59,79567.28,0.0,0.11756,7e-05,15.90107]
[1778680826515,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680826934,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680826981,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827099,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827132,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827183,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827252,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827288,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827293,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827314,34.59,79567.08,0.0,0.11755,7e-05,15.90016]
[1778680827537,34.59,79563.31,0.0,0.11729,7e-05,15.87411]
[1778680831226,34.59,79569.84,0.0,0.11776,7e-05,15.92026]
[1778680831294,34.59,79569.84,0.0,0.11776,7e-05,15.92026]
[1778680831554,34.59,79571.38,0.0,0.11785,7e-05,15.92802]
[1778680834376,34.59,79569.68,0.0,0.11774,7e-05,15.91743]
[1778680834395,34.59,79569.68,0.0,0.11774,7e-05,15.91743]
[1778680834576,34.59,79575.04,0.0,0.11813,7e-05,15.95545]
[1778680836872,34.59,79571.22,0.0,0.11787,7e-05,15.92951]
[1778680838962,34.6,79568.38,0.0,0.11769,7e-05,15.91164]
[1778680839091,34.6,79568.38,0.0,0.11769,7e-05,15.91164]
[1778680839140,34.6,79568.38,0.0,0.11769,7e-05,15.91164]
[1778680839231,34.6,79568.38,0.0,0.11769,7e-05,15.91164]
[1778680839644,34.6,79568.38,0.0,0.11769,7e-05,15.91164]
[1778680839717,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680839875,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680839920,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680839923,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680840078,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680840282,34.6,79580.66,0.0,0.11856,7e-05,15.99801]
[1778680840626,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841501,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841521,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841527,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841536,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841556,34.6,79581.59,0.0,0.11864,7e-05,16.00584]
[1778680841628,34.6,79590.27,0.0,0.11927,7e-05,16.06699]
[1778680841930,34.6,79590.27,0.0,0.11927,7e-05,16.06699]
[1778680842635,34.6,79591.15,0.0,0.11934,7e-05,16.07367]
[1778680844648,34.6,79606.44,0.0,0.12044,7e-05,16.1815]
[1778680849611,34.61,79599.48,0.0,0.11996,7e-05,16.13441]
[1778680850768,34.61,79597.35,0.0,0.11981,7e-05,16.12]
[1778680850719,34.61,79610.09,0.0,0.12073,7e-05,16.20915]
[1778680850975,34.61,79610.09,0.0,0.12073,7e-05,16.20915]
[1778680851093,34.61,79610.09,0.0,0.12073,7e-05,16.20915]
[1778680851379,34.61,79610.09,0.0,0.12073,7e-05,16.20915]
[1778680851709,34.61,79610.09,0.0,0.12073,7e-05,16.20962]
[1778680851830,34.61,79610.09,0.0,0.12073,7e-05,16.20962]
[1778680852180,34.61,79610.09,0.0,0.12073,7e-05,16.20962]
[1778680852708,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853415,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853427,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853444,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853664,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853688,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853729,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853779,34.61,79631.7,0.0,0.1223,7e-05,16.3618]
[1778680853753,34.61,79631.79,0.0,0.12231,7e-05,16.36287]
[1778680853896,34.61,79631.79,0.0,0.12231,7e-05,16.36287]
[1778680853933,34.61,79631.79,0.0,0.12231,7e-05,16.36287]
[1778680853979,34.61,79631.79,0.0,0.12231,7e-05,16.36287]
[1778680853992,34.61,79631.79,0.0,0.12231,7e-05,16.36287]
[1778680854723,34.61,79631.79,0.0,0.12232,7e-05,16.36328]
[1778680856419,34.61,79627.69,0.0,0.12202,7e-05,16.33462]
[1778680856454,34.61,79627.69,0.0,0.12202,7e-05,16.33462]
[1778680856737,34.61,79622.3,0.0,0.12163,7e-05,16.29697]
[1778680857823,34.61,79604.75,0.0,0.12037,7e-05,16.17422]
[1778680857989,34.61,79604.75,0.0,0.12037,7e-05,16.17422]
[1778680858335,34.61,79604.75,0.0,0.12037,7e-05,16.17422]
[1778680858815,34.61,79598.35,0.0,0.11991,7e-05,16.12945]
[1778680859083,34.61,79598.35,0.0,0.11991,7e-05,16.12945]
[1778680859318,34.61,79598.35,0.0,0.11991,7e-05,16.12945]
[1778680859750,34.61,79598.35,0.0,0.11991,7e-05,16.12945]
[1778680859774,34.61,79561.98,0.0,0.11733,7e-05,15.8761]
[1778680859901,34.61,79561.98,0.0,0.11733,7e-05,15.8761]
[1778680860430,34.61,79561.98,0.0,0.11733,7e-05,15.8761]
[1778680860522,34.61,79561.98,0.0,0.11733,7e-05,15.8761]
[1778680860785,34.61,79549.45,0.0,0.11646,7e-05,15.78991]
[1778680862559,34.61,79547.3,0.0,0.11631,7e-05,15.77557]
[1778680862763,34.61,79547.3,0.0,0.11631,7e-05,15.77557]
[1778680863410,34.61,79544.5,0.0,0.11612,7e-05,15.75674]
[1778680863500,34.61,79544.5,0.0,0.11612,7e-05,15.75674]
[1778680863806,34.62,79535.88,0.0,0.11553,7e-05,15.69756]
[1778680864634,34.62,79535.88,0.0,0.11553,7e-05,15.69756]
[1778680864680,34.62,79535.88,0.0,0.11553,7e-05,15.69756]
[1778680864812,34.62,79529.3,0.0,0.11507,7e-05,15.65267]
[1778680865263,34.62,79529.3,0.0,0.11507,7e-05,15.65267]
[1778680865590,34.62,79529.3,0.0,0.11507,7e-05,15.65267]
[1778680865779,34.62,79529.3,0.0,0.11507,7e-05,15.65267]
[1778680865845,34.62,79515.11,0.0,0.11409,7e-05,15.55491]
[1778680865936,34.62,79515.11,0.0,0.11409,7e-05,15.55491]
[1778680865980,34.62,79515.11,0.0,0.11409,7e-05,15.55491]
[1778680866055,34.62,79515.11,0.0,0.11409,7e-05,15.55491]
[1778680866832,34.62,79515.11,0.0,0.11409,7e-05,15.55491]
[1778680869861,34.62,79538.86,0.0,0.11577,7e-05,15.72198]
[1778680870879,34.62,79548.89,0.0,0.11648,7e-05,15.7916]
[1778680873557,34.62,79556.41,0.0,0.11701,7e-05,15.84454]
[1778680873692,34.62,79556.41,0.0,0.11701,7e-05,15.84454]
[1778680873735,34.62,79556.41,0.0,0.11701,7e-05,15.84454]
[1778680873837,34.62,79522.6,0.0,0.11465,7e-05,15.60998]
[1778680874011,34.62,79522.6,0.0,0.11465,7e-05,15.60998]
[1778680874090,34.62,79510.45,0.0,0.11382,7e-05,15.52702]
[1778680874900,34.62,79510.45,0.0,0.11383,7e-05,15.5282]
[1778680876086,34.62,79497.92,0.0,0.11297,7e-05,15.44171]
[1778680877057,34.62,79497.92,0.0,0.11297,7e-05,15.44171]
[1778680877091,34.62,79497.92,0.0,0.11297,7e-05,15.44171]
[1778680877722,34.62,79497.92,0.0,0.11297,7e-05,15.44171]
[1778680877762,34.62,79497.92,0.0,0.11297,7e-05,15.44171]
[1778680879574,34.63,79496.05,0.0,0.11286,7e-05,15.43104]
[1778680881515,34.63,79501.59,0.0,0.11325,7e-05,15.47004]
[1778680881614,34.63,79501.59,0.0,0.11325,7e-05,15.47004]
[1778680881715,34.63,79510.72,0.0,0.11389,7e-05,15.53454]
[1778680882518,34.63,79510.72,0.0,0.11389,7e-05,15.53454]
[1778680882579,34.63,79525.52,0.0,0.11493,7e-05,15.63821]
[1778680883530,34.63,79525.52,0.0,0.11493,7e-05,15.63821]
[1778680883592,34.63,79525.52,0.0,0.11493,7e-05,15.63821]
[1778680883624,34.63,79527.92,0.0,0.1151,7e-05,15.65482]
[1778680885598,34.63,79527.92,0.0,0.1151,7e-05,15.65482]
[1778680885647,34.64,79534.91,0.0,0.1156,7e-05,15.70421]
[1778680887607,34.64,79533.49,0.0,0.1155,7e-05,15.69479]
[1778680887695,34.64,79529.89,0.0,0.11526,7e-05,15.67025]
[1778680889647,34.64,79529.89,0.0,0.11526,7e-05,15.67025]
[1778680889684,34.64,79533.33,0.0,0.1155,7e-05,15.69493]
[1778680892119,34.64,79535.26,0.0,0.11562,7e-05,15.70513]
[1778680892858,34.64,79535.26,0.0,0.11562,7e-05,15.70513]
[1778680892869,34.64,79519.75,0.0,0.11455,7e-05,15.59852]
[1778680893558,34.64,79519.75,0.0,0.11455,7e-05,15.59852]
[1778680893693,34.64,79507.42,0.0,0.1137,7e-05,15.51375]
[1778680895461,34.64,79497.57,0.0,0.11304,7e-05,15.44703]
[1778680896387,34.64,79497.57,0.0,0.11304,7e-05,15.44703]
[1778680896886,34.64,79497.47,0.0,0.11304,7e-05,15.44708]
[1778680896911,34.64,79497.47,0.0,0.11304,7e-05,15.44708]
[1778680897083,34.64,79497.47,0.0,0.11304,7e-05,15.44708]
[1778680898215,34.64,79497.47,0.0,0.11304,7e-05,15.44708]
[1778680898263,34.64,79497.47,0.0,0.11304,7e-05,15.44708]
[1778680898384,34.66,79528.39,0.0,0.11529,7e-05,15.67218]
[1778680901111,34.66,79542.47,0.0,0.11629,7e-05,15.77142]
[1778680901974,34.66,79542.47,0.0,0.11629,7e-05,15.77142]
[1778680902043,34.66,79542.47,0.0,0.11629,7e-05,15.77142]
[1778680902816,34.66,79542.47,0.0,0.11629,7e-05,15.77142]
[1778680902876,34.66,79546.78,0.0,0.11661,7e-05,15.80266]
[1778680903986,34.66,79546.78,0.0,0.11661,7e-05,15.80293]
[1778680904023,34.66,79546.78,0.0,0.11661,7e-05,15.80293]
[1778680904132,34.67,79549.23,0.0,0.11679,7e-05,15.82021]
[1778680905518,34.67,79549.23,0.0,0.11679,7e-05,15.82021]
[1778680906031,34.67,79548.09,0.0,0.11671,7e-05,15.81255]
[1778680906035,34.67,79548.09,0.0,0.11671,7e-05,15.81255]
[1778680906045,34.67,79548.09,0.0,0.11671,7e-05,15.81255]
[1778680906304,34.67,79548.51,0.0,0.11674,7e-05,15.8157]
[1778680908161,34.67,79566.57,0.0,0.11802,7e-05,15.94203]
[1778680910171,34.67,79574.26,0.0,0.11857,7e-05,15.99594]
[1778680910857,34.67,79578.52,0.0,0.11888,7e-05,16.02593]
[1778680913805,34.67,79595.77,0.0,0.12013,7e-05,16.14791]
[1778680916804,34.67,79583.33,0.0,0.11925,7e-05,16.0624]
[1778680919807,34.68,79594.2,0.0,0.12004,7e-05,16.13976]
[1778680922155,34.68,79598.18,0.0,0.12034,7e-05,16.16847]
[1778680922334,34.68,79598.18,0.0,0.12034,7e-05,16.16847]
[1778680922846,34.68,79610.92,0.0,0.12126,7e-05,16.25833]
[1778680924276,34.68,79631.31,0.0,0.12275,7e-05,16.4026]
[1778680927185,34.68,79637.33,0.0,0.1232,7e-05,16.44608]
[1778680927205,34.68,79637.33,0.0,0.1232,7e-05,16.44608]
[1778680927302,34.68,79636.23,0.0,0.12313,7e-05,16.43893]
[1778680928606,34.68,79636.23,0.0,0.12313,7e-05,16.43893]
[1778680928687,34.68,79636.23,0.0,0.12313,7e-05,16.43893]
[1778680928785,34.68,79635.54,0.0,0.12308,7e-05,16.43466]
[1778680929245,34.68,79635.54,0.0,0.12308,7e-05,16.43466]
[1778680933339,34.69,79618.33,0.0,0.12185,7e-05,16.3154]
[1778680934920,34.69,79629.99,0.0,0.1227,7e-05,16.39725]
[1778680938166,34.69,79630.15,0.0,0.12271,7e-05,16.39879]
[1778680938268,34.69,79630.15,0.0,0.12271,7e-05,16.39879]
[1778680938342,34.69,79630.15,0.0,0.12271,7e-05,16.39879]
[1778680938564,34.69,79630.15,0.0,0.12271,7e-05,16.39879]
[1778680938570,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680938966,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939251,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939410,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939441,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939547,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939661,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939698,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939848,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939880,34.69,79645.55,0.0,0.12384,7e-05,16.50727]
[1778680939925,34.69,79652.48,0.0,0.12435,7e-05,16.55622]
[1778680941170,34.69,79657.15,0.0,0.12469,7e-05,16.58924]
[1778680941406,34.69,79657.15,0.0,0.12469,7e-05,16.58924]
[1778680946598,34.69,79653.78,0.0,0.12445,7e-05,16.56597]
[1778680950478,34.69,79641.31,0.0,0.12354,7e-05,16.47802]
[1778680955509,34.69,79645.42,0.0,0.12381,7e-05,16.50299]
[1778680960544,34.69,79647.98,0.0,0.12399,7e-05,16.52059]
[1778680963173,34.69,79647.13,0.0,0.12393,7e-05,16.51444]
[1778680963940,34.69,79653.19,0.0,0.12437,7e-05,16.55702]
[1778680965749,34.69,79658.71,0.0,0.12478,7e-05,16.59584]
[1778680965834,34.69,79657.24,0.0,0.12467,7e-05,16.58555]
[1778680968600,34.69,79647.54,0.0,0.12396,7e-05,16.51769]
[1778680969850,34.69,79647.54,0.0,0.12396,7e-05,16.51769]
[1778680969897,34.69,79647.54,0.0,0.12396,7e-05,16.51769]
[1778680969877,34.69,79636.75,0.0,0.12318,7e-05,16.44213]
[1778680970116,34.69,79636.75,0.0,0.12318,7e-05,16.44213]
[1778680970249,34.69,79636.75,0.0,0.12318,7e-05,16.44213]
[1778680970427,34.69,79636.75,0.0,0.12318,7e-05,16.44213]
[1778680970616,34.69,79636.51,0.0,0.12316,7e-05,16.44038]
[1778680971593,34.69,79636.51,0.0,0.12316,7e-05,16.44038]
[1778680971758,34.69,79636.51,0.0,0.12316,7e-05,16.44038]
[1778680971803,34.69,79636.51,0.0,0.12316,7e-05,16.44038]
[1778680971856,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680971978,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972116,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972188,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972210,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972401,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972482,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972492,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972692,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972725,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972797,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972813,34.69,79608.45,0.0,0.12113,7e-05,16.24399]
[1778680972855,34.69,79598.04,0.0,0.12039,7e-05,16.17146]
[1778680973630,34.69,79598.04,0.0,0.12039,7e-05,16.17146]
[1778680973649,34.69,79598.04,0.0,0.12039,7e-05,16.17146]
[1778680973654,34.69,79596.69,0.0,0.12029,7e-05,16.16234]
[1778680976222,34.69,79600.39,0.0,0.12056,7e-05,16.18883]
[1778680976325,34.69,79600.39,0.0,0.12056,7e-05,16.18883]
[1778680976808,34.69,79617.08,0.0,0.12177,7e-05,16.30574]
[1778680979728,34.69,79613.29,0.0,0.1215,7e-05,16.27959]
[1778680979732,34.69,79613.29,0.0,0.1215,7e-05,16.27959]
[1778680979746,34.69,79613.29,0.0,0.1215,7e-05,16.27959]
[1778680979781,34.69,79615.99,0.0,0.12169,7e-05,16.29871]
[1778680980465,34.69,79615.99,0.0,0.12169,7e-05,16.29871]
[1778680980692,34.69,79615.99,0.0,0.1217,7e-05,16.2989]
[1778680985727,34.69,79617.43,0.0,0.12181,7e-05,16.31002]
[1778680990761,34.69,79620.6,0.0,0.12205,7e-05,16.33324]
[1778680994808,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995117,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995411,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995436,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995516,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995541,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995633,34.7,79630.65,0.0,0.12279,7e-05,16.4044]
[1778680995797,34.7,79630.58,0.0,0.12278,7e-05,16.40404]
[1778680996949,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997682,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997686,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997726,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997787,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997828,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997897,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997933,34.7,79644.75,0.0,0.12382,7e-05,16.50346]
[1778680997870,34.7,79643.72,0.0,0.12374,7e-05,16.49621]
[1778680998165,34.7,79643.72,0.0,0.12374,7e-05,16.49621]
[1778680998231,34.7,79643.72,0.0,0.12374,7e-05,16.49621]
[1778680998480,34.7,79643.72,0.0,0.12374,7e-05,16.49621]
[1778680998503,34.7,79643.72,0.0,0.12374,7e-05,16.49621]
[1778680998819,34.7,79643.72,0.0,0.12374,7e-05,16.4965]
[1778681000965,34.7,79671.04,0.0,0.12575,7e-05,16.68891]
[1778681001125,34.7,79671.04,0.0,0.12575,7e-05,16.68891]
[1778681001252,34.7,79671.04,0.0,0.12575,7e-05,16.68891]
[1778681001266,34.7,79671.04,0.0,0.12575,7e-05,16.68891]
[1778681001385,34.7,79671.04,0.0,0.12575,7e-05,16.68891]
[1778681001839,34.7,79671.04,0.0,0.12575,7e-05,16.68892]
[1778681002256,34.7,79671.04,0.0,0.12575,7e-05,16.68892]
[1778681002845,34.7,79676.5,0.0,0.12616,7e-05,16.72733]
[1778681003071,34.7,79676.5,0.0,0.12616,7e-05,16.72733]
[1778681003074,34.7,79676.5,0.0,0.12616,7e-05,16.72733]
[1778681003854,34.7,79680.24,0.0,0.12643,7e-05,16.75387]
[1778681004841,34.7,79680.24,0.0,0.12643,7e-05,16.75387]
[1778681004874,34.7,79680.24,0.0,0.12643,7e-05,16.75387]
[1778681004881,34.7,79680.24,0.0,0.12643,7e-05,16.75387]
[1778681004906,34.7,79680.24,0.0,0.12643,7e-05,16.75387]
[1778681006379,34.7,79682.76,0.0,0.12663,7e-05,16.77196]
[1778681006599,34.7,79682.76,0.0,0.12663,7e-05,16.77196]
[1778681006627,34.7,79682.76,0.0,0.12663,7e-05,16.77196]
[1778681006875,34.7,79682.52,0.0,0.12661,7e-05,16.77045]
[1778681008399,34.7,79686.48,0.0,0.1269,7e-05,16.79837]
[1778681008888,34.7,79685.95,0.0,0.12687,7e-05,16.79477]
[1778681012918,34.7,79701.84,0.0,0.12803,7e-05,16.90362]
[1778681013933,34.7,79701.84,0.0,0.12803,7e-05,16.90362]
[1778681013990,34.7,79691.49,0.0,0.12726,7e-05,16.83057]
[1778681014209,34.7,79691.49,0.0,0.12726,7e-05,16.83057]
[1778681014288,34.7,79691.49,0.0,0.12726,7e-05,16.83057]
[1778681014984,34.7,79678.08,0.0,0.12626,7e-05,16.73609]
[1778681016762,34.7,79677.74,0.0,0.12624,7e-05,16.73361]
[1778681018582,34.7,79682.78,0.0,0.12661,7e-05,16.76896]
[1778681018961,34.7,79683.01,0.0,0.12662,7e-05,16.77045]
[1778681020976,34.7,79672.28,0.0,0.12583,7e-05,16.69477]
[1778681022679,34.7,79666.96,0.0,0.12543,7e-05,16.65703]
[1778681022990,34.7,79667.93,0.0,0.1255,7e-05,16.66356]
[1778681028027,34.69,79666.76,0.0,0.1254,7e-05,16.65387]
[1778681032884,34.69,79674.5,0.0,0.12597,7e-05,16.70815]
[1778681032890,34.69,79674.5,0.0,0.12597,7e-05,16.70815]
[1778681032983,34.69,79679.14,0.0,0.12631,7e-05,16.74081]
[1778681034835,34.69,79679.14,0.0,0.12631,7e-05,16.74081]
[1778681034917,34.69,79679.14,0.0,0.12631,7e-05,16.74081]
[1778681035039,34.69,79679.14,0.0,0.12631,7e-05,16.74081]
[1778681035018,34.69,79676.72,0.0,0.12613,7e-05,16.72375]
[1778681035236,34.69,79675.55,0.0,0.12605,7e-05,16.7155]
[1778681037003,34.69,79664.24,0.0,0.12521,7e-05,16.6355]
[1778681037776,34.69,79654.05,0.0,0.12446,7e-05,16.56364]
[1778681043305,34.69,79651.07,0.0,0.12423,7e-05,16.54203]
[1778681043954,34.69,79658.33,0.0,0.12476,7e-05,16.59263]
[1778681044358,34.69,79658.33,0.0,0.12476,7e-05,16.59263]
[1778681044446,34.69,79658.33,0.0,0.12476,7e-05,16.59263]
[1778681044992,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681045726,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681045738,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681045774,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681045999,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681046049,34.69,79676.48,0.0,0.1261,7e-05,16.72026]
[1778681046044,34.69,79672.07,0.0,0.12577,7e-05,16.68911]
[1778681046696,34.69,79672.07,0.0,0.12577,7e-05,16.68911]
[1778681046725,34.69,79672.07,0.0,0.12577,7e-05,16.68911]
[1778681046738,34.69,79661.32,0.0,0.12498,7e-05,16.61323]
[1778681048368,34.69,79653.59,0.0,0.12441,7e-05,16.55888]
[1778681048850,34.69,79651.8,0.0,0.12427,7e-05,16.546]
[1778681052864,34.69,79653.33,0.0,0.12438,7e-05,16.5565]
[1778681052887,34.69,79654.31,0.0,0.12445,7e-05,16.56312]
[1778681054033,34.69,79654.31,0.0,0.12445,7e-05,16.56312]
[1778681054066,34.69,79658.99,0.0,0.1248,7e-05,16.59612]
[1778681054204,34.69,79658.99,0.0,0.1248,7e-05,16.59612]
[1778681054272,34.69,79658.99,0.0,0.1248,7e-05,16.59612]
[1778681054403,34.69,79658.99,0.0,0.1248,7e-05,16.59612]
[1778681054413,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055726,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055810,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055831,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055844,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055936,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681055961,34.69,79679.35,0.0,0.1263,7e-05,16.73947]
[1778681056031,34.69,79687.12,0.0,0.12687,7e-05,16.79417]
[1778681056566,34.69,79687.12,0.0,0.12687,7e-05,16.79417]
[1778681056582,34.69,79687.12,0.0,0.12687,7e-05,16.79417]
[1778681056623,34.69,79688.48,0.0,0.12697,7e-05,16.80376]
[1778681058547,34.69,79688.85,0.0,0.127,7e-05,16.80616]
[1778681058591,34.69,79688.85,0.0,0.127,7e-05,16.80616]
[1778681058635,34.69,79693.71,0.0,0.12736,7e-05,16.84031]
[1778681059538,34.69,79693.71,0.0,0.12736,7e-05,16.84031]
[1778681059565,34.69,79693.71,0.0,0.12736,7e-05,16.84031]
[1778681059667,34.69,79692.48,0.0,0.12727,7e-05,16.83166]
[1778681064614,34.69,79695.12,0.0,0.12747,7e-05,16.85038]
[1778681064875,34.69,79695.12,0.0,0.12747,7e-05,16.85038]
[1778681064948,34.69,79696.49,0.0,0.12757,7e-05,16.86008]
[1778681065130,34.69,79696.49,0.0,0.12757,7e-05,16.86008]
[1778681065229,34.69,79696.49,0.0,0.12757,7e-05,16.86008]
[1778681065429,34.69,79696.49,0.0,0.12757,7e-05,16.86008]
[1778681065489,34.69,79670.16,0.0,0.12562,7e-05,16.67442]
[1778681067024,34.69,79670.16,0.0,0.12562,7e-05,16.67442]
[1778681067059,34.69,79670.16,0.0,0.12562,7e-05,16.67442]
[1778681067032,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067154,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067179,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067234,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067268,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067381,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067393,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067395,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067415,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067690,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067716,34.69,79666.88,0.0,0.12537,7e-05,16.65108]
[1778681067723,34.69,79658.08,0.0,0.12472,7e-05,16.58916]
[1778681068130,34.69,79658.08,0.0,0.12472,7e-05,16.58916]
[1778681068315,34.69,79658.08,0.0,0.12472,7e-05,16.58888]
[1778681070344,34.69,79646.08,0.0,0.12384,7e-05,16.50421]
[1778681071689,34.69,79646.08,0.0,0.12384,7e-05,16.50421]
[1778681071792,34.69,79646.08,0.0,0.12384,7e-05,16.50421]
[1778681071890,34.69,79641.02,0.0,0.12344,7e-05,16.46484]
[1778681075870,34.69,79641.95,0.0,0.12351,7e-05,16.47132]
[1778681075983,34.69,79639.55,0.0,0.12334,7e-05,16.45441]
[1778681077890,34.69,79639.55,0.0,0.12334,7e-05,16.45441]
[1778681077954,34.69,79639.55,0.0,0.12334,7e-05,16.45441]
[1778681078939,34.69,79642.91,0.0,0.12358,7e-05,16.47792]
[1778681078940,34.69,79642.91,0.0,0.12358,7e-05,16.47792]
[1778681079216,34.69,79643.62,0.0,0.12363,7e-05,16.48283]
[1778681079276,34.69,79643.62,0.0,0.12363,7e-05,16.48283]
[1778681079441,34.69,79643.62,0.0,0.12363,7e-05,16.48283]
[1778681079795,34.69,79643.62,0.0,0.12363,7e-05,16.48283]
[1778681080058,34.69,79643.62,0.0,0.12363,7e-05,16.48283]
[1778681079891,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681080403,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081830,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081838,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081839,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081856,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081892,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081916,34.69,79632.47,0.0,0.12282,7e-05,16.40453]
[1778681081931,34.69,79617.59,0.0,0.12174,7e-05,16.30048]
[1778681082228,34.69,79617.59,0.0,0.12174,7e-05,16.30048]
[1778681082238,34.69,79617.59,0.0,0.12174,7e-05,16.30048]
[1778681082395,34.69,79617.59,0.0,0.12174,7e-05,16.30048]
[1778681082689,34.69,79617.59,0.0,0.12174,7e-05,16.30048]
[1778681082791,34.69,79618.64,0.0,0.12182,7e-05,16.30801]
[1778681086696,34.69,79623.6,0.0,0.12218,7e-05,16.34305]
[1778681086718,34.69,79623.6,0.0,0.12218,7e-05,16.34305]
[1778681086788,34.69,79623.6,0.0,0.12218,7e-05,16.34305]
[1778681086889,34.69,79628.84,0.0,0.12256,7e-05,16.37997]
[1778681090143,34.69,79624.26,0.0,0.12223,7e-05,16.34805]
[1778681090148,34.69,79624.26,0.0,0.12223,7e-05,16.34805]
[1778681091026,34.69,79619.88,0.0,0.12192,7e-05,16.31766]
[1778681092204,34.69,79622.31,0.0,0.1221,7e-05,16.33485]
[1778681092208,34.69,79622.31,0.0,0.1221,7e-05,16.33485]
[1778681092689,34.69,79622.31,0.0,0.1221,7e-05,16.33485]
[1778681092721,34.69,79622.31,0.0,0.1221,7e-05,16.33485]
[1778681093061,34.69,79624.29,0.0,0.12224,7e-05,16.34887]
[1778681094082,34.69,79624.29,0.0,0.12224,7e-05,16.34887]
[1778681094501,34.69,79636.99,0.0,0.12317,7e-05,16.43803]
[1778681095708,34.69,79636.99,0.0,0.12317,7e-05,16.43803]
[1778681095713,34.69,79636.99,0.0,0.12317,7e-05,16.43803]
[1778681096123,34.69,79645.21,0.0,0.12377,7e-05,16.4957]
[1778681096285,34.69,79645.21,0.0,0.12377,7e-05,16.4957]
[1778681096514,34.69,79645.21,0.0,0.12377,7e-05,16.4957]
[1778681100141,34.69,79654.66,0.0,0.12445,7e-05,16.56163]
[1778681100355,34.69,79654.66,0.0,0.12445,7e-05,16.56163]
[1778681100407,34.69,79654.66,0.0,0.12445,7e-05,16.56163]
[1778681100546,34.69,79654.66,0.0,0.12445,7e-05,16.56163]
[1778681101507,34.69,79654.66,0.0,0.12445,7e-05,16.56163]
[1778681102072,34.69,79658.13,0.0,0.1247,7e-05,16.58572]
[1778681104055,34.69,79661.21,0.0,0.12493,7e-05,16.60719]
[1778681104089,34.69,79661.21,0.0,0.12493,7e-05,16.60719]
[1778681104060,34.69,79656.81,0.0,0.1246,7e-05,16.57603]
[1778681104444,34.69,79656.81,0.0,0.1246,7e-05,16.57603]
[1778681104523,34.69,79656.81,0.0,0.1246,7e-05,16.57603]
[1778681106476,34.69,79650.53,0.0,0.12414,7e-05,16.53175]
[1778681106557,34.69,79650.53,0.0,0.12414,7e-05,16.53175]
[1778681107068,34.69,79650.53,0.0,0.12414,7e-05,16.53175]
[1778681107188,34.69,79649.27,0.0,0.12405,7e-05,16.5227]
[1778681107473,34.69,79649.27,0.0,0.12405,7e-05,16.5227]
[1778681107580,34.69,79649.27,0.0,0.12405,7e-05,16.5227]
[1778681109731,34.69,79640.46,0.0,0.1234,7e-05,16.46076]
[1778681110059,34.69,79628.32,0.0,0.12252,7e-05,16.37572]
[1778681110321,34.69,79628.32,0.0,0.12252,7e-05,16.37572]
[1778681110595,34.69,79628.32,0.0,0.12252,7e-05,16.37572]
[1778681110636,34.69,79627.12,0.0,0.12243,7e-05,16.36731]
[1778681115656,34.69,79623.73,0.0,0.12219,7e-05,16.34417]
[1778681120830,34.69,79627.08,0.0,0.12244,7e-05,16.36821]
[1778681120892,34.69,79630.55,0.0,0.1227,7e-05,16.39263]
[1778681122838,34.69,79630.55,0.0,0.1227,7e-05,16.3927]
[1778681122917,34.69,79630.55,0.0,0.1227,7e-05,16.3927]
[1778681123338,34.69,79632.05,0.0,0.12281,7e-05,16.40329]
[1778681124058,34.69,79640.19,0.0,0.1234,7e-05,16.46046]
[1778681124898,34.69,79640.19,0.0,0.1234,7e-05,16.46046]
[1778681124901,34.69,79640.19,0.0,0.1234,7e-05,16.46046]
[1778681124930,34.69,79640.19,0.0,0.1234,7e-05,16.46046]
[1778681125010,34.69,79650.32,0.0,0.12414,7e-05,16.53161]
[1778681126637,34.69,79650.32,0.0,0.12414,7e-05,16.53161]
[1778681127110,34.69,79654.56,0.0,0.12445,7e-05,16.56121]
[1778681130073,34.69,79677.86,0.0,0.12617,7e-05,16.72549]
[1778681132104,34.69,79690.41,0.0,0.12707,7e-05,16.81032]
[1778681137143,34.69,79686.9,0.0,0.12682,7e-05,16.78596]
[1778681137415,34.69,79694.37,0.0,0.12737,7e-05,16.83877]
[1778681137518,34.69,79694.37,0.0,0.12737,7e-05,16.83877]
[1778681137966,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138613,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138687,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138739,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138745,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138805,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138887,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681138923,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681139033,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681139076,34.69,79710.83,0.0,0.1286,7e-05,16.95509]
[1778681139156,34.69,79713.56,0.0,0.12881,8e-05,16.97427]
[1778681139201,34.69,79713.56,0.0,0.12881,8e-05,16.97427]
[1778681139663,34.69,79713.56,0.0,0.12881,8e-05,16.97427]
[1778681139676,34.69,79713.56,0.0,0.12881,8e-05,16.97427]
[1778681139833,34.69,79713.56,0.0,0.12881,8e-05,16.97411]
[1778681142737,34.69,79714.16,0.0,0.12885,8e-05,16.97806]
[1778681142763,34.69,79714.16,0.0,0.12885,8e-05,16.97806]
[1778681143071,34.69,79715.81,0.0,0.12897,8e-05,16.98956]
[1778681148093,34.69,79718.27,0.0,0.12915,8e-05,17.00628]
[1778681153170,34.69,79712.67,0.0,0.12872,8e-05,16.96584]
[1778681154162,34.69,79728.84,0.0,0.12993,8e-05,17.07992]
[1778681159181,34.69,79733.42,0.0,0.13027,8e-05,17.11134]
[1778681162912,34.68,79724.51,0.0,0.12958,8e-05,17.04704]
[1778681162921,34.68,79724.51,0.0,0.12958,8e-05,17.04704]
[1778681163040,34.68,79722.19,0.0,0.1294,8e-05,17.03036]
[1778681165129,34.68,79706.84,0.0,0.12825,7e-05,16.92136]
[1778681165800,34.68,79706.84,0.0,0.12825,7e-05,16.92136]
[1778681166018,34.68,79706.84,0.0,0.12824,7e-05,16.92128]
[1778681167498,34.68,79704.57,0.0,0.12807,7e-05,16.90518]
[1778681167905,34.68,79704.57,0.0,0.12807,7e-05,16.90518]
[1778681168178,34.68,79705.92,0.0,0.12817,7e-05,16.91469]
[1778681171925,34.68,79712.05,0.0,0.12863,7e-05,16.95772]
[1778681172168,34.68,79720.34,0.0,0.12925,8e-05,17.01617]
[1778681173979,34.68,79713.45,0.0,0.12873,8e-05,16.96722]
[1778681173992,34.68,79713.45,0.0,0.12873,8e-05,16.96722]
[1778681176010,34.68,79718.17,0.0,0.12908,8e-05,17.00034]
[1778681176027,34.68,79718.17,0.0,0.12908,8e-05,17.00034]
[1778681178041,34.68,79718.37,0.0,0.12909,8e-05,17.00136]
[1778681178048,34.68,79718.37,0.0,0.12909,8e-05,17.00136]
[1778681178065,34.68,79718.37,0.0,0.12909,8e-05,17.00136]
[1778681178274,34.68,79718.37,0.0,0.12909,8e-05,17.00119]
[1778681178293,34.68,79718.37,0.0,0.12909,8e-05,17.00119]
[1778681179109,34.68,79714.85,0.0,0.12883,8e-05,16.97614]
[1778681184144,34.68,79715.24,0.0,0.12885,8e-05,16.97841]
[1778681185151,34.68,79724.67,0.0,0.12956,8e-05,17.04493]
[1778681186009,34.68,79724.67,0.0,0.12956,8e-05,17.04493]
[1778681186159,34.68,79720.67,0.0,0.12925,8e-05,17.01642]
[1778681188176,34.68,79708.8,0.0,0.12836,7e-05,16.93226]
[1778681188298,34.68,79708.8,0.0,0.12836,7e-05,16.93226]
[1778681189182,34.68,79710.89,0.0,0.12852,7e-05,16.94696]
[1778681191195,34.68,79724.8,0.0,0.12953,8e-05,17.0414]
[1778681196230,34.68,79710.45,0.0,0.12845,7e-05,16.93894]
[1778681201265,34.67,79711.79,0.0,0.12854,7e-05,16.94784]
[1778681206300,34.67,79723.01,0.0,0.12937,8e-05,17.02637]
[1778681211609,34.67,79724.43,0.0,0.12947,8e-05,17.03552]
[1778681217909,34.67,79734.13,0.0,0.13018,8e-05,17.10241]
[1778681217973,34.67,79746.22,0.0,0.1311,8e-05,17.1878]
[1778681218291,34.67,79746.22,0.0,0.1311,8e-05,17.1878]
[1778681219162,34.67,79743.61,0.0,0.13089,8e-05,17.16908]
[1778681224186,34.67,79738.67,0.0,0.1305,8e-05,17.13233]
[1778681227325,34.66,79728.77,0.0,0.12974,8e-05,17.06067]
[1778681228073,34.66,79728.77,0.0,0.12974,8e-05,17.06067]
[1778681228214,34.66,79728.73,0.0,0.12973,8e-05,17.06008]
[1778681231167,34.66,79739.64,0.0,0.13054,8e-05,17.13644]
[1778681236513,34.66,79742.0,0.0,0.1307,8e-05,17.15144]
[1778681241549,34.66,79746.32,0.0,0.13101,8e-05,17.17992]
[1778681246584,34.65,79742.1,0.0,0.13067,8e-05,17.14797]
[1778681251619,34.65,79742.52,0.0,0.13065,8e-05,17.14539]
[1778681256654,34.65,79741.45,0.0,0.13055,8e-05,17.13606]
[1778681259015,34.65,79742.94,0.0,0.13066,8e-05,17.1463]
[1778681259022,34.65,79742.94,0.0,0.13066,8e-05,17.1463]
[1778681259224,34.64,79737.33,0.0,0.13023,8e-05,17.10586]
[1778681262205,34.64,79714.46,0.0,0.1285,8e-05,16.94298]
[1778681267255,34.64,79710.67,0.0,0.12821,7e-05,16.91606]
[1778681267280,34.64,79710.67,0.0,0.12821,7e-05,16.91606]
[1778681267290,34.64,79710.05,0.0,0.12817,7e-05,16.91165]
[1778681268899,34.64,79699.46,0.0,0.12737,7e-05,16.83675]
[1778681270334,34.64,79699.46,0.0,0.12738,7e-05,16.8368]
[1778681270752,34.64,79700.42,0.0,0.12745,7e-05,16.84369]
[1778681271760,34.64,79710.7,0.0,0.12822,7e-05,16.91648]
[1778681273964,34.64,79714.66,0.0,0.12851,8e-05,16.94451]
[1778681274183,34.64,79714.62,0.0,0.12851,8e-05,16.94416]
[1778681274426,34.64,79714.62,0.0,0.12851,8e-05,16.94416]
[1778681275222,34.64,79732.94,0.0,0.12989,8e-05,17.07392]
[1778681278314,34.64,79728.82,0.0,0.12958,8e-05,17.0445]
[1778681284121,34.64,79721.78,0.0,0.12904,8e-05,16.99376]
[1778681284218,34.64,79718.34,0.0,0.12878,8e-05,16.96922]
[1778681289246,34.64,79710.55,0.0,0.12819,7e-05,16.91396]
[1778681291282,34.64,79722.42,0.0,0.12908,8e-05,16.99798]
[1778681294232,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681294705,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681294756,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681294874,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681294952,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681295018,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681295232,34.64,79710.84,0.0,0.12821,7e-05,16.91581]
[1778681295307,34.64,79698.48,0.0,0.12729,7e-05,16.82841]
[1778681296714,34.64,79698.48,0.0,0.12729,7e-05,16.82841]
[1778681296772,34.64,79698.48,0.0,0.12729,7e-05,16.82841]
[1778681296799,34.64,79698.48,0.0,0.12729,7e-05,16.82841]
[1778681296940,34.64,79685.2,0.0,0.12629,7e-05,16.73421]
[1778681298267,34.64,79685.2,0.0,0.12629,7e-05,16.73421]
[1778681298789,34.64,79679.62,0.0,0.12588,7e-05,16.69455]
[1778681299260,34.64,79679.61,0.0,0.12587,7e-05,16.694]
[1778681300828,34.64,79679.61,0.0,0.12587,7e-05,16.694]
[1778681300898,34.64,79679.61,0.0,0.12587,7e-05,16.694]
[1778681302856,34.64,79674.44,0.0,0.12549,7e-05,16.65711]
[1778681302935,34.64,79674.44,0.0,0.12549,7e-05,16.65711]
[1778681303273,34.64,79674.44,0.0,0.12549,7e-05,16.65711]
[1778681304995,34.64,79662.41,0.0,0.12459,7e-05,16.5718]
[1778681306684,34.64,79658.96,0.0,0.12434,7e-05,16.54743]
[1778681306776,34.64,79658.96,0.0,0.12434,7e-05,16.54743]
[1778681307010,34.64,79656.23,0.0,0.12414,7e-05,16.52818]
[1778681309181,34.64,79646.16,0.0,0.1234,7e-05,16.4573]
[1778681314060,34.64,79638.19,0.0,0.1228,7e-05,16.39784]
[1778681315197,34.64,79638.19,0.0,0.1228,7e-05,16.39784]
[1778681315246,34.64,79638.19,0.0,0.1228,7e-05,16.39784]
[1778681315314,34.64,79644.11,0.0,0.12323,7e-05,16.43951]
[1778681315453,34.64,79644.11,0.0,0.12323,7e-05,16.43951]
[1778681316484,34.64,79644.11,0.0,0.12323,7e-05,16.43951]
[1778681316600,34.64,79644.11,0.0,0.12323,7e-05,16.43951]
[1778681317329,34.64,79659.59,0.0,0.12437,7e-05,16.54861]
[1778681323122,34.64,79663.89,0.0,0.12468,7e-05,16.57831]
[1778681328157,34.64,79667.33,0.0,0.12492,7e-05,16.60184]
[1778681333193,34.64,79669.13,0.0,0.12505,7e-05,16.61375]
[1778681337920,34.63,79667.78,0.0,0.12494,7e-05,16.60384]
[1778681338235,34.63,79667.78,0.0,0.12494,7e-05,16.60384]
[1778681339740,34.63,79673.6,0.0,0.12537,7e-05,16.64503]
[1778681340299,34.64,79683.04,0.0,0.12607,7e-05,16.7118]
[1778681342297,34.64,79673.24,0.0,0.12535,7e-05,16.64263]
[1778681347312,34.64,79673.16,0.0,0.12535,7e-05,16.64234]
[1778681347860,34.64,79673.16,0.0,0.12535,7e-05,16.64239]
[1778681348300,34.64,79674.1,0.0,0.12542,7e-05,16.64907]
[1778681349913,34.64,79676.24,0.0,0.12557,7e-05,16.66418]
[1778681349957,34.64,79676.24,0.0,0.12557,7e-05,16.66418]
[1778681350597,34.64,79677.23,0.0,0.12565,7e-05,16.67118]
[1778681350786,34.64,79677.23,0.0,0.12565,7e-05,16.67118]
[1778681351951,34.64,79676.47,0.0,0.12559,7e-05,16.66584]
[1778681351995,34.64,79676.47,0.0,0.12559,7e-05,16.66584]
[1778681353482,34.64,79670.21,0.0,0.12513,7e-05,16.62188]
[1778681354341,34.64,79673.71,0.0,0.12539,7e-05,16.64637]
[1778681359361,34.63,79679.52,0.0,0.12581,7e-05,16.68642]
[1778681360206,34.63,79681.65,0.0,0.12596,7e-05,16.70143]
[1778681360371,34.63,79681.65,0.0,0.12596,7e-05,16.70143]
[1778681360377,34.63,79681.65,0.0,0.12596,7e-05,16.70143]
[1778681360391,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681360835,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681360868,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681360982,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681360999,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361038,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361087,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361132,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361192,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361226,34.63,79697.02,0.0,0.1271,7e-05,16.80981]
[1778681361390,34.63,79697.02,0.0,0.1271,7e-05,16.80966]
[1778681365295,34.63,79694.81,0.0,0.12693,7e-05,16.79366]
[1778681365417,34.63,79695.29,0.0,0.12697,7e-05,16.79695]
[1778681365639,34.63,79695.29,0.0,0.12697,7e-05,16.79695]
[1778681365663,34.63,79695.29,0.0,0.12697,7e-05,16.79695]
[1778681365761,34.63,79695.38,0.0,0.12698,7e-05,16.79758]
[1778681370915,34.63,79690.2,0.0,0.12659,7e-05,16.76077]
[1778681371198,34.63,79690.2,0.0,0.12659,7e-05,16.76077]
[1778681371321,34.63,79690.43,0.0,0.12658,7e-05,16.75869]
[1778681372410,34.63,79690.43,0.0,0.12658,7e-05,16.75869]
[1778681373415,34.63,79675.91,0.0,0.1255,7e-05,16.6558]
[1778681376419,34.63,79688.42,0.0,0.12642,7e-05,16.74334]
[1778681376518,34.63,79688.42,0.0,0.12642,7e-05,16.74334]
[1778681376531,34.63,79688.42,0.0,0.12642,7e-05,16.74334]
[1778681376591,34.63,79688.42,0.0,0.12642,7e-05,16.74334]
[1778681376661,34.63,79689.25,0.0,0.12648,7e-05,16.7492]
[1778681378087,34.63,79689.25,0.0,0.12648,7e-05,16.7492]
[1778681378400,34.63,79687.8,0.0,0.12637,7e-05,16.7384]
[1778681383429,34.63,79695.12,0.0,0.12691,7e-05,16.78998]
[1778681386378,34.63,79707.1,0.0,0.1278,7e-05,16.87456]
[1778681391382,34.63,79712.3,0.0,0.12819,7e-05,16.91107]
[1778681396393,34.63,79714.1,0.0,0.12833,7e-05,16.92428]
[1778681398792,34.63,79717.87,0.0,0.12861,8e-05,16.95122]
[1778681398807,34.63,79717.87,0.0,0.12861,8e-05,16.95122]
[1778681399427,34.63,79717.59,0.0,0.12859,8e-05,16.9493]
[1778681400435,34.63,79696.27,0.0,0.127,7e-05,16.79826]
[1778681405464,34.63,79704.82,0.0,0.12763,7e-05,16.8585]
[1778681405867,34.63,79704.82,0.0,0.12763,7e-05,16.8585]
[1778681406450,34.63,79704.99,0.0,0.12765,7e-05,16.85962]
[1778681411455,34.63,79706.72,0.0,0.12777,7e-05,16.87152]
[1778681416471,34.63,79706.21,0.0,0.12773,7e-05,16.86737]
[1778681418681,34.63,79705.32,0.0,0.12766,7e-05,16.86084]
[1778681418800,34.63,79705.63,0.0,0.12768,7e-05,16.86304]
[1778681419958,34.63,79693.76,0.0,0.12679,7e-05,16.77884]
[1778681421288,34.63,79693.76,0.0,0.12679,7e-05,16.77884]
[1778681421300,34.63,79695.94,0.0,0.12695,7e-05,16.79384]
[1778681425191,34.63,79705.93,0.0,0.12769,7e-05,16.86377]
[1778681428873,34.62,79720.69,0.0,0.12879,8e-05,16.96764]
[1778681430795,34.62,79722.98,0.0,0.12896,8e-05,16.98395]
[1778681430887,34.63,79722.45,0.0,0.12892,8e-05,16.98025]
[1778681433266,34.63,79728.47,0.0,0.12935,8e-05,17.01931]
[1778681437035,34.62,79740.52,0.0,0.13026,8e-05,17.10449]
[1778681439214,34.62,79743.72,0.0,0.1305,8e-05,17.12693]
[1778681439413,34.62,79754.39,0.0,0.13131,8e-05,17.20235]
[1778681439968,34.62,79754.39,0.0,0.13131,8e-05,17.20235]
[1778681441714,34.62,79760.92,0.0,0.1318,8e-05,17.2485]
[1778681441857,34.62,79760.92,0.0,0.1318,8e-05,17.2485]
[1778681442230,34.62,79760.92,0.0,0.1318,8e-05,17.2485]
[1778681442493,34.62,79760.92,0.0,0.1318,8e-05,17.2485]
[1778681442331,34.62,79771.92,0.0,0.13264,8e-05,17.32644]
[1778681443291,34.62,79777.98,0.0,0.1331,8e-05,17.36924]
[1778681444268,34.62,79777.98,0.0,0.1331,8e-05,17.36924]
[1778681444299,34.62,79777.98,0.0,0.1331,8e-05,17.36924]
[1778681444302,34.62,79770.82,0.0,0.13255,8e-05,17.31835]
[1778681448159,34.62,79772.35,0.0,0.13267,8e-05,17.3294]
[1778681451906,34.62,79777.06,0.0,0.13304,8e-05,17.36325]
[1778681451954,34.62,79777.06,0.0,0.13304,8e-05,17.36325]
[1778681452260,34.62,79777.06,0.0,0.13304,8e-05,17.36325]
[1778681452370,34.62,79777.06,0.0,0.13304,8e-05,17.36325]
[1778681452375,34.62,79788.66,0.0,0.13393,8e-05,17.44596]
[1778681454096,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454110,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454223,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454229,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454231,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454313,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454327,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454337,34.62,79788.66,0.0,0.13393,8e-05,17.44602]
[1778681454428,34.62,79789.82,0.0,0.13402,8e-05,17.45423]
[1778681456310,34.62,79789.82,0.0,0.13402,8e-05,17.45416]
[1778681456335,34.62,79789.82,0.0,0.13402,8e-05,17.45416]
[1778681456381,34.62,79790.31,0.0,0.13406,8e-05,17.45758]
[1778681457645,34.62,79789.47,0.0,0.13399,8e-05,17.45152]
[1778681457699,34.62,79789.47,0.0,0.13399,8e-05,17.45152]
[1778681458436,34.62,79770.89,0.0,0.13256,8e-05,17.31909]
[1778681458926,34.62,79770.89,0.0,0.13256,8e-05,17.31909]
[1778681459053,34.62,79770.89,0.0,0.13256,8e-05,17.31909]
[1778681459124,34.62,79756.02,0.0,0.13142,8e-05,17.21324]
[1778681460403,34.62,79756.02,0.0,0.13142,8e-05,17.21324]
[1778681460414,34.62,79756.02,0.0,0.13142,8e-05,17.21324]
[1778681460437,34.62,79756.02,0.0,0.13142,8e-05,17.21324]
[1778681460455,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460606,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460637,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460732,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460757,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460795,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681460818,34.62,79737.8,0.0,0.13004,8e-05,17.08377]
[1778681461098,34.62,79737.8,0.0,0.13004,8e-05,17.08387]
[1778681464982,34.62,79741.42,0.0,0.13032,8e-05,17.11028]
[1778681465021,34.62,79741.42,0.0,0.13032,8e-05,17.11028]
[1778681465343,34.62,79745.61,0.0,0.13064,8e-05,17.14027]
[1778681466022,34.62,79745.61,0.0,0.13064,8e-05,17.14027]
[1778681468565,34.62,79750.38,0.0,0.13101,8e-05,17.1744]
[1778681468632,34.62,79750.38,0.0,0.13101,8e-05,17.1744]
[1778681468749,34.62,79750.38,0.0,0.13101,8e-05,17.1744]
[1778681468809,34.62,79750.38,0.0,0.13101,8e-05,17.1744]
[1778681469418,34.62,79764.56,0.0,0.13209,8e-05,17.27505]
[1778681472512,34.62,79754.27,0.0,0.13129,8e-05,17.20118]
[1778681477564,34.62,79756.05,0.0,0.13142,8e-05,17.21288]
[1778681482646,34.62,79758.38,0.0,0.13159,8e-05,17.22837]
[1778681487650,34.62,79760.34,0.0,0.13172,8e-05,17.24135]
[1778681492668,34.62,79757.89,0.0,0.1315,8e-05,17.21923]
[1778681493195,34.62,79757.89,0.0,0.1315,8e-05,17.21923]
[1778681493200,34.62,79757.89,0.0,0.1315,8e-05,17.21923]
[1778681493334,34.62,79757.89,0.0,0.1315,8e-05,17.21905]
[1778681494256,34.62,79757.89,0.0,0.1315,8e-05,17.21905]
[1778681494275,34.62,79757.89,0.0,0.1315,8e-05,17.21905]
[1778681495212,34.62,79748.82,0.0,0.13081,8e-05,17.15441]
[1778681495350,34.62,79748.82,0.0,0.13081,8e-05,17.15441]
[1778681495376,34.62,79748.82,0.0,0.13081,8e-05,17.15441]
[1778681495396,34.62,79748.82,0.0,0.13081,8e-05,17.15441]
[1778681495409,34.62,79748.45,0.0,0.13078,8e-05,17.15165]
[1778681495637,34.62,79748.45,0.0,0.13078,8e-05,17.15165]
[1778681495657,34.62,79748.45,0.0,0.13078,8e-05,17.15165]
[1778681496363,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681496937,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681496946,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681496970,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681496999,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497034,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497272,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497287,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497314,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497348,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497407,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497438,34.62,79736.63,0.0,0.12988,8e-05,17.06746]
[1778681497449,34.62,79723.6,0.0,0.1289,8e-05,16.97505]
[1778681500535,34.62,79709.71,0.0,0.12786,7e-05,16.87685]
[1778681501371,34.62,79709.71,0.0,0.12786,7e-05,16.87685]
[1778681501439,34.62,79709.79,0.0,0.12786,7e-05,16.87755]
[1778681501833,34.62,79709.79,0.0,0.12786,7e-05,16.87755]
[1778681502414,34.62,79714.2,0.0,0.1282,7e-05,16.90895]
[1778681503405,34.62,79714.2,0.0,0.1282,7e-05,16.90895]
[1778681503503,34.62,79715.06,0.0,0.12826,8e-05,16.91523]
[1778681506433,34.62,79724.93,0.0,0.12901,8e-05,16.98549]
[1778681511471,34.62,79732.88,0.0,0.12961,8e-05,17.04199]
[1778681516505,34.62,79725.17,0.0,0.12903,8e-05,16.98723]
[1778681521542,34.62,79721.89,0.0,0.12878,8e-05,16.96412]
[1778681526576,34.62,79728.76,0.0,0.1293,8e-05,17.0127]
[1778681531313,34.62,79716.2,0.0,0.12835,8e-05,16.9233]
[1778681534632,34.62,79706.73,0.0,0.12764,7e-05,16.85647]
[1778681539667,34.62,79708.58,0.0,0.12778,7e-05,16.87008]
[1778681542255,34.62,79706.57,0.0,0.12764,7e-05,16.85612]
[1778681542376,34.62,79712.95,0.0,0.12812,7e-05,16.9014]
[1778681544348,34.62,79712.95,0.0,0.12812,7e-05,16.9014]
[1778681544382,34.62,79730.99,0.0,0.12947,8e-05,17.02921]
[1778681549737,34.62,79729.72,0.0,0.12937,8e-05,17.01973]
[1778681554773,34.62,79731.23,0.0,0.12946,8e-05,17.02626]
[1778681557796,34.62,79719.39,0.0,0.12856,8e-05,16.94213]
[1778681562830,34.62,79727.39,0.0,0.12917,8e-05,16.99907]
[1778681567864,34.62,79724.88,0.0,0.12898,8e-05,16.98115]
[1778681572428,34.62,79732.36,0.0,0.12954,8e-05,17.03409]
[1778681572487,34.62,79735.24,0.0,0.12976,8e-05,17.05446]
[1778681577935,34.62,79738.11,0.0,0.12996,8e-05,17.07393]
[1778681581114,34.61,79753.28,0.0,0.13111,8e-05,17.18136]
[1778681584989,34.61,79741.67,0.0,0.13022,8e-05,17.09757]
[1778681590023,34.61,79745.68,0.0,0.13051,8e-05,17.12505]
[1778681594499,34.61,79756.37,0.0,0.13131,8e-05,17.19985]
[1778681600092,34.61,79762.0,0.0,0.13173,8e-05,17.23899]
[1778681601759,34.61,79767.64,0.0,0.13216,8e-05,17.2791]
[1778681602107,34.61,79767.64,0.0,0.13216,8e-05,17.2791]
[1778681607140,34.61,79773.09,0.0,0.13257,8e-05,17.31737]
[1778681612177,34.6,79774.07,0.0,0.13261,8e-05,17.31923]
[1778681617211,34.6,79774.04,0.0,0.13259,8e-05,17.31728]
[1778681620235,34.6,79764.3,0.0,0.13184,8e-05,17.24781]
[1778681623325,34.6,79762.95,0.0,0.13173,8e-05,17.23792]
[1778681624065,34.6,79759.34,0.0,0.13145,8e-05,17.21198]
[1778681629296,34.6,79750.55,0.0,0.13078,8e-05,17.14857]
[1778681634331,34.6,79748.87,0.0,0.13064,8e-05,17.13596]
[1778681637268,34.6,79750.74,0.0,0.13078,8e-05,17.14889]
[1778681637274,34.6,79750.74,0.0,0.13078,8e-05,17.14889]
[1778681638732,34.6,79739.73,0.0,0.12994,8e-05,17.07029]
[1778681639575,34.6,79739.73,0.0,0.12994,8e-05,17.07029]
[1778681639676,34.6,79736.03,0.0,0.12966,8e-05,17.04391]
[1778681645409,34.6,79736.38,0.0,0.12968,8e-05,17.04592]
[1778681650443,34.6,79733.27,0.0,0.12944,8e-05,17.02336]
[1778681655479,34.59,79739.86,0.0,0.12993,8e-05,17.06966]
[1778681660515,34.59,79734.91,0.0,0.12955,8e-05,17.03396]
[1778681665549,34.59,79735.79,0.0,0.12961,8e-05,17.03963]
[1778681670585,34.59,79733.46,0.0,0.12943,8e-05,17.02248]
[1778681675620,34.59,79731.32,0.0,0.12924,8e-05,17.00319]
[1778681680655,34.59,79725.45,0.0,0.12879,8e-05,16.96122]
[1778681685690,34.59,79726.04,0.0,0.12883,8e-05,16.96502]
[1778681690725,34.59,79727.4,0.0,0.12893,8e-05,16.97431]
[1778681695760,34.59,79722.27,0.0,0.12854,8e-05,16.93773]
[1778681700797,34.59,79721.79,0.0,0.1285,8e-05,16.93404]
[1778681705832,34.59,79717.99,0.0,0.12822,8e-05,16.90706]
[1778681707871,34.59,79713.81,0.0,0.1279,7e-05,16.87749]
[1778681707902,34.59,79720.23,0.0,0.12839,8e-05,16.9229]
[1778681709566,34.59,79720.23,0.0,0.12839,8e-05,16.9229]
[1778681709593,34.59,79720.23,0.0,0.12839,8e-05,16.9229]
[1778681709920,34.59,79721.33,0.0,0.12847,8e-05,16.93066]
[1778681709956,34.59,79702.67,0.0,0.12707,7e-05,16.7985]
[1778681712456,34.59,79686.41,0.0,0.12586,7e-05,16.68358]
[1778681716047,34.59,79687.45,0.0,0.12593,7e-05,16.69044]
[1778681716075,34.59,79683.95,0.0,0.12567,7e-05,16.66545]
[1778681720475,34.59,79685.16,0.0,0.12576,7e-05,16.67359]
[1778681720508,34.59,79685.16,0.0,0.12576,7e-05,16.67359]
[1778681721709,34.59,79687.22,0.0,0.12591,7e-05,16.68828]
[1778681721731,34.59,79687.22,0.0,0.12591,7e-05,16.68828]
[1778681722106,34.59,79688.5,0.0,0.12601,7e-05,16.69738]
[1778681725506,34.59,79700.26,0.0,0.12688,7e-05,16.7806]
[1778681726983,34.59,79710.52,0.0,0.12765,7e-05,16.85339]
[1778681727801,34.59,79710.52,0.0,0.12765,7e-05,16.85339]
[1778681727988,34.59,79721.45,0.0,0.12847,8e-05,16.9309]
[1778681730355,34.59,79726.49,0.0,0.12885,8e-05,16.96661]
[1778681730790,34.59,79726.31,0.0,0.12883,8e-05,16.96517]
[1778681733292,34.59,79727.62,0.0,0.12891,8e-05,16.97068]
[1778681733377,34.59,79728.96,0.0,0.12901,8e-05,16.98012]
[1778681734472,34.59,79728.96,0.0,0.12901,8e-05,16.98012]
[1778681736504,34.59,79736.99,0.0,0.12961,8e-05,17.03703]
[1778681740600,34.59,79739.17,0.0,0.12977,8e-05,17.05186]
[1778681740757,34.59,79739.57,0.0,0.1298,8e-05,17.05437]
[1778681742251,34.59,79753.65,0.0,0.13087,8e-05,17.15431]
[1778681748131,34.58,79746.25,0.0,0.13029,8e-05,17.10083]
[1778681753165,34.58,79752.63,0.0,0.13077,8e-05,17.14511]
[1778681758201,34.58,79756.08,0.0,0.13102,8e-05,17.16859]
[1778681763236,34.58,79754.27,0.0,0.13088,8e-05,17.15563]
[1778681766697,34.58,79765.23,0.0,0.13171,8e-05,17.23352]
[1778681772364,34.58,79760.73,0.0,0.13135,8e-05,17.20005]
[1778681778344,34.58,79750.51,0.0,0.13056,8e-05,17.12556]
[1778681783380,34.57,79754.16,0.0,0.13082,8e-05,17.1503]
[1778681788415,34.57,79757.79,0.0,0.13108,8e-05,17.17487]
[1778681790442,34.57,79745.07,0.0,0.13011,8e-05,17.08395]
[1778681792231,34.57,79745.02,0.0,0.13008,8e-05,17.07979]
[1778681792544,34.57,79745.02,0.0,0.13008,8e-05,17.07979]
[1778681792782,34.57,79745.02,0.0,0.13008,8e-05,17.07979]
[1778681792805,34.57,79745.02,0.0,0.13008,8e-05,17.07979]
[1778681792851,34.57,79717.87,0.0,0.12803,8e-05,16.88706]
[1778681793582,34.57,79717.87,0.0,0.12803,8e-05,16.88706]
[1778681793633,34.57,79717.87,0.0,0.12803,8e-05,16.88706]
[1778681793820,34.57,79707.52,0.0,0.12726,7e-05,16.81385]
[1778681794065,34.57,79707.52,0.0,0.12726,7e-05,16.81385]
[1778681794088,34.57,79707.52,0.0,0.12726,7e-05,16.81385]
[1778681794233,34.57,79707.52,0.0,0.12726,7e-05,16.81385]
[1778681794268,34.57,79707.52,0.0,0.12726,7e-05,16.81385]
[1778681794810,34.57,79710.78,0.0,0.12751,7e-05,16.83717]
[1778681795039,34.57,79710.78,0.0,0.12751,7e-05,16.83717]
[1778681795095,34.57,79710.78,0.0,0.12751,7e-05,16.83717]
[1778681795304,34.57,79710.78,0.0,0.12751,7e-05,16.83717]
[1778681795395,34.57,79710.78,0.0,0.12751,7e-05,16.83717]
[1778681795495,34.57,79722.26,0.0,0.12837,8e-05,16.91873]
[1778681799292,34.57,79720.6,0.0,0.12825,8e-05,16.90724]
[1778681799492,34.57,79717.68,0.0,0.12803,8e-05,16.88668]
[1778681799886,34.57,79717.68,0.0,0.12803,8e-05,16.88668]
[1778681799923,34.57,79717.68,0.0,0.12803,8e-05,16.88668]
[1778681800498,34.57,79714.35,0.0,0.12778,7e-05,16.86324]
[1778681805537,34.57,79716.46,0.0,0.12795,8e-05,16.87896]
[1778681808558,34.57,79728.71,0.0,0.12887,8e-05,16.96612]
[1778681813593,34.57,79733.55,0.0,0.12924,8e-05,17.00036]
[1778681818629,34.57,79733.22,0.0,0.12921,8e-05,16.99793]
[1778681823665,34.57,79732.02,0.0,0.12912,8e-05,16.98928]
[1778681828547,34.57,79732.94,0.0,0.12919,8e-05,16.99573]
[1778681828871,34.57,79744.9,0.0,0.13009,8e-05,17.08064]
[1778681830555,34.57,79749.75,0.0,0.13046,8e-05,17.11498]
[1778681830846,34.57,79750.46,0.0,0.13051,8e-05,17.11984]
[1778681834801,34.57,79746.28,0.0,0.13019,8e-05,17.08959]
[1778681834810,34.57,79748.76,0.0,0.13037,8e-05,17.10706]
[1778681836899,34.57,79759.33,0.0,0.13117,8e-05,17.1818]
[1778681841915,34.57,79763.71,0.0,0.13149,8e-05,17.21171]
[1778681843442,34.57,79765.22,0.0,0.1316,8e-05,17.22181]
[1778681843827,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844346,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844457,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844704,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844791,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844893,34.57,79775.01,0.0,0.13235,8e-05,17.29123]
[1778681844908,34.57,79785.18,0.0,0.13313,8e-05,17.36361]
[1778681846565,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846585,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846649,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846682,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846775,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846794,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846921,34.57,79785.18,0.0,0.13313,8e-05,17.36337]
[1778681846828,34.57,79787.34,0.0,0.13329,8e-05,17.37853]
[1778681847405,34.57,79787.34,0.0,0.13329,8e-05,17.37853]
[1778681847423,34.57,79787.34,0.0,0.13329,8e-05,17.37853]
[1778681847647,34.57,79787.34,0.0,0.13329,8e-05,17.37853]
[1778681847684,34.57,79787.34,0.0,0.13329,8e-05,17.37853]
[1778681847835,34.57,79786.75,0.0,0.13324,8e-05,17.37408]
[1778681851059,34.57,79784.22,0.0,0.13304,8e-05,17.35561]
[1778681851864,34.57,79782.73,0.0,0.1329,8e-05,17.3411]
[1778681856866,34.56,79780.35,0.0,0.13271,8e-05,17.32338]
[1778681857936,34.56,79769.12,0.0,0.13184,8e-05,17.24271]
[1778681863008,34.56,79767.1,0.0,0.13168,8e-05,17.22727]
[1778681863850,34.56,79757.42,0.0,0.13093,8e-05,17.15809]
[1778681868883,34.56,79748.25,0.0,0.13023,8e-05,17.09199]
[1778681873905,34.56,79742.62,0.0,0.12979,8e-05,17.05107]
[1778681878961,34.56,79743.6,0.0,0.12986,8e-05,17.0574]
[1778681880909,34.56,79739.11,0.0,0.12951,8e-05,17.0252]
[1778681880939,34.56,79739.11,0.0,0.12951,8e-05,17.0252]
[1778681880933,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881011,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881085,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881199,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881868,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881935,34.56,79735.13,0.0,0.12921,8e-05,16.99683]
[1778681881955,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883464,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883493,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883571,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883579,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883924,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883938,34.56,79714.44,0.0,0.12766,7e-05,16.85013]
[1778681883647,34.56,79691.67,0.0,0.12596,7e-05,16.68925]
[1778681884932,34.56,79691.67,0.0,0.12596,7e-05,16.68925]
[1778681884938,34.56,79691.67,0.0,0.12596,7e-05,16.68925]
[1778681884435,34.56,79690.77,0.0,0.12589,7e-05,16.68289]
[1778681885126,34.56,79690.77,0.0,0.12589,7e-05,16.68289]
[1778681885158,34.56,79690.77,0.0,0.12589,7e-05,16.68289]
[1778681885243,34.56,79685.69,0.0,0.12552,7e-05,16.64686]
[1778681886238,34.56,79685.69,0.0,0.12552,7e-05,16.64686]
[1778681887812,34.56,79689.8,0.0,0.12582,7e-05,16.67577]
[1778681887869,34.56,79697.66,0.0,0.12641,7e-05,16.73154]
[1778681889860,34.56,79697.66,0.0,0.12641,7e-05,16.73154]
[1778681889938,34.56,79699.53,0.0,0.12655,7e-05,16.74499]
[1778681891232,34.56,79698.51,0.0,0.12647,7e-05,16.73777]
[1778681891832,34.56,79697.03,0.0,0.12636,7e-05,16.72751]
[1778681893330,34.56,79683.39,0.0,0.12535,7e-05,16.63087]
[1778681899213,34.56,79682.71,0.0,0.12531,7e-05,16.62681]
[1778681904247,34.56,79682.75,0.0,0.12532,7e-05,16.62787]
[1778681908639,34.56,79683.23,0.0,0.12536,7e-05,16.63169]
[1778681908740,34.56,79683.9,0.0,0.12541,7e-05,16.63671]
[1778681914317,34.56,79688.81,0.0,0.12577,7e-05,16.66918]
[1778681918512,34.56,79691.99,0.0,0.12601,7e-05,16.69206]
[1778681918523,34.56,79698.34,0.0,0.12648,7e-05,16.7372]
[1778681922601,34.56,79700.68,0.0,0.12666,7e-05,16.75393]
[1778681922681,34.56,79695.44,0.0,0.12627,7e-05,16.7171]
[1778681926709,34.57,79696.64,0.0,0.12636,7e-05,16.72586]
[1778681926806,34.57,79700.9,0.0,0.12668,7e-05,16.75627]
[1778681930370,34.57,79705.26,0.0,0.12701,7e-05,16.78737]
[1778681930431,34.57,79705.33,0.0,0.12702,7e-05,16.78786]
[1778681935467,34.57,79709.76,0.0,0.12736,7e-05,16.82046]
[1778681938489,34.57,79700.2,0.0,0.12666,7e-05,16.75397]
[1778681943684,34.57,79692.1,0.0,0.12608,7e-05,16.69851]
[1778681949565,34.58,79691.34,0.0,0.12604,7e-05,16.69504]
[1778681954854,34.58,79687.65,0.0,0.12577,7e-05,16.66946]
[1778681960647,34.58,79688.31,0.0,0.12582,7e-05,16.67437]
[1778681965548,34.58,79686.39,0.0,0.12568,7e-05,16.66099]
[1778681965677,34.58,79686.24,0.0,0.12567,7e-05,16.65999]
[1778681966174,34.58,79686.24,0.0,0.12567,7e-05,16.65999]
[1778681966685,34.58,79687.59,0.0,0.12578,7e-05,16.66983]
[1778681968698,34.58,79700.08,0.0,0.12671,7e-05,16.75852]
[1778681973896,34.58,79696.22,0.0,0.12641,7e-05,16.72842]
[1778681977896,34.58,79693.58,0.0,0.12622,7e-05,16.71029]
[1778681977977,34.58,79683.79,0.0,0.12549,7e-05,16.64133]
[1778681979065,34.58,79683.79,0.0,0.12549,7e-05,16.64133]
[1778681979414,34.58,79682.08,0.0,0.12537,7e-05,16.62933]
[1778681981396,34.58,79682.02,0.0,0.12537,7e-05,16.6291]
[1778681981790,34.58,79681.51,0.0,0.12533,7e-05,16.62558]
[1778681983918,34.58,79685.78,0.0,0.12565,7e-05,16.65598]
[1778681983967,34.58,79696.98,0.0,0.12648,7e-05,16.73534]
[1778681989846,34.58,79702.51,0.0,0.1269,7e-05,16.77545]
[1778681994171,34.59,79697.39,0.0,0.12654,7e-05,16.74034]
[1778681994882,34.59,79697.39,0.0,0.12654,7e-05,16.74067]
[1778681998253,34.59,79696.39,0.0,0.12648,7e-05,16.73458]
[1778681998449,34.59,79696.39,0.0,0.12648,7e-05,16.73458]
[1778681999321,34.59,79704.99,0.0,0.12712,7e-05,16.79574]
[1778682000020,34.59,79718.01,0.0,0.1281,8e-05,16.88818]
[1778682000330,34.59,79718.01,0.0,0.1281,8e-05,16.88818]
[1778682000380,34.59,79718.01,0.0,0.1281,8e-05,16.88818]
[1778682000923,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001545,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001568,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001650,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001658,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001797,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001803,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001832,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001881,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001891,34.59,79718.01,0.0,0.1281,8e-05,16.8883]
[1778682001962,34.59,79715.83,0.0,0.12794,7e-05,16.87294]
[1778682002311,34.59,79715.83,0.0,0.12794,7e-05,16.87294]
[1778682002365,34.59,79715.83,0.0,0.12794,7e-05,16.87294]
[1778682002937,34.59,79715.83,0.0,0.12794,7e-05,16.87307]
[1778682007973,34.59,79705.15,0.0,0.12714,7e-05,16.798]
[1778682009746,34.59,79701.36,0.0,0.12686,7e-05,16.77144]
[1778682010530,34.59,79703.34,0.0,0.12701,7e-05,16.78567]
[1778682010533,34.59,79703.34,0.0,0.12701,7e-05,16.78567]
[1778682010997,34.59,79702.34,0.0,0.12694,7e-05,16.77884]
[1778682016034,34.59,79713.6,0.0,0.1278,7e-05,16.85958]
[1778682021034,34.59,79706.97,0.0,0.12731,7e-05,16.8133]
[1778682023175,34.59,79721.88,0.0,0.12843,8e-05,16.91925]
[1778682030134,34.59,79725.63,0.0,0.12871,8e-05,16.94599]
[1778682035169,34.59,79726.78,0.0,0.12878,8e-05,16.95064]
[1778682040204,34.59,79728.2,0.0,0.12889,8e-05,16.96086]
[1778682045241,34.59,79728.79,0.0,0.12893,8e-05,16.96543]
[1778682050275,34.6,79731.97,0.0,0.12918,8e-05,16.98825]
[1778682055311,34.6,79731.25,0.0,0.12912,8e-05,16.98324]
[1778682060346,34.6,79729.33,0.0,0.12898,8e-05,16.96983]
[1778682066070,34.6,79736.58,0.0,0.12953,8e-05,17.02147]
[1778682066106,34.6,79736.58,0.0,0.12953,8e-05,17.02147]
[1778682066127,34.6,79737.19,0.0,0.12958,8e-05,17.02581]
[1778682068156,34.6,79751.7,0.0,0.13068,8e-05,17.12877]
[1778682073178,34.59,79750.62,0.0,0.13059,8e-05,17.12038]
[1778682073985,34.59,79750.62,0.0,0.13059,8e-05,17.12038]
[1778682074037,34.59,79753.63,0.0,0.13081,8e-05,17.14168]
[1778682078300,34.59,79755.32,0.0,0.13094,8e-05,17.15324]
[1778682078788,34.59,79757.78,0.0,0.13112,8e-05,17.17037]
[1778682081500,34.59,79768.32,0.0,0.13192,8e-05,17.24489]
[1778682082928,34.59,79768.32,0.0,0.13192,8e-05,17.24489]
[1778682083114,34.59,79779.58,0.0,0.13278,8e-05,17.32472]
[1778682086522,34.59,79782.1,0.0,0.13297,8e-05,17.34216]
[1778682087091,34.59,79784.84,0.0,0.13318,8e-05,17.36152]
[1778682090669,34.59,79787.28,0.0,0.13336,8e-05,17.37829]
[1778682090684,34.59,79787.28,0.0,0.13336,8e-05,17.37829]
[1778682092521,34.59,79786.75,0.0,0.13329,8e-05,17.37036]
[1778682092580,34.59,79785.44,0.0,0.13319,8e-05,17.36079]
[1778682097611,34.59,79780.58,0.0,0.1328,8e-05,17.32521]
[1778682099453,34.59,79779.78,0.0,0.13274,8e-05,17.3191]
[1778682099626,34.59,79780.7,0.0,0.1328,8e-05,17.32544]
[1778682103754,34.59,79779.23,0.0,0.13268,8e-05,17.31435]
[1778682104826,34.58,79754.02,0.0,0.13075,8e-05,17.13422]
[1778682106828,34.58,79750.63,0.0,0.13049,8e-05,17.10988]
[1778682111094,34.58,79766.98,0.0,0.13172,8e-05,17.22508]
[1778682111285,34.58,79766.98,0.0,0.13172,8e-05,17.22508]
[1778682112944,34.58,79767.05,0.0,0.13173,8e-05,17.22548]
[1778682114154,34.58,79773.77,0.0,0.13224,8e-05,17.27321]
[1778682114416,34.58,79773.77,0.0,0.13224,8e-05,17.27321]
[1778682120775,34.58,79764.93,0.0,0.13154,8e-05,17.20845]
[1778682125810,34.58,79767.04,0.0,0.1317,8e-05,17.22312]
[1778682127163,34.58,79767.04,0.0,0.1317,8e-05,17.22312]
[1778682127243,34.58,79767.19,0.0,0.13171,8e-05,17.22413]
[1778682127544,34.58,79767.19,0.0,0.13171,8e-05,17.22413]
[1778682129300,34.58,79767.67,0.0,0.13175,8e-05,17.22745]
[1778682133197,34.58,79767.52,0.0,0.13173,8e-05,17.22626]
[1778682133322,34.58,79768.27,0.0,0.13179,8e-05,17.23157]
[1778682136896,34.58,79757.99,0.0,0.13101,8e-05,17.1584]
[1778682141932,34.58,79755.82,0.0,0.13085,8e-05,17.14342]
[1778682146969,34.58,79760.13,0.0,0.13118,8e-05,17.17455]
[1778682152003,34.58,79760.85,0.0,0.13122,8e-05,17.17639]
[1778682157038,34.58,79761.85,0.0,0.1313,8e-05,17.18378]
[1778682160766,34.58,79756.21,0.0,0.13087,8e-05,17.14393]
[1778682161120,34.58,79756.21,0.0,0.13087,8e-05,17.14393]
[1778682162468,34.58,79772.77,0.0,0.13214,8e-05,17.26188]
[1778682170133,34.58,79773.1,0.0,0.13215,8e-05,17.26343]
[1778682175166,34.58,79776.03,0.0,0.13237,8e-05,17.28374]
[1778682180200,34.58,79778.77,0.0,0.13257,8e-05,17.30257]
[1778682184429,34.58,79780.96,0.0,0.13274,8e-05,17.31763]
[1778682184609,34.58,79780.96,0.0,0.13274,8e-05,17.31763]
[1778682190310,34.58,79784.94,0.0,0.13303,8e-05,17.34489]
[1778682192814,34.58,79784.35,0.0,0.13298,8e-05,17.34048]
[1778682192865,34.57,79777.76,0.0,0.13247,8e-05,17.29319]
[1778682198368,34.57,79775.53,0.0,0.13229,8e-05,17.27652]
[1778682203056,34.57,79776.4,0.0,0.13235,8e-05,17.28225]
[1778682203108,34.57,79776.87,0.0,0.13239,8e-05,17.28527]
[1778682207163,34.57,79780.96,0.0,0.13269,8e-05,17.31401]
[1778682207264,34.57,79780.55,0.0,0.13266,8e-05,17.3107]
[1778682211246,34.57,79778.23,0.0,0.13248,8e-05,17.29381]
[1778682211291,34.57,79782.51,0.0,0.13278,8e-05,17.32025]
[1778682216852,34.57,79785.88,0.0,0.13303,8e-05,17.3434]
[1778682216975,34.57,79786.03,0.0,0.13303,8e-05,17.34399]
[1778682222536,34.57,79791.37,0.0,0.13344,8e-05,17.3818]
[1778682225682,34.57,79800.79,0.0,0.13417,8e-05,17.44896]
[1778682231603,34.57,79803.34,0.0,0.13436,8e-05,17.46646]
[1778682236637,34.56,79797.0,0.0,0.13386,8e-05,17.42033]
[1778682241669,34.56,79801.51,0.0,0.1342,8e-05,17.4517]
[1778682246705,34.56,79799.53,0.0,0.13404,8e-05,17.43678]
[1778682251750,34.56,79800.44,0.0,0.1341,8e-05,17.44223]
[1778682254484,34.56,79797.95,0.0,0.1339,8e-05,17.42412]
[1778682254752,34.56,79797.95,0.0,0.1339,8e-05,17.42412]
[1778682254836,34.56,79797.95,0.0,0.1339,8e-05,17.42412]
[1778682255077,34.56,79803.72,0.0,0.13435,8e-05,17.46518]
[1778682256375,34.56,79823.03,0.0,0.13585,8e-05,17.60308]
[1778682257276,34.56,79813.71,0.0,0.13512,8e-05,17.53606]
[1778682258301,34.56,79813.71,0.0,0.13512,8e-05,17.53606]
[1778682258320,34.56,79813.71,0.0,0.13512,8e-05,17.53606]
[1778682258362,34.56,79808.33,0.0,0.13469,8e-05,17.49734]
[1778682263836,34.56,79803.35,0.0,0.1343,8e-05,17.46065]
[1778682264440,34.56,79803.35,0.0,0.1343,8e-05,17.46065]
[1778682264479,34.56,79803.35,0.0,0.1343,8e-05,17.46065]
[1778682264844,34.56,79803.68,0.0,0.13432,8e-05,17.46283]
[1778682266492,34.56,79802.6,0.0,0.13423,8e-05,17.45494]
[1778682266858,34.56,79802.6,0.0,0.13423,8e-05,17.45477]
[1778682271895,34.55,79796.85,0.0,0.13375,8e-05,17.40929]
[1778682276930,34.55,79795.17,0.0,0.13362,8e-05,17.39682]
[1778682279601,34.55,79794.93,0.0,0.1336,8e-05,17.39497]
[1778682279617,34.55,79794.93,0.0,0.1336,8e-05,17.39497]
[1778682279702,34.55,79794.23,0.0,0.13355,8e-05,17.38997]
[1778682283219,34.55,79794.7,0.0,0.13358,8e-05,17.39314]
[1778682283295,34.55,79788.83,0.0,0.13313,8e-05,17.35121]
[1778682286108,34.55,79773.18,0.0,0.13191,8e-05,17.23865]
[1778682292033,34.55,79776.39,0.0,0.13214,8e-05,17.25976]
[1778682293012,34.55,79776.39,0.0,0.13214,8e-05,17.25976]
[1778682293068,34.55,79776.39,0.0,0.13214,8e-05,17.25976]
[1778682295827,34.55,79768.66,0.0,0.13155,8e-05,17.20458]
[1778682295951,34.55,79768.66,0.0,0.13155,8e-05,17.20458]
[1778682296178,34.55,79774.5,0.0,0.13199,8e-05,17.24621]
[1778682297192,34.55,79774.5,0.0,0.13199,8e-05,17.24621]
[1778682297268,34.55,79781.78,0.0,0.13255,8e-05,17.29808]
[1778682302110,34.55,79793.37,0.0,0.13344,8e-05,17.38045]
[1778682304108,34.55,79791.06,0.0,0.13326,8e-05,17.36397]
[1778682304221,34.55,79795.87,0.0,0.13363,8e-05,17.39834]
[1778682304456,34.55,79795.87,0.0,0.13363,8e-05,17.39834]
[1778682304487,34.55,79795.87,0.0,0.13363,8e-05,17.39834]
[1778682305144,34.55,79796.06,0.0,0.13365,8e-05,17.39967]
[1778682306230,34.55,79807.3,0.0,0.13452,8e-05,17.47985]
[1778682311542,34.55,79816.06,0.0,0.13519,8e-05,17.54177]
[1778682312193,34.55,79817.81,0.0,0.13532,8e-05,17.55379]
[1778682313564,34.55,79819.04,0.0,0.13542,8e-05,17.56233]
[1778682314207,34.55,79819.72,0.0,0.13547,8e-05,17.56692]
[1778682315577,34.55,79818.47,0.0,0.13537,8e-05,17.55774]
[1778682316333,34.54,79818.54,0.0,0.13537,8e-05,17.55798]
[1778682319664,34.54,79817.78,0.0,0.1353,8e-05,17.55177]
[1778682320249,34.54,79817.92,0.0,0.13531,8e-05,17.55252]
[1778682321751,34.54,79818.83,0.0,0.13538,8e-05,17.55876]
[1778682321763,34.54,79818.83,0.0,0.13538,8e-05,17.55876]
[1778682321999,34.54,79818.83,0.0,0.13538,8e-05,17.55876]
[1778682322267,34.54,79819.03,0.0,0.13539,8e-05,17.55992]
[1778682324277,34.54,79830.22,0.0,0.13626,8e-05,17.63932]
[1778682329312,34.54,79829.88,0.0,0.13621,8e-05,17.63499]
[1778682334348,34.54,79828.07,0.0,0.13602,8e-05,17.61652]
[1778682339386,34.53,79828.7,0.0,0.13605,8e-05,17.61919]
[1778682344420,34.53,79833.49,0.0,0.13641,8e-05,17.65159]
[1778682349455,34.53,79828.51,0.0,0.13599,8e-05,17.61382]
[1778682351469,34.53,79819.13,0.0,0.13525,8e-05,17.54606]
[1778682356613,34.52,79823.97,0.0,0.13561,8e-05,17.57927]
[1778682362171,34.52,79818.77,0.0,0.13519,8e-05,17.54091]
[1778682362272,34.52,79818.97,0.0,0.1352,8e-05,17.54177]
[1778682362601,34.52,79818.97,0.0,0.1352,8e-05,17.54177]
[1778682362650,34.52,79815.21,0.0,0.13491,8e-05,17.51486]
[1778682366701,34.52,79816.47,0.0,0.135,8e-05,17.52311]
[1778682366724,34.52,79819.41,0.0,0.13523,8e-05,17.54389]
[1778682367978,34.52,79819.41,0.0,0.13523,8e-05,17.54389]
[1778682368058,34.52,79820.66,0.0,0.13532,8e-05,17.55229]
[1778682372616,34.52,79834.03,0.0,0.13635,8e-05,17.6466]
[1778682378467,34.51,79836.65,0.0,0.13653,8e-05,17.66367]
[1778682379376,34.51,79836.01,0.0,0.13647,8e-05,17.65822]
[1778682379385,34.51,79836.01,0.0,0.13647,8e-05,17.65822]
[1778682379447,34.51,79836.48,0.0,0.13651,8e-05,17.66116]
[1778682384370,34.51,79842.2,0.0,0.13694,8e-05,17.70081]
[1778682384380,34.51,79841.79,0.0,0.1369,8e-05,17.69691]
[1778682389745,34.5,79845.92,0.0,0.13719,8e-05,17.72398]
[1778682394780,34.5,79858.7,0.0,0.13815,8e-05,17.8095]
[1778682399815,34.49,79859.07,0.0,0.13815,8e-05,17.80949]
[1778682404821,34.49,79853.69,0.0,0.1377,8e-05,17.76886]
[1778682410892,34.49,79857.98,0.0,0.138,8e-05,17.7963]
[1778682415927,34.48,79859.05,0.0,0.13806,8e-05,17.80133]
[1778682420967,34.48,79856.67,0.0,0.13784,8e-05,17.7816]
[1778682425357,34.47,79867.87,0.0,0.1387,8e-05,17.85953]
[1778682426106,34.47,79867.87,0.0,0.1387,8e-05,17.85953]
[1778682426198,34.47,79869.42,0.0,0.13882,8e-05,17.87028]
[1778682431289,34.47,79874.78,0.0,0.13923,8e-05,17.90811]
[1778682431293,34.47,79874.78,0.0,0.13923,8e-05,17.90811]
[1778682431379,34.47,79874.78,0.0,0.13923,8e-05,17.90811]
[1778682431396,34.47,79874.78,0.0,0.13923,8e-05,17.90811]
[1778682431397,34.47,79880.94,0.0,0.13972,8e-05,17.95222]
[1778682431711,34.47,79880.94,0.0,0.13972,8e-05,17.95222]
[1778682431729,34.47,79880.94,0.0,0.13972,8e-05,17.95222]
[1778682432041,34.47,79881.32,0.0,0.13975,8e-05,17.9547]
[1778682433334,34.47,79881.32,0.0,0.13975,8e-05,17.9547]
[1778682433382,34.47,79888.87,0.0,0.14035,8e-05,18.00871]
[1778682436069,34.47,79879.4,0.0,0.13958,8e-05,17.9396]
[1778682437186,34.47,79893.82,0.0,0.14073,8e-05,18.0432]
[1778682440917,34.47,79903.02,0.0,0.14146,8e-05,18.10823]
[1778682441578,34.47,79904.34,0.0,0.14156,8e-05,18.11726]
[1778682441934,34.47,79904.34,0.0,0.14156,8e-05,18.11726]
[1778682441940,34.47,79904.34,0.0,0.14156,8e-05,18.11726]
[1778682441956,34.47,79904.34,0.0,0.14156,8e-05,18.11726]
[1778682442111,34.47,79904.34,0.0,0.14155,8e-05,18.11677]
[1778682444354,34.46,79901.47,0.0,0.14132,8e-05,18.09562]
[1778682446436,34.46,79897.26,0.0,0.14097,8e-05,18.06443]
[1778682446442,34.46,79897.26,0.0,0.14097,8e-05,18.06443]
[1778682446560,34.46,79900.09,0.0,0.14119,8e-05,18.08439]
[1778682448639,34.46,79900.59,0.0,0.14122,8e-05,18.08709]
[1778682449160,34.46,79900.79,0.0,0.14123,8e-05,18.08808]
[1778682454196,34.46,79899.13,0.0,0.14105,8e-05,18.07032]
[1778682459287,34.45,79897.2,0.0,0.14088,8e-05,18.05474]
[1778682459496,34.45,79895.81,0.0,0.14076,8e-05,18.04432]
[1778682463071,34.45,79889.96,0.0,0.14028,8e-05,18.00097]
[1778682463222,34.45,79889.96,0.0,0.14028,8e-05,18.00097]
[1778682463321,34.45,79881.91,0.0,0.13963,8e-05,17.94265]
[1778682465843,34.45,79877.83,0.0,0.1393,8e-05,17.91281]
[1778682467064,34.45,79876.53,0.0,0.13917,8e-05,17.90155]
[1778682473329,34.43,79876.59,0.0,0.13904,8e-05,17.89022]
[1778682475395,34.43,79877.29,0.0,0.13908,8e-05,17.89342]
[1778682477315,34.43,79874.03,0.0,0.13882,8e-05,17.86961]
[1778682480229,34.42,79872.65,0.0,0.1387,8e-05,17.85925]
[1778682481420,34.42,79872.79,0.0,0.13871,8e-05,17.86012]
[1778682481509,34.42,79850.21,0.0,0.13692,8e-05,17.69738]
[1778682486452,34.42,79850.85,0.0,0.13696,8e-05,17.70132]
[1778682487323,34.42,79855.8,0.0,0.13735,8e-05,17.73675]
[1778682487538,34.42,79862.39,0.0,0.13787,8e-05,17.7842]
[1778682493473,34.42,79861.86,0.0,0.13783,8e-05,17.78011]
[1778682495472,34.42,79861.9,0.0,0.13783,8e-05,17.78038]
[1778682495568,34.42,79862.88,0.0,0.13791,8e-05,17.78741]
[1778682501531,34.42,79861.79,0.0,0.13782,8e-05,17.77952]
[1778682501775,34.42,79861.79,0.0,0.13782,8e-05,17.77952]
[1778682501886,34.42,79861.79,0.0,0.13782,8e-05,17.77952]
[1778682504553,34.42,79850.95,0.0,0.13696,8e-05,17.70122]
[1778682506500,34.42,79849.94,0.0,0.13688,8e-05,17.69384]
[1778682506643,34.42,79849.94,0.0,0.13688,8e-05,17.69384]
[1778682507603,34.42,79868.24,0.0,0.13833,8e-05,17.82538]
[1778682508021,34.42,79868.24,0.0,0.13833,8e-05,17.82538]
[1778682508609,34.42,79870.51,0.0,0.13851,8e-05,17.84166]
[1778682509334,34.42,79870.51,0.0,0.13851,8e-05,17.84166]
[1778682509588,34.42,79870.51,0.0,0.1385,8e-05,17.84157]
[1778682514626,34.42,79882.26,0.0,0.13941,8e-05,17.92178]
[1778682519661,34.42,79887.87,0.0,0.13985,8e-05,17.96123]
[1778682524856,34.42,79887.27,0.0,0.13979,8e-05,17.95613]
[1778682527821,34.42,79874.81,0.0,0.13878,8e-05,17.86545]
[1778682530527,34.42,79874.81,0.0,0.13878,8e-05,17.86533]
[1778682530621,34.42,79872.17,0.0,0.13857,8e-05,17.84614]
[1778682530957,34.42,79872.17,0.0,0.13857,8e-05,17.84614]
[1778682531050,34.42,79872.17,0.0,0.13857,8e-05,17.84614]
[1778682531059,34.42,79872.17,0.0,0.13857,8e-05,17.84614]
[1778682531113,34.41,79876.83,0.0,0.13894,8e-05,17.87958]
[1778682533965,34.41,79878.48,0.0,0.13907,8e-05,17.89132]
[1778682533996,34.41,79878.48,0.0,0.13907,8e-05,17.89132]
[1778682534050,34.41,79877.53,0.0,0.13899,8e-05,17.88435]
[1778682539802,34.41,79872.61,0.0,0.1386,8e-05,17.84836]
[1778682544837,34.41,79876.31,0.0,0.13889,8e-05,17.87469]
[1778682549872,34.41,79876.89,0.0,0.13893,8e-05,17.87856]
[1778682551916,34.41,79876.89,0.0,0.13893,8e-05,17.87856]
[1778682552678,34.41,79873.83,0.0,0.13868,8e-05,17.85639]
[1778682557685,34.41,79871.11,0.0,0.13847,8e-05,17.83691]
[1778682562687,34.41,79871.01,0.0,0.13846,8e-05,17.83644]
[1778682567705,34.41,79870.45,0.0,0.13842,8e-05,17.83267]
[1778682571650,34.41,79859.38,0.0,0.13752,8e-05,17.74941]
[1778682572673,34.41,79848.13,0.0,0.13663,8e-05,17.66841]
[1778682575632,34.41,79862.02,0.0,0.13773,8e-05,17.76831]
[1778682580636,34.41,79857.63,0.0,0.13738,8e-05,17.73629]
[1778682585655,34.41,79858.02,0.0,0.13741,8e-05,17.73879]
[1778682590708,34.41,79854.36,0.0,0.13711,8e-05,17.71203]
[1778682595712,34.41,79856.22,0.0,0.13725,8e-05,17.72503]
[1778682600716,34.41,79857.56,0.0,0.13735,8e-05,17.73409]
[1778682602427,34.41,79857.8,0.0,0.13737,8e-05,17.73557]
[1778682602721,34.41,79854.39,0.0,0.1371,8e-05,17.71092]
[1778682603685,34.41,79843.1,0.0,0.13621,8e-05,17.62964]
[1778682608698,34.41,79846.1,0.0,0.13644,8e-05,17.65131]
[1778682613751,34.41,79846.02,0.0,0.13644,8e-05,17.65055]
[1778682618759,34.41,79842.88,0.0,0.13619,8e-05,17.62796]
[1778682623801,34.41,79852.6,0.0,0.13695,8e-05,17.69763]
[1778682628836,34.41,79853.33,0.0,0.137,8e-05,17.70227]
[1778682633848,34.41,79863.81,0.0,0.1378,8e-05,17.77336]
[1778682638858,34.41,79862.74,0.0,0.13772,8e-05,17.76575]
[1778682643879,34.41,79859.36,0.0,0.13745,8e-05,17.74171]
[1778682648927,34.41,79858.09,0.0,0.13736,8e-05,17.73294]
[1778682653933,34.41,79855.01,0.0,0.13712,8e-05,17.71115]
[1778682658981,34.41,79852.6,0.0,0.13693,8e-05,17.69423]
[1778682659430,34.41,79852.6,0.0,0.13693,8e-05,17.69423]
[1778682659441,34.41,79852.6,0.0,0.13693,8e-05,17.69423]
[1778682659450,34.41,79852.6,0.0,0.13693,8e-05,17.69423]
[1778682659552,34.41,79852.6,0.0,0.13693,8e-05,17.69423]
[1778682659649,34.41,79852.6,0.0,0.13693,8e-05,17.69432]
[1778682661684,34.41,79843.16,0.0,0.13619,8e-05,17.62623]
[1778682663678,34.41,79833.49,0.0,0.13543,8e-05,17.55671]
[1778682665617,34.41,79831.1,0.0,0.13524,8e-05,17.53962]
[1778682665621,34.41,79831.1,0.0,0.13524,8e-05,17.53962]
[1778682665691,34.41,79831.1,0.0,0.13524,8e-05,17.53939]
[1778682667508,34.41,79835.69,0.0,0.1356,8e-05,17.57208]
[1778682667513,34.41,79835.69,0.0,0.1356,8e-05,17.57208]
[1778682667769,34.41,79834.14,0.0,0.13547,8e-05,17.56066]
[1778682669690,34.41,79832.42,0.0,0.13533,8e-05,17.54804]
[1778682669824,34.41,79832.65,0.0,0.13535,8e-05,17.54945]
[1778682675761,34.4,79831.85,0.0,0.13527,8e-05,17.54219]
[1778682680796,34.4,79838.63,0.0,0.13578,8e-05,17.58926]
[1778682685831,34.4,79836.75,0.0,0.13562,8e-05,17.57413]
[1778682690866,34.4,79836.18,0.0,0.13555,8e-05,17.56839]
[1778682696652,34.4,79836.99,0.0,0.13558,8e-05,17.56916]
[1778682696753,34.39,79837.31,0.0,0.1356,8e-05,17.57077]
[1778682698253,34.39,79837.41,0.0,0.1356,8e-05,17.57149]
[1778682698272,34.39,79828.88,0.0,0.13493,8e-05,17.50962]
[1778682701148,34.39,79830.42,0.0,0.13505,8e-05,17.52041]
[1778682701607,34.39,79832.62,0.0,0.13521,8e-05,17.53566]
[1778682705665,34.39,79829.66,0.0,0.13497,8e-05,17.51391]
[1778682705869,34.39,79824.15,0.0,0.13454,8e-05,17.47394]
[1778682707986,34.39,79839.38,0.0,0.13573,8e-05,17.58277]
[1778682710509,34.39,79834.82,0.0,0.13536,8e-05,17.54967]
[1778682710606,34.39,79832.55,0.0,0.13518,8e-05,17.5328]
[1778682712549,34.39,79832.55,0.0,0.13518,8e-05,17.5328]
[1778682712557,34.39,79832.55,0.0,0.13518,8e-05,17.5328]
[1778682712568,34.39,79829.27,0.0,0.13492,8e-05,17.50871]
[1778682714582,34.39,79829.27,0.0,0.13492,8e-05,17.50871]
[1778682714680,34.39,79827.21,0.0,0.13475,8e-05,17.49349]
[1778682720074,34.38,79827.63,0.0,0.13477,8e-05,17.4955]
[1778682724866,34.38,79815.34,0.0,0.1338,8e-05,17.40633]
[1778682729891,34.38,79812.39,0.0,0.13357,8e-05,17.38473]
[1778682734733,34.38,79806.98,0.0,0.13314,8e-05,17.34534]
[1778682734892,34.38,79806.69,0.0,0.13312,8e-05,17.34318]
[1778682737875,34.38,79797.21,0.0,0.13238,8e-05,17.2751]
[1778682738565,34.38,79797.21,0.0,0.13238,8e-05,17.2751]
[1778682738764,34.38,79797.21,0.0,0.13238,8e-05,17.2751]
[1778682740852,34.38,79783.61,0.0,0.13134,8e-05,17.17789]
[1778682745273,34.38,79783.02,0.0,0.1313,8e-05,17.17444]
[1778682747287,34.38,79783.84,0.0,0.13137,8e-05,17.18049]
[1778682753320,34.38,79792.71,0.0,0.13204,8e-05,17.24132]
[1778682755636,34.39,79792.63,0.0,0.13203,8e-05,17.24085]
[1778682755737,34.39,79792.95,0.0,0.13206,8e-05,17.24325]
[1778682758354,34.39,79803.9,0.0,0.13291,8e-05,17.32189]
[1778682762383,34.39,79789.41,0.0,0.13179,8e-05,17.2182]
[1778682767417,34.39,79802.22,0.0,0.13278,8e-05,17.31047]
[1778682772453,34.39,79794.83,0.0,0.13222,8e-05,17.25779]
[1778682777488,34.39,79795.43,0.0,0.13227,8e-05,17.2627]
[1778682782523,34.39,79795.56,0.0,0.13228,8e-05,17.26419]
[1778682787557,34.39,79800.52,0.0,0.13267,8e-05,17.30019]
[1778682788741,34.39,79809.77,0.0,0.13339,8e-05,17.36652]
[1778682791505,34.39,79815.22,0.0,0.13381,8e-05,17.40551]
[1778682791587,34.39,79816.85,0.0,0.13394,8e-05,17.41712]
[1778682794261,34.39,79825.51,0.0,0.13461,8e-05,17.47899]
[1778682794607,34.39,79826.36,0.0,0.13468,8e-05,17.48492]
[1778682799723,34.39,79827.34,0.0,0.13474,8e-05,17.49105]
[1778682804420,34.39,79831.29,0.0,0.13504,8e-05,17.51865]
[1778682804536,34.39,79831.29,0.0,0.13504,8e-05,17.51865]
[1778682804677,34.39,79831.68,0.0,0.13507,8e-05,17.52123]
[1778682806691,34.39,79821.27,0.0,0.13425,8e-05,17.4462]
[1778682808590,34.38,79823.06,0.0,0.13439,8e-05,17.45891]
[1778682808705,34.38,79822.79,0.0,0.13437,8e-05,17.45684]
[1778682812710,34.38,79818.47,0.0,0.134,8e-05,17.42175]
[1778682812758,34.38,79818.47,0.0,0.134,8e-05,17.42175]
[1778682812798,34.38,79817.85,0.0,0.13396,8e-05,17.41721]
[1778682814749,34.38,79817.85,0.0,0.13395,8e-05,17.41713]
[1778682816797,34.38,79818.74,0.0,0.13402,8e-05,17.42335]
[1778682816886,34.38,79819.36,0.0,0.13407,8e-05,17.42771]
[1778682822584,34.38,79818.72,0.0,0.13401,8e-05,17.42266]
[1778682826121,34.38,79820.59,0.0,0.13416,8e-05,17.43575]
[1778682826321,34.38,79820.59,0.0,0.13416,8e-05,17.43575]
[1778682826389,34.38,79820.59,0.0,0.13416,8e-05,17.43575]
[1778682826839,34.38,79822.05,0.0,0.13427,8e-05,17.44611]
[1778682827846,34.38,79833.5,0.0,0.13516,8e-05,17.52813]
[1778682832881,34.38,79833.68,0.0,0.13516,8e-05,17.52817]
[1778682837916,34.38,79835.61,0.0,0.1353,8e-05,17.54077]
[1778682842951,34.38,79842.57,0.0,0.13583,8e-05,17.58944]
[1778682843499,34.38,79842.57,0.0,0.13583,8e-05,17.58944]
[1778682843503,34.38,79842.57,0.0,0.13583,8e-05,17.58944]
[1778682843958,34.37,79843.42,0.0,0.13589,8e-05,17.59522]
[1778682845345,34.37,79846.03,0.0,0.13609,8e-05,17.61366]
[1778682845990,34.37,79846.03,0.0,0.13609,8e-05,17.6133]
[1778682846985,34.37,79856.92,0.0,0.13695,8e-05,17.69151]
[1778682848164,34.37,79865.1,0.0,0.13759,8e-05,17.75019]
[1778682848198,34.37,79865.1,0.0,0.13759,8e-05,17.75019]
[1778682848416,34.37,79865.1,0.0,0.13759,8e-05,17.75019]
[1778682848495,34.37,79865.1,0.0,0.13759,8e-05,17.75019]
[1778682848531,34.37,79865.1,0.0,0.13759,8e-05,17.75019]
[1778682849000,34.37,79867.0,0.0,0.13774,8e-05,17.76362]
[1778682849389,34.37,79867.0,0.0,0.13774,8e-05,17.76362]
[1778682849418,34.37,79867.0,0.0,0.13774,8e-05,17.76362]
[1778682850010,34.37,79853.99,0.0,0.13671,8e-05,17.66951]
[1778682851014,34.37,79842.33,0.0,0.13578,8e-05,17.58531]
[1778682854342,34.37,79842.96,0.0,0.13582,8e-05,17.589]
[1778682854379,34.37,79842.96,0.0,0.13582,8e-05,17.589]
[1778682855048,34.37,79844.77,0.0,0.13596,8e-05,17.60173]
[1778682857879,34.37,79844.78,0.0,0.13596,8e-05,17.60152]
[1778682857885,34.37,79844.78,0.0,0.13596,8e-05,17.60152]
[1778682857934,34.37,79845.14,0.0,0.13598,8e-05,17.60352]
[1778682863105,34.37,79844.63,0.0,0.13592,8e-05,17.59835]
[1778682868151,34.36,79841.9,0.0,0.1357,8e-05,17.57761]
[1778682871162,34.36,79831.07,0.0,0.13482,8e-05,17.4952]
[1778682876197,34.36,79822.23,0.0,0.13412,8e-05,17.4309]
[1778682877199,34.36,79822.23,0.0,0.13412,8e-05,17.4309]
[1778682877213,34.36,79822.23,0.0,0.13412,8e-05,17.4309]
[1778682877271,34.36,79816.35,0.0,0.13366,8e-05,17.38857]
[1778682882237,34.36,79814.5,0.0,0.13351,8e-05,17.37508]
[1778682882794,34.36,79814.5,0.0,0.13351,8e-05,17.37508]
[1778682882832,34.36,79804.87,0.0,0.13276,8e-05,17.30576]
[1778682884552,34.36,79804.87,0.0,0.13276,8e-05,17.30576]
[1778682884763,34.36,79804.87,0.0,0.13276,8e-05,17.30576]
[1778682884864,34.36,79792.32,0.0,0.13179,8e-05,17.21601]
[1778682885920,34.36,79792.32,0.0,0.13179,8e-05,17.21601]
[1778682887275,34.36,79803.52,0.0,0.13266,8e-05,17.29627]
[1778682890679,34.36,79803.62,0.0,0.13267,8e-05,17.29705]
[1778682890680,34.36,79801.55,0.0,0.13251,8e-05,17.28233]
[1778682896340,34.36,79804.08,0.0,0.13271,8e-05,17.30097]
[1778682901761,34.36,79805.63,0.0,0.13283,8e-05,17.31239]
[1778682901856,34.36,79805.67,0.0,0.13284,8e-05,17.31283]
[1778682907415,34.36,79797.64,0.0,0.13222,8e-05,17.25605]
[1778682912452,34.37,79793.97,0.0,0.13195,8e-05,17.23089]
[1778682917487,34.37,79793.55,0.0,0.13194,8e-05,17.22909]
[1778682922522,34.37,79792.37,0.0,0.13185,8e-05,17.22158]
[1778682927051,34.37,79794.51,0.0,0.13202,8e-05,17.23676]
[1778682927069,34.37,79796.94,0.0,0.1322,8e-05,17.25406]
[1778682927570,34.37,79796.94,0.0,0.1322,8e-05,17.25406]
[1778682928091,34.37,79807.04,0.0,0.13299,8e-05,17.3267]
[1778682933101,34.37,79812.75,0.0,0.13341,8e-05,17.36432]
[1778682938180,34.37,79812.12,0.0,0.13337,8e-05,17.36007]
[1778682943260,34.37,79810.18,0.0,0.13322,8e-05,17.34636]
[1778682948297,34.37,79809.41,0.0,0.13316,8e-05,17.34105]
[1778682950932,34.37,79808.56,0.0,0.1331,8e-05,17.33504]
[1778682952077,34.37,79799.8,0.0,0.13242,8e-05,17.27228]
[1778682952101,34.37,79787.67,0.0,0.13148,8e-05,17.18526]
[1778682952627,34.37,79787.67,0.0,0.13148,8e-05,17.18526]
[1778682954083,34.37,79787.67,0.0,0.13148,8e-05,17.18525]
[1778682963811,34.37,79793.85,0.0,0.13196,8e-05,17.22995]
[1778682966157,34.37,79798.21,0.0,0.1323,8e-05,17.26136]
[1778682966834,34.37,79798.22,0.0,0.13231,8e-05,17.26178]
[1778682971984,34.37,79804.25,0.0,0.13278,8e-05,17.30569]
[1778682977494,34.37,79804.35,0.0,0.13279,8e-05,17.30691]
[1778682978049,34.37,79804.35,0.0,0.13279,8e-05,17.30691]
[1778682978150,34.37,79791.57,0.0,0.13181,8e-05,17.21554]
[1778682978599,34.37,79791.57,0.0,0.13181,8e-05,17.21554]
[1778682978919,34.37,79791.89,0.0,0.13183,8e-05,17.21788]
[1778682982698,34.38,79793.02,0.0,0.13193,8e-05,17.2267]
[1778682982946,34.38,79794.38,0.0,0.13204,8e-05,17.23667]
[1778682986793,34.38,79794.37,0.0,0.13204,8e-05,17.23728]
[1778682987089,34.38,79794.37,0.0,0.13204,8e-05,17.23728]
[1778682987340,34.38,79792.88,0.0,0.13193,8e-05,17.22684]
[1778682988660,34.38,79792.88,0.0,0.13193,8e-05,17.22659]
[1778682988997,34.38,79783.43,0.0,0.1312,8e-05,17.15878]
[1778682994024,34.38,79797.04,0.0,0.13222,8e-05,17.25203]
[1778682999060,34.38,79799.72,0.0,0.13242,8e-05,17.27089]
[1778682999224,34.38,79799.72,0.0,0.13242,8e-05,17.27089]
[1778683000065,34.38,79800.84,0.0,0.13251,8e-05,17.27882]
[1778683005101,34.38,79800.32,0.0,0.13248,8e-05,17.27601]
[1778683010136,34.38,79802.39,0.0,0.13265,8e-05,17.29174]
[1778683013156,34.38,79817.55,0.0,0.13383,8e-05,17.40077]
[1778683018192,34.38,79813.67,0.0,0.13353,8e-05,17.37297]
[1778683019180,34.38,79813.67,0.0,0.13353,8e-05,17.37297]
[1778683019209,34.38,79813.67,0.0,0.13353,8e-05,17.37297]
[1778683019203,34.38,79814.84,0.0,0.13362,8e-05,17.38136]
[1778683019273,34.38,79814.84,0.0,0.13362,8e-05,17.38136]
[1778683019304,34.38,79814.84,0.0,0.13362,8e-05,17.38136]
[1778683019809,34.38,79814.84,0.0,0.13362,8e-05,17.38136]
[1778683019835,34.38,79814.84,0.0,0.13362,8e-05,17.38136]
[1778683020206,34.38,79831.48,0.0,0.13491,8e-05,17.50068]
[1778683022540,34.38,79836.86,0.0,0.13533,8e-05,17.53892]
[1778683023654,34.38,79835.38,0.0,0.13521,8e-05,17.52809]
[1778683024235,34.38,79825.94,0.0,0.13447,8e-05,17.46016]
[1778683024758,34.38,79825.94,0.0,0.13447,8e-05,17.46016]
[1778683024932,34.38,79823.21,0.0,0.13426,8e-05,17.44047]
[1778683025763,34.38,79823.21,0.0,0.13426,8e-05,17.44047]
[1778683025848,34.38,79819.71,0.0,0.13398,8e-05,17.41529]
[1778683027701,34.38,79817.5,0.0,0.13381,8e-05,17.39943]
[1778683027739,34.38,79816.51,0.0,0.13373,8e-05,17.39229]
[1778683033297,34.38,79811.46,0.0,0.13334,8e-05,17.35597]
[1778683038335,34.38,79802.15,0.0,0.13262,8e-05,17.28937]
[1778683042060,34.38,79790.86,0.0,0.13175,8e-05,17.20834]
[1778683047397,34.38,79794.77,0.0,0.13204,8e-05,17.23584]
[1778683050755,34.38,79801.7,0.0,0.13258,8e-05,17.28548]
[1778683051262,34.38,79807.68,0.0,0.13302,8e-05,17.32481]
[1778683052249,34.38,79807.68,0.0,0.13302,8e-05,17.32481]
[1778683053189,34.38,79813.6,0.0,0.13348,8e-05,17.36738]
[1778683058203,34.38,79804.8,0.0,0.1328,8e-05,17.30447]
[1778683063243,34.38,79801.8,0.0,0.13258,8e-05,17.28363]
[1778683068263,34.38,79800.69,0.0,0.13249,8e-05,17.27598]
[1778683073303,34.38,79803.37,0.0,0.13271,8e-05,17.29608]
[1778683078306,34.38,79804.2,0.0,0.13278,8e-05,17.30281]
[1778683080655,34.38,79804.41,0.0,0.1328,8e-05,17.30463]
[1778683081256,34.38,79807.62,0.0,0.13305,8e-05,17.32781]
[1778683083017,34.38,79813.59,0.0,0.13352,8e-05,17.37076]
[1778683083120,34.38,79814.61,0.0,0.1336,8e-05,17.37816]
[1778683088733,34.38,79808.14,0.0,0.1331,8e-05,17.33216]
[1778683088956,34.38,79814.84,0.0,0.13362,8e-05,17.3805]
[1778683094735,34.38,79811.69,0.0,0.13338,8e-05,17.35813]
[1778683097893,34.38,79812.41,0.0,0.13344,8e-05,17.36352]
[1778683098283,34.38,79813.02,0.0,0.13349,8e-05,17.36811]
[1778683099770,34.38,79802.09,0.0,0.13264,8e-05,17.28985]
[1778683104804,34.39,79805.64,0.0,0.13293,8e-05,17.31633]
[1778683109844,34.39,79804.13,0.0,0.13283,8e-05,17.30656]
[1778683114859,34.39,79801.86,0.0,0.13264,8e-05,17.2874]
[1778683120919,34.39,79800.62,0.0,0.13254,8e-05,17.27849]
[1778683125954,34.39,79800.73,0.0,0.13254,8e-05,17.27885]
[1778683130988,34.39,79802.74,0.0,0.1327,8e-05,17.293]
[1778683135113,34.39,79803.79,0.0,0.13278,8e-05,17.30038]
[1778683135129,34.39,79808.28,0.0,0.13312,8e-05,17.33252]
[1778683136169,34.39,79808.28,0.0,0.13312,8e-05,17.33252]
[1778683136196,34.39,79817.95,0.0,0.13388,8e-05,17.40205]
[1778683142178,34.39,79818.41,0.0,0.13392,8e-05,17.40585]
[1778683148108,34.39,79817.12,0.0,0.13382,8e-05,17.3971]
[1778683153143,34.39,79814.39,0.0,0.13362,8e-05,17.37807]
[1778683158177,34.39,79814.12,0.0,0.1336,8e-05,17.37667]
[1778683163213,34.39,79815.28,0.0,0.1337,8e-05,17.38552]
[1778683164119,34.39,79815.28,0.0,0.1337,8e-05,17.38552]
[1778683164222,34.39,79815.22,0.0,0.13369,8e-05,17.38519]
[1778683164769,34.39,79815.22,0.0,0.13369,8e-05,17.38519]
[1778683165227,34.39,79816.33,0.0,0.13378,8e-05,17.39324]
[1778683170262,34.39,79813.93,0.0,0.1336,8e-05,17.37629]
[1778683174470,34.39,79813.6,0.0,0.13355,8e-05,17.37041]
[1778683175297,34.39,79813.54,0.0,0.13355,8e-05,17.36999]
[1778683180332,34.39,79813.36,0.0,0.13353,8e-05,17.36859]
[1778683180642,34.39,79813.36,0.0,0.13353,8e-05,17.36859]
[1778683181339,34.39,79813.96,0.0,0.13358,8e-05,17.37287]
[1778683185367,34.39,79804.02,0.0,0.13281,8e-05,17.30154]
[1778683190403,34.39,79807.02,0.0,0.13303,8e-05,17.32255]
[1778683195437,34.39,79807.68,0.0,0.13308,8e-05,17.32719]
[1778683200472,34.39,79806.75,0.0,0.13301,8e-05,17.32035]
[1778683205507,34.39,79804.1,0.0,0.1328,8e-05,17.30124]
[1778683211553,34.39,79804.04,0.0,0.1328,8e-05,17.30085]
[1778683216591,34.39,79806.22,0.0,0.13297,8e-05,17.31646]
[1778683219610,34.39,79793.44,0.0,0.13198,8e-05,17.22498]
[1778683224906,34.39,79798.85,0.0,0.1324,8e-05,17.26411]
[1778683230689,34.39,79800.91,0.0,0.13257,8e-05,17.27944]
[1778683235726,34.39,79800.87,0.0,0.13254,8e-05,17.27536]
[1778683240759,34.39,79802.11,0.0,0.13263,8e-05,17.28385]
[1778683245794,34.39,79803.63,0.0,0.13275,8e-05,17.29521]
[1778683250829,34.39,79803.88,0.0,0.13278,8e-05,17.29773]
[1778683256873,34.4,79806.03,0.0,0.13296,8e-05,17.31403]
[1778683261906,34.4,79807.37,0.0,0.13307,8e-05,17.32436]
[1778683264240,34.4,79801.29,0.0,0.1326,8e-05,17.28079]
[1778683264981,34.4,79796.67,0.0,0.13224,8e-05,17.24763]
[1778683265065,34.4,79796.67,0.0,0.13224,8e-05,17.24763]
[1778683265930,34.4,79798.97,0.0,0.13242,8e-05,17.2641]
[1778683268449,34.4,79802.17,0.0,0.13267,8e-05,17.287]
[1778683269062,34.4,79806.21,0.0,0.13298,8e-05,17.31591]
[1778683274998,34.4,79805.92,0.0,0.13296,8e-05,17.31458]
[1778683280339,34.4,79806.08,0.0,0.13298,8e-05,17.31593]
[1778683286076,34.4,79802.25,0.0,0.13269,8e-05,17.28891]
[1778683291112,34.4,79801.65,0.0,0.13261,8e-05,17.28067]
[1778683295435,34.4,79806.65,0.0,0.133,8e-05,17.31638]
[1778683295472,34.4,79806.85,0.0,0.13302,8e-05,17.31774]
[1778683297648,34.4,79814.45,0.0,0.13361,8e-05,17.37227]
[1778683298161,34.4,79812.16,0.0,0.13343,8e-05,17.3559]
[1778683303311,34.4,79807.66,0.0,0.13308,8e-05,17.32407]
[1778683309239,34.4,79806.76,0.0,0.13302,8e-05,17.31836]
[1778683314274,34.4,79805.98,0.0,0.13296,8e-05,17.31293]
[1778683319309,34.4,79804.01,0.0,0.13281,8e-05,17.29894]
[1778683320141,34.4,79804.01,0.0,0.13281,8e-05,17.29894]
[1778683320316,34.4,79803.95,0.0,0.13281,8e-05,17.29855]
[1778683325352,34.4,79805.58,0.0,0.13294,8e-05,17.31036]
[1778683330388,34.4,79811.27,0.0,0.13338,8e-05,17.35148]
[1778683333898,34.4,79816.63,0.0,0.13381,8e-05,17.39054]
[1778683334415,34.4,79816.63,0.0,0.13381,8e-05,17.39073]
[1778683335583,34.4,79813.1,0.0,0.13353,8e-05,17.3656]
[1778683336517,34.4,79813.1,0.0,0.13353,8e-05,17.3656]
[1778683342474,34.4,79802.96,0.0,0.13275,8e-05,17.29347]
[1778683346742,34.4,79803.59,0.0,0.13281,8e-05,17.29819]
[1778683347508,34.4,79803.33,0.0,0.13279,8e-05,17.29645]
[1778683349135,34.4,79802.71,0.0,0.13274,8e-05,17.29208]
[1778683349249,34.4,79802.71,0.0,0.13274,8e-05,17.29208]
[1778683349522,34.4,79801.92,0.0,0.13268,8e-05,17.28649]
[1778683350852,34.4,79796.19,0.0,0.13224,8e-05,17.24553]
[1778683356570,34.4,79788.91,0.0,0.13165,8e-05,17.18987]
[1778683358001,34.4,79788.91,0.0,0.13165,8e-05,17.18987]
[1778683358092,34.4,79788.91,0.0,0.13165,8e-05,17.18987]
[1778683366646,34.4,79786.05,0.0,0.13143,8e-05,17.16901]
[1778683371968,34.4,79785.84,0.0,0.13141,8e-05,17.16732]
[1778683373363,34.4,79783.71,0.0,0.13125,8e-05,17.152]
[1778683373392,34.4,79771.3,0.0,0.13029,8e-05,17.06328]
[1778683378728,34.4,79769.88,0.0,0.13019,8e-05,17.05361]
[1778683382347,34.4,79769.51,0.0,0.13016,8e-05,17.05114]
[1778683387791,34.41,79769.33,0.0,0.13016,8e-05,17.05057]
[1778683392827,34.41,79770.56,0.0,0.13026,8e-05,17.05997]
[1778683397861,34.41,79763.3,0.0,0.12971,8e-05,17.00897]
[1778683402896,34.41,79762.24,0.0,0.12964,8e-05,17.0024]
[1778683404107,34.41,79762.24,0.0,0.12964,8e-05,17.0024]
[1778683406059,34.41,79773.89,0.0,0.13054,8e-05,17.08591]
[1778683406157,34.41,79773.89,0.0,0.13054,8e-05,17.08591]
[1778683411392,34.41,79786.08,0.0,0.13148,8e-05,17.17354]
[1778683414176,34.41,79797.6,0.0,0.13235,8e-05,17.25256]
[1778683423041,34.41,79804.39,0.0,0.13289,8e-05,17.3031]
[1778683428074,34.42,79809.43,0.0,0.1333,8e-05,17.34031]
[1778683433110,34.42,79810.22,0.0,0.13337,8e-05,17.34676]
[1778683438145,34.42,79801.86,0.0,0.13273,8e-05,17.28755]
[1778683443244,34.42,79797.64,0.0,0.13239,8e-05,17.25634]
[1778683444937,34.42,79799.15,0.0,0.1325,8e-05,17.26659]
[1778683446501,34.41,79799.15,0.0,0.1325,8e-05,17.26631]
[1778683446980,34.41,79799.03,0.0,0.13248,8e-05,17.26516]
[1778683452246,34.41,79801.3,0.0,0.13265,8e-05,17.28095]
[1778683457280,34.41,79802.92,0.0,0.13278,8e-05,17.29261]
[1778683459774,34.41,79802.5,0.0,0.13275,8e-05,17.28963]
[1778683461364,34.41,79802.5,0.0,0.13275,8e-05,17.28965]
[1778683461465,34.41,79777.75,0.0,0.13084,8e-05,17.11234]
[1778683462189,34.41,79777.75,0.0,0.13084,8e-05,17.11234]
[1778683462873,34.41,79773.29,0.0,0.1305,8e-05,17.08039]
[1778683462907,34.41,79773.29,0.0,0.1305,8e-05,17.08039]
[1778683463405,34.41,79773.29,0.0,0.1305,8e-05,17.08039]
[1778683463534,34.41,79771.06,0.0,0.13033,8e-05,17.06445]
[1778683465384,34.41,79768.94,0.0,0.13016,8e-05,17.04935]
[1778683465579,34.41,79762.07,0.0,0.12964,8e-05,17.00039]
[1778683467609,34.41,79751.77,0.0,0.12886,8e-05,16.92721]
[1778683469644,34.41,79741.49,0.0,0.12809,8e-05,16.85451]
[1778683471576,34.41,79740.71,0.0,0.12803,8e-05,16.849]
[1778683471673,34.41,79738.36,0.0,0.12783,8e-05,16.82872]
[1778683476674,34.42,79736.81,0.0,0.12772,8e-05,16.81875]
[1778683481729,34.42,79736.95,0.0,0.12776,8e-05,16.82165]
[1778683486752,34.42,79735.9,0.0,0.12769,8e-05,16.81568]
[1778683491794,34.42,79735.28,0.0,0.12766,8e-05,16.81272]
[1778683496834,34.43,79733.49,0.0,0.12754,8e-05,16.80141]
[1778683496850,34.43,79733.49,0.0,0.12754,8e-05,16.80141]
[1778683497562,34.43,79733.49,0.0,0.12755,8e-05,16.80169]
[1778683500627,34.43,79728.87,0.0,0.1272,8e-05,16.76943]
[1778683500635,34.43,79728.87,0.0,0.1272,8e-05,16.76943]
[1778683500660,34.43,79729.4,0.0,0.12725,8e-05,16.77352]
[1778683502969,34.43,79731.75,0.0,0.12743,8e-05,16.79087]
[1778683503604,34.43,79731.75,0.0,0.12743,8e-05,16.79118]
[1778683504145,34.43,79731.75,0.0,0.12743,8e-05,16.79118]
[1778683504392,34.43,79731.75,0.0,0.12743,8e-05,16.79118]
[1778683504611,34.43,79739.55,0.0,0.12803,8e-05,16.84697]
[1778683505618,34.43,79749.41,0.0,0.12878,8e-05,16.9174]
[1778683506454,34.43,79749.41,0.0,0.12878,8e-05,16.9174]
[1778683506463,34.43,79749.41,0.0,0.12878,8e-05,16.9174]
[1778683506730,34.43,79740.09,0.0,0.12807,8e-05,16.85117]
[1778683511772,34.43,79740.81,0.0,0.12814,8e-05,16.85727]
[1778683516807,34.43,79735.09,0.0,0.12771,8e-05,16.81742]
[1778683520115,34.43,79732.64,0.0,0.12753,8e-05,16.80016]
[1778683520723,34.43,79732.32,0.0,0.12751,8e-05,16.79794]
[1778683525698,34.43,79728.69,0.0,0.12724,8e-05,16.77246]
[1778683525760,34.43,79729.58,0.0,0.12731,8e-05,16.77888]
[1778683530767,34.44,79738.29,0.0,0.12797,8e-05,16.84149]
[1778683532836,34.44,79730.59,0.0,0.12737,8e-05,16.78365]
[1778683533823,34.44,79729.44,0.0,0.12729,8e-05,16.77573]
[1778683534005,34.44,79729.44,0.0,0.12729,8e-05,16.77599]
[1778683539867,34.44,79730.55,0.0,0.12737,8e-05,16.78369]
[1778683545017,34.44,79730.2,0.0,0.12734,8e-05,16.78091]
[1778683548014,34.44,79730.98,0.0,0.1274,8e-05,16.78636]
[1778683548078,34.44,79732.54,0.0,0.12752,8e-05,16.79741]
[1778683553964,34.44,79736.79,0.0,0.12785,8e-05,16.82862]
[1778683559002,34.44,79742.19,0.0,0.12827,8e-05,16.86807]
[1778683561059,34.44,79752.93,0.0,0.12908,8e-05,16.94478]
[1778683567155,34.44,79755.27,0.0,0.12927,8e-05,16.96167]
[1778683573103,34.44,79755.48,0.0,0.12929,8e-05,16.96362]
[1778683578137,34.44,79753.95,0.0,0.12917,8e-05,16.95317]
[1778683583173,34.44,79754.82,0.0,0.12925,8e-05,16.96001]
[1778683588208,34.44,79753.52,0.0,0.12915,8e-05,16.95125]
[1778683593459,34.44,79747.02,0.0,0.12864,8e-05,16.90168]
[1778683593495,34.44,79742.67,0.0,0.12832,8e-05,16.87085]
[1778683598278,34.44,79726.82,0.0,0.12712,8e-05,16.75806]
[1778683600611,34.44,79725.91,0.0,0.12705,8e-05,16.75163]
[1778683600647,34.44,79724.9,0.0,0.12698,8e-05,16.74448]
[1778683603169,34.44,79724.15,0.0,0.12692,8e-05,16.73921]
[1778683603201,34.44,79723.2,0.0,0.12685,8e-05,16.73249]
[1778683608353,34.44,79724.24,0.0,0.12693,8e-05,16.73999]
[1778683613383,34.44,79724.33,0.0,0.12694,8e-05,16.74067]
[1778683618418,34.44,79724.49,0.0,0.12695,8e-05,16.74161]
[1778683623453,34.44,79720.27,0.0,0.12663,7e-05,16.71162]
[1778683624771,34.44,79720.27,0.0,0.12663,7e-05,16.71162]
[1778683627283,34.44,79709.83,0.0,0.12585,7e-05,16.63737]
[1778683632520,34.44,79703.55,0.0,0.12537,7e-05,16.5921]
[1778683637793,34.44,79701.61,0.0,0.12522,7e-05,16.57785]
[1778683637843,34.44,79701.61,0.0,0.12522,7e-05,16.57785]
[1778683637962,34.44,79696.2,0.0,0.12482,7e-05,16.53943]
[1778683638822,34.44,79685.11,0.0,0.12399,7e-05,16.46089]
[1778683643826,34.44,79677.65,0.0,0.12345,7e-05,16.40857]
[1778683648656,34.44,79678.86,0.0,0.12354,7e-05,16.41771]
[1778683648663,34.44,79678.86,0.0,0.12354,7e-05,16.41771]
[1778683648668,34.44,79676.91,0.0,0.1234,7e-05,16.40408]
[1778683649797,34.44,79676.91,0.0,0.1234,7e-05,16.40408]
[1778683649847,34.44,79676.88,0.0,0.1234,7e-05,16.404]
[1778683650958,34.44,79674.9,0.0,0.12326,7e-05,16.39017]
[1778683651850,34.44,79674.9,0.0,0.12326,7e-05,16.39017]
[1778683651866,34.44,79675.44,0.0,0.12328,7e-05,16.39049]
[1778683653905,34.44,79675.44,0.0,0.12328,7e-05,16.39067]
[1778683654680,34.44,79679.89,0.0,0.12361,7e-05,16.42246]
[1778683657983,34.45,79675.09,0.0,0.12326,7e-05,16.38895]
[1778683657989,34.45,79675.09,0.0,0.12326,7e-05,16.38895]
[1778683658792,34.45,79675.4,0.0,0.12328,7e-05,16.39132]
[1778683660010,34.45,79675.1,0.0,0.12326,7e-05,16.38938]
[1778683660022,34.45,79675.1,0.0,0.12326,7e-05,16.38938]
[1778683665039,34.45,79678.42,0.0,0.12352,7e-05,16.41367]
[1778683670041,34.45,79677.71,0.0,0.12347,7e-05,16.40931]
[1778683670225,34.45,79677.71,0.0,0.12347,7e-05,16.40931]
[1778683670245,34.45,79677.71,0.0,0.12347,7e-05,16.40931]
[1778683670795,34.45,79677.71,0.0,0.12347,7e-05,16.40943]
[1778683672248,34.45,79677.88,0.0,0.12349,7e-05,16.41076]
[1778683672913,34.45,79679.17,0.0,0.12358,7e-05,16.42001]
[1778683676349,34.45,79678.88,0.0,0.12357,7e-05,16.41832]
[1778683676837,34.45,79678.88,0.0,0.12357,7e-05,16.41843]
[1778683681872,34.45,79680.52,0.0,0.12369,7e-05,16.43049]
[1778683686907,34.45,79678.94,0.0,0.12358,7e-05,16.41984]
[1778683691942,34.45,79680.14,0.0,0.12368,7e-05,16.42883]
[1778683696978,34.45,79689.51,0.0,0.12437,7e-05,16.49557]
[1778683702014,34.45,79680.95,0.0,0.12375,7e-05,16.43557]
[1778683707045,34.45,79682.63,0.0,0.12388,7e-05,16.44813]
[1778683712085,34.46,79682.64,0.0,0.12387,7e-05,16.44544]
[1778683717123,34.46,79683.68,0.0,0.12395,7e-05,16.45352]
[1778683722152,34.46,79682.57,0.0,0.12388,7e-05,16.4464]
[1778683727188,34.46,79682.46,0.0,0.12388,7e-05,16.44639]
[1778683730850,34.46,79683.99,0.0,0.12399,7e-05,16.4575]
[1778683731152,34.46,79683.13,0.0,0.12393,7e-05,16.45155]
[1778683731164,34.46,79683.13,0.0,0.12393,7e-05,16.45155]
[1778683731216,34.46,79683.13,0.0,0.12393,7e-05,16.4517]
[1778683733904,34.46,79676.36,0.0,0.12343,7e-05,16.40401]
[1778683733973,34.46,79676.36,0.0,0.12343,7e-05,16.40401]
[1778683733980,34.46,79670.17,0.0,0.12298,7e-05,16.36052]
[1778683735923,34.46,79670.17,0.0,0.12298,7e-05,16.36079]
[1778683735961,34.46,79670.16,0.0,0.12299,7e-05,16.36098]
[1778683736409,34.46,79670.16,0.0,0.12299,7e-05,16.36098]
[1778683736557,34.46,79670.5,0.0,0.12301,7e-05,16.36363]
[1778683742065,34.46,79673.94,0.0,0.12328,7e-05,16.38891]
[1778683748990,34.47,79681.44,0.0,0.12385,7e-05,16.4434]
[1778683750254,34.47,79678.93,0.0,0.12367,7e-05,16.426]
[1778683750351,34.47,79682.65,0.0,0.12394,7e-05,16.45273]
[1778683751589,34.47,79682.65,0.0,0.12394,7e-05,16.45273]
[1778683751788,34.47,79682.65,0.0,0.12394,7e-05,16.45273]
[1778683751792,34.47,79688.55,0.0,0.12439,7e-05,16.49485]
[1778683754341,34.47,79686.37,0.0,0.12423,7e-05,16.47981]
[1778683760420,34.47,79684.6,0.0,0.1241,7e-05,16.46795]
[1778683765457,34.47,79684.82,0.0,0.12413,7e-05,16.47003]
[1778683770490,34.47,79683.86,0.0,0.12406,7e-05,16.46376]
[1778683775525,34.47,79684.22,0.0,0.12407,7e-05,16.46325]
[1778683780560,34.47,79684.98,0.0,0.12413,7e-05,16.46919]
[1778683785594,34.47,79684.5,0.0,0.1241,7e-05,16.46636]
[1778683790630,34.47,79684.09,0.0,0.12408,7e-05,16.46401]
[1778683796776,34.47,79681.63,0.0,0.1239,7e-05,16.44724]
[1778683801220,34.48,79681.36,0.0,0.12389,7e-05,16.44573]
[1778683801324,34.48,79681.36,0.0,0.12389,7e-05,16.44573]
[1778683801420,34.48,79681.36,0.0,0.12389,7e-05,16.44573]
[1778683801839,34.48,79681.36,0.0,0.12389,7e-05,16.44573]
[1778683802161,34.48,79671.58,0.0,0.12317,7e-05,16.37676]
[1778683803386,34.48,79667.3,0.0,0.12286,7e-05,16.34665]
[1778683803408,34.48,79667.3,0.0,0.12286,7e-05,16.34665]
[1778683805431,34.48,79674.84,0.0,0.12341,7e-05,16.40025]
[1778683805448,34.48,79674.84,0.0,0.12341,7e-05,16.40025]
[1778683806170,34.48,79674.84,0.0,0.12341,7e-05,16.40025]
[1778683806198,34.48,79674.84,0.0,0.12341,7e-05,16.40025]
[1778683806193,34.48,79679.64,0.0,0.12377,7e-05,16.43433]
[1778683806848,34.48,79681.86,0.0,0.12394,7e-05,16.45017]
[1778683807481,34.48,79681.86,0.0,0.12394,7e-05,16.45017]
[1778683807750,34.48,79681.94,0.0,0.12394,7e-05,16.45084]
[1778683812785,34.48,79689.55,0.0,0.12451,7e-05,16.50495]
[1778683817821,34.48,79693.11,0.0,0.12477,7e-05,16.53002]
[1778683822859,34.48,79692.5,0.0,0.12473,7e-05,16.52559]
[1778683827894,34.48,79683.67,0.0,0.12407,7e-05,16.46322]
[1778683833934,34.48,79679.1,0.0,0.12372,7e-05,16.42796]
[1778683838970,34.48,79679.89,0.0,0.12378,7e-05,16.43409]
[1778683841990,34.48,79689.31,0.0,0.12448,7e-05,16.50092]
[1778683847136,34.48,79691.23,0.0,0.12462,7e-05,16.51443]
[1778683853078,34.48,79692.23,0.0,0.1247,7e-05,16.52144]
[1778683858114,34.48,79697.66,0.0,0.1251,7e-05,16.55957]
[1778683861132,34.48,79712.15,0.0,0.12617,7e-05,16.66186]
[1778683866170,34.48,79714.18,0.0,0.12631,7e-05,16.67506]
[1778683871373,34.48,79708.15,0.0,0.12585,7e-05,16.63145]
[1778683876863,34.47,79705.75,0.0,0.12566,7e-05,16.61327]
[1778683879690,34.47,79707.35,0.0,0.12577,7e-05,16.62408]
[1778683880267,34.47,79712.46,0.0,0.12615,7e-05,16.6601]
[1778683884619,34.47,79714.84,0.0,0.12632,7e-05,16.67573]
[1778683884949,34.47,79715.1,0.0,0.12634,7e-05,16.67758]
[1778683890337,34.47,79717.75,0.0,0.12652,7e-05,16.69479]
[1778683892064,34.47,79717.75,0.0,0.12652,7e-05,16.69479]
[1778683892144,34.47,79719.73,0.0,0.12664,7e-05,16.70491]
[1778683894087,34.47,79719.73,0.0,0.12664,7e-05,16.70465]
[1778683894208,34.47,79706.04,0.0,0.12561,7e-05,16.60732]
[1778683895269,34.47,79689.73,0.0,0.1244,7e-05,16.49165]
[1778683896212,34.47,79676.86,0.0,0.12345,7e-05,16.40057]
[1778683901213,34.47,79676.8,0.0,0.12345,7e-05,16.40068]
[1778683903255,34.47,79691.19,0.0,0.12452,7e-05,16.50284]
[1778683908262,34.47,79697.49,0.0,0.12498,7e-05,16.54745]
[1778683913295,34.47,79699.01,0.0,0.12509,7e-05,16.558]
[1778683918340,34.47,79705.11,0.0,0.12554,7e-05,16.60066]
[1778683923414,34.47,79705.77,0.0,0.12559,7e-05,16.60487]
[1778683928497,34.46,79708.33,0.0,0.12577,7e-05,16.62239]
[1778683933544,34.46,79711.03,0.0,0.12596,7e-05,16.64079]
[1778683935844,34.46,79714.74,0.0,0.12624,7e-05,16.66679]
[1778683936328,34.46,79714.43,0.0,0.12621,7e-05,16.66423]
[1778683941380,34.46,79714.26,0.0,0.12619,7e-05,16.66221]
[1778683946043,34.46,79712.52,0.0,0.12605,7e-05,16.64903]
[1778683946264,34.46,79712.46,0.0,0.12604,7e-05,16.64841]
[1778683948085,34.46,79712.55,0.0,0.12605,7e-05,16.64884]
[1778683948293,34.46,79712.78,0.0,0.12606,7e-05,16.65027]
[1778683951292,34.46,79713.49,0.0,0.12611,7e-05,16.65466]
[1778683952219,34.46,79713.14,0.0,0.12606,7e-05,16.64852]
[1778683952297,34.46,79713.14,0.0,0.12606,7e-05,16.64852]
[1778683952303,34.46,79713.14,0.0,0.12606,7e-05,16.64852]
[1778683952347,34.46,79725.95,0.0,0.12702,8e-05,16.73919]
[1778683953832,34.46,79725.95,0.0,0.12702,8e-05,16.73897]
[1778683953839,34.46,79725.95,0.0,0.12702,8e-05,16.73897]
[1778683953850,34.46,79725.95,0.0,0.12702,8e-05,16.73897]
[1778683953873,34.46,79725.95,0.0,0.12702,8e-05,16.73897]
[1778683953908,34.46,79725.95,0.0,0.12702,8e-05,16.73897]
[1778683954209,34.46,79739.19,0.0,0.12801,8e-05,16.8327]
[1778683955109,34.46,79739.19,0.0,0.12801,8e-05,16.8327]
[1778683955165,34.46,79739.19,0.0,0.12801,8e-05,16.8327]
[1778683955238,34.46,79743.83,0.0,0.12836,8e-05,16.86529]
[1778683956348,34.46,79743.83,0.0,0.12836,8e-05,16.86529]
[1778683956387,34.46,79743.83,0.0,0.12835,8e-05,16.86483]
[1778683956803,34.46,79748.13,0.0,0.12867,8e-05,16.89501]
[1778683961838,34.45,79756.95,0.0,0.12932,8e-05,16.95573]
[1778683966872,34.45,79759.34,0.0,0.12949,8e-05,16.97156]
[1778683971906,34.45,79757.44,0.0,0.12933,8e-05,16.95684]
[1778683976942,34.45,79766.44,0.0,0.13,8e-05,17.01969]
[1778683981976,34.44,79766.55,0.0,0.12999,8e-05,17.01872]
[1778683984236,34.44,79769.25,0.0,0.13019,8e-05,17.03762]
[1778683984328,34.44,79769.25,0.0,0.13019,8e-05,17.03762]
[1778683984338,34.44,79769.25,0.0,0.13019,8e-05,17.03762]
[1778683984360,34.44,79769.25,0.0,0.13019,8e-05,17.03762]
[1778683984393,34.44,79779.22,0.0,0.13095,8e-05,17.1084]
[1778683984450,34.44,79779.22,0.0,0.13095,8e-05,17.1084]
[1778683985003,34.44,79779.22,0.0,0.13095,8e-05,17.10824]
[1778683986297,34.44,79779.22,0.0,0.13095,8e-05,17.10824]
[1778683986308,34.44,79779.22,0.0,0.13095,8e-05,17.10824]
[1778683986360,34.44,79779.22,0.0,0.13095,8e-05,17.10824]
[1778683986392,34.44,79779.22,0.0,0.13095,8e-05,17.10824]
[1778683986398,34.44,79785.15,0.0,0.1314,8e-05,17.15034]
[1778683986628,34.44,79785.15,0.0,0.1314,8e-05,17.15034]
[1778683986664,34.44,79785.15,0.0,0.1314,8e-05,17.15034]
[1778683987015,34.44,79785.15,0.0,0.1314,8e-05,17.14999]
[1778683989152,34.44,79786.48,0.0,0.1315,8e-05,17.15919]
[1778683989156,34.44,79786.48,0.0,0.1315,8e-05,17.15919]
[1778683989254,34.44,79786.48,0.0,0.13149,8e-05,17.15888]
[1778683995072,34.44,79792.03,0.0,0.1319,8e-05,17.19671]
[1778684000115,34.43,79780.95,0.0,0.13103,8e-05,17.11597]
[1778684005141,34.43,79778.34,0.0,0.13082,8e-05,17.0963]
[1778684010179,34.43,79782.76,0.0,0.13115,8e-05,17.12688]
[1778684016220,34.43,79781.6,0.0,0.13102,8e-05,17.11343]
[1778684021255,34.43,79793.64,0.0,0.13193,8e-05,17.19829]
[1778684022317,34.43,79793.64,0.0,0.13193,8e-05,17.19829]
[1778684022365,34.43,79801.11,0.0,0.13251,8e-05,17.25139]
[1778684023881,34.43,79801.11,0.0,0.1325,8e-05,17.25102]
[1778684029311,34.42,79799.4,0.0,0.13234,8e-05,17.2366]
[1778684030022,34.42,79799.4,0.0,0.13234,8e-05,17.2366]
[1778684030028,34.42,79799.4,0.0,0.13234,8e-05,17.2366]
[1778684030318,34.42,79800.65,0.0,0.13244,8e-05,17.24517]
[1778684032055,34.42,79801.11,0.0,0.13247,8e-05,17.24808]
[1778684032062,34.42,79801.11,0.0,0.13247,8e-05,17.24808]
[1778684032332,34.42,79798.6,0.0,0.13227,8e-05,17.22973]
[1778684034107,34.42,79798.34,0.0,0.13225,8e-05,17.22751]
[1778684034112,34.42,79798.34,0.0,0.13225,8e-05,17.22751]
[1778684034346,34.42,79797.82,0.0,0.1322,8e-05,17.22343]
[1778684038535,34.42,79799.17,0.0,0.13229,8e-05,17.23164]
[1778684039381,34.42,79798.86,0.0,0.13226,8e-05,17.22905]
[1778684044416,34.41,79805.94,0.0,0.13279,8e-05,17.27774]
[1778684048444,34.41,79816.02,0.0,0.13355,8e-05,17.34807]
[1778684048530,34.41,79816.02,0.0,0.13355,8e-05,17.34807]
[1778684049453,34.41,79820.69,0.0,0.13391,8e-05,17.38103]
[1778684050707,34.41,79823.21,0.0,0.1341,8e-05,17.39855]
[1778684052501,34.41,79813.49,0.0,0.13333,8e-05,17.32769]
[1778684052546,34.41,79813.49,0.0,0.13333,8e-05,17.32769]
[1778684052558,34.41,79813.49,0.0,0.13333,8e-05,17.32769]
[1778684052564,34.41,79813.49,0.0,0.13333,8e-05,17.32769]
[1778684052570,34.41,79813.49,0.0,0.13333,8e-05,17.32769]
[1778684055414,34.41,79807.8,0.0,0.13287,8e-05,17.28595]
[1778684055515,34.41,79806.14,0.0,0.13274,8e-05,17.2736]
[1778684060538,34.4,79804.65,0.0,0.1326,8e-05,17.26031]
[1778684065024,34.4,79792.43,0.0,0.13163,8e-05,17.1712]
[1778684070603,34.4,79784.77,0.0,0.13103,8e-05,17.11479]
[1778684075900,34.39,79784.13,0.0,0.13094,8e-05,17.10557]
[1778684076446,34.39,79784.57,0.0,0.13097,8e-05,17.10848]
[1778684077657,34.39,79773.87,0.0,0.13015,8e-05,17.03154]
[1778684079176,34.39,79773.87,0.0,0.13015,8e-05,17.03154]
[1778684079190,34.39,79773.74,0.0,0.13014,8e-05,17.03048]
[1778684084788,34.39,79777.12,0.0,0.13039,8e-05,17.05406]
[1778684090547,34.39,79775.24,0.0,0.13024,8e-05,17.03998]
[1778684090574,34.39,79775.24,0.0,0.13024,8e-05,17.03998]
[1778684090896,34.39,79767.3,0.0,0.12963,8e-05,16.98321]
[1778684092760,34.39,79757.93,0.0,0.12891,8e-05,16.91569]
[1778684095202,34.39,79756.33,0.0,0.12879,8e-05,16.90409]
[1778684095217,34.39,79756.33,0.0,0.12879,8e-05,16.90409]
[1778684095418,34.39,79757.29,0.0,0.12886,8e-05,16.91076]
[1778684100444,34.39,79757.8,0.0,0.12889,8e-05,16.91365]
[1778684100528,34.39,79757.8,0.0,0.12889,8e-05,16.91365]
[1778684101527,34.39,79767.34,0.0,0.12961,8e-05,16.98089]
[1778684106528,34.39,79773.08,0.0,0.13003,8e-05,17.02022]
[1778684111532,34.38,79771.68,0.0,0.12989,8e-05,17.00744]
[1778684115483,34.38,79772.48,0.0,0.12993,8e-05,17.01109]
[1778684115926,34.38,79773.6,0.0,0.13,8e-05,17.01809]
[1778684120962,34.37,79771.36,0.0,0.1298,8e-05,16.99981]
[1778684122001,34.37,79771.36,0.0,0.1298,8e-05,16.99981]
[1778684122237,34.37,79771.36,0.0,0.1298,8e-05,16.99981]
[1778684124990,34.37,79781.19,0.0,0.13054,8e-05,17.06808]
[1778684130464,34.37,79781.24,0.0,0.13052,8e-05,17.06658]
[1778684130518,34.37,79777.64,0.0,0.13024,8e-05,17.0404]
[1778684132488,34.37,79777.64,0.0,0.13021,8e-05,17.0363]
[1778684133047,34.36,79777.03,0.0,0.13015,8e-05,17.03116]
[1778684134526,34.36,79777.03,0.0,0.13015,8e-05,17.03116]
[1778684134539,34.36,79776.19,0.0,0.13009,8e-05,17.02478]
[1778684136581,34.36,79775.68,0.0,0.13004,8e-05,17.02076]
[1778684137075,34.36,79775.47,0.0,0.13002,8e-05,17.01852]
[1778684142110,34.36,79771.11,0.0,0.12967,8e-05,16.98551]
[1778684147145,34.36,79778.11,0.0,0.13018,8e-05,17.03361]
[1778684150872,34.35,79782.84,0.0,0.13053,8e-05,17.06646]
[1778684151173,34.35,79780.08,0.0,0.13032,8e-05,17.04642]
[1778684156208,34.35,79779.22,0.0,0.13024,8e-05,17.0389]
[1778684160627,34.35,79778.39,0.0,0.13016,8e-05,17.03188]
[1778684161243,34.35,79778.49,0.0,0.13016,8e-05,17.03232]
[1778684163257,34.35,79766.27,0.0,0.12922,8e-05,16.94447]
[1778684168292,34.35,79763.74,0.0,0.12902,8e-05,16.925]
[1778684173326,34.34,79760.71,0.0,0.12876,8e-05,16.90131]
[1778684178367,34.34,79760.31,0.0,0.12871,8e-05,16.89642]
[1778684183398,34.34,79761.24,0.0,0.12876,8e-05,16.90086]
[1778684188433,34.33,79760.01,0.0,0.12864,8e-05,16.88962]
[1778684192462,34.33,79747.43,0.0,0.12764,8e-05,16.79435]
[1778684192910,34.33,79747.43,0.0,0.12764,8e-05,16.79435]
[1778684193043,34.33,79747.43,0.0,0.12764,8e-05,16.79435]
[1778684194478,34.33,79737.96,0.0,0.12691,8e-05,16.72592]
[1778684195600,34.33,79737.96,0.0,0.12691,8e-05,16.72592]
[1778684195910,34.33,79741.31,0.0,0.12716,8e-05,16.74949]
[1778684198609,34.33,79739.84,0.0,0.12705,8e-05,16.73871]
[1778684200003,34.33,79739.22,0.0,0.127,8e-05,16.73373]
[1778684200468,34.33,79739.22,0.0,0.127,8e-05,16.73373]
[1778684202032,34.33,79733.93,0.0,0.12659,8e-05,16.69524]
[1778684202270,34.33,79733.93,0.0,0.12659,8e-05,16.69524]
[1778684208575,34.32,79722.16,0.0,0.12569,7e-05,16.61037]
[1778684214619,34.32,79721.11,0.0,0.12561,7e-05,16.60202]
[1778684220659,34.32,79716.72,0.0,0.12527,7e-05,16.57]
[1778684223266,34.32,79716.38,0.0,0.12524,7e-05,16.56746]
[1778684224895,34.32,79728.6,0.0,0.12615,8e-05,16.6539]
[1778684226473,34.32,79728.6,0.0,0.12615,8e-05,16.6539]
[1778684226594,34.32,79728.6,0.0,0.12615,8e-05,16.6539]
[1778684226915,34.32,79727.92,0.0,0.1261,8e-05,16.64863]
[1778684227487,34.32,79727.92,0.0,0.1261,8e-05,16.64863]
[1778684232744,34.32,79719.7,0.0,0.12547,7e-05,16.58926]
[1778684234981,34.32,79721.53,0.0,0.12561,7e-05,16.60212]
[1778684236490,34.32,79724.92,0.0,0.12586,7e-05,16.6259]
[1778684236592,34.32,79728.21,0.0,0.1261,8e-05,16.64887]
[1778684240116,34.32,79743.24,0.0,0.12723,8e-05,16.75594]
[1778684245008,34.32,79745.23,0.0,0.12738,8e-05,16.76985]
[1778684245078,34.32,79745.93,0.0,0.12743,8e-05,16.77478]
[1778684247065,34.32,79745.93,0.0,0.12743,8e-05,16.7747]
[1778684247166,34.32,79744.78,0.0,0.12734,8e-05,16.76615]
[1778684252884,34.31,79747.2,0.0,0.12748,8e-05,16.77784]
[1778684255237,34.31,79747.66,0.0,0.12751,8e-05,16.78081]
[1778684255242,34.31,79749.05,0.0,0.12761,8e-05,16.79043]
[1778684260940,34.31,79750.51,0.0,0.1277,8e-05,16.79901]
[1778684265975,34.31,79756.85,0.0,0.12816,8e-05,16.84232]
[1778684271009,34.3,79757.44,0.0,0.12819,8e-05,16.84508]
[1778684276045,34.3,79757.83,0.0,0.1282,8e-05,16.84611]
[1778684281081,34.3,79758.32,0.0,0.12822,8e-05,16.84791]
[1778684286115,34.3,79765.63,0.0,0.12875,8e-05,16.8984]
[1778684291150,34.29,79763.49,0.0,0.12857,8e-05,16.88117]
[1778684296186,34.29,79759.86,0.0,0.12827,8e-05,16.85344]
[1778684301221,34.29,79760.11,0.0,0.12827,8e-05,16.85343]
[1778684302048,34.29,79760.11,0.0,0.12827,8e-05,16.85343]
[1778684302280,34.29,79760.11,0.0,0.12827,8e-05,16.85343]
[1778684305140,34.29,79754.1,0.0,0.12781,8e-05,16.80941]
[1778684306383,34.29,79753.31,0.0,0.12774,8e-05,16.80346]
[1778684312298,34.28,79752.94,0.0,0.12767,8e-05,16.79511]
[1778684317086,34.28,79753.0,0.0,0.12766,8e-05,16.7942]
[1778684318674,34.28,79753.75,0.0,0.12772,8e-05,16.79956]
[1778684319464,34.28,79748.48,0.0,0.12731,8e-05,16.76166]
[1778684320725,34.28,79749.51,0.0,0.12739,8e-05,16.76878]
[1778684326397,34.28,79752.05,0.0,0.12757,8e-05,16.78545]
[1778684330280,34.28,79753.99,0.0,0.12771,8e-05,16.79867]
[1778684330404,34.28,79753.99,0.0,0.12771,8e-05,16.79867]
[1778684330732,34.28,79764.38,0.0,0.12849,8e-05,16.87247]
[1778684332971,34.28,79767.65,0.0,0.12874,8e-05,16.89554]
[1778684332992,34.28,79767.65,0.0,0.12874,8e-05,16.89554]
[1778684333445,34.27,79767.65,0.0,0.12873,8e-05,16.8952]
[1778684335020,34.27,79767.16,0.0,0.12869,8e-05,16.89134]
[1778684335057,34.27,79767.16,0.0,0.12869,8e-05,16.89134]
[1778684335214,34.27,79767.16,0.0,0.12869,8e-05,16.89134]
[1778684335240,34.27,79767.16,0.0,0.12869,8e-05,16.89134]
[1778684335459,34.27,79767.74,0.0,0.12873,8e-05,16.89515]
[1778684336528,34.27,79767.74,0.0,0.12873,8e-05,16.89515]
[1778684336543,34.27,79767.74,0.0,0.12873,8e-05,16.89515]
[1778684336569,34.27,79769.31,0.0,0.12885,8e-05,16.90604]
[1778684342508,34.27,79773.82,0.0,0.12917,8e-05,16.93606]
[1778684347589,34.27,79775.98,0.0,0.12931,8e-05,16.94985]
[1778684353585,34.26,79783.55,0.0,0.12986,8e-05,17.00096]
[1778684358621,34.26,79783.87,0.0,0.12985,8e-05,17.00038]
[1778684363655,34.26,79777.02,0.0,0.12931,8e-05,16.94951]
[1778684368691,34.25,79771.91,0.0,0.12889,8e-05,16.91087]
[1778684373726,34.25,79779.91,0.0,0.12946,8e-05,16.96243]
[1778684378761,34.24,79775.71,0.0,0.12911,8e-05,16.92947]
[1778684383797,34.24,79775.81,0.0,0.12909,8e-05,16.92788]
[1778684388831,34.24,79773.93,0.0,0.12893,8e-05,16.91267]
[1778684393867,34.24,79769.73,0.0,0.12858,8e-05,16.88054]
[1778684399909,34.23,79770.32,0.0,0.1286,8e-05,16.8825]
[1778684402219,34.23,79753.89,0.0,0.12734,8e-05,16.76337]
[1778684404810,34.23,79761.14,0.0,0.12789,8e-05,16.81501]
[1778684404828,34.23,79776.77,0.0,0.12908,8e-05,16.92695]
[1778684404932,34.23,79776.77,0.0,0.12908,8e-05,16.92695]
[1778684404975,34.23,79776.77,0.0,0.12908,8e-05,16.92695]
[1778684405702,34.23,79776.77,0.0,0.12908,8e-05,16.92695]
[1778684405727,34.23,79776.77,0.0,0.12908,8e-05,16.92695]
[1778684405736,34.23,79790.73,0.0,0.13015,8e-05,17.02694]
[1778684406675,34.23,79790.73,0.0,0.13015,8e-05,17.02694]
[1778684406741,34.23,79790.73,0.0,0.13015,8e-05,17.02694]
[1778684406800,34.23,79799.23,0.0,0.1308,8e-05,17.08769]
[1778684410330,34.23,79806.9,0.0,0.13139,8e-05,17.14261]
[1778684410366,34.23,79806.9,0.0,0.13139,8e-05,17.14261]
[1778684410523,34.23,79804.78,0.0,0.13122,8e-05,17.12725]
[1778684411362,34.23,79804.78,0.0,0.13122,8e-05,17.12725]
[1778684411394,34.23,79804.78,0.0,0.13122,8e-05,17.12725]
[1778684411546,34.23,79804.78,0.0,0.13122,8e-05,17.12725]
[1778684411644,34.23,79807.39,0.0,0.13142,8e-05,17.14575]
[1778684413020,34.23,79819.65,0.0,0.13237,8e-05,17.23376]
[1778684415939,34.23,79819.75,0.0,0.13237,8e-05,17.23389]
[1778684416852,34.23,79819.75,0.0,0.13237,8e-05,17.23389]
[1778684416043,34.23,79825.37,0.0,0.13281,8e-05,17.27406]
[1778684417048,34.23,79828.95,0.0,0.13309,8e-05,17.29984]
[1778684422086,34.22,79835.07,0.0,0.13354,8e-05,17.34127]
[1778684427819,34.22,79835.72,0.0,0.13357,8e-05,17.34463]
[1778684429399,34.22,79835.51,0.0,0.13354,8e-05,17.34173]
[1778684429728,34.22,79821.86,0.0,0.13247,8e-05,17.24342]
[1778684430844,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431232,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431237,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431288,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431353,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431447,34.22,79806.6,0.0,0.13128,8e-05,17.13286]
[1778684431492,34.22,79806.13,0.0,0.13122,8e-05,17.12561]
[1778684433197,34.22,79806.13,0.0,0.13122,8e-05,17.12561]
[1778684433201,34.22,79806.13,0.0,0.13122,8e-05,17.12561]
[1778684433241,34.22,79804.62,0.0,0.1311,8e-05,17.11458]
[1778684435584,34.22,79804.49,0.0,0.13109,8e-05,17.11347]
[1778684435597,34.22,79804.49,0.0,0.13109,8e-05,17.11347]
[1778684435798,34.22,79802.58,0.0,0.13094,8e-05,17.09958]
[1778684437881,34.21,79793.13,0.0,0.13021,8e-05,17.03128]
[1778684442886,34.21,79793.53,0.0,0.13024,8e-05,17.03399]
[1778684447909,34.21,79789.43,0.0,0.12992,8e-05,17.00431]
[1778684448554,34.21,79789.43,0.0,0.12992,8e-05,17.00431]
[1778684448634,34.21,79790.26,0.0,0.12998,8e-05,17.01035]
[1778684454348,34.21,79793.31,0.0,0.13022,8e-05,17.03229]
[1778684454871,34.21,79798.19,0.0,0.13059,8e-05,17.06734]
[1778684456767,34.21,79798.19,0.0,0.13059,8e-05,17.06734]
[1778684456841,34.21,79820.73,0.0,0.13234,8e-05,17.22918]
[1778684457803,34.21,79820.73,0.0,0.13234,8e-05,17.22918]
[1778684457807,34.21,79820.73,0.0,0.13234,8e-05,17.22918]
[1778684457876,34.21,79818.33,0.0,0.13215,8e-05,17.21164]
[1778684460289,34.21,79815.38,0.0,0.13191,8e-05,17.18993]
[1778684460325,34.21,79815.38,0.0,0.13191,8e-05,17.18993]
[1778684460402,34.21,79814.66,0.0,0.13185,8e-05,17.18452]
[1778684461924,34.21,79813.76,0.0,0.13178,8e-05,17.17782]
[1778684462652,34.21,79813.76,0.0,0.13178,8e-05,17.17782]
[1778684462710,34.21,79812.64,0.0,0.13169,8e-05,17.16955]
[1778684465984,34.21,79815.92,0.0,0.13194,8e-05,17.19247]
[1778684466397,34.21,79819.72,0.0,0.13223,8e-05,17.21952]
[1778684468154,34.21,79819.79,0.0,0.13223,8e-05,17.21973]
[1778684468414,34.21,79819.54,0.0,0.13221,8e-05,17.21763]
[1778684472116,34.21,79828.06,0.0,0.13286,8e-05,17.27791]
[1778684472139,34.21,79828.06,0.0,0.13286,8e-05,17.27791]
[1778684474229,34.21,79831.64,0.0,0.13313,8e-05,17.30288]
[1778684475919,34.21,79834.44,0.0,0.13335,8e-05,17.32261]
[1778684476244,34.2,79836.68,0.0,0.13352,8e-05,17.33829]
[1778684476291,34.2,79836.68,0.0,0.13352,8e-05,17.33829]
[1778684476468,34.2,79839.65,0.0,0.13374,8e-05,17.35922]
[1778684478315,34.2,79846.71,0.0,0.13429,8e-05,17.40959]
[1778684478599,34.2,79859.33,0.0,0.13528,8e-05,17.50018]
[1778684482124,34.2,79863.66,0.0,0.13561,8e-05,17.53067]
[1778684482137,34.2,79863.66,0.0,0.13561,8e-05,17.53067]
[1778684482175,34.2,79863.66,0.0,0.13561,8e-05,17.53067]
[1778684482516,34.2,79863.74,0.0,0.13562,8e-05,17.53112]
[1778684484444,34.2,79865.14,0.0,0.13573,8e-05,17.5411]
[1778684484887,34.2,79862.1,0.0,0.13549,8e-05,17.51902]
[1778684485427,34.2,79862.1,0.0,0.13549,8e-05,17.51902]
[1778684485537,34.2,79862.1,0.0,0.13548,8e-05,17.51892]
[1778684486547,34.2,79862.1,0.0,0.13548,8e-05,17.51892]
[1778684486634,34.2,79853.32,0.0,0.13479,8e-05,17.45544]
[1778684487105,34.2,79853.32,0.0,0.13479,8e-05,17.45544]
[1778684487552,34.2,79853.94,0.0,0.13484,8e-05,17.45991]
[1778684492587,34.2,79854.74,0.0,0.13488,8e-05,17.46202]
[1778684497622,34.2,79861.1,0.0,0.13538,8e-05,17.50739]
[1778684498973,34.2,79859.77,0.0,0.13527,8e-05,17.49737]
[1778684499053,34.2,79859.77,0.0,0.13527,8e-05,17.49737]
[1778684499082,34.2,79859.77,0.0,0.13527,8e-05,17.49737]
[1778684499123,34.2,79859.77,0.0,0.13527,8e-05,17.49737]
[1778684499792,34.2,79840.88,0.0,0.13377,8e-05,17.36045]
[1778684502769,34.2,79831.98,0.0,0.13307,8e-05,17.29557]
[1778684502909,34.2,79829.89,0.0,0.1329,8e-05,17.28021]
[1778684507914,34.19,79832.16,0.0,0.13306,8e-05,17.29509]
[1778684512957,34.19,79830.55,0.0,0.13292,8e-05,17.28227]
[1778684514223,34.19,79826.68,0.0,0.13261,8e-05,17.25379]
[1778684514936,34.19,79823.99,0.0,0.1324,8e-05,17.23415]
[1778684515816,34.19,79823.99,0.0,0.1324,8e-05,17.23415]
[1778684515857,34.19,79823.95,0.0,0.1324,8e-05,17.23363]
[1778684521626,34.19,79824.74,0.0,0.13244,8e-05,17.23794]
[1778684521929,34.19,79818.97,0.0,0.13199,8e-05,17.19615]
[1778684523354,34.19,79818.97,0.0,0.13199,8e-05,17.19595]
[1778684523808,34.19,79816.6,0.0,0.1318,8e-05,17.17871]
[1778684525385,34.19,79812.47,0.0,0.13148,8e-05,17.14882]
[1778684527836,34.19,79824.81,0.0,0.13243,8e-05,17.23705]
[1778684531555,34.18,79830.39,0.0,0.13286,8e-05,17.27626]
[1778684536899,34.18,79840.23,0.0,0.1336,8e-05,17.3447]
[1778684541934,34.18,79842.02,0.0,0.13371,8e-05,17.35506]
[1778684544775,34.18,79843.14,0.0,0.13379,8e-05,17.36207]
[1778684544955,34.17,79844.48,0.0,0.13388,8e-05,17.37119]
[1778684545962,34.17,79835.22,0.0,0.13315,8e-05,17.3039]
[1778684546969,34.17,79819.43,0.0,0.13192,8e-05,17.18979]
[1778684552007,34.17,79824.84,0.0,0.1323,8e-05,17.22364]
[1778684557476,34.17,79824.55,0.0,0.13226,8e-05,17.22023]
[1778684563435,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684563667,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684563801,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684563898,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684563945,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684563960,34.17,79813.22,0.0,0.13137,8e-05,17.13726]
[1778684564012,34.17,79813.68,0.0,0.1314,8e-05,17.14023]
[1778684564111,34.17,79813.68,0.0,0.1314,8e-05,17.14023]
[1778684564121,34.17,79825.53,0.0,0.13232,8e-05,17.22559]
[1778684566128,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566149,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566212,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566240,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566737,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566769,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566789,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566800,34.17,79825.53,0.0,0.13232,8e-05,17.22543]
[1778684566838,34.17,79824.15,0.0,0.13221,8e-05,17.2152]
[1778684572444,34.16,79820.61,0.0,0.13192,8e-05,17.18847]
[1778684572449,34.16,79820.61,0.0,0.13192,8e-05,17.18847]
[1778684573027,34.16,79819.98,0.0,0.13187,8e-05,17.18348]
[1778684578082,34.16,79821.26,0.0,0.13195,8e-05,17.19157]
[1778684582032,34.16,79830.53,0.0,0.13266,8e-05,17.25739]
[1778684583849,34.16,79831.7,0.0,0.13275,8e-05,17.2655]
[1778684583856,34.16,79830.1,0.0,0.13262,8e-05,17.25362]
[1778684588883,34.16,79830.79,0.0,0.13266,8e-05,17.25726]
[1778684593961,34.15,79833.22,0.0,0.13283,8e-05,17.27303]
[1778684598999,34.15,79832.06,0.0,0.13272,8e-05,17.26258]
[1778684604058,34.15,79825.0,0.0,0.13215,8e-05,17.20973]
[1778684609095,34.14,79825.73,0.0,0.13218,8e-05,17.21324]
[1778684613582,34.14,79825.17,0.0,0.1321,8e-05,17.20377]
[1778684614023,34.14,79824.79,0.0,0.13206,8e-05,17.20069]
[1778684617025,34.14,79814.73,0.0,0.13127,8e-05,17.12736]
[1778684622080,34.14,79816.84,0.0,0.13143,8e-05,17.14167]
[1778684627122,34.14,79816.95,0.0,0.13142,8e-05,17.14122]
[1778684632186,34.14,79819.27,0.0,0.13159,8e-05,17.15699]
[1778684637250,34.13,79819.67,0.0,0.13161,8e-05,17.15897]
[1778684642255,34.13,79812.83,0.0,0.13107,8e-05,17.10901]
[1778684647335,34.13,79814.99,0.0,0.13123,8e-05,17.12398]
[1778684648894,34.13,79814.61,0.0,0.1312,8e-05,17.12116]
[1778684649109,34.13,79813.13,0.0,0.13109,8e-05,17.11049]
[1778684649316,34.13,79813.13,0.0,0.13109,8e-05,17.11049]
[1778684649464,34.13,79813.13,0.0,0.13109,8e-05,17.11049]
[1778684649821,34.13,79813.13,0.0,0.13109,8e-05,17.11049]
[1778684649955,34.13,79813.13,0.0,0.13109,8e-05,17.11049]
[1778684649989,34.13,79783.82,0.0,0.12883,8e-05,16.89956]
[1778684651052,34.13,79783.82,0.0,0.12883,8e-05,16.89956]
[1778684651085,34.13,79783.82,0.0,0.12883,8e-05,16.89956]
[1778684651178,34.13,79784.41,0.0,0.12887,8e-05,16.90374]
[1778684651192,34.13,79784.41,0.0,0.12887,8e-05,16.90374]
[1778684651304,34.13,79784.41,0.0,0.12887,8e-05,16.90374]
[1778684651319,34.13,79784.41,0.0,0.12887,8e-05,16.90374]
[1778684651706,34.13,79774.6,0.0,0.12813,8e-05,16.83351]
[1778684652199,34.13,79774.6,0.0,0.12813,8e-05,16.83351]
[1778684652213,34.13,79774.6,0.0,0.12813,8e-05,16.83351]
[1778684652867,34.13,79764.85,0.0,0.12738,8e-05,16.76335]
[1778684658755,34.13,79761.21,0.0,0.12709,8e-05,16.73638]
[1778684660310,34.13,79764.11,0.0,0.12731,8e-05,16.75704]
[1778684660769,34.13,79765.42,0.0,0.12741,8e-05,16.76627]
[1778684665804,34.13,79760.37,0.0,0.12702,8e-05,16.7292]
[1778684670839,34.13,79768.99,0.0,0.12766,8e-05,16.79022]
[1778684675874,34.13,79767.74,0.0,0.12753,8e-05,16.7764]
[1778684680910,34.12,79768.27,0.0,0.12756,8e-05,16.77892]
[1778684685944,34.12,79773.07,0.0,0.12791,8e-05,16.81217]
[1778684690979,34.12,79758.85,0.0,0.12682,8e-05,16.70914]
[1778684696014,34.12,79756.5,0.0,0.12664,8e-05,16.69185]
[1778684701049,34.12,79756.25,0.0,0.12661,8e-05,16.6896]
[1778684706084,34.12,79749.44,0.0,0.12609,8e-05,16.64036]
[1778684711119,34.12,79751.44,0.0,0.12624,8e-05,16.65429]
[1778684716155,34.12,79755.09,0.0,0.12651,8e-05,16.67969]
[1778684721189,34.12,79749.4,0.0,0.12607,8e-05,16.6384]
[1778684726952,34.12,79747.14,0.0,0.1259,8e-05,16.62191]
[1778684727020,34.12,79734.41,0.0,0.12494,8e-05,16.53081]
[1778684727919,34.12,79723.76,0.0,0.12414,7e-05,16.45472]
[1778684729756,34.11,79708.19,0.0,0.12298,7e-05,16.34342]
[1778684733433,34.12,79695.53,0.0,0.12202,7e-05,16.24987]
[1778684739317,34.12,79695.07,0.0,0.12199,7e-05,16.2467]
[1778684744351,34.12,79690.54,0.0,0.12166,7e-05,16.21545]
[1778684749387,34.12,79690.05,0.0,0.12164,7e-05,16.2133]
[1778684754860,34.12,79688.55,0.0,0.12154,7e-05,16.20364]
[1778684760465,34.12,79688.61,0.0,0.12156,7e-05,16.2058]
[1778684765501,34.12,79682.75,0.0,0.12114,7e-05,16.16465]
[1778684769532,34.12,79694.47,0.0,0.12201,7e-05,16.24837]
[1778684774910,34.13,79687.78,0.0,0.12153,7e-05,16.20278]
[1778684779093,34.13,79687.69,0.0,0.12155,7e-05,16.20438]
[1778684779095,34.13,79692.85,0.0,0.12194,7e-05,16.24163]
[1778684781074,34.13,79692.85,0.0,0.12194,7e-05,16.24217]
[1778684781175,34.13,79693.79,0.0,0.12202,7e-05,16.24987]
[1778684786656,34.14,79694.45,0.0,0.1221,7e-05,16.25711]
[1778684791687,34.14,79695.65,0.0,0.12219,7e-05,16.26455]
[1778684796143,34.14,79689.51,0.0,0.12175,7e-05,16.22235]
[1778684796164,34.14,79694.63,0.0,0.12214,7e-05,16.25931]
[1778684797382,34.15,79694.63,0.0,0.12214,7e-05,16.25983]
[1778684797730,34.15,79704.87,0.0,0.12291,7e-05,16.33321]
[1778684801475,34.15,79707.39,0.0,0.12311,7e-05,16.35232]
[1778684801489,34.15,79707.39,0.0,0.12311,7e-05,16.35232]
[1778684801758,34.15,79706.15,0.0,0.12302,7e-05,16.34386]
[1778684804306,34.15,79702.45,0.0,0.12275,7e-05,16.31791]
[1778684804780,34.15,79702.14,0.0,0.12274,7e-05,16.31655]
[1778684809041,34.15,79694.25,0.0,0.12217,7e-05,16.2618]
[1778684809083,34.15,79694.25,0.0,0.12217,7e-05,16.2618]
[1778684809157,34.15,79694.25,0.0,0.12217,7e-05,16.2618]
[1778684809178,34.15,79694.25,0.0,0.12217,7e-05,16.2618]
[1778684809310,34.15,79694.25,0.0,0.12217,7e-05,16.2618]
[1778684809194,34.15,79688.85,0.0,0.12177,7e-05,16.22393]
[1778684811738,34.15,79681.31,0.0,0.12123,7e-05,16.17118]
[1778684811776,34.15,79681.31,0.0,0.12123,7e-05,16.17118]
[1778684811835,34.15,79680.75,0.0,0.12119,7e-05,16.16756]
[1778684812671,34.15,79680.75,0.0,0.12119,7e-05,16.16756]
[1778684812696,34.15,79680.75,0.0,0.12119,7e-05,16.16756]
[1778684812838,34.16,79680.75,0.0,0.1212,7e-05,16.16821]
[1778684813806,34.16,79680.75,0.0,0.1212,7e-05,16.16821]
[1778684813899,34.16,79679.91,0.0,0.12114,7e-05,16.16283]
[1778684817874,34.16,79680.32,0.0,0.12118,7e-05,16.1669]
[1778684817966,34.16,79683.19,0.0,0.1214,7e-05,16.18765]
[1778684819102,34.16,79683.19,0.0,0.1214,7e-05,16.18765]
[1778684819154,34.16,79681.88,0.0,0.12131,7e-05,16.17871]
[1778684824886,34.16,79684.06,0.0,0.12149,7e-05,16.19683]
[1778684829956,34.17,79683.24,0.0,0.12146,7e-05,16.19393]
[1778684834993,34.17,79681.54,0.0,0.12137,7e-05,16.18423]
[1778684840027,34.18,79681.82,0.0,0.12141,7e-05,16.18852]
[1778684844224,34.18,79696.35,0.0,0.1225,7e-05,16.29385]
[1778684850096,34.18,79695.56,0.0,0.12246,7e-05,16.28977]
[1778684855132,34.18,79698.38,0.0,0.12267,7e-05,16.30777]
[1778684860166,34.19,79699.22,0.0,0.12274,7e-05,16.31525]
[1778684865203,34.19,79699.3,0.0,0.12277,7e-05,16.31734]
[1778684870237,34.19,79691.85,0.0,0.12223,7e-05,16.26618]
[1778684875273,34.19,79687.43,0.0,0.12193,7e-05,16.23726]
[1778684880307,34.2,79683.62,0.0,0.12168,7e-05,16.21237]
[1778684883328,34.2,79673.38,0.0,0.12094,7e-05,16.14073]
[1778684888363,34.2,79665.75,0.0,0.1204,7e-05,16.08867]
[1778684893397,34.2,79666.65,0.0,0.12048,7e-05,16.09686]
[1778684897604,34.21,79667.51,0.0,0.12056,7e-05,16.10408]
[1778684897651,34.21,79667.51,0.0,0.12056,7e-05,16.10408]
[1778684897752,34.21,79667.51,0.0,0.12056,7e-05,16.10408]
[1778684897791,34.21,79667.51,0.0,0.12056,7e-05,16.10408]
[1778684897812,34.21,79667.42,0.0,0.12056,7e-05,16.10382]
[1778684899638,34.21,79666.52,0.0,0.12049,7e-05,16.09748]
[1778684899655,34.21,79666.52,0.0,0.12049,7e-05,16.09748]
[1778684900297,34.21,79666.52,0.0,0.12049,7e-05,16.09748]
[1778684900400,34.21,79655.56,0.0,0.11969,7e-05,16.01999]
[1778684900610,34.21,79641.04,0.0,0.11864,7e-05,15.91754]
[1778684902783,34.21,79617.79,0.0,0.11697,7e-05,15.75418]
[1778684903732,34.21,79617.79,0.0,0.11697,7e-05,15.75418]
[1778684903736,34.21,79617.79,0.0,0.11697,7e-05,15.75418]
[1778684903766,34.21,79617.79,0.0,0.11697,7e-05,15.75418]
[1778684903830,34.21,79619.1,0.0,0.11707,7e-05,15.76386]
[1778684905741,34.21,79617.0,0.0,0.11692,7e-05,15.74959]
[1778684906402,34.21,79612.45,0.0,0.11661,7e-05,15.71857]
[1778684907705,34.21,79610.47,0.0,0.11647,7e-05,15.70496]
[1778684908045,34.21,79610.47,0.0,0.11647,7e-05,15.70496]
[1778684908102,34.21,79610.47,0.0,0.11647,7e-05,15.70496]
[1778684908142,34.21,79608.06,0.0,0.1163,7e-05,15.68803]
[1778684910523,34.21,79596.53,0.0,0.11549,7e-05,15.60818]
[1778684913982,34.21,79601.96,0.0,0.11587,7e-05,15.64393]
[1778684914026,34.21,79601.96,0.0,0.11587,7e-05,15.64393]
[1778684914053,34.22,79601.48,0.0,0.11584,7e-05,15.64118]
[1778684916010,34.22,79598.39,0.0,0.11562,7e-05,15.62012]
[1778684916061,34.22,79598.39,0.0,0.11562,7e-05,15.62012]
[1778684916168,34.22,79599.39,0.0,0.1157,7e-05,15.62777]
[1778684918083,34.22,79599.49,0.0,0.11572,7e-05,15.62912]
[1778684918116,34.22,79599.49,0.0,0.11572,7e-05,15.62912]
[1778684918148,34.22,79593.98,0.0,0.11533,7e-05,15.59114]
[1778684920088,34.22,79593.98,0.0,0.11534,7e-05,15.59145]
[1778684920406,34.22,79590.68,0.0,0.11511,7e-05,15.56909]
[1778684921991,34.22,79591.3,0.0,0.11516,7e-05,15.57384]
[1778684922020,34.22,79591.3,0.0,0.11516,7e-05,15.57384]
[1778684922343,34.22,79590.72,0.0,0.11512,7e-05,15.56977]
[1778684922673,34.22,79579.57,0.0,0.11433,7e-05,15.49212]
[1778684923511,34.22,79579.57,0.0,0.11433,7e-05,15.49212]
[1778684924795,34.22,79565.48,0.0,0.11335,7e-05,15.39429]
[1778684926258,34.22,79565.48,0.0,0.11335,7e-05,15.39429]
[1778684926262,34.22,79565.48,0.0,0.11335,7e-05,15.39429]
[1778684926288,34.22,79565.48,0.0,0.11335,7e-05,15.39429]
[1778684926323,34.22,79564.39,0.0,0.11328,7e-05,15.38736]
[1778684930303,34.22,79562.91,0.0,0.11318,7e-05,15.3774]
[1778684930320,34.22,79562.91,0.0,0.11318,7e-05,15.3774]
[1778684930358,34.23,79569.24,0.0,0.11364,7e-05,15.42274]
[1778684932355,34.23,79569.24,0.0,0.11364,7e-05,15.42274]
[1778684933377,34.23,79574.82,0.0,0.11404,7e-05,15.46259]
[1778684934385,34.23,79574.82,0.0,0.11404,7e-05,15.46259]
[1778684934411,34.23,79574.82,0.0,0.11404,7e-05,15.46259]
[1778684934442,34.23,79573.67,0.0,0.11396,7e-05,15.45482]
[1778684936426,34.23,79574.29,0.0,0.114,7e-05,15.45915]
[1778684936430,34.23,79574.29,0.0,0.114,7e-05,15.45915]
[1778684936451,34.23,79574.29,0.0,0.114,7e-05,15.45944]
[1778684936716,34.23,79576.81,0.0,0.11419,7e-05,15.47762]
[1778684938453,34.23,79579.08,0.0,0.11435,7e-05,15.49403]
[1778684938496,34.23,79579.08,0.0,0.11435,7e-05,15.49403]
[1778684938778,34.23,79579.06,0.0,0.11436,7e-05,15.49441]
[1778684940524,34.23,79583.69,0.0,0.11469,7e-05,15.52732]
[1778684940564,34.23,79583.69,0.0,0.11469,7e-05,15.52732]
[1778684940739,34.23,79583.69,0.0,0.1147,7e-05,15.52817]
[1778684942564,34.23,79583.14,0.0,0.11467,7e-05,15.52513]
[1778684942598,34.23,79583.14,0.0,0.11467,7e-05,15.52513]
[1778684942611,34.23,79583.14,0.0,0.11467,7e-05,15.52513]
[1778684942623,34.23,79583.14,0.0,0.11467,7e-05,15.52513]
[1778684942754,34.23,79585.56,0.0,0.11485,7e-05,15.54287]
[1778684944595,34.24,79586.15,0.0,0.1149,7e-05,15.54778]
[1778684944662,34.24,79586.15,0.0,0.1149,7e-05,15.54778]
[1778684944792,34.24,79584.14,0.0,0.11476,7e-05,15.53447]
[1778684946636,34.24,79584.14,0.0,0.11477,7e-05,15.53524]
[1778684946650,34.24,79584.14,0.0,0.11477,7e-05,15.53524]
[1778684947084,34.24,79583.54,0.0,0.11474,7e-05,15.53182]
[1778684948705,34.24,79583.47,0.0,0.11475,7e-05,15.53287]
[1778684948761,34.24,79583.47,0.0,0.11475,7e-05,15.53287]
[1778684948817,34.24,79582.28,0.0,0.11466,7e-05,15.52455]
[1778684950737,34.24,79582.28,0.0,0.11467,7e-05,15.52531]
[1778684950771,34.24,79582.28,0.0,0.11467,7e-05,15.52531]
[1778684950838,34.24,79581.0,0.0,0.11459,7e-05,15.51714]
[1778684951637,34.24,79581.0,0.0,0.11459,7e-05,15.51714]
[1778684951663,34.24,79581.0,0.0,0.11459,7e-05,15.51714]
[1778684951818,34.25,79580.59,0.0,0.11457,7e-05,15.51505]
[1778684952806,34.25,79580.59,0.0,0.11457,7e-05,15.51505]
[1778684952839,34.25,79580.59,0.0,0.11457,7e-05,15.51505]
[1778684952964,34.25,79580.59,0.0,0.11457,7e-05,15.51505]
[1778684953381,34.25,79590.26,0.0,0.11527,7e-05,15.58423]
[1778684954770,34.25,79596.65,0.0,0.11573,7e-05,15.62968]
[1778684954816,34.25,79596.65,0.0,0.11573,7e-05,15.62968]
[1778684955194,34.25,79597.86,0.0,0.11581,7e-05,15.63817]
[1778684956900,34.25,79597.86,0.0,0.11582,7e-05,15.63879]
[1778684956934,34.25,79599.19,0.0,0.11592,7e-05,15.64872]
[1778684962448,34.25,79600.07,0.0,0.11601,7e-05,15.65719]
[1778684962519,34.25,79599.16,0.0,0.11595,7e-05,15.65138]
[1778684962893,34.26,79597.53,0.0,0.11584,7e-05,15.64053]
[1778684965076,34.26,79586.68,0.0,0.11508,7e-05,15.56577]
[1778684969942,34.26,79596.96,0.0,0.11585,7e-05,15.64103]
[1778684975039,34.27,79596.27,0.0,0.1158,7e-05,15.63546]
[1778684981026,34.27,79597.21,0.0,0.11591,7e-05,15.64541]
[1778684986064,34.28,79604.09,0.0,0.11642,7e-05,15.69637]
[1778684991099,34.28,79614.79,0.0,0.11721,7e-05,15.77364]
[1778684996133,34.28,79610.78,0.0,0.11694,7e-05,15.74737]
[1778685001170,34.28,79614.48,0.0,0.11723,7e-05,15.775]
[1778685006206,34.29,79609.29,0.0,0.11687,7e-05,15.74028]
[1778685011240,34.29,79610.51,0.0,0.11698,7e-05,15.75058]
[1778685016277,34.29,79604.5,0.0,0.11657,7e-05,15.71028]
[1778685021311,34.3,79601.32,0.0,0.11636,7e-05,15.69]
[1778685026347,34.3,79606.41,0.0,0.11675,7e-05,15.72773]
[1778685031381,34.3,79610.12,0.0,0.11703,7e-05,15.75431]
[1778685032534,34.3,79610.12,0.0,0.11703,7e-05,15.75431]
[1778685033394,34.31,79611.14,0.0,0.11712,7e-05,15.76288]
[1778685037657,34.31,79613.03,0.0,0.11729,7e-05,15.77903]
[1778685038433,34.31,79610.86,0.0,0.11714,7e-05,15.76422]
[1778685038677,34.31,79610.86,0.0,0.11714,7e-05,15.76422]
[1778685042887,34.31,79608.08,0.0,0.11696,7e-05,15.74642]
[1778685044835,34.31,79606.06,0.0,0.11682,7e-05,15.73269]
[1778685044844,34.31,79606.06,0.0,0.11682,7e-05,15.73269]
[1778685044885,34.31,79606.06,0.0,0.11682,7e-05,15.73269]
[1778685045486,34.32,79602.47,0.0,0.11657,7e-05,15.70846]
[1778685045917,34.32,79602.47,0.0,0.11657,7e-05,15.70846]
[1778685046702,34.32,79601.2,0.0,0.11648,7e-05,15.70004]
[1778685046875,34.32,79601.2,0.0,0.11648,7e-05,15.70004]
[1778685052530,34.32,79600.57,0.0,0.11647,7e-05,15.69871]
[1778685058576,34.33,79601.27,0.0,0.11655,7e-05,15.70665]
[1778685061228,34.33,79600.96,0.0,0.11654,7e-05,15.70498]
[1778685063607,34.33,79586.51,0.0,0.11553,7e-05,15.60602]
[1778685065252,34.33,79586.51,0.0,0.11553,7e-05,15.60602]
[1778685069349,34.33,79584.83,0.0,0.11544,7e-05,15.59699]
[1778685071008,34.34,79586.03,0.0,0.11554,7e-05,15.60664]
[1778685071411,34.34,79586.03,0.0,0.11554,7e-05,15.60664]
[1778685071438,34.34,79586.03,0.0,0.11554,7e-05,15.60664]
[1778685071521,34.34,79582.47,0.0,0.11529,7e-05,15.58239]
[1778685075030,34.34,79579.99,0.0,0.11514,7e-05,15.56703]
[1778685075113,34.34,79577.42,0.0,0.11497,7e-05,15.54975]
[1778685079721,34.35,79566.39,0.0,0.11423,7e-05,15.47637]
[1778685081654,34.36,79565.18,0.0,0.11422,7e-05,15.47563]
[1778685086769,34.36,79563.54,0.0,0.11415,7e-05,15.46873]
[1778685089947,34.39,79564.5,0.0,0.11437,7e-05,15.49009]
[1778685093818,34.44,79557.29,0.0,0.11421,7e-05,15.47135]
[1778685099869,34.46,79558.69,0.0,0.11448,7e-05,15.49783]
[1778685104934,34.47,79555.3,0.0,0.11427,7e-05,15.47697]
[1778685105430,34.47,79544.15,0.0,0.11349,7e-05,15.39996]
[1778685106463,34.47,79544.15,0.0,0.11349,7e-05,15.39996]
[1778685108319,34.47,79543.88,0.0,0.11349,7e-05,15.39941]
[1778685108331,34.47,79543.88,0.0,0.11349,7e-05,15.39941]
[1778685108390,34.47,79543.98,0.0,0.1135,7e-05,15.4001]
[1778685113959,34.47,79549.67,0.0,0.11392,7e-05,15.44216]
[1778685118548,34.48,79549.31,0.0,0.11391,7e-05,15.44121]
[1778685124037,34.48,79549.78,0.0,0.114,7e-05,15.44968]
[1778685126750,34.49,79551.7,0.0,0.11415,7e-05,15.46446]
[1778685128800,34.49,79556.96,0.0,0.11453,7e-05,15.5022]
[1778685130704,34.49,79557.28,0.0,0.11456,7e-05,15.5053]
[1778685130966,34.49,79557.28,0.0,0.11456,7e-05,15.5053]
[1778685131011,34.49,79557.28,0.0,0.11456,7e-05,15.5053]
[1778685131086,34.49,79557.28,0.0,0.11456,7e-05,15.5053]
[1778685131280,34.49,79548.21,0.0,0.11393,7e-05,15.44279]
[1778685131870,34.49,79548.21,0.0,0.11393,7e-05,15.44279]
[1778685132169,34.49,79548.21,0.0,0.11393,7e-05,15.44279]
[1778685132264,34.49,79527.86,0.0,0.11252,7e-05,15.30186]
[1778685133822,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685133863,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685133968,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134041,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134325,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134408,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134514,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134617,34.49,79527.86,0.0,0.11253,7e-05,15.30283]
[1778685134646,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134776,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134799,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134892,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134904,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134927,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685134998,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685135055,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685135568,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685135629,34.49,79514.89,0.0,0.11165,7e-05,15.21476]
[1778685135581,34.49,79519.94,0.0,0.11199,7e-05,15.24963]
[1778685136462,34.51,79531.48,0.0,0.1129,7e-05,15.34007]
[1778685137019,34.51,79531.48,0.0,0.1129,7e-05,15.34007]
[1778685137054,34.51,79531.48,0.0,0.1129,7e-05,15.34007]
[1778685137274,34.52,79540.03,0.0,0.11357,7e-05,15.40598]
[1778685139083,34.52,79540.03,0.0,0.11357,7e-05,15.40687]
[1778685139637,34.52,79545.73,0.0,0.11399,7e-05,15.44791]
[1778685141152,34.52,79545.97,0.0,0.11401,7e-05,15.45034]
[1778685141171,34.52,79545.97,0.0,0.11401,7e-05,15.45034]
[1778685141333,34.52,79546.18,0.0,0.11403,7e-05,15.45179]
[1778685143205,34.52,79546.18,0.0,0.11403,7e-05,15.45231]
[1778685143647,34.53,79544.55,0.0,0.11393,7e-05,15.44232]
[1778685145211,34.53,79545.49,0.0,0.11401,7e-05,15.44962]
[1778685145222,34.53,79545.49,0.0,0.11401,7e-05,15.44962]
[1778685147242,34.53,79545.27,0.0,0.11401,7e-05,15.44965]
[1778685147249,34.53,79545.27,0.0,0.11401,7e-05,15.44965]
[1778685147252,34.53,79545.27,0.0,0.11401,7e-05,15.44965]
[1778685152258,34.53,79546.44,0.0,0.1141,7e-05,15.45707]
[1778685153383,34.54,79546.93,0.0,0.11414,7e-05,15.46126]
[1778685153393,34.54,79546.93,0.0,0.11414,7e-05,15.46126]
[1778685155431,34.54,79547.31,0.0,0.11418,7e-05,15.46546]
[1778685155439,34.54,79547.31,0.0,0.11418,7e-05,15.46546]
[1778685159520,34.54,79547.8,0.0,0.11425,7e-05,15.47194]
[1778685159526,34.54,79547.8,0.0,0.11425,7e-05,15.47194]
[1778685160327,34.54,79547.48,0.0,0.11423,7e-05,15.47049]
[1778685160331,34.54,79547.48,0.0,0.11423,7e-05,15.47049]
[1778685160365,34.54,79544.79,0.0,0.11405,7e-05,15.45185]
[1778685161576,34.54,79544.79,0.0,0.11405,7e-05,15.45185]
[1778685161645,34.55,79540.34,0.0,0.11375,7e-05,15.4221]
[1778685163624,34.55,79540.43,0.0,0.11376,7e-05,15.42331]
[1778685163653,34.55,79540.43,0.0,0.11376,7e-05,15.42331]
[1778685163636,34.55,79540.57,0.0,0.11377,7e-05,15.42486]
[1778685165668,34.55,79540.57,0.0,0.11377,7e-05,15.42486]
[1778685165685,34.55,79541.48,0.0,0.11384,7e-05,15.43174]
[1778685166530,34.55,79542.8,0.0,0.11394,7e-05,15.44145]
[1778685172376,34.55,79553.74,0.0,0.11474,7e-05,15.52041]
[1778685174092,34.55,79554.96,0.0,0.11483,7e-05,15.52934]
[1778685177968,34.56,79545.7,0.0,0.1142,7e-05,15.46714]
[1778685181373,34.56,79545.7,0.0,0.11422,7e-05,15.46876]
[1778685185657,34.56,79527.18,0.0,0.11297,7e-05,15.34407]
[1778685187650,34.57,79525.09,0.0,0.11283,7e-05,15.33036]
[1778685187699,34.57,79525.09,0.0,0.11283,7e-05,15.33036]
[1778685188101,34.57,79524.72,0.0,0.1128,7e-05,15.3278]
[1778685188174,34.57,79524.72,0.0,0.1128,7e-05,15.3278]
[1778685188427,34.57,79524.72,0.0,0.1128,7e-05,15.3278]
[1778685188511,34.57,79510.31,0.0,0.11183,7e-05,15.22995]
[1778685189498,34.57,79487.09,0.0,0.11025,7e-05,15.07108]
[1778685190629,34.57,79487.09,0.0,0.11025,7e-05,15.07108]
[1778685190658,34.57,79470.92,0.0,0.10915,7e-05,14.96022]
[1778685194257,34.57,79479.27,0.0,0.10974,7e-05,15.01998]
[1778685195058,34.57,79476.55,0.0,0.10956,7e-05,15.0021]
[1778685195080,34.57,79476.55,0.0,0.10956,7e-05,15.0021]
[1778685195544,34.58,79476.17,0.0,0.10955,7e-05,15.00028]
[1778685198435,34.58,79476.55,0.0,0.10959,7e-05,15.00441]
[1778685198457,34.58,79476.55,0.0,0.10959,7e-05,15.00441]
[1778685198478,34.58,79476.55,0.0,0.10959,7e-05,15.00441]
[1778685198496,34.58,79476.55,0.0,0.10959,7e-05,15.00441]
[1778685198518,34.58,79476.55,0.0,0.10959,7e-05,15.00441]
[1778685198597,34.58,79475.21,0.0,0.1095,7e-05,14.99599]
[1778685199494,34.58,79475.21,0.0,0.1095,7e-05,14.99599]
[1778685199501,34.58,79475.21,0.0,0.1095,7e-05,14.99599]
[1778685199539,34.58,79475.21,0.0,0.1095,7e-05,14.99599]
[1778685199575,34.58,79475.21,0.0,0.10951,7e-05,14.99676]
[1778685200470,34.58,79475.21,0.0,0.10951,7e-05,14.99676]
[1778685200582,34.58,79476.87,0.0,0.10963,7e-05,15.00892]
[1778685202505,34.58,79478.17,0.0,0.10972,7e-05,15.01825]
[1778685205480,34.58,79478.34,0.0,0.10975,7e-05,15.02069]
[1778685206570,34.58,79475.38,0.0,0.10955,7e-05,15.00084]
[1778685206624,34.59,79475.05,0.0,0.10953,7e-05,14.99904]
[1778685211660,34.59,79483.68,0.0,0.11013,7e-05,15.05782]
[1778685216695,34.6,79485.26,0.0,0.11027,7e-05,15.07218]
[1778685216799,34.6,79485.26,0.0,0.11027,7e-05,15.07218]
[1778685220915,34.6,79488.31,0.0,0.11051,7e-05,15.09588]
[1778685221735,34.6,79491.78,0.0,0.11076,7e-05,15.12104]
[1778685226766,34.61,79494.07,0.0,0.11095,7e-05,15.13973]
[1778685229341,34.61,79493.03,0.0,0.11088,7e-05,15.13317]
[1778685229416,34.61,79491.51,0.0,0.11078,7e-05,15.12331]
[1778685234824,34.61,79487.73,0.0,0.11057,7e-05,15.10116]
[1778685235888,34.61,79487.73,0.0,0.11057,7e-05,15.10116]
[1778685235959,34.61,79488.58,0.0,0.11063,7e-05,15.1076]
[1778685240854,34.62,79492.46,0.0,0.11092,7e-05,15.13657]
[1778685240894,34.62,79490.67,0.0,0.1108,7e-05,15.12484]
[1778685243238,34.62,79490.67,0.0,0.11081,7e-05,15.12539]
[1778685243297,34.62,79488.49,0.0,0.11066,7e-05,15.11099]
[1778685245834,34.62,79488.36,0.0,0.11067,7e-05,15.11125]
[1778685245901,34.62,79487.89,0.0,0.11064,7e-05,15.1086]
[1778685250935,34.63,79482.78,0.0,0.11032,7e-05,15.0765]
[1778685255970,34.63,79481.39,0.0,0.11026,7e-05,15.06988]
[1778685257634,34.63,79481.39,0.0,0.11026,7e-05,15.06988]
[1778685257735,34.63,79477.44,0.0,0.11,7e-05,15.04339]
[1778685263019,34.64,79479.93,0.0,0.1102,7e-05,15.064]
[1778685268055,34.64,79481.39,0.0,0.11033,7e-05,15.07689]
[1778685270774,34.64,79488.0,0.0,0.11079,7e-05,15.12277]
[1778685270799,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685270852,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271008,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271058,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271258,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271266,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271379,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271386,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271462,34.64,79482.43,0.0,0.11041,7e-05,15.08508]
[1778685271563,34.64,79463.17,0.0,0.1091,7e-05,14.95074]
[1778685272527,34.64,79463.17,0.0,0.1091,7e-05,14.95074]
[1778685272535,34.64,79463.17,0.0,0.1091,7e-05,14.95074]
[1778685272627,34.64,79464.87,0.0,0.10921,7e-05,14.96235]
[1778685272995,34.64,79464.87,0.0,0.10921,7e-05,14.96235]
[1778685273303,34.64,79464.87,0.0,0.10921,7e-05,14.96235]
[1778685273437,34.64,79464.87,0.0,0.10921,7e-05,14.96235]
[1778685273509,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685273891,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685273897,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685273943,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274080,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274113,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274395,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274443,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274586,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274647,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274710,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274798,34.65,79464.82,0.0,0.10921,7e-05,14.96276]
[1778685274723,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685274983,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685275009,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685275235,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685275249,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685275563,34.65,79462.27,0.0,0.10905,7e-05,14.94607]
[1778685275761,34.65,79461.39,0.0,0.109,7e-05,14.94078]
[1778685280126,34.65,79457.32,0.0,0.10875,7e-05,14.91569]
[1778685280169,34.65,79457.32,0.0,0.10875,7e-05,14.91569]
[1778685280204,34.65,79456.12,0.0,0.10867,7e-05,14.90794]
[1778685286191,34.66,79449.38,0.0,0.10825,7e-05,14.86472]
[1778685287255,34.66,79449.38,0.0,0.10825,7e-05,14.86472]
[1778685287669,34.66,79449.38,0.0,0.10825,7e-05,14.86472]
[1778685288019,34.66,79445.95,0.0,0.10802,7e-05,14.84184]
[1778685288206,34.66,79445.95,0.0,0.10802,7e-05,14.84184]
[1778685288235,34.66,79430.29,0.0,0.10698,7e-05,14.7358]
[1778685291113,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291123,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291128,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291132,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291159,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291165,34.66,79426.62,0.0,0.10675,7e-05,14.71207]
[1778685291322,34.66,79437.93,0.0,0.10751,7e-05,14.78964]
[1778685297465,34.67,79438.08,0.0,0.10756,7e-05,14.7942]
[1778685298530,34.67,79438.08,0.0,0.10756,7e-05,14.7942]
[1778685298616,34.67,79437.93,0.0,0.10755,7e-05,14.79378]
[1778685300315,34.67,79437.93,0.0,0.10756,7e-05,14.79435]
[1778685300553,34.67,79437.93,0.0,0.10756,7e-05,14.79435]
[1778685300629,34.67,79432.83,0.0,0.10723,7e-05,14.76024]
[1778685302190,34.67,79432.83,0.0,0.10723,7e-05,14.76082]
[1778685304572,34.67,79420.48,0.0,0.10642,7e-05,14.67827]
[1778685310774,34.68,79429.27,0.0,0.10705,7e-05,14.74235]
[1778685314413,34.68,79419.73,0.0,0.10645,7e-05,14.68103]
[1778685317615,34.69,79429.42,0.0,0.10712,7e-05,14.74894]
[1778685321508,34.69,79430.38,0.0,0.1072,7e-05,14.75744]
[1778685321903,34.69,79430.69,0.0,0.10723,7e-05,14.76019]
[1778685327686,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685327960,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685327987,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685328076,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685328504,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685328589,34.7,79437.43,0.0,0.10772,7e-05,14.80997]
[1778685328686,34.7,79446.0,0.0,0.1083,7e-05,14.8689]
[1778685329032,34.7,79446.0,0.0,0.1083,7e-05,14.8689]
[1778685330742,34.7,79446.0,0.0,0.1083,7e-05,14.86949]
[1778685330749,34.7,79446.0,0.0,0.1083,7e-05,14.86949]
[1778685330773,34.7,79446.0,0.0,0.1083,7e-05,14.86949]
[1778685330839,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685330969,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685330980,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331137,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331150,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331157,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331221,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331245,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331347,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331366,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331452,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331463,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331599,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331599,34.7,79459.18,0.0,0.1092,7e-05,14.96017]
[1778685331803,34.7,79457.5,0.0,0.10907,7e-05,14.94589]
[1778685333252,34.7,79460.38,0.0,0.10928,7e-05,14.96702]
[1778685333875,34.7,79460.97,0.0,0.10933,7e-05,14.97177]
[1778685338931,34.71,79463.1,0.0,0.10949,7e-05,14.9886]
[1778685343465,34.71,79468.51,0.0,0.10988,7e-05,15.02725]
[1778685343616,34.71,79468.51,0.0,0.10988,7e-05,15.02765]
[1778685345501,34.71,79469.05,0.0,0.10992,7e-05,15.03175]
[1778685345572,34.71,79469.05,0.0,0.10992,7e-05,15.03175]
[1778685347553,34.71,79469.8,0.0,0.10998,7e-05,15.03769]
[1778685347612,34.71,79469.8,0.0,0.10998,7e-05,15.03769]
[1778685349118,34.71,79468.94,0.0,0.10993,7e-05,15.03263]
[1778685349600,34.71,79468.94,0.0,0.10993,7e-05,15.03263]
[1778685350184,34.71,79475.93,0.0,0.11041,7e-05,15.08083]
[1778685350665,34.71,79475.93,0.0,0.11041,7e-05,15.08122]
[1778685353686,34.72,79488.24,0.0,0.11127,7e-05,15.16693]
[1778685357121,34.72,79491.5,0.0,0.1115,7e-05,15.19071]
[1778685357151,34.72,79491.5,0.0,0.1115,7e-05,15.19071]
[1778685357895,34.72,79486.13,0.0,0.11115,7e-05,15.15481]
[1778685362750,34.72,79476.05,0.0,0.11047,7e-05,15.08651]
[1778685364763,34.72,79465.42,0.0,0.10975,7e-05,15.01442]
[1778685369798,34.72,79466.61,0.0,0.10985,7e-05,15.02415]
[1778685374558,34.73,79464.41,0.0,0.10971,7e-05,15.01043]
[1778685376194,34.73,79463.26,0.0,0.10964,7e-05,15.00325]
[1778685377863,34.73,79463.93,0.0,0.10969,7e-05,15.00817]
[1778685378224,34.73,79463.08,0.0,0.10964,7e-05,15.00271]
[1778685383896,34.73,79467.15,0.0,0.10993,7e-05,15.03243]
[1778685386318,34.73,79465.54,0.0,0.10983,7e-05,15.0224]
[1778685386411,34.73,79465.54,0.0,0.10983,7e-05,15.0224]
[1778685387924,34.73,79451.44,0.0,0.10889,7e-05,14.9269]
[1778685389940,34.74,79441.39,0.0,0.10823,7e-05,14.85945]
[1778685394449,34.74,79440.35,0.0,0.10815,7e-05,14.85044]
[1778685394571,34.74,79440.35,0.0,0.10815,7e-05,14.85044]
[1778685394658,34.74,79435.96,0.0,0.10786,7e-05,14.82115]
[1778685397882,34.74,79423.33,0.0,0.10704,7e-05,14.73713]
[1778685402940,34.75,79425.79,0.0,0.10724,7e-05,14.7571]
[1778685409074,34.75,79435.2,0.0,0.10791,7e-05,14.8255]
[1778685414107,34.76,79441.35,0.0,0.10835,7e-05,14.87002]
[1778685419142,34.76,79439.81,0.0,0.10827,7e-05,14.86214]
[1778685422164,34.76,79449.74,0.0,0.10895,7e-05,14.93118]
[1778685427199,34.77,79450.85,0.0,0.10905,7e-05,14.94073]
[1778685432234,34.77,79445.93,0.0,0.10874,7e-05,14.90931]
[1778685437269,34.77,79435.1,0.0,0.10803,7e-05,14.83774]
[1778685442304,34.78,79442.85,0.0,0.10858,7e-05,14.89284]
[1778685447338,34.78,79443.1,0.0,0.10861,7e-05,14.89661]
[1778685452374,34.78,79447.88,0.0,0.10893,7e-05,14.9273]
[1778685457409,34.78,79450.3,0.0,0.10911,7e-05,14.94544]
[1778685460211,34.78,79450.05,0.0,0.1091,7e-05,14.94438]
[1778685460285,34.78,79450.05,0.0,0.1091,7e-05,14.94438]
[1778685460430,34.78,79449.86,0.0,0.10909,7e-05,14.9434]
[1778685461450,34.78,79449.86,0.0,0.10909,7e-05,14.9434]
[1778685461529,34.79,79456.77,0.0,0.10956,7e-05,14.99076]
[1778685462053,34.79,79456.77,0.0,0.10956,7e-05,14.99076]
[1778685462444,34.79,79456.77,0.0,0.10956,7e-05,14.99106]
[1778685467848,34.79,79462.59,0.0,0.10998,7e-05,15.03299]
[1778685474529,34.79,79450.21,0.0,0.10917,7e-05,14.95155]
[1778685479564,34.8,79455.92,0.0,0.10957,7e-05,14.99195]
[1778685484599,34.8,79453.45,0.0,0.10942,7e-05,14.9764]
[1778685489635,34.8,79451.88,0.0,0.10933,7e-05,14.96719]
[1778685491647,34.8,79442.41,0.0,0.1087,7e-05,14.90341]
[1778685496683,34.8,79450.75,0.0,0.10928,7e-05,14.9619]
[1778685501722,34.81,79442.89,0.0,0.10876,7e-05,14.91004]
[1778685507035,34.81,79446.12,0.0,0.10899,7e-05,14.93327]
[1778685507234,34.81,79446.06,0.0,0.10899,7e-05,14.93314]
[1778685507482,34.81,79446.06,0.0,0.10899,7e-05,14.93314]
[1778685507593,34.81,79446.06,0.0,0.10899,7e-05,14.93314]
[1778685509142,34.81,79449.97,0.0,0.10926,7e-05,14.96029]
[1778685512800,34.81,79441.97,0.0,0.10871,7e-05,14.90334]
[1778685516596,34.81,79441.35,0.0,0.10868,7e-05,14.90008]
[1778685517336,34.81,79441.82,0.0,0.10871,7e-05,14.90361]
[1778685517835,34.81,79439.91,0.0,0.10859,7e-05,14.89096]
[1778685522870,34.82,79443.19,0.0,0.10883,7e-05,14.91488]
[1778685527905,34.82,79441.21,0.0,0.10871,7e-05,14.90304]
[1778685530447,34.82,79440.45,0.0,0.10867,7e-05,14.89855]
[1778685531934,34.82,79427.08,0.0,0.10778,7e-05,14.80857]
[1778685534958,34.82,79416.18,0.0,0.10707,7e-05,14.73609]
[1778685535961,34.82,79404.44,0.0,0.1063,7e-05,14.65706]
[1778685540996,34.82,79412.67,0.0,0.10684,7e-05,14.7128]
[1778685546038,34.83,79405.6,0.0,0.10639,7e-05,14.66677]
[1778685549335,34.83,79403.44,0.0,0.10626,7e-05,14.65276]
[1778685549338,34.83,79403.44,0.0,0.10626,7e-05,14.65276]
[1778685550060,34.83,79397.18,0.0,0.10584,7e-05,14.61063]
[1778685550542,34.83,79397.18,0.0,0.10584,7e-05,14.61063]
[1778685550800,34.83,79397.18,0.0,0.10584,7e-05,14.61063]
[1778685552192,34.83,79393.62,0.0,0.10561,7e-05,14.58698]
[1778685553091,34.83,79392.73,0.0,0.10556,7e-05,14.58118]
[1778685558126,34.83,79386.17,0.0,0.10516,7e-05,14.54011]
[1778685561174,34.83,79381.77,0.0,0.10488,7e-05,14.51171]
[1778685561189,34.83,79383.18,0.0,0.10498,7e-05,14.52183]
[1778685566817,34.84,79375.64,0.0,0.10451,7e-05,14.47269]
[1778685566898,34.84,79375.64,0.0,0.10451,7e-05,14.47269]
[1778685568891,34.84,79377.4,0.0,0.10462,7e-05,14.48485]
[1778685570572,34.84,79366.87,0.0,0.10395,6e-05,14.41523]
[1778685570645,34.84,79364.37,0.0,0.10379,6e-05,14.39888]
[1778685571953,34.84,79364.37,0.0,0.10379,6e-05,14.39888]
[1778685571983,34.84,79364.37,0.0,0.10379,6e-05,14.39888]
[1778685572022,34.84,79364.03,0.0,0.10375,6e-05,14.39346]
[1778685572640,34.84,79364.03,0.0,0.10375,6e-05,14.39346]
[1778685572735,34.84,79364.03,0.0,0.10375,6e-05,14.39346]
[1778685574558,34.84,79358.77,0.0,0.10342,6e-05,14.35912]
[1778685574611,34.84,79359.39,0.0,0.10346,6e-05,14.36377]
[1778685576745,34.84,79362.71,0.0,0.10368,6e-05,14.38651]
[1778685576820,34.84,79364.91,0.0,0.10383,6e-05,14.40175]
[1778685579503,34.84,79363.62,0.0,0.10376,6e-05,14.39398]
[1778685579520,34.85,79366.82,0.0,0.10397,6e-05,14.41588]
[1778685584754,34.85,79357.84,0.0,0.1034,6e-05,14.35734]
[1778685590141,34.85,79358.01,0.0,0.10344,6e-05,14.36091]
[1778685590157,34.85,79357.13,0.0,0.10339,6e-05,14.35549]
[1778685590353,34.85,79357.13,0.0,0.10339,6e-05,14.35598]
[1778685591908,34.85,79357.13,0.0,0.10339,6e-05,14.35598]
[1778685593849,34.85,79355.3,0.0,0.10328,6e-05,14.34421]
[1778685599596,34.86,79352.25,0.0,0.10312,6e-05,14.32785]
[1778685601073,34.86,79352.25,0.0,0.10312,6e-05,14.32785]
[1778685601298,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685601306,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685601355,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685601495,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685601704,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685601800,34.86,79349.52,0.0,0.10295,6e-05,14.31006]
[1778685602010,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603216,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603254,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603340,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603368,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603445,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603471,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603766,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603885,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603913,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685603990,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685604000,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685604095,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685604119,34.86,79326.88,0.0,0.10151,6e-05,14.16011]
[1778685604091,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604200,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604211,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604305,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604327,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604410,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604445,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685604917,34.86,79310.37,0.0,0.10048,6e-05,14.05192]
[1778685605115,34.87,79308.95,0.0,0.10039,6e-05,14.04328]
[1778685605401,34.87,79308.95,0.0,0.10039,6e-05,14.04328]
[1778685607487,34.87,79309.07,0.0,0.10041,6e-05,14.04451]
[1778685607514,34.87,79309.07,0.0,0.10041,6e-05,14.04451]
[1778685607536,34.87,79309.07,0.0,0.10041,6e-05,14.04451]
[1778685608041,34.87,79309.07,0.0,0.10041,6e-05,14.04451]
[1778685608082,34.87,79309.07,0.0,0.10041,6e-05,14.04451]
[1778685608086,34.87,79315.15,0.0,0.1008,6e-05,14.08576]
[1778685610106,34.87,79315.15,0.0,0.1008,6e-05,14.08576]
[1778685613624,34.87,79317.45,0.0,0.10097,6e-05,14.10396]
[1778685613652,34.87,79317.45,0.0,0.10097,6e-05,14.10396]
[1778685613683,34.87,79314.88,0.0,0.10083,6e-05,14.08838]
[1778685614294,34.87,79314.88,0.0,0.10083,6e-05,14.08838]
[1778685614327,34.87,79314.88,0.0,0.10083,6e-05,14.08838]
[1778685614402,34.87,79314.88,0.0,0.10083,6e-05,14.08838]
[1778685614607,34.87,79314.88,0.0,0.10083,6e-05,14.08838]
[1778685614690,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615259,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615272,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615297,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615606,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615611,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615629,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615898,34.87,79320.8,0.0,0.1012,6e-05,14.12772]
[1778685615999,34.88,79327.64,0.0,0.10165,6e-05,14.1747]
[1778685617689,34.88,79327.64,0.0,0.10165,6e-05,14.1747]
[1778685617705,34.88,79327.64,0.0,0.10165,6e-05,14.1747]
[1778685617755,34.88,79327.64,0.0,0.10165,6e-05,14.1747]
[1778685617804,34.88,79331.32,0.0,0.1019,6e-05,14.20045]
[1778685619775,34.88,79334.54,0.0,0.10211,6e-05,14.22191]
[1778685619905,34.88,79334.54,0.0,0.10211,6e-05,14.22191]
[1778685619970,34.88,79340.44,0.0,0.10249,6e-05,14.26244]
[1778685621138,34.88,79340.44,0.0,0.10249,6e-05,14.26244]
[1778685621681,34.88,79340.89,0.0,0.10252,6e-05,14.26544]
[1778685621752,34.88,79340.89,0.0,0.10252,6e-05,14.26544]
[1778685621768,34.88,79349.43,0.0,0.10308,6e-05,14.32349]
[1778685622715,34.88,79349.43,0.0,0.10308,6e-05,14.32349]
[1778685623424,34.88,79355.6,0.0,0.10349,6e-05,14.36519]
[1778685623515,34.88,79355.6,0.0,0.10349,6e-05,14.36519]
[1778685623561,34.88,79355.6,0.0,0.10349,6e-05,14.36519]
[1778685623698,34.88,79370.1,0.0,0.10443,7e-05,14.46233]
[1778685626019,34.88,79370.01,0.0,0.10443,7e-05,14.46246]
[1778685626034,34.88,79370.01,0.0,0.10443,7e-05,14.46246]
[1778685626082,34.88,79370.01,0.0,0.10443,7e-05,14.46246]
[1778685626094,34.88,79370.01,0.0,0.10443,7e-05,14.46246]
[1778685626181,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626208,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626292,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626327,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626545,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626566,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626670,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626685,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626733,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626747,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626922,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626932,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685626950,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627006,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627037,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627111,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627117,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627127,34.88,79365.96,0.0,0.10417,6e-05,14.43579]
[1778685627107,34.88,79363.87,0.0,0.10404,6e-05,14.42209]
[1778685627918,34.88,79363.87,0.0,0.10404,6e-05,14.42209]
[1778685628085,34.88,79363.0,0.0,0.10398,6e-05,14.41659]
[1778685631235,34.89,79363.7,0.0,0.10402,6e-05,14.41876]
[1778685631275,34.89,79363.7,0.0,0.10402,6e-05,14.41876]
[1778685631407,34.89,79363.7,0.0,0.10402,6e-05,14.41876]
[1778685631895,34.89,79363.7,0.0,0.10402,6e-05,14.41876]
[1778685632019,34.89,79363.7,0.0,0.10402,6e-05,14.41876]
[1778685632093,34.89,79363.78,0.0,0.10403,6e-05,14.41961]
[1778685634315,34.89,79367.23,0.0,0.10426,6e-05,14.44337]
[1778685636131,34.89,79366.81,0.0,0.10423,6e-05,14.44116]
[1778685636136,34.89,79366.81,0.0,0.10423,6e-05,14.44116]
[1778685636699,34.89,79357.47,0.0,0.10363,6e-05,14.37919]
[1778685637622,34.89,79357.47,0.0,0.10363,6e-05,14.37919]
[1778685638171,34.89,79357.47,0.0,0.10363,6e-05,14.37919]
[1778685638197,34.89,79348.11,0.0,0.10304,6e-05,14.31732]
[1778685639586,34.89,79346.64,0.0,0.10295,6e-05,14.30793]
[1778685639630,34.89,79346.64,0.0,0.10295,6e-05,14.30793]
[1778685639704,34.89,79346.64,0.0,0.10295,6e-05,14.30793]
[1778685639838,34.89,79346.64,0.0,0.10295,6e-05,14.30793]
[1778685640056,34.89,79346.64,0.0,0.10295,6e-05,14.30793]
[1778685640126,34.89,79338.29,0.0,0.10241,6e-05,14.2522]
[1778685640314,34.89,79338.29,0.0,0.10241,6e-05,14.2522]
[1778685640337,34.89,79338.29,0.0,0.10241,6e-05,14.2522]
[1778685640735,34.89,79338.29,0.0,0.10241,6e-05,14.25258]
[1778685641435,34.89,79338.29,0.0,0.10241,6e-05,14.25258]
[1778685641745,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642504,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642537,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642840,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642866,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642945,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685642952,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685643092,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685643126,34.89,79325.32,0.0,0.10159,6e-05,14.16634]
[1778685643151,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643244,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643281,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643303,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643449,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643482,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643554,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643576,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643890,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643901,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643910,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685643974,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685644000,34.89,79316.9,0.0,0.10105,6e-05,14.11027]
[1778685644101,34.89,79317.86,0.0,0.10111,6e-05,14.11666]
[1778685644275,34.89,79317.86,0.0,0.10111,6e-05,14.11666]
[1778685644294,34.89,79317.86,0.0,0.10111,6e-05,14.11666]
[1778685644760,34.89,79317.86,0.0,0.10111,6e-05,14.11666]
[1778685645823,34.89,79317.86,0.0,0.10111,6e-05,14.11666]
[1778685645835,34.89,79331.44,0.0,0.10198,6e-05,14.20775]
[1778685648793,34.9,79342.41,0.0,0.10271,6e-05,14.28277]
[1778685650950,34.9,79348.42,0.0,0.1031,6e-05,14.3239]
[1778685651220,34.9,79348.42,0.0,0.1031,6e-05,14.3239]
[1778685651020,34.9,79351.4,0.0,0.10329,6e-05,14.34382]
[1778685651256,34.9,79351.4,0.0,0.10329,6e-05,14.34382]
[1778685652818,34.9,79369.13,0.0,0.10445,7e-05,14.46341]
[1778685654832,34.9,79378.55,0.0,0.10508,7e-05,14.52777]
[1778685655346,34.9,79378.55,0.0,0.10508,7e-05,14.52777]
[1778685655360,34.9,79378.55,0.0,0.10508,7e-05,14.52777]
[1778685655838,34.9,79380.5,0.0,0.10521,7e-05,14.54138]
[1778685658622,34.9,79379.6,0.0,0.10516,7e-05,14.53633]
[1778685658860,34.9,79380.23,0.0,0.10521,7e-05,14.54105]
[1778685662721,34.91,79383.06,0.0,0.1054,7e-05,14.5614]
[1778685663171,34.91,79383.06,0.0,0.1054,7e-05,14.5614]
[1778685663188,34.91,79383.06,0.0,0.1054,7e-05,14.5614]
[1778685664155,34.91,79402.85,0.0,0.10672,7e-05,14.69579]
[1778685665199,34.91,79402.85,0.0,0.10672,7e-05,14.69579]
[1778685665206,34.91,79402.85,0.0,0.10672,7e-05,14.69579]
[1778685665218,34.91,79396.67,0.0,0.10631,7e-05,14.65435]
[1778685670111,34.91,79385.67,0.0,0.10559,7e-05,14.58013]
[1778685671410,34.91,79385.67,0.0,0.10559,7e-05,14.58014]
[1778685672250,34.91,79385.31,0.0,0.10556,7e-05,14.57772]
[1778685673575,34.91,79386.74,0.0,0.10566,7e-05,14.58735]
[1778685675981,34.91,79375.43,0.0,0.10492,7e-05,14.51154]
[1778685681016,34.91,79375.81,0.0,0.10495,7e-05,14.51457]
[1778685686054,34.91,79372.63,0.0,0.10475,7e-05,14.49367]
[1778685690418,34.91,79374.0,0.0,0.10484,7e-05,14.5034]
[1778685691097,34.91,79374.0,0.0,0.10482,7e-05,14.49993]
[1778685696125,34.91,79368.06,0.0,0.10444,6e-05,14.46088]
[1778685696952,34.91,79368.06,0.0,0.10444,6e-05,14.46088]
[1778685697035,34.91,79368.06,0.0,0.10444,6e-05,14.46088]
[1778685697057,34.91,79368.06,0.0,0.10444,6e-05,14.46088]
[1778685702032,34.91,79370.84,0.0,0.10463,7e-05,14.48022]
[1778685702170,34.91,79370.84,0.0,0.10463,7e-05,14.48035]
[1778685703603,34.91,79371.74,0.0,0.10469,7e-05,14.4865]
[1778685704182,34.91,79376.27,0.0,0.10499,7e-05,14.51696]
[1778685705062,34.91,79376.27,0.0,0.10499,7e-05,14.51696]
[1778685705190,34.91,79377.01,0.0,0.10504,7e-05,14.52199]
[1778685710226,34.91,79379.25,0.0,0.10518,7e-05,14.53721]
[1778685715259,34.91,79383.73,0.0,0.10549,7e-05,14.5684]
[1778685715431,34.91,79383.73,0.0,0.10549,7e-05,14.5684]
[1778685715910,34.91,79383.73,0.0,0.10549,7e-05,14.5684]
[1778685715995,34.91,79383.73,0.0,0.10549,7e-05,14.5684]
[1778685716267,34.91,79385.28,0.0,0.10559,7e-05,14.57914]
[1778685716781,34.91,79385.28,0.0,0.10559,7e-05,14.57914]
[1778685717141,34.91,79385.28,0.0,0.10559,7e-05,14.57914]
[1778685717274,34.91,79396.96,0.0,0.10636,7e-05,14.65793]
[1778685717954,34.91,79396.96,0.0,0.10636,7e-05,14.65793]
[1778685718281,34.92,79400.41,0.0,0.10659,7e-05,14.68134]
[1778685720367,34.92,79397.05,0.0,0.10637,7e-05,14.65908]
[1778685722023,34.92,79391.98,0.0,0.10604,7e-05,14.62485]
[1778685722309,34.92,79388.6,0.0,0.10582,7e-05,14.60202]
[1778685727344,34.92,79388.58,0.0,0.10581,7e-05,14.60168]
[1778685732379,34.91,79392.18,0.0,0.10605,7e-05,14.6257]
[1778685733961,34.91,79392.18,0.0,0.10605,7e-05,14.6257]
[1778685734292,34.91,79392.18,0.0,0.10605,7e-05,14.6257]
[1778685734299,34.91,79390.27,0.0,0.10592,7e-05,14.61278]
[1778685735400,34.91,79378.55,0.0,0.10515,7e-05,14.53399]
[1778685736348,34.91,79378.55,0.0,0.10515,7e-05,14.53399]
[1778685736407,34.91,79369.91,0.0,0.10459,7e-05,14.47611]
[1778685741424,34.92,79366.38,0.0,0.10437,6e-05,14.45336]
[1778685746441,34.92,79369.44,0.0,0.10458,7e-05,14.47471]
[1778685750484,34.92,79368.94,0.0,0.10455,7e-05,14.47196]
[1778685751324,34.92,79366.94,0.0,0.1044,6e-05,14.45514]
[1778685756349,34.92,79365.52,0.0,0.10432,6e-05,14.44645]
[1778685762591,34.92,79370.59,0.0,0.10466,7e-05,14.48147]
[1778685766972,34.92,79370.12,0.0,0.10463,7e-05,14.47869]
[1778685767020,34.92,79364.33,0.0,0.10426,6e-05,14.44014]
[1778685769022,34.92,79364.33,0.0,0.10426,6e-05,14.44014]
[1778685769109,34.92,79366.66,0.0,0.10441,6e-05,14.45612]
[1778685772991,34.92,79372.1,0.0,0.10477,7e-05,14.49301]
[1778685773058,34.92,79372.37,0.0,0.10479,7e-05,14.49482]
[1778685775680,34.92,79382.58,0.0,0.10545,7e-05,14.56357]
[1778685777694,34.92,79372.6,0.0,0.1048,7e-05,14.49658]
[1778685782717,34.92,79369.28,0.0,0.10459,7e-05,14.47479]
[1778685787724,34.93,79369.38,0.0,0.1046,7e-05,14.47605]
[1778685792765,34.93,79372.43,0.0,0.10481,7e-05,14.49698]
[1778685797776,34.93,79370.17,0.0,0.10466,7e-05,14.48223]
[1778685798555,34.93,79370.14,0.0,0.10466,7e-05,14.48213]
[1778685799320,34.93,79368.2,0.0,0.10454,7e-05,14.46922]
[1778685804336,34.93,79360.46,0.0,0.10404,6e-05,14.418]
[1778685805457,34.93,79366.57,0.0,0.10444,6e-05,14.45925]
[1778685806287,34.93,79369.82,0.0,0.10465,7e-05,14.48114]
[1778685811933,34.93,79374.57,0.0,0.10494,7e-05,14.50977]
[1778685814953,34.93,79385.0,0.0,0.10563,7e-05,14.57986]
[1778685819992,34.93,79381.46,0.0,0.10539,7e-05,14.55589]
[1778685825027,34.93,79389.02,0.0,0.10589,7e-05,14.60663]
[1778685828046,34.93,79376.94,0.0,0.1051,7e-05,14.52527]
[1778685833083,34.93,79378.31,0.0,0.10519,7e-05,14.53468]
[1778685838116,34.93,79377.39,0.0,0.10513,7e-05,14.52866]
[1778685839304,34.93,79377.39,0.0,0.10513,7e-05,14.52866]
[1778685839373,34.93,79376.94,0.0,0.1051,7e-05,14.52569]
[1778685844342,34.93,79369.58,0.0,0.10462,7e-05,14.4767]
[1778685844389,34.93,79376.24,0.0,0.10506,7e-05,14.52147]
[1778685847182,34.93,79387.05,0.0,0.10577,7e-05,14.59405]
[1778685852219,34.93,79380.47,0.0,0.10533,7e-05,14.54954]
[1778685852666,34.93,79380.47,0.0,0.10533,7e-05,14.54954]
[1778685853249,34.93,79362.72,0.0,0.10418,6e-05,14.43057]
[1778685857356,34.93,79351.4,0.0,0.10345,6e-05,14.3556]
[1778685860171,34.93,79350.32,0.0,0.10339,6e-05,14.34895]
[1778685860332,34.93,79350.32,0.0,0.10339,6e-05,14.34895]
[1778685861259,34.93,79350.19,0.0,0.10338,6e-05,14.34837]
[1778685863451,34.93,79341.89,0.0,0.10285,6e-05,14.29362]
[1778685864783,34.93,79336.35,0.0,0.1025,6e-05,14.25716]
[1778685865326,34.93,79326.12,0.0,0.10185,6e-05,14.18913]
[1778685867423,34.93,79326.12,0.0,0.10185,6e-05,14.18889]
[1778685867433,34.93,79326.12,0.0,0.10185,6e-05,14.18889]
[1778685867446,34.93,79326.12,0.0,0.10185,6e-05,14.18889]
[1778685868333,34.93,79319.58,0.0,0.10143,6e-05,14.14507]
[1778685873370,34.93,79321.99,0.0,0.10155,6e-05,14.15655]
[1778685878407,34.93,79325.23,0.0,0.10175,6e-05,14.1772]
[1778685883442,34.93,79334.27,0.0,0.10233,6e-05,14.23785]
[1778685887539,34.93,79341.04,0.0,0.10277,6e-05,14.28345]
[1778685887770,34.93,79341.04,0.0,0.10277,6e-05,14.28345]
[1778685888477,34.93,79344.29,0.0,0.10298,6e-05,14.30519]
[1778685888970,34.93,79344.29,0.0,0.10298,6e-05,14.30519]
[1778685889954,34.93,79350.14,0.0,0.10336,6e-05,14.34459]
[1778685889957,34.93,79350.14,0.0,0.10336,6e-05,14.34459]
[1778685895526,34.93,79349.9,0.0,0.10336,6e-05,14.34503]
[1778685898747,34.94,79350.57,0.0,0.10341,6e-05,14.35017]
[1778685900154,34.94,79349.85,0.0,0.10337,6e-05,14.34568]
[1778685905601,34.94,79350.21,0.0,0.10341,6e-05,14.3503]
[1778685908116,34.94,79349.84,0.0,0.10339,6e-05,14.34815]
[1778685908366,34.94,79349.84,0.0,0.10339,6e-05,14.34815]
[1778685908402,34.94,79352.47,0.0,0.10357,6e-05,14.36638]
[1778685908622,34.94,79352.47,0.0,0.10357,6e-05,14.36638]
[1778685913658,34.94,79363.37,0.0,0.10429,6e-05,14.44031]
[1778685916494,34.94,79363.94,0.0,0.10432,6e-05,14.44433]
[1778685916683,34.94,79363.53,0.0,0.1043,6e-05,14.44198]
[1778685918695,34.94,79353.02,0.0,0.10363,6e-05,14.37212]
[1778685923730,34.95,79347.59,0.0,0.10329,6e-05,14.33746]
[1778685924790,34.95,79347.59,0.0,0.10329,6e-05,14.33746]
[1778685925615,34.95,79347.22,0.0,0.10327,6e-05,14.33532]
[1778685926837,34.95,79347.22,0.0,0.10327,6e-05,14.33565]
[1778685926888,34.95,79347.22,0.0,0.10327,6e-05,14.33565]
[1778685927236,34.95,79338.59,0.0,0.10272,6e-05,14.27825]
[1778685928904,34.95,79338.59,0.0,0.10272,6e-05,14.27825]
[1778685928974,34.95,79327.51,0.0,0.10201,6e-05,14.2043]
[1778685929634,34.95,79327.51,0.0,0.10201,6e-05,14.2043]
[1778685932533,34.95,79320.18,0.0,0.10152,6e-05,14.15182]
[1778685932713,34.95,79320.18,0.0,0.10152,6e-05,14.15182]
[1778685932758,34.95,79320.18,0.0,0.10152,6e-05,14.15182]
[1778685932800,34.95,79320.18,0.0,0.10152,6e-05,14.15182]
[1778685934920,34.95,79309.78,0.0,0.10086,6e-05,14.08286]
[1778685940575,34.95,79305.04,0.0,0.10056,6e-05,14.05154]
[1778685946340,34.95,79303.25,0.0,0.10045,6e-05,14.04029]
[1778685950118,34.95,79302.16,0.0,0.10039,6e-05,14.03344]
[1778685952265,34.95,79303.78,0.0,0.10049,6e-05,14.04431]
[1778685958984,34.95,79311.58,0.0,0.10099,6e-05,14.09636]
[1778685964020,34.95,79312.14,0.0,0.10102,6e-05,14.10014]
[1778685969057,34.95,79310.04,0.0,0.10089,6e-05,14.08639]
[1778685972320,34.95,79309.65,0.0,0.10087,6e-05,14.08388]
[1778685975868,34.95,79299.31,0.0,0.10022,6e-05,14.01574]
[1778685978068,34.95,79292.43,0.0,0.09979,6e-05,13.97055]
[1778685978154,34.95,79291.69,0.0,0.09974,6e-05,13.96587]
[1778685983155,34.95,79286.62,0.0,0.09944,6e-05,13.93347]
[1778685988190,34.95,79283.99,0.0,0.09928,6e-05,13.91725]
[1778685993228,34.96,79284.94,0.0,0.09933,6e-05,13.92147]
[1778685998259,34.96,79285.25,0.0,0.09937,6e-05,13.92474]
[1778685999471,34.96,79285.25,0.0,0.09937,6e-05,13.92474]
[1778686001108,34.96,79286.15,0.0,0.09943,6e-05,13.93113]
[1778686006316,34.96,79291.34,0.0,0.09976,6e-05,13.96631]
[1778686011351,34.96,79286.37,0.0,0.09946,6e-05,13.93434]
[1778686016387,34.96,79286.89,0.0,0.0995,6e-05,13.93863]
[1778686021421,34.96,79286.22,0.0,0.09946,6e-05,13.935]
[1778686022329,34.96,79286.22,0.0,0.09946,6e-05,13.935]
[1778686025346,34.96,79287.82,0.0,0.09957,6e-05,13.94595]
[1778686030485,34.97,79287.07,0.0,0.09953,6e-05,13.94173]
[1778686033740,34.97,79283.95,0.0,0.09934,6e-05,13.9215]
[1778686034512,34.97,79273.57,0.0,0.09869,6e-05,13.85333]
[1778686035496,34.97,79273.57,0.0,0.09869,6e-05,13.85333]
[1778686039580,34.97,79264.61,0.0,0.09814,6e-05,13.79557]
[1778686039589,34.97,79264.61,0.0,0.09814,6e-05,13.79557]
[1778686040555,34.97,79262.8,0.0,0.09804,6e-05,13.78432]
[1778686043736,34.97,79259.39,0.0,0.09784,6e-05,13.76301]
[1778686043743,34.97,79259.39,0.0,0.09784,6e-05,13.76301]
[1778686044583,34.97,79257.72,0.0,0.09774,6e-05,13.75241]
[1778686048173,34.97,79253.97,0.0,0.09751,6e-05,13.72892]
[1778686048610,34.97,79250.36,0.0,0.0973,6e-05,13.70568]
[1778686050699,34.97,79249.82,0.0,0.09726,6e-05,13.70225]
[1778686051076,34.97,79249.82,0.0,0.09726,6e-05,13.70225]
[1778686051632,34.97,79252.09,0.0,0.09739,6e-05,13.71402]
[1778686051916,34.97,79252.09,0.0,0.09739,6e-05,13.71402]
[1778686052638,34.98,79265.01,0.0,0.09819,6e-05,13.7991]
[1778686053784,34.98,79269.47,0.0,0.09847,6e-05,13.82867]
[1778686053792,34.98,79269.47,0.0,0.09847,6e-05,13.82867]
[1778686054021,34.98,79269.47,0.0,0.09847,6e-05,13.82867]
[1778686058088,34.98,79274.78,0.0,0.09881,6e-05,13.86434]
[1778686058133,34.98,79274.78,0.0,0.09881,6e-05,13.86434]
[1778686058553,34.98,79274.78,0.0,0.09881,6e-05,13.86434]
[1778686058650,34.98,79278.95,0.0,0.09907,6e-05,13.892]
[1778686058688,34.98,79278.95,0.0,0.09907,6e-05,13.892]
[1778686059639,34.98,79289.24,0.0,0.09972,6e-05,13.96024]
[1778686060134,34.98,79289.24,0.0,0.09972,6e-05,13.96024]
[1778686060216,34.98,79289.24,0.0,0.09972,6e-05,13.96024]
[1778686060645,34.98,79289.24,0.0,0.09972,6e-05,13.96024]
[1778686060334,34.98,79295.25,0.0,0.1001,6e-05,13.99994]
[1778686061637,34.98,79295.25,0.0,0.1001,6e-05,13.99994]
[1778686065938,34.98,79287.43,0.0,0.09961,6e-05,13.94872]
[1778686066282,34.98,79287.43,0.0,0.09961,6e-05,13.94872]
[1778686066287,34.98,79287.43,0.0,0.09961,6e-05,13.94872]
[1778686066320,34.98,79287.43,0.0,0.09961,6e-05,13.94872]
[1778686067915,34.98,79295.39,0.0,0.10011,6e-05,14.00161]
[1778686068629,34.98,79305.43,0.0,0.10075,6e-05,14.06808]
[1778686070419,34.98,79313.21,0.0,0.10124,6e-05,14.11959]
[1778686070434,34.98,79313.21,0.0,0.10124,6e-05,14.11959]
[1778686070442,34.98,79313.21,0.0,0.10124,6e-05,14.11959]
[1778686070446,34.98,79313.21,0.0,0.10124,6e-05,14.11959]
[1778686070533,34.98,79313.21,0.0,0.10124,6e-05,14.11959]
[1778686070634,34.98,79315.42,0.0,0.10138,6e-05,14.13449]
[1778686072465,34.98,79315.15,0.0,0.10137,6e-05,14.13293]
[1778686072516,34.98,79315.15,0.0,0.10137,6e-05,14.13293]
[1778686072528,34.98,79315.83,0.0,0.10141,6e-05,14.13731]
[1778686074534,34.98,79313.59,0.0,0.10127,6e-05,14.12246]
[1778686074583,34.98,79313.74,0.0,0.10127,6e-05,14.12319]
[1778686076603,34.98,79313.84,0.0,0.10128,6e-05,14.12373]
[1778686076611,34.98,79313.84,0.0,0.10128,6e-05,14.12373]
[1778686076681,34.98,79314.4,0.0,0.10131,6e-05,14.12732]
[1778686078619,34.98,79314.4,0.0,0.10131,6e-05,14.12732]
[1778686079623,34.98,79313.9,0.0,0.10128,6e-05,14.1236]
[1778686080152,34.98,79313.9,0.0,0.10128,6e-05,14.1236]
[1778686080174,34.98,79313.9,0.0,0.10128,6e-05,14.1236]
[1778686080209,34.98,79312.35,0.0,0.10118,6e-05,14.11333]
[1778686085903,34.98,79310.41,0.0,0.10105,6e-05,14.09987]
[1778686089933,34.98,79309.46,0.0,0.10099,6e-05,14.09341]
[1778686090612,34.98,79309.47,0.0,0.10099,6e-05,14.09338]
[1778686090939,34.98,79309.47,0.0,0.10099,6e-05,14.09338]
[1778686090990,34.98,79309.47,0.0,0.10099,6e-05,14.09338]
[1778686091176,34.98,79309.47,0.0,0.10099,6e-05,14.09338]
[1778686092718,34.98,79323.74,0.0,0.10189,6e-05,14.18791]
[1778686095826,34.98,79328.05,0.0,0.10216,6e-05,14.21592]
[1778686095870,34.98,79328.05,0.0,0.10216,6e-05,14.21592]
[1778686098543,34.97,79331.19,0.0,0.10236,6e-05,14.23656]
[1778686098583,34.97,79331.19,0.0,0.10236,6e-05,14.23656]
[1778686098618,34.97,79323.9,0.0,0.10189,6e-05,14.18788]
[1778686099156,34.97,79311.82,0.0,0.10113,6e-05,14.10772]
[1778686101199,34.97,79311.96,0.0,0.10113,6e-05,14.10844]
[1778686101239,34.97,79311.96,0.0,0.10113,6e-05,14.10844]
[1778686101341,34.97,79292.62,0.0,0.09991,6e-05,13.98037]
[1778686101931,34.97,79292.62,0.0,0.09991,6e-05,13.98037]
[1778686105401,34.97,79288.43,0.0,0.09965,6e-05,13.95302]
[1778686108063,34.98,79303.5,0.0,0.1006,6e-05,14.05311]
[1778686110306,34.98,79303.12,0.0,0.10058,6e-05,14.05062]
[1778686110674,34.98,79306.59,0.0,0.1008,6e-05,14.07364]
[1778686111400,34.98,79306.59,0.0,0.1008,6e-05,14.07364]
[1778686111412,34.98,79306.59,0.0,0.1008,6e-05,14.07364]
[1778686111475,34.98,79306.59,0.0,0.1008,6e-05,14.07364]
[1778686111485,34.98,79307.98,0.0,0.10087,6e-05,14.0793]
[1778686113452,34.98,79307.98,0.0,0.10087,6e-05,14.0793]
[1778686113625,34.98,79308.3,0.0,0.10089,6e-05,14.08139]
[1778686114195,34.98,79308.3,0.0,0.10089,6e-05,14.08139]
[1778686114240,34.98,79308.3,0.0,0.10089,6e-05,14.08139]
[1778686114359,34.98,79308.3,0.0,0.10089,6e-05,14.08139]
[1778686114460,34.98,79308.68,0.0,0.10091,6e-05,14.0839]
[1778686116052,34.98,79308.68,0.0,0.10091,6e-05,14.0839]
[1778686117569,34.98,79299.99,0.0,0.10036,6e-05,14.02638]
[1778686117617,34.98,79295.88,0.0,0.1001,6e-05,13.99939]
[1778686119621,34.98,79296.15,0.0,0.10012,6e-05,14.0013]
[1778686119668,34.98,79295.96,0.0,0.10011,6e-05,14.00016]
[1778686119762,34.98,79295.96,0.0,0.10011,6e-05,14.00016]
[1778686123322,34.98,79285.39,0.0,0.09945,6e-05,13.93077]
[1778686129210,34.98,79286.35,0.0,0.09952,6e-05,13.93834]
[1778686134266,34.98,79289.28,0.0,0.09971,6e-05,13.95844]
[1778686139280,34.98,79296.49,0.0,0.10018,6e-05,14.00695]
[1778686145325,34.98,79299.44,0.0,0.10037,6e-05,14.0271]
[1778686146414,34.98,79299.44,0.0,0.10037,6e-05,14.0271]
[1778686146721,34.98,79310.21,0.0,0.10105,6e-05,14.09857]
[1778686148308,34.98,79317.92,0.0,0.10154,6e-05,14.15003]
[1778686148315,34.98,79317.92,0.0,0.10154,6e-05,14.15003]
[1778686150310,34.98,79323.45,0.0,0.10189,6e-05,14.18653]
[1778686150324,34.98,79323.45,0.0,0.10189,6e-05,14.18653]
[1778686150389,34.98,79323.3,0.0,0.10188,6e-05,14.18554]
[1778686153207,34.98,79323.33,0.0,0.10188,6e-05,14.18544]
[1778686153651,34.98,79324.47,0.0,0.10195,6e-05,14.19273]
[1778686156456,34.98,79324.68,0.0,0.10196,6e-05,14.19384]
[1778686156470,34.98,79324.68,0.0,0.10196,6e-05,14.19384]
[1778686156557,34.98,79322.95,0.0,0.10185,6e-05,14.18221]
[1778686158492,34.98,79322.95,0.0,0.10185,6e-05,14.18208]
[1778686158696,34.98,79324.36,0.0,0.10194,6e-05,14.19133]
[1778686163713,34.98,79328.24,0.0,0.10218,6e-05,14.21652]
[1778686168257,34.98,79324.8,0.0,0.10195,6e-05,14.1929]
[1778686168268,34.98,79324.8,0.0,0.10195,6e-05,14.1929]
[1778686168489,34.98,79324.8,0.0,0.10195,6e-05,14.19277]
[1778686170503,34.98,79315.31,0.0,0.10135,6e-05,14.12964]
[1778686171510,34.98,79306.22,0.0,0.10075,6e-05,14.06588]
[1778686173206,34.98,79303.15,0.0,0.10056,6e-05,14.0456]
[1778686176048,34.98,79300.23,0.0,0.10037,6e-05,14.02644]
[1778686176545,34.98,79297.82,0.0,0.10022,6e-05,14.01057]
[1778686178559,34.98,79287.08,0.0,0.09955,6e-05,13.93994]
[1778686179043,34.98,79287.08,0.0,0.09955,6e-05,13.93994]
[1778686179574,34.98,79286.22,0.0,0.0995,6e-05,13.93444]
[1778686184601,34.98,79287.85,0.0,0.09961,6e-05,13.94599]
[1778686189636,34.98,79286.78,0.0,0.09955,6e-05,13.93963]
[1778686190793,34.98,79286.78,0.0,0.09955,6e-05,13.93963]
[1778686191287,34.98,79285.83,0.0,0.09949,6e-05,13.93352]
[1778686191725,34.98,79282.03,0.0,0.09925,6e-05,13.90862]
[1778686193347,34.98,79282.03,0.0,0.09925,6e-05,13.90881]
[1778686193665,34.98,79281.48,0.0,0.09922,6e-05,13.90537]
[1778686198699,34.98,79285.98,0.0,0.09951,6e-05,13.93585]
[1778686201294,34.98,79287.46,0.0,0.09961,6e-05,13.9459]
[1778686201429,34.98,79287.46,0.0,0.09961,6e-05,13.9459]
[1778686201509,34.98,79287.46,0.0,0.09961,6e-05,13.9459]
[1778686201563,34.98,79287.46,0.0,0.09961,6e-05,13.9459]
[1778686201720,34.98,79287.15,0.0,0.09959,6e-05,13.944]
[1778686202727,34.98,79273.89,0.0,0.09876,6e-05,13.85689]
[1778686203663,34.98,79273.89,0.0,0.09876,6e-05,13.85689]
[1778686203736,34.99,79259.34,0.0,0.09786,6e-05,13.76163]
[1778686203873,34.99,79259.34,0.0,0.09786,6e-05,13.76163]
[1778686205655,34.99,79259.34,0.0,0.09786,6e-05,13.76203]
[1778686205661,34.99,79259.34,0.0,0.09786,6e-05,13.76203]
[1778686205748,34.99,79260.82,0.0,0.09796,6e-05,13.77214]
[1778686210785,34.99,79262.66,0.0,0.09809,6e-05,13.78599]
[1778686212527,34.99,79262.28,0.0,0.09807,6e-05,13.78388]
[1778686212797,34.99,79262.35,0.0,0.09808,6e-05,13.78473]
[1778686217832,34.99,79259.1,0.0,0.09788,6e-05,13.76386]
[1778686222898,34.99,79258.88,0.0,0.09787,6e-05,13.76274]
[1778686222964,34.99,79258.88,0.0,0.09787,6e-05,13.76274]
[1778686223180,34.99,79258.88,0.0,0.09787,6e-05,13.76274]
[1778686223420,34.99,79254.62,0.0,0.09761,6e-05,13.73488]
[1778686224099,34.99,79254.62,0.0,0.09761,6e-05,13.73488]
[1778686224202,34.99,79254.62,0.0,0.09761,6e-05,13.73488]
[1778686224302,34.99,79247.58,0.0,0.09717,6e-05,13.68883]
[1778686225159,34.99,79247.58,0.0,0.09717,6e-05,13.68883]
[1778686225187,34.99,79247.58,0.0,0.09717,6e-05,13.68883]
[1778686225593,34.99,79247.58,0.0,0.09718,6e-05,13.68895]
[1778686227681,34.99,79258.58,0.0,0.09786,6e-05,13.76155]
[1778686228176,34.99,79258.58,0.0,0.09786,6e-05,13.76155]
[1778686228699,34.99,79258.58,0.0,0.09786,6e-05,13.76155]
[1778686228781,34.99,79260.36,0.0,0.09797,6e-05,13.77323]
[1778686230931,34.99,79249.06,0.0,0.09727,6e-05,13.69926]
[1778686232324,34.99,79249.06,0.0,0.09727,6e-05,13.69926]
[1778686232333,34.99,79249.06,0.0,0.09727,6e-05,13.69926]
[1778686232352,34.99,79239.57,0.0,0.09667,6e-05,13.63421]
[1778686232892,34.99,79239.57,0.0,0.09667,6e-05,13.63421]
[1778686234336,34.99,79239.57,0.0,0.09668,6e-05,13.63473]
[1778686234341,34.99,79252.26,0.0,0.09746,6e-05,13.71794]
[1778686236362,35.0,79251.71,0.0,0.09743,6e-05,13.71483]
[1778686236374,35.0,79252.29,0.0,0.09747,6e-05,13.71907]
[1778686241498,35.0,79253.99,0.0,0.09759,6e-05,13.73193]
[1778686241611,35.0,79253.99,0.0,0.09759,6e-05,13.73193]
[1778686241786,35.0,79267.56,0.0,0.09844,6e-05,13.82141]
[1778686242497,35.0,79267.56,0.0,0.09844,6e-05,13.82141]
[1778686242509,35.0,79267.56,0.0,0.09844,6e-05,13.82141]
[1778686242545,35.0,79267.56,0.0,0.09844,6e-05,13.82141]
[1778686242586,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686243818,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686243833,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686243924,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686243970,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244050,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244087,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244282,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244296,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244306,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244490,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244510,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244544,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244552,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244570,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244616,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244634,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244721,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244748,35.0,79249.99,0.0,0.09736,6e-05,13.70679]
[1778686244820,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686244889,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686244923,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686245043,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686246712,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686246762,35.0,79249.12,0.0,0.09731,6e-05,13.70207]
[1778686246809,35.0,79238.52,0.0,0.09667,6e-05,13.63337]
[1778686248636,35.0,79238.52,0.0,0.09667,6e-05,13.63337]
[1778686254248,35.0,79233.96,0.0,0.0964,6e-05,13.60515]
[1778686255653,35.0,79233.96,0.0,0.0964,6e-05,13.60515]
[1778686255720,35.0,79233.96,0.0,0.0964,6e-05,13.60515]
[1778686257433,35.01,79238.65,0.0,0.09669,6e-05,13.63624]
[1778686257462,35.01,79238.65,0.0,0.09669,6e-05,13.63624]
[1778686262928,35.01,79240.93,0.0,0.09684,6e-05,13.65218]
[1778686262951,35.01,79240.93,0.0,0.09684,6e-05,13.65218]
[1778686262971,35.01,79240.93,0.0,0.09684,6e-05,13.65218]
[1778686262984,35.01,79240.93,0.0,0.09684,6e-05,13.65218]
[1778686263169,35.01,79242.32,0.0,0.09693,6e-05,13.66143]
[1778686268203,35.01,79240.73,0.0,0.09685,6e-05,13.65316]
[1778686269046,35.01,79240.73,0.0,0.09685,6e-05,13.65316]
[1778686269050,35.01,79240.73,0.0,0.09685,6e-05,13.65316]
[1778686269211,35.01,79240.82,0.0,0.09686,6e-05,13.65424]
[1778686273274,35.01,79239.4,0.0,0.09679,6e-05,13.64642]
[1778686275186,35.01,79240.22,0.0,0.09685,6e-05,13.65273]
[1778686275255,35.02,79239.97,0.0,0.09684,6e-05,13.65157]
[1778686277227,35.02,79238.93,0.0,0.09678,6e-05,13.6457]
[1778686277270,35.02,79238.93,0.0,0.09678,6e-05,13.6457]
[1778686282304,35.02,79245.38,0.0,0.0972,6e-05,13.69004]
[1778686287339,35.02,79252.19,0.0,0.09764,6e-05,13.73644]
[1778686292374,35.02,79262.0,0.0,0.09824,6e-05,13.79897]
[1778686297409,35.03,79249.37,0.0,0.09747,6e-05,13.71753]
[1778686300928,35.03,79245.18,0.0,0.09723,6e-05,13.69126]
[1778686300933,35.03,79245.41,0.0,0.09724,6e-05,13.69316]
[1778686301796,35.03,79245.41,0.0,0.09724,6e-05,13.69316]
[1778686301800,35.03,79243.2,0.0,0.09711,6e-05,13.6791]
[1778686303723,35.03,79243.2,0.0,0.09711,6e-05,13.6791]
[1778686303786,35.03,79243.2,0.0,0.09711,6e-05,13.6791]
[1778686303841,35.03,79243.2,0.0,0.09711,6e-05,13.6791]
[1778686303924,35.03,79239.89,0.0,0.09692,6e-05,13.65835]
[1778686309493,35.04,79240.22,0.0,0.09696,6e-05,13.66328]
[1778686311059,35.04,79240.36,0.0,0.09698,6e-05,13.66465]
[1778686311156,35.04,79240.36,0.0,0.09698,6e-05,13.66465]
[1778686311512,35.04,79239.12,0.0,0.09691,6e-05,13.65701]
[1778686312016,35.04,79239.12,0.0,0.09691,6e-05,13.65701]
[1778686312515,35.04,79238.33,0.0,0.09686,6e-05,13.65195]
[1778686317549,35.04,79235.83,0.0,0.09671,6e-05,13.63629]
[1778686320187,35.04,79234.79,0.0,0.09665,6e-05,13.6298]
[1778686320570,35.04,79238.6,0.0,0.09688,6e-05,13.65467]
[1778686322243,35.04,79245.22,0.0,0.0973,6e-05,13.6985]
[1778686322584,35.04,79246.84,0.0,0.0974,6e-05,13.70952]
[1778686327619,35.04,79247.36,0.0,0.09744,6e-05,13.71343]
[1778686332654,35.04,79250.45,0.0,0.09765,6e-05,13.73575]
[1778686337689,35.05,79251.53,0.0,0.09774,6e-05,13.74491]
[1778686342725,35.05,79249.91,0.0,0.09766,6e-05,13.7365]
[1778686344883,35.06,79260.56,0.0,0.09839,6e-05,13.81422]
[1778686350780,35.11,79252.12,0.0,0.09816,6e-05,13.78861]
[1778686355815,35.14,79249.74,0.0,0.09822,6e-05,13.79287]
[1778686360850,35.15,79253.95,0.0,0.09851,6e-05,13.82393]
[1778686365891,35.16,79276.93,0.0,0.10003,6e-05,13.98294]
[1778686367906,35.16,79264.33,0.0,0.09925,6e-05,13.90118]
[1778686370926,35.18,79253.85,0.0,0.09872,6e-05,13.84507]
[1778686375962,35.18,79245.39,0.0,0.09822,6e-05,13.79289]
[1778686380997,35.19,79248.29,0.0,0.09844,6e-05,13.81512]
[1778686386031,35.19,79250.5,0.0,0.0986,6e-05,13.83268]
[1778686391066,35.2,79250.86,0.0,0.09866,6e-05,13.83818]
[1778686396323,35.2,79255.51,0.0,0.09897,6e-05,13.871]
[1778686402146,35.21,79260.22,0.0,0.0993,6e-05,13.90549]
[1778686407181,35.21,79259.04,0.0,0.09925,6e-05,13.90024]
[1778686409195,35.21,79270.12,0.0,0.09995,6e-05,13.97379]
[1778686414230,35.21,79268.77,0.0,0.09986,6e-05,13.96339]
[1778686419597,35.22,79268.42,0.0,0.09986,6e-05,13.96278]
[1778686425478,35.22,79273.35,0.0,0.10019,6e-05,13.99825]
[1778686431132,35.22,79276.78,0.0,0.10043,6e-05,14.02269]
[1778686431158,35.22,79276.78,0.0,0.10043,6e-05,14.02269]
[1778686431365,35.22,79276.23,0.0,0.1004,6e-05,14.01944]
[1778686436975,35.23,79278.64,0.0,0.10057,6e-05,14.03768]
[1778686436988,35.23,79278.45,0.0,0.10057,6e-05,14.03708]
[1778686442445,35.23,79271.79,0.0,0.10016,6e-05,13.99486]
[1778686447481,35.23,79269.9,0.0,0.10006,6e-05,13.98412]
[1778686452515,35.24,79271.19,0.0,0.10016,6e-05,13.99418]
[1778686457550,35.24,79272.75,0.0,0.10027,6e-05,14.0059]
[1778686462585,35.24,79265.93,0.0,0.09986,6e-05,13.96264]
[1778686467620,35.24,79267.65,0.0,0.09998,6e-05,13.97563]
[1778686471370,35.24,79276.38,0.0,0.10054,6e-05,14.03379]
[1778686472094,35.24,79289.67,0.0,0.10136,6e-05,14.11803]
[1778686475756,35.25,79296.21,0.0,0.10178,6e-05,14.16247]
[1778686475773,35.25,79296.21,0.0,0.10178,6e-05,14.16247]
[1778686475784,35.25,79296.21,0.0,0.10178,6e-05,14.16247]
[1778686475802,35.25,79296.21,0.0,0.10178,6e-05,14.16247]
[1778686476027,35.25,79296.21,0.0,0.10178,6e-05,14.16247]
[1778686476096,35.25,79299.18,0.0,0.10198,6e-05,14.18248]
[1778686477187,35.25,79299.18,0.0,0.10198,6e-05,14.18248]
[1778686477690,35.25,79300.5,0.0,0.10206,6e-05,14.19158]
[1778686479334,35.25,79301.34,0.0,0.10212,6e-05,14.19723]
[1778686480058,35.25,79301.34,0.0,0.10212,6e-05,14.19723]
[1778686479704,35.25,79304.31,0.0,0.10231,6e-05,14.21693]
[1778686480711,35.25,79309.77,0.0,0.10266,6e-05,14.25336]
[1778686482323,35.25,79313.27,0.0,0.10288,6e-05,14.27681]
[1778686482370,35.25,79313.27,0.0,0.10288,6e-05,14.27681]
[1778686482379,35.25,79313.27,0.0,0.10288,6e-05,14.27681]
[1778686482505,35.25,79313.27,0.0,0.10288,6e-05,14.27681]
[1778686482536,35.25,79313.27,0.0,0.10288,6e-05,14.27681]
[1778686482726,35.25,79313.27,0.0,0.10289,6e-05,14.2771]
[1778686487761,35.25,79306.99,0.0,0.1025,6e-05,14.23723]
[1778686488288,35.25,79306.99,0.0,0.1025,6e-05,14.23723]
[1778686488771,35.25,79307.34,0.0,0.10253,6e-05,14.23989]
[1778686493802,35.25,79309.59,0.0,0.10268,6e-05,14.255]
[1778686498837,35.25,79312.58,0.0,0.10287,6e-05,14.27495]
[1778686503873,35.25,79309.64,0.0,0.10269,6e-05,14.25603]
[1778686508908,35.26,79313.33,0.0,0.10294,6e-05,14.28206]
[1778686513943,35.26,79310.32,0.0,0.10276,6e-05,14.26364]
[1778686519050,35.26,79306.52,0.0,0.10253,6e-05,14.23984]
[1778686519142,35.26,79306.72,0.0,0.10255,6e-05,14.24183]
[1778686520953,35.26,79306.72,0.0,0.10255,6e-05,14.24183]
[1778686520995,35.26,79305.72,0.0,0.10249,6e-05,14.23557]
[1778686526031,35.27,79299.54,0.0,0.10212,6e-05,14.19692]
[1778686526816,35.27,79299.54,0.0,0.10212,6e-05,14.19692]
[1778686529056,35.27,79279.9,0.0,0.10088,6e-05,14.06834]
[1778686534087,35.27,79272.0,0.0,0.1004,6e-05,14.01612]
[1778686539122,35.28,79270.11,0.0,0.10031,6e-05,14.00711]
[1778686544000,35.28,79266.09,0.0,0.10008,6e-05,13.98291]
[1778686549191,35.29,79269.05,0.0,0.10031,6e-05,14.00708]
[1778686554227,35.29,79268.02,0.0,0.10028,6e-05,14.00345]
[1778686559262,35.3,79264.38,0.0,0.10008,6e-05,13.98268]
[1778686564297,35.3,79264.03,0.0,0.10009,6e-05,13.98359]
[1778686569297,35.3,79265.32,0.0,0.1002,6e-05,13.99456]
[1778686574817,35.31,79275.84,0.0,0.10089,6e-05,14.06641]
[1778686580623,35.31,79277.02,0.0,0.10098,6e-05,14.07652]
[1778686585327,35.31,79283.96,0.0,0.10143,6e-05,14.12323]
[1778686585443,35.32,79285.05,0.0,0.1015,6e-05,14.13088]
[1778686586553,35.32,79285.05,0.0,0.1015,6e-05,14.13088]
[1778686586615,35.32,79296.84,0.0,0.10225,6e-05,14.20892]
[1778686592708,35.32,79300.64,0.0,0.10249,6e-05,14.23207]
[1778686592777,35.32,79298.79,0.0,0.10238,6e-05,14.22019]
[1778686594759,35.32,79298.79,0.0,0.10238,6e-05,14.22054]
[1778686594796,35.32,79300.26,0.0,0.10248,6e-05,14.23057]
[1778686600549,35.32,79305.06,0.0,0.1028,6e-05,14.26415]
[1778686605143,35.32,79307.46,0.0,0.10296,6e-05,14.28088]
[1778686605180,35.32,79307.46,0.0,0.10296,6e-05,14.28088]
[1778686605190,35.32,79307.46,0.0,0.10296,6e-05,14.28088]
[1778686605192,35.32,79307.46,0.0,0.10296,6e-05,14.28088]
[1778686605303,35.32,79308.79,0.0,0.10305,6e-05,14.29024]
[1778686606850,35.32,79308.79,0.0,0.10305,6e-05,14.29024]
[1778686606979,35.32,79308.79,0.0,0.10305,6e-05,14.29024]
[1778686607076,35.33,79307.43,0.0,0.10297,6e-05,14.28155]
[1778686609103,35.33,79307.43,0.0,0.10297,6e-05,14.28184]
[1778686609197,35.33,79284.49,0.0,0.10152,6e-05,14.13083]
[1778686609526,35.33,79284.49,0.0,0.10152,6e-05,14.13083]
[1778686609562,35.33,79284.49,0.0,0.10152,6e-05,14.13083]
[1778686611135,35.33,79285.3,0.0,0.10157,6e-05,14.13615]
[1778686611177,35.33,79285.3,0.0,0.10157,6e-05,14.13615]
[1778686615538,35.33,79286.9,0.0,0.10168,6e-05,14.14732]
[1778686617284,35.33,79284.59,0.0,0.10153,6e-05,14.13234]
[1778686617292,35.33,79284.59,0.0,0.10153,6e-05,14.13234]
[1778686617322,35.33,79284.59,0.0,0.10153,6e-05,14.13234]
[1778686617670,35.33,79284.59,0.0,0.10153,6e-05,14.13245]
[1778686619340,35.33,79284.76,0.0,0.10155,6e-05,14.13367]
[1778686619396,35.33,79284.76,0.0,0.10155,6e-05,14.13367]
[1778686620815,35.33,79284.41,0.0,0.10152,6e-05,14.13146]
[1778686620961,35.33,79284.41,0.0,0.10152,6e-05,14.13146]
[1778686621388,35.33,79287.35,0.0,0.10171,6e-05,14.15088]
[1778686621464,35.33,79287.35,0.0,0.10171,6e-05,14.15088]
[1778686623421,35.33,79295.03,0.0,0.1022,6e-05,14.20187]
[1778686623467,35.33,79295.03,0.0,0.1022,6e-05,14.20187]
[1778686625478,35.33,79298.07,0.0,0.1024,6e-05,14.22252]
[1778686625653,35.33,79298.07,0.0,0.1024,6e-05,14.22252]
[1778686627521,35.33,79293.75,0.0,0.10213,6e-05,14.19468]
[1778686627591,35.33,79293.75,0.0,0.10213,6e-05,14.19468]
[1778686629565,35.33,79293.36,0.0,0.10211,6e-05,14.19277]
[1778686629640,35.33,79293.36,0.0,0.10211,6e-05,14.19277]
[1778686631609,35.33,79298.28,0.0,0.10243,6e-05,14.22584]
[1778686631709,35.33,79298.28,0.0,0.10243,6e-05,14.22584]
[1778686633662,35.33,79299.04,0.0,0.10249,6e-05,14.23149]
[1778686633735,35.33,79299.04,0.0,0.10249,6e-05,14.23149]
[1778686635453,35.33,79298.93,0.0,0.10249,6e-05,14.2314]
[1778686635511,35.33,79298.93,0.0,0.10249,6e-05,14.2314]
[1778686635697,35.33,79298.93,0.0,0.10249,6e-05,14.2314]
[1778686635779,35.33,79298.93,0.0,0.10249,6e-05,14.2314]
[1778686637739,35.33,79300.27,0.0,0.10257,6e-05,14.24022]
[1778686637799,35.33,79300.27,0.0,0.10257,6e-05,14.24022]
[1778686639775,35.33,79300.36,0.0,0.10258,6e-05,14.24079]
[1778686639859,35.33,79300.36,0.0,0.10258,6e-05,14.24079]
[1778686641832,35.33,79301.43,0.0,0.10265,6e-05,14.24781]
[1778686641897,35.33,79301.43,0.0,0.10265,6e-05,14.24781]
[1778686643885,35.33,79295.56,0.0,0.10227,6e-05,14.20913]
[1778686643951,35.33,79295.56,0.0,0.10227,6e-05,14.20913]
[1778686645939,35.33,79294.48,0.0,0.10221,6e-05,14.20213]
[1778686645976,35.33,79294.48,0.0,0.10221,6e-05,14.20213]
[1778686647979,35.33,79296.34,0.0,0.10232,6e-05,14.21449]
[1778686648015,35.33,79296.34,0.0,0.10232,6e-05,14.21449]
[1778686650040,35.33,79294.33,0.0,0.1022,6e-05,14.20135]
[1778686650083,35.33,79294.33,0.0,0.1022,6e-05,14.20135]
[1778686652087,35.33,79295.36,0.0,0.10226,6e-05,14.20825]
[1778686652119,35.33,79295.36,0.0,0.10226,6e-05,14.20825]
[1778686654142,35.33,79296.96,0.0,0.10234,6e-05,14.21536]
[1778686654195,35.33,79296.96,0.0,0.10234,6e-05,14.21536]
[1778686656178,35.34,79295.51,0.0,0.10225,6e-05,14.20592]
[1778686656240,35.34,79295.51,0.0,0.10225,6e-05,14.20592]
[1778686658217,35.34,79294.91,0.0,0.10222,6e-05,14.20211]
[1778686658263,35.34,79294.91,0.0,0.10222,6e-05,14.20211]
[1778686660259,35.34,79295.34,0.0,0.10225,6e-05,14.20509]
[1778686660330,35.34,79300.19,0.0,0.10256,6e-05,14.23716]
[1778686661198,35.34,79300.19,0.0,0.10256,6e-05,14.23716]
[1778686661236,35.34,79300.19,0.0,0.10256,6e-05,14.23716]
[1778686662336,35.34,79300.45,0.0,0.10257,6e-05,14.23889]
[1778686662426,35.34,79300.45,0.0,0.10257,6e-05,14.23889]
[1778686662987,35.34,79305.27,0.0,0.10288,6e-05,14.27101]
[1778686664385,35.34,79306.91,0.0,0.10299,6e-05,14.28213]
[1778686664403,35.34,79306.91,0.0,0.10299,6e-05,14.28213]
[1778686664453,35.34,79306.91,0.0,0.10299,6e-05,14.28213]
[1778686666436,35.34,79307.87,0.0,0.10306,6e-05,14.28905]
[1778686673057,35.34,79312.42,0.0,0.10337,6e-05,14.32112]
[1778686676707,35.34,79314.95,0.0,0.10354,6e-05,14.33867]
[1778686677087,35.34,79314.95,0.0,0.10354,6e-05,14.33867]
[1778686678092,35.34,79305.16,0.0,0.10292,6e-05,14.27464]
[1778686683127,35.35,79302.53,0.0,0.10277,6e-05,14.25934]
[1778686688172,35.35,79297.36,0.0,0.10246,6e-05,14.22737]
[1778686693206,35.35,79300.58,0.0,0.10269,6e-05,14.25119]
[1778686698242,35.36,79298.87,0.0,0.10261,6e-05,14.24206]
[1778686703277,35.36,79301.48,0.0,0.10279,6e-05,14.26133]
[1778686706063,35.36,79295.95,0.0,0.10245,6e-05,14.22541]
[1778686707304,35.36,79279.56,0.0,0.10141,6e-05,14.11803]
[1778686707438,35.36,79279.56,0.0,0.10141,6e-05,14.11803]
[1778686709759,35.36,79274.75,0.0,0.10112,6e-05,14.087]
[1778686711936,35.36,79269.7,0.0,0.10078,6e-05,14.05091]
[1778686713582,35.36,79264.8,0.0,0.10048,6e-05,14.01949]
[1778686713623,35.36,79264.0,0.0,0.10043,6e-05,14.01426]
[1778686720011,35.37,79259.97,0.0,0.1002,6e-05,13.98964]
[1778686725438,35.37,79259.92,0.0,0.10022,6e-05,13.99187]
[1778686730473,35.37,79259.02,0.0,0.10018,6e-05,13.98784]
[1778686735507,35.38,79257.22,0.0,0.10009,6e-05,13.97796]
[1778686740545,35.38,79256.8,0.0,0.10008,6e-05,13.97716]
[1778686744301,35.38,79255.87,0.0,0.10003,6e-05,13.97187]
[1778686747182,35.38,79249.74,0.0,0.09966,6e-05,13.93307]
[1778686747207,35.38,79249.74,0.0,0.09966,6e-05,13.93307]
[1778686747335,35.38,79249.74,0.0,0.09966,6e-05,13.93307]
[1778686747450,35.38,79248.49,0.0,0.09959,6e-05,13.92537]
[1778686747753,35.38,79247.44,0.0,0.09953,6e-05,13.91898]
[1778686748401,35.38,79247.44,0.0,0.09953,6e-05,13.91898]
[1778686748605,35.38,79247.44,0.0,0.09953,6e-05,13.91945]
[1778686749781,35.38,79247.44,0.0,0.09953,6e-05,13.91945]
[1778686749800,35.38,79244.05,0.0,0.09933,6e-05,13.89782]
[1778686751623,35.39,79233.04,0.0,0.09866,6e-05,13.82713]
[1778686752536,35.39,79233.04,0.0,0.09866,6e-05,13.82713]
[1778686752618,35.39,79233.04,0.0,0.09866,6e-05,13.82713]
[1778686752822,35.39,79241.35,0.0,0.09918,6e-05,13.88184]
[1778686755803,35.39,79246.27,0.0,0.09949,6e-05,13.91504]
[1778686756272,35.39,79249.08,0.0,0.09967,6e-05,13.93386]
[1778686756589,35.39,79249.08,0.0,0.09967,6e-05,13.93386]
[1778686756983,35.39,79254.43,0.0,0.10001,6e-05,13.96924]
[1778686760702,35.39,79260.28,0.0,0.10038,6e-05,14.0087]
[1778686761382,35.39,79265.37,0.0,0.10071,6e-05,14.04267]
[1778686762761,35.39,79257.39,0.0,0.10021,6e-05,13.99077]
[1778686762775,35.39,79257.39,0.0,0.10021,6e-05,13.99077]
[1778686764788,35.39,79258.67,0.0,0.1003,6e-05,13.99987]
[1778686764850,35.39,79261.26,0.0,0.10046,6e-05,14.01681]
[1778686765691,35.39,79261.26,0.0,0.10046,6e-05,14.01681]
[1778686765776,35.39,79263.52,0.0,0.10061,6e-05,14.03194]
[1778686767527,35.4,79263.52,0.0,0.10061,6e-05,14.03227]
[1778686767706,35.4,79263.52,0.0,0.10061,6e-05,14.03227]
[1778686768527,35.4,79264.29,0.0,0.10066,6e-05,14.03761]
[1778686768877,35.4,79264.29,0.0,0.10066,6e-05,14.03761]
[1778686774787,35.4,79267.02,0.0,0.10083,6e-05,14.05374]
[1778686779821,35.4,79265.78,0.0,0.10076,6e-05,14.0468]
[1778686784856,35.4,79264.44,0.0,0.10069,6e-05,14.03923]
[1778686787576,35.4,79264.19,0.0,0.10068,6e-05,14.03806]
[1778686789364,35.4,79263.59,0.0,0.10064,6e-05,14.03436]
[1778686790938,35.4,79262.51,0.0,0.10058,6e-05,14.02775]
[1778686793472,35.4,79250.87,0.0,0.09986,6e-05,13.95244]
[1778686798956,35.41,79249.67,0.0,0.09981,6e-05,13.9468]
[1778686800721,35.41,79249.91,0.0,0.09983,6e-05,13.94873]
[1778686800792,35.41,79249.91,0.0,0.09983,6e-05,13.94873]
[1778686800986,35.41,79249.91,0.0,0.09983,6e-05,13.94873]
[1778686805010,35.41,79260.62,0.0,0.10051,6e-05,14.02011]
[1778686808557,35.41,79256.59,0.0,0.10027,6e-05,13.99526]
[1778686812161,35.42,79244.78,0.0,0.09955,6e-05,13.91966]
[1778686818267,35.42,79247.32,0.0,0.09973,6e-05,13.93878]
[1778686820131,35.42,79247.32,0.0,0.09974,6e-05,13.9392]
[1778686826191,35.42,79245.92,0.0,0.09968,6e-05,13.93308]
[1778686828283,35.42,79246.03,0.0,0.09969,6e-05,13.93424]
[1778686828330,35.42,79246.03,0.0,0.09969,6e-05,13.93424]
[1778686834116,35.43,79250.5,0.0,0.09997,6e-05,13.96224]
[1778686837256,35.43,79252.08,0.0,0.10008,6e-05,13.9736]
[1778686838419,35.43,79248.05,0.0,0.09983,6e-05,13.94766]
[1778686838422,35.43,79248.05,0.0,0.09983,6e-05,13.94766]
[1778686838434,35.43,79248.05,0.0,0.09983,6e-05,13.94766]
[1778686838462,35.43,79248.05,0.0,0.09983,6e-05,13.94766]
[1778686838408,35.43,79238.05,0.0,0.09922,6e-05,13.8829]
[1778686839284,35.43,79238.05,0.0,0.09922,6e-05,13.88337]
[1778686844317,35.44,79239.94,0.0,0.09936,6e-05,13.89808]
[1778686849355,35.44,79245.82,0.0,0.09975,6e-05,13.93868]
[1778686854389,35.44,79248.14,0.0,0.09992,6e-05,13.95606]
[1778686859422,35.45,79249.56,0.0,0.10003,6e-05,13.96751]
[1778686864457,35.45,79251.29,0.0,0.10015,6e-05,13.98095]
[1778686868485,35.45,79264.5,0.0,0.10099,6e-05,14.06879]
[1778686873522,35.45,79266.07,0.0,0.10111,6e-05,14.08042]
[1778686878692,35.46,79264.07,0.0,0.10099,6e-05,14.06876]
[1778686881654,35.46,79263.67,0.0,0.10097,6e-05,14.06665]
[1778686881714,35.46,79263.18,0.0,0.10095,6e-05,14.06371]
[1778686886034,35.46,79266.54,0.0,0.10117,6e-05,14.08719]
[1778686886128,35.46,79266.54,0.0,0.10117,6e-05,14.08719]
[1778686886168,35.46,79278.83,0.0,0.10196,6e-05,14.16872]
[1778686892138,35.46,79276.43,0.0,0.10182,6e-05,14.15479]
[1778686892247,35.46,79276.43,0.0,0.10182,6e-05,14.15479]
[1778686892324,35.46,79276.05,0.0,0.10179,6e-05,14.14969]
[1778686897693,35.47,79277.43,0.0,0.10189,6e-05,14.16092]
[1778686902725,35.47,79281.83,0.0,0.10219,6e-05,14.19168]
[1778686906753,35.47,79271.65,0.0,0.10156,6e-05,14.12649]
[1778686908904,35.47,79261.18,0.0,0.10092,6e-05,14.05944]
[1778686914809,35.48,79254.77,0.0,0.10055,6e-05,14.02028]
[1778686919468,35.48,79253.75,0.0,0.10051,6e-05,14.01582]
[1778686919483,35.48,79253.24,0.0,0.10048,6e-05,14.01305]
[1778686920615,35.48,79253.24,0.0,0.10048,6e-05,14.0136]
[1778686921700,35.48,79253.43,0.0,0.1005,6e-05,14.01539]
[1778686922012,35.48,79253.43,0.0,0.1005,6e-05,14.01539]
[1778686923152,35.49,79255.05,0.0,0.10061,6e-05,14.0265]
[1778686924637,35.49,79254.41,0.0,0.10058,6e-05,14.02339]
[1778686925017,35.49,79254.41,0.0,0.10058,6e-05,14.02339]
[1778686925548,35.49,79263.31,0.0,0.10114,6e-05,14.08201]
[1778686927525,35.49,79275.7,0.0,0.10193,6e-05,14.16388]
[1778686932956,35.49,79279.1,0.0,0.10216,6e-05,14.18813]
[1778686937991,35.49,79286.1,0.0,0.10262,6e-05,14.23566]
[1778686942666,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686942735,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686942826,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686943126,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686943220,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686943347,35.5,79290.77,0.0,0.10293,6e-05,14.26752]
[1778686943448,35.5,79282.55,0.0,0.10241,6e-05,14.2139]
[1778686945179,35.5,79282.55,0.0,0.10241,6e-05,14.21428]
[1778686945518,35.5,79275.19,0.0,0.10195,6e-05,14.16648]
[1778686948529,35.5,79275.44,0.0,0.10198,6e-05,14.16899]
[1778686949266,35.5,79272.29,0.0,0.10178,6e-05,14.14878]
[1778686949275,35.5,79272.29,0.0,0.10178,6e-05,14.14878]
[1778686954303,35.5,79276.45,0.0,0.10204,6e-05,14.17445]
[1778686959331,35.51,79275.97,0.0,0.10203,6e-05,14.17305]
[1778686959499,35.51,79275.97,0.0,0.10203,6e-05,14.17305]
[1778686959507,35.51,79275.97,0.0,0.10203,6e-05,14.17305]
[1778686959569,35.51,79275.97,0.0,0.10203,6e-05,14.17305]
[1778686959512,35.51,79276.9,0.0,0.10209,6e-05,14.17948]
[1778686961542,35.51,79276.9,0.0,0.10209,6e-05,14.17981]
[1778686961548,35.51,79277.56,0.0,0.10214,6e-05,14.18443]
[1778686961625,35.51,79277.56,0.0,0.10214,6e-05,14.18443]
[1778686963580,35.51,79277.56,0.0,0.10214,6e-05,14.18474]
[1778686964504,35.51,79276.52,0.0,0.10208,6e-05,14.17854]
[1778686964816,35.51,79276.52,0.0,0.10208,6e-05,14.17854]
[1778686964851,35.51,79276.52,0.0,0.10208,6e-05,14.17854]
[1778686965187,35.51,79276.52,0.0,0.10209,6e-05,14.17885]
[1778686965634,35.51,79276.52,0.0,0.10209,6e-05,14.17885]
[1778686965737,35.51,79276.52,0.0,0.10209,6e-05,14.17885]
[1778686965853,35.51,79276.52,0.0,0.10209,6e-05,14.17885]
[1778686966195,35.51,79279.27,0.0,0.10226,6e-05,14.19714]
[1778686968210,35.51,79292.31,0.0,0.10309,6e-05,14.28306]
[1778686973261,35.51,79297.65,0.0,0.10344,6e-05,14.31883]
[1778686979399,35.51,79300.1,0.0,0.1036,6e-05,14.33565]
[1778686984593,35.51,79304.58,0.0,0.10389,6e-05,14.36547]
[1778686986110,35.51,79311.86,0.0,0.10436,6e-05,14.41352]
[1778686991370,35.51,79319.05,0.0,0.10481,6e-05,14.46058]
[1778686994306,35.51,79319.58,0.0,0.10485,6e-05,14.46391]
[1778686998114,35.51,79320.26,0.0,0.10489,6e-05,14.46794]
[1778686998154,35.51,79320.26,0.0,0.10489,6e-05,14.46794]
[1778686998386,35.51,79320.26,0.0,0.10489,6e-05,14.46794]
[1778686998439,35.51,79322.87,0.0,0.10505,6e-05,14.48504]
[1778687003458,35.51,79327.7,0.0,0.10535,6e-05,14.51611]
[1778687008490,35.51,79329.2,0.0,0.10544,6e-05,14.52513]
[1778687013526,35.51,79338.0,0.0,0.10598,6e-05,14.57887]
[1778687018560,35.51,79340.03,0.0,0.1061,6e-05,14.59127]
[1778687022988,35.5,79340.84,0.0,0.10615,6e-05,14.59586]
[1778687022991,35.5,79340.84,0.0,0.10615,6e-05,14.59586]
[1778687023072,35.5,79340.84,0.0,0.10615,6e-05,14.59586]
[1778687023596,35.5,79347.2,0.0,0.10656,6e-05,14.63778]
[1778687027078,35.5,79341.96,0.0,0.10621,6e-05,14.60251]
[1778687027117,35.5,79341.96,0.0,0.10621,6e-05,14.60251]
[1778687027627,35.5,79342.75,0.0,0.10626,6e-05,14.60757]
[1778687031652,35.5,79325.88,0.0,0.10516,6e-05,14.49552]
[1778687033230,35.5,79325.46,0.0,0.10514,6e-05,14.49273]
[1778687033668,35.5,79325.49,0.0,0.10514,6e-05,14.49292]
[1778687038701,35.5,79325.65,0.0,0.10515,6e-05,14.49387]
[1778687041018,35.5,79328.77,0.0,0.10535,6e-05,14.51444]
[1778687046991,35.5,79335.8,0.0,0.1058,6e-05,14.56037]
[1778687051792,35.5,79321.21,0.0,0.10485,6e-05,14.46359]
[1778687056827,35.5,79313.18,0.0,0.10434,6e-05,14.41096]
[1778687059565,35.5,79314.22,0.0,0.10441,6e-05,14.41802]
[1778687059682,35.5,79314.22,0.0,0.10441,6e-05,14.41802]
[1778687059656,35.5,79313.78,0.0,0.10438,6e-05,14.41521]
[1778687059748,35.5,79313.78,0.0,0.10438,6e-05,14.41521]
[1778687059848,35.5,79313.78,0.0,0.10438,6e-05,14.41521]
[1778687059898,35.5,79307.7,0.0,0.10399,6e-05,14.37515]
[1778687063901,35.5,79304.78,0.0,0.10381,6e-05,14.35632]
[1778687064571,35.5,79304.78,0.0,0.10381,6e-05,14.35632]
[1778687065890,35.5,79295.13,0.0,0.1032,6e-05,14.29332]
[1778687068972,35.5,79288.32,0.0,0.10277,6e-05,14.24911]
[1778687069049,35.5,79286.38,0.0,0.10266,6e-05,14.23697]
[1778687074955,35.51,79285.63,0.0,0.1026,6e-05,14.22986]
[1778687080103,35.51,79283.92,0.0,0.10251,6e-05,14.22055]
[1778687086034,35.51,79281.41,0.0,0.10237,6e-05,14.20605]
[1778687088758,35.51,79280.6,0.0,0.10233,6e-05,14.20145]
[1778687089055,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687089929,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687089969,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687090042,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687090135,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687090307,35.51,79280.48,0.0,0.10232,6e-05,14.20066]
[1778687090317,35.51,79262.43,0.0,0.10119,6e-05,14.08332]
[1778687092305,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092335,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092660,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092694,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092722,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092752,35.52,79262.43,0.0,0.1012,6e-05,14.08355]
[1778687092738,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687092869,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687092897,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687092974,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687092988,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687093058,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687093084,35.52,79254.01,0.0,0.10068,6e-05,14.0292]
[1778687093180,35.52,79255.4,0.0,0.10077,6e-05,14.03887]
[1778687094683,35.52,79255.4,0.0,0.10077,6e-05,14.03887]
[1778687094703,35.52,79255.4,0.0,0.10077,6e-05,14.03887]
[1778687094705,35.52,79254.47,0.0,0.10072,6e-05,14.03339]
[1778687096176,35.52,79254.47,0.0,0.10072,6e-05,14.03398]
[1778687096180,35.52,79253.73,0.0,0.10068,6e-05,14.02975]
[1778687101648,35.52,79252.16,0.0,0.10061,6e-05,14.02193]
[1778687102325,35.52,79252.03,0.0,0.1006,6e-05,14.02168]
[1778687103501,35.53,79236.91,0.0,0.09967,6e-05,13.92418]
[1778687104832,35.53,79236.91,0.0,0.09968,6e-05,13.9246]
[1778687104851,35.53,79236.91,0.0,0.09968,6e-05,13.9246]
[1778687105355,35.53,79232.56,0.0,0.09941,6e-05,13.8968]
[1778687108513,35.53,79232.99,0.0,0.09945,6e-05,13.90085]
[1778687110319,35.53,79232.78,0.0,0.09944,6e-05,13.89991]
[1778687110386,35.53,79232.78,0.0,0.09944,6e-05,13.89991]
[1778687110467,35.53,79227.45,0.0,0.09912,6e-05,13.86544]
[1778687113025,35.53,79233.91,0.0,0.09952,6e-05,13.90822]
[1778687113072,35.53,79233.91,0.0,0.09952,6e-05,13.90822]
[1778687113232,35.53,79235.31,0.0,0.09961,6e-05,13.9177]
[1778687114674,35.53,79235.31,0.0,0.09961,6e-05,13.9177]
[1778687117397,35.53,79225.61,0.0,0.09902,6e-05,13.8553]
[1778687124786,35.53,79214.04,0.0,0.09832,6e-05,13.78143]
[1778687131356,35.54,79203.74,0.0,0.09768,6e-05,13.71313]
[1778687136391,35.54,79192.96,0.0,0.09704,6e-05,13.64499]
[1778687141441,35.54,79200.53,0.0,0.09751,6e-05,13.69508]
[1778687141444,35.54,79200.53,0.0,0.09751,6e-05,13.69508]
[1778687141559,35.54,79200.53,0.0,0.09751,6e-05,13.69508]
[1778687141766,35.54,79200.53,0.0,0.09751,6e-05,13.69508]
[1778687141776,35.54,79206.03,0.0,0.09785,6e-05,13.73086]
[1778687141971,35.54,79206.03,0.0,0.09785,6e-05,13.73086]
[1778687142538,35.54,79216.64,0.0,0.09851,6e-05,13.80004]
[1778687143836,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687143858,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687143920,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687143951,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144046,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144098,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144130,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144157,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144655,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144675,35.54,79216.64,0.0,0.09851,6e-05,13.8005]
[1778687144775,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687144823,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687144941,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687145033,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687145089,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687145159,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687145207,35.54,79221.88,0.0,0.09884,6e-05,13.83453]
[1778687145573,35.54,79221.46,0.0,0.09881,6e-05,13.8319]
[1778687146249,35.54,79221.46,0.0,0.09881,6e-05,13.8319]
[1778687146375,35.54,79221.46,0.0,0.09881,6e-05,13.8319]
[1778687146461,35.54,79221.46,0.0,0.09881,6e-05,13.832]
[1778687147917,35.54,79220.93,0.0,0.09878,6e-05,13.82867]
[1778687147986,35.54,79220.93,0.0,0.09878,6e-05,13.82867]
[1778687148498,35.54,79219.96,0.0,0.09872,6e-05,13.8225]
[1778687149943,35.54,79219.96,0.0,0.09872,6e-05,13.82263]
[1778687150712,35.54,79221.07,0.0,0.09879,6e-05,13.82995]
[1778687151972,35.54,79220.09,0.0,0.09873,6e-05,13.82373]
[1778687151981,35.54,79220.09,0.0,0.09873,6e-05,13.82373]
[1778687154003,35.54,79220.42,0.0,0.09876,6e-05,13.82617]
[1778687154018,35.54,79220.42,0.0,0.09876,6e-05,13.82617]
[1778687156036,35.54,79222.12,0.0,0.09886,6e-05,13.83749]
[1778687156052,35.54,79222.12,0.0,0.09886,6e-05,13.83749]
[1778687156532,35.55,79222.12,0.0,0.09887,6e-05,13.83765]
[1778687158079,35.55,79222.91,0.0,0.09892,6e-05,13.84292]
[1778687158813,35.55,79224.24,0.0,0.099,6e-05,13.8517]
[1778687160144,35.55,79224.41,0.0,0.09901,6e-05,13.85295]
[1778687160168,35.55,79224.41,0.0,0.09901,6e-05,13.85295]
[1778687161360,35.55,79219.93,0.0,0.09874,6e-05,13.82406]
[1778687161409,35.55,79219.93,0.0,0.09874,6e-05,13.82406]
[1778687161739,35.55,79211.99,0.0,0.09825,6e-05,13.77284]
[1778687162178,35.55,79211.99,0.0,0.09825,6e-05,13.77284]
[1778687162749,35.55,79208.43,0.0,0.09804,6e-05,13.75007]
[1778687164237,35.55,79206.31,0.0,0.09791,6e-05,13.7366]
[1778687164248,35.55,79206.31,0.0,0.09791,6e-05,13.7366]
[1778687166293,35.55,79204.96,0.0,0.09783,6e-05,13.72837]
[1778687166327,35.55,79204.96,0.0,0.09783,6e-05,13.72837]
[1778687166634,35.55,79204.96,0.0,0.09783,6e-05,13.72861]
[1778687169654,35.55,79194.38,0.0,0.0972,6e-05,13.66127]
[1778687174690,35.55,79199.62,0.0,0.09753,6e-05,13.69662]
[1778687179725,35.55,79199.84,0.0,0.09756,6e-05,13.69957]
[1778687180799,35.55,79199.84,0.0,0.09756,6e-05,13.69957]
[1778687180822,35.55,79206.2,0.0,0.09795,6e-05,13.7409]
[1778687184664,35.56,79203.33,0.0,0.09778,6e-05,13.7231]
[1778687184675,35.56,79203.33,0.0,0.09778,6e-05,13.7231]
[1778687186720,35.56,79204.15,0.0,0.09784,6e-05,13.72894]
[1778687186783,35.56,79204.15,0.0,0.09784,6e-05,13.72894]
[1778687186860,35.56,79209.38,0.0,0.09816,6e-05,13.763]
[1778687186945,35.56,79209.38,0.0,0.09816,6e-05,13.763]
[1778687187104,35.56,79209.38,0.0,0.09816,6e-05,13.763]
[1778687187173,35.56,79209.38,0.0,0.09816,6e-05,13.763]
[1778687188794,35.56,79209.38,0.0,0.09816,6e-05,13.76323]
[1778687188866,35.56,79224.46,0.0,0.09909,6e-05,13.86137]
[1778687189321,35.56,79224.46,0.0,0.09909,6e-05,13.86137]
[1778687189385,35.56,79224.46,0.0,0.09909,6e-05,13.86137]
[1778687189800,35.56,79224.41,0.0,0.09909,6e-05,13.86149]
[1778687189963,35.56,79224.41,0.0,0.09909,6e-05,13.86149]
[1778687190554,35.56,79224.41,0.0,0.09909,6e-05,13.86149]
[1778687190656,35.56,79224.41,0.0,0.09909,6e-05,13.86149]
[1778687190764,35.56,79224.41,0.0,0.09909,6e-05,13.86149]
[1778687190843,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687190884,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191034,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191048,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191183,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191200,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191417,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191421,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191517,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191703,35.56,79244.2,0.0,0.10032,6e-05,13.99025]
[1778687191814,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687191892,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687192160,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687192265,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687192272,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687192378,35.56,79244.2,0.0,0.1003,6e-05,13.98695]
[1778687192818,35.56,79250.9,0.0,0.10072,6e-05,14.03076]
[1778687196531,35.56,79244.99,0.0,0.10036,6e-05,13.99301]
[1778687199018,35.56,79244.95,0.0,0.10037,6e-05,13.9935]
[1778687199043,35.56,79244.95,0.0,0.10037,6e-05,13.9935]
[1778687199070,35.56,79244.95,0.0,0.10037,6e-05,13.9935]
[1778687199867,35.56,79246.46,0.0,0.10046,6e-05,14.00357]
[1778687204902,35.56,79255.03,0.0,0.10101,6e-05,14.06054]
[1778687206537,35.56,79257.29,0.0,0.10115,6e-05,14.07549]
[1778687207049,35.56,79258.68,0.0,0.10124,6e-05,14.08475]
[1778687207074,35.56,79258.68,0.0,0.10124,6e-05,14.08475]
[1778687207133,35.56,79258.68,0.0,0.10124,6e-05,14.08475]
[1778687207165,35.56,79258.68,0.0,0.10124,6e-05,14.08475]
[1778687207232,35.56,79258.68,0.0,0.10124,6e-05,14.08475]
[1778687207234,35.56,79258.06,0.0,0.1012,6e-05,14.08071]
[1778687209209,35.56,79258.06,0.0,0.1012,6e-05,14.08091]
[1778687209275,35.56,79258.06,0.0,0.1012,6e-05,14.08091]
[1778687209310,35.57,79266.16,0.0,0.10171,6e-05,14.13408]
[1778687211252,35.57,79265.98,0.0,0.1017,6e-05,14.1329]
[1778687211304,35.57,79265.98,0.0,0.1017,6e-05,14.1329]
[1778687211360,35.57,79265.32,0.0,0.10166,6e-05,14.12884]
[1778687213305,35.57,79265.17,0.0,0.10165,6e-05,14.12786]
[1778687213361,35.57,79265.17,0.0,0.10165,6e-05,14.12786]
[1778687213365,35.57,79265.17,0.0,0.10165,6e-05,14.12786]
[1778687213427,35.57,79265.17,0.0,0.10165,6e-05,14.12786]
[1778687214172,35.57,79265.35,0.0,0.10167,6e-05,14.12928]
[1778687214214,35.57,79265.35,0.0,0.10167,6e-05,14.12928]
[1778687214244,35.57,79265.38,0.0,0.10167,6e-05,14.12959]
[1778687215363,35.57,79265.38,0.0,0.10167,6e-05,14.12959]
[1778687215866,35.57,79265.38,0.0,0.10167,6e-05,14.12959]
[1778687215885,35.57,79265.38,0.0,0.10167,6e-05,14.12959]
[1778687216080,35.57,79264.32,0.0,0.10161,6e-05,14.12277]
[1778687216456,35.57,79264.32,0.0,0.10161,6e-05,14.12277]
[1778687216549,35.57,79264.32,0.0,0.10161,6e-05,14.12277]
[1778687216560,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687216987,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687217027,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687217112,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687217139,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687217258,35.57,79244.75,0.0,0.10038,6e-05,13.9952]
[1778687217321,35.57,79223.02,0.0,0.09904,6e-05,13.85442]
[1778687217943,35.57,79223.02,0.0,0.09904,6e-05,13.85442]
[1778687218087,35.57,79223.02,0.0,0.09904,6e-05,13.85442]
[1778687218095,35.57,79223.02,0.0,0.09904,6e-05,13.85442]
[1778687218848,35.57,79223.02,0.0,0.09904,6e-05,13.85442]
[1778687218189,35.57,79221.71,0.0,0.09896,6e-05,13.84593]
[1778687219142,35.57,79221.71,0.0,0.09896,6e-05,13.84593]
[1778687219294,35.57,79221.71,0.0,0.09896,6e-05,13.84593]
[1778687219402,35.57,79221.71,0.0,0.09896,6e-05,13.84593]
[1778687219510,35.57,79221.71,0.0,0.09896,6e-05,13.84593]
[1778687219598,35.57,79221.62,0.0,0.09896,6e-05,13.84556]
[1778687225058,35.57,79230.46,0.0,0.09951,6e-05,13.90332]
[1778687226306,35.57,79230.46,0.0,0.09951,6e-05,13.90332]
[1778687227048,35.57,79237.28,0.0,0.09993,6e-05,13.94798]
[1778687227701,35.57,79237.28,0.0,0.09993,6e-05,13.94798]
[1778687227730,35.57,79237.28,0.0,0.09993,6e-05,13.94798]
[1778687227837,35.57,79237.28,0.0,0.09993,6e-05,13.94798]
[1778687227831,35.57,79241.1,0.0,0.10017,6e-05,13.97314]
[1778687228688,35.57,79241.1,0.0,0.10017,6e-05,13.97314]
[1778687228763,35.57,79241.1,0.0,0.10017,6e-05,13.97314]
[1778687228830,35.57,79243.64,0.0,0.10033,6e-05,13.98963]
[1778687231806,35.57,79238.99,0.0,0.10004,6e-05,13.95957]
[1778687231865,35.57,79238.99,0.0,0.10004,6e-05,13.95957]
[1778687231906,35.57,79235.52,0.0,0.09983,6e-05,13.93699]
[1778687233851,35.57,79236.53,0.0,0.09989,6e-05,13.94356]
[1778687233907,35.57,79237.81,0.0,0.09997,6e-05,13.95187]
[1778687238005,35.57,79238.5,0.0,0.10001,6e-05,13.95628]
[1778687238008,35.57,79238.5,0.0,0.10001,6e-05,13.95628]
[1778687238068,35.57,79238.5,0.0,0.10001,6e-05,13.95628]
[1778687238529,35.57,79237.3,0.0,0.09994,6e-05,13.94846]
[1778687239965,35.57,79237.3,0.0,0.09994,6e-05,13.94846]
[1778687240883,35.57,79238.4,0.0,0.10001,6e-05,13.9556]
[1778687244057,35.57,79238.11,0.0,0.09999,6e-05,13.95368]
[1778687244114,35.57,79238.11,0.0,0.09999,6e-05,13.95368]
[1778687246125,35.57,79238.11,0.0,0.09999,6e-05,13.95368]
[1778687248174,35.57,79237.96,0.0,0.09998,6e-05,13.95265]
[1778687248189,35.57,79237.96,0.0,0.09998,6e-05,13.95265]
[1778687250238,35.57,79239.38,0.0,0.10006,6e-05,13.96184]
[1778687250280,35.57,79240.13,0.0,0.10011,6e-05,13.96669]
[1778687252272,35.57,79240.13,0.0,0.10009,6e-05,13.96311]
[1778687252864,35.57,79239.65,0.0,0.10006,6e-05,13.95996]
[1778687256370,35.57,79240.93,0.0,0.10014,6e-05,13.96821]
[1778687256396,35.57,79240.93,0.0,0.10014,6e-05,13.96821]
[1778687256468,35.57,79240.69,0.0,0.10012,6e-05,13.96661]
[1778687261034,35.57,79240.49,0.0,0.10011,6e-05,13.96518]
[1778687261943,35.57,79241.32,0.0,0.10016,6e-05,13.97054]
[1778687262489,35.57,79241.32,0.0,0.10016,6e-05,13.97054]
[1778687262491,35.57,79241.32,0.0,0.10016,6e-05,13.97054]
[1778687264919,35.57,79255.11,0.0,0.10102,6e-05,14.0601]
[1778687265369,35.57,79255.11,0.0,0.10102,6e-05,14.0601]
[1778687265772,35.57,79251.66,0.0,0.1008,6e-05,14.03744]
[1778687266607,35.57,79240.7,0.0,0.10012,6e-05,13.96597]
[1778687268441,35.57,79230.76,0.0,0.0995,6e-05,13.90137]
[1778687270623,35.57,79240.61,0.0,0.10011,6e-05,13.96546]
[1778687276412,35.57,79243.73,0.0,0.10031,6e-05,13.9867]
[1778687281447,35.57,79242.76,0.0,0.10027,6e-05,13.98184]
[1778687286482,35.57,79248.23,0.0,0.10062,6e-05,14.01859]
[1778687291613,35.57,79228.5,0.0,0.0994,6e-05,13.89103]
[1778687294470,35.57,79229.84,0.0,0.09949,6e-05,13.89984]
[1778687294557,35.57,79227.21,0.0,0.09932,6e-05,13.88279]
[1778687297358,35.57,79227.69,0.0,0.09935,6e-05,13.88604]
[1778687297379,35.57,79227.69,0.0,0.09935,6e-05,13.88604]
[1778687297559,35.57,79225.36,0.0,0.09921,6e-05,13.87101]
[1778687298909,35.57,79225.36,0.0,0.09921,6e-05,13.87101]
[1778687298966,35.57,79225.67,0.0,0.09923,6e-05,13.87311]
[1778687304012,35.57,79233.01,0.0,0.09969,6e-05,13.9209]
[1778687305587,35.57,79230.97,0.0,0.09956,6e-05,13.90769]
[1778687305655,35.57,79229.93,0.0,0.0995,6e-05,13.90098]
[1778687309002,35.57,79230.68,0.0,0.09954,6e-05,13.90592]
[1778687309083,35.58,79231.21,0.0,0.09958,6e-05,13.9094]
[1778687309762,35.58,79222.27,0.0,0.09903,6e-05,13.85146]
[1778687313813,35.58,79220.32,0.0,0.09889,6e-05,13.83574]
[1778687313819,35.58,79219.41,0.0,0.09883,6e-05,13.83001]
[1778687319713,35.58,79216.52,0.0,0.09867,6e-05,13.81258]
[1778687324748,35.58,79213.58,0.0,0.0985,6e-05,13.79491]
[1778687329783,35.58,79213.98,0.0,0.09854,6e-05,13.79891]
[1778687332426,35.58,79207.89,0.0,0.09817,6e-05,13.76025]
[1778687333027,35.58,79207.89,0.0,0.09817,6e-05,13.76025]
[1778687333984,35.58,79207.89,0.0,0.09818,6e-05,13.76061]
[1778687334021,35.58,79207.08,0.0,0.09813,6e-05,13.75575]
[1778687334103,35.58,79207.08,0.0,0.09813,6e-05,13.75575]
[1778687334246,35.58,79207.08,0.0,0.09813,6e-05,13.75575]
[1778687334819,35.58,79207.08,0.0,0.09813,6e-05,13.75613]
[1778687338367,35.59,79205.77,0.0,0.09807,6e-05,13.74885]
[1778687338846,35.59,79206.56,0.0,0.09812,6e-05,13.75434]
[1778687339757,35.59,79206.56,0.0,0.09812,6e-05,13.75434]
[1778687339873,35.59,79206.56,0.0,0.09812,6e-05,13.75434]
[1778687339957,35.59,79209.64,0.0,0.09831,6e-05,13.7746]
[1778687340427,35.59,79209.64,0.0,0.09831,6e-05,13.7746]
[1778687340433,35.59,79209.64,0.0,0.09831,6e-05,13.7746]
[1778687340500,35.59,79209.64,0.0,0.09831,6e-05,13.7746]
[1778687340976,35.59,79209.64,0.0,0.09831,6e-05,13.77497]
[1778687341188,35.59,79209.64,0.0,0.09831,6e-05,13.77497]
[1778687341371,35.59,79209.64,0.0,0.09831,6e-05,13.77497]
[1778687341978,35.59,79202.91,0.0,0.0979,6e-05,13.7315]
[1778687342953,35.59,79186.18,0.0,0.09689,6e-05,13.62433]
[1778687344953,35.59,79198.01,0.0,0.09762,6e-05,13.70159]
[1778687348825,35.59,79193.67,0.0,0.09737,6e-05,13.67515]
[1778687348866,35.59,79193.67,0.0,0.09737,6e-05,13.67515]
[1778687348981,35.59,79189.96,0.0,0.09715,6e-05,13.65176]
[1778687353014,35.6,79179.04,0.0,0.0965,6e-05,13.58316]
[1778687358050,35.6,79178.61,0.0,0.0965,6e-05,13.58313]
[1778687361296,35.6,79169.98,0.0,0.09599,6e-05,13.52863]
[1778687361311,35.6,79169.98,0.0,0.09599,6e-05,13.52863]
[1778687361505,35.6,79169.98,0.0,0.09599,6e-05,13.52863]
[1778687361786,35.6,79169.98,0.0,0.09599,6e-05,13.52863]
[1778687362105,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687362342,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687362506,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687362581,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687362882,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687362955,35.6,79157.04,0.0,0.09522,6e-05,13.44606]
[1778687363123,35.6,79135.93,0.0,0.09396,6e-05,13.31132]
[1778687363330,35.6,79135.93,0.0,0.09396,6e-05,13.31132]
[1778687363612,35.6,79135.93,0.0,0.09396,6e-05,13.31132]
[1778687363994,35.6,79135.93,0.0,0.09396,6e-05,13.31132]
[1778687364138,35.6,79137.27,0.0,0.09404,6e-05,13.32044]
[1778687364574,35.6,79137.27,0.0,0.09404,6e-05,13.32044]
[1778687364860,35.6,79137.27,0.0,0.09404,6e-05,13.32044]
[1778687364953,35.6,79137.27,0.0,0.09404,6e-05,13.32044]
[1778687364958,35.6,79137.27,0.0,0.09404,6e-05,13.32044]
[1778687365149,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687365327,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687365548,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687365656,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687365766,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687365783,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687366102,35.6,79161.53,0.0,0.09549,6e-05,13.47537]
[1778687366160,35.6,79194.13,0.0,0.09746,6e-05,13.68474]
[1778687366445,35.6,79194.13,0.0,0.09746,6e-05,13.68474]
[1778687366679,35.6,79194.13,0.0,0.09746,6e-05,13.68474]
[1778687366745,35.6,79194.13,0.0,0.09746,6e-05,13.68474]
[1778687366989,35.6,79194.13,0.0,0.09746,6e-05,13.68474]
[1778687367163,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367310,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367367,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367464,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367572,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367637,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367690,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367701,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367814,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367915,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687367946,35.6,79210.13,0.0,0.09845,6e-05,13.78857]
[1778687368211,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368256,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368313,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368346,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368370,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368402,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368505,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368570,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368621,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368638,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368654,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368692,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368717,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368780,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687368811,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687369187,35.6,79214.43,0.0,0.09871,6e-05,13.81637]
[1778687369184,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369317,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369376,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369405,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369481,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369520,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369650,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687369668,35.6,79214.43,0.0,0.09871,6e-05,13.81691]
[1778687370183,35.61,79208.11,0.0,0.09834,6e-05,13.77727]
[1778687373268,35.61,79207.83,0.0,0.09832,6e-05,13.77383]
[1778687373285,35.61,79207.83,0.0,0.09832,6e-05,13.77383]
[1778687374035,35.61,79207.83,0.0,0.09832,6e-05,13.77383]
[1778687374069,35.61,79207.83,0.0,0.09832,6e-05,13.77383]
[1778687374918,35.61,79210.68,0.0,0.0985,6e-05,13.79284]
[1778687374982,35.61,79210.68,0.0,0.0985,6e-05,13.79284]
[1778687374995,35.61,79210.68,0.0,0.0985,6e-05,13.79284]
[1778687374996,35.61,79210.68,0.0,0.0985,6e-05,13.79284]
[1778687375014,35.61,79210.68,0.0,0.0985,6e-05,13.79284]
[1778687375018,35.61,79215.72,0.0,0.09881,6e-05,13.82597]
[1778687379412,35.61,79206.48,0.0,0.09826,6e-05,13.768]
[1778687379433,35.61,79206.48,0.0,0.09826,6e-05,13.768]
[1778687379709,35.61,79206.48,0.0,0.09826,6e-05,13.768]
[1778687379810,35.61,79201.43,0.0,0.09796,6e-05,13.73596]
[1778687381469,35.61,79201.43,0.0,0.09796,6e-05,13.73596]
[1778687381491,35.61,79201.43,0.0,0.09796,6e-05,13.73596]
[1778687381537,35.61,79201.43,0.0,0.09796,6e-05,13.73596]
[1778687381547,35.62,79198.37,0.0,0.09778,6e-05,13.71653]
[1778687382597,35.62,79198.37,0.0,0.09778,6e-05,13.71653]
[1778687382611,35.62,79198.37,0.0,0.09778,6e-05,13.71653]
[1778687382627,35.62,79198.37,0.0,0.09778,6e-05,13.71653]
[1778687382649,35.62,79198.37,0.0,0.09778,6e-05,13.71653]
[1778687382687,35.62,79194.58,0.0,0.09755,6e-05,13.69275]
[1778687383950,35.62,79194.58,0.0,0.09755,6e-05,13.69275]
[1778687383960,35.62,79194.58,0.0,0.09755,6e-05,13.69275]
[1778687383974,35.62,79194.58,0.0,0.09755,6e-05,13.69275]
[1778687384011,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384328,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384364,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384412,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384427,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384517,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384542,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384643,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384663,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384748,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384775,35.62,79185.47,0.0,0.097,6e-05,13.63448]
[1778687384933,35.62,79185.48,0.0,0.09701,6e-05,13.63499]
[1778687385536,35.62,79185.48,0.0,0.09701,6e-05,13.63499]
[1778687385570,35.62,79185.48,0.0,0.09701,6e-05,13.63499]
[1778687385609,35.62,79186.88,0.0,0.0971,6e-05,13.64444]
[1778687387592,35.62,79185.39,0.0,0.09701,6e-05,13.63529]
[1778687387612,35.62,79185.39,0.0,0.09701,6e-05,13.63529]
[1778687387637,35.62,79185.39,0.0,0.09701,6e-05,13.63529]
[1778687387645,35.62,79185.39,0.0,0.09701,6e-05,13.63529]
[1778687388192,35.62,79184.31,0.0,0.09695,6e-05,13.62879]
[1778687393208,35.62,79186.8,0.0,0.09712,6e-05,13.64665]
[1778687398247,35.63,79183.61,0.0,0.09695,6e-05,13.6289]
[1778687400154,35.63,79183.84,0.0,0.09697,6e-05,13.63084]
[1778687400194,35.63,79183.84,0.0,0.09697,6e-05,13.63084]
[1778687400225,35.63,79182.71,0.0,0.0969,6e-05,13.62403]
[1778687401075,35.63,79182.71,0.0,0.0969,6e-05,13.62403]
[1778687401156,35.63,79182.71,0.0,0.0969,6e-05,13.62403]
[1778687401190,35.63,79179.15,0.0,0.09669,6e-05,13.60162]
[1778687401327,35.63,79179.15,0.0,0.09669,6e-05,13.60162]
[1778687402085,35.63,79179.15,0.0,0.09669,6e-05,13.60162]
[1778687402178,35.63,79179.15,0.0,0.09669,6e-05,13.60162]
[1778687402225,35.63,79179.15,0.0,0.09669,6e-05,13.60162]
[1778687402204,35.63,79165.14,0.0,0.09585,6e-05,13.51191]
[1778687402454,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403354,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403385,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403417,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403445,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403565,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403578,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403592,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403691,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403708,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403921,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403946,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687403984,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687404010,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687404059,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687404121,35.63,79147.91,0.0,0.09482,6e-05,13.40175]
[1778687404138,35.63,79145.18,0.0,0.09466,6e-05,13.38504]
[1778687409460,35.63,79145.82,0.0,0.09473,6e-05,13.39187]
[1778687413249,35.64,79145.38,0.0,0.09472,6e-05,13.39058]
[1778687413173,35.64,79135.17,0.0,0.09412,6e-05,13.3267]
[1778687414225,35.64,79135.17,0.0,0.09412,6e-05,13.3267]
[1778687414774,35.64,79135.52,0.0,0.09414,6e-05,13.32893]
[1778687414877,35.64,79120.29,0.0,0.09324,6e-05,13.23235]
[1778687415670,35.64,79120.29,0.0,0.09324,6e-05,13.23235]
[1778687417326,35.64,79123.11,0.0,0.09341,6e-05,13.25067]
[1778687418365,35.64,79123.11,0.0,0.09341,6e-05,13.25067]
[1778687418491,35.64,79123.11,0.0,0.09341,6e-05,13.25067]
[1778687419248,35.64,79123.11,0.0,0.09341,6e-05,13.25067]
[1778687419609,35.64,79127.22,0.0,0.09366,6e-05,13.27696]
[1778687419620,35.64,79127.22,0.0,0.09366,6e-05,13.27696]
[1778687419686,35.64,79131.5,0.0,0.09391,6e-05,13.30431]
[1778687420397,35.64,79131.5,0.0,0.09391,6e-05,13.30431]
[1778687420541,35.64,79131.5,0.0,0.09392,6e-05,13.30482]
[1778687423873,35.64,79135.48,0.0,0.09416,6e-05,13.33103]
[1778687424497,35.64,79135.33,0.0,0.09416,6e-05,13.33088]
[1778687429603,35.64,79125.93,0.0,0.09361,6e-05,13.27148]
[1778687434638,35.64,79123.76,0.0,0.09346,6e-05,13.2546]
[1778687439243,35.64,79125.92,0.0,0.09359,6e-05,13.26848]
[1778687439252,35.64,79125.92,0.0,0.09359,6e-05,13.26848]
[1778687439256,35.64,79125.92,0.0,0.09359,6e-05,13.26848]
[1778687439407,35.64,79124.64,0.0,0.09351,6e-05,13.26038]
[1778687439495,35.64,79124.64,0.0,0.09351,6e-05,13.26038]
[1778687439557,35.64,79124.64,0.0,0.09351,6e-05,13.26038]
[1778687439918,35.64,79124.64,0.0,0.09351,6e-05,13.26038]
[1778687439923,35.64,79124.64,0.0,0.09351,6e-05,13.26038]
[1778687439971,35.64,79129.51,0.0,0.09381,6e-05,13.29174]
[1778687440692,35.64,79129.51,0.0,0.09381,6e-05,13.29174]
[1778687440700,35.64,79129.51,0.0,0.09381,6e-05,13.29174]
[1778687440714,35.64,79129.51,0.0,0.09381,6e-05,13.29174]
[1778687440753,35.64,79129.51,0.0,0.09381,6e-05,13.29174]
[1778687440889,35.65,79134.56,0.0,0.09411,6e-05,13.32422]
[1778687442354,35.65,79137.71,0.0,0.0943,6e-05,13.34459]
[1778687442364,35.65,79137.71,0.0,0.0943,6e-05,13.34459]
[1778687442529,35.65,79137.71,0.0,0.0943,6e-05,13.34459]
[1778687442577,35.65,79137.71,0.0,0.0943,6e-05,13.34459]
[1778687443032,35.65,79133.5,0.0,0.09405,6e-05,13.31808]
[1778687445115,35.65,79132.97,0.0,0.09402,6e-05,13.31502]
[1778687447038,35.65,79131.25,0.0,0.09393,6e-05,13.30471]
[1778687447587,35.65,79129.6,0.0,0.09383,6e-05,13.29452]
[1778687447707,35.65,79129.6,0.0,0.09383,6e-05,13.29452]
[1778687449082,35.65,79130.77,0.0,0.0939,6e-05,13.30228]
[1778687449141,35.65,79130.77,0.0,0.0939,6e-05,13.30228]
[1778687449151,35.65,79130.77,0.0,0.0939,6e-05,13.30228]
[1778687449205,35.65,79130.77,0.0,0.0939,6e-05,13.30228]
[1778687451141,35.65,79139.26,0.0,0.09441,6e-05,13.35685]
[1778687451192,35.65,79139.26,0.0,0.09441,6e-05,13.35685]
[1778687451200,35.65,79139.26,0.0,0.09441,6e-05,13.35685]
[1778687451253,35.65,79139.26,0.0,0.09441,6e-05,13.35685]
[1778687452133,35.65,79139.31,0.0,0.09442,6e-05,13.35738]
[1778687452377,35.65,79139.92,0.0,0.09446,6e-05,13.36148]
[1778687452808,35.65,79141.5,0.0,0.09455,6e-05,13.37176]
[1778687458806,35.65,79140.4,0.0,0.0945,6e-05,13.36596]
[1778687460520,35.65,79140.85,0.0,0.09453,6e-05,13.36902]
[1778687460910,35.65,79140.85,0.0,0.09453,6e-05,13.36902]
[1778687461007,35.65,79136.07,0.0,0.09425,6e-05,13.33877]
[1778687462882,35.65,79126.34,0.0,0.09367,6e-05,13.27745]
[1778687463461,35.65,79126.34,0.0,0.09367,6e-05,13.27745]
[1778687463844,35.65,79126.44,0.0,0.09368,6e-05,13.27841]
[1778687464877,35.65,79126.44,0.0,0.09368,6e-05,13.27841]
[1778687464977,35.65,79131.29,0.0,0.09397,6e-05,13.30953]
[1778687465489,35.65,79131.29,0.0,0.09397,6e-05,13.30953]
[1778687470903,35.66,79136.31,0.0,0.09428,6e-05,13.3429]
[1778687471586,35.66,79136.31,0.0,0.09428,6e-05,13.3429]
[1778687474932,35.66,79123.99,0.0,0.09357,6e-05,13.26586]
[1778687479981,35.66,79129.53,0.0,0.09391,6e-05,13.30285]
[1778687485017,35.66,79130.96,0.0,0.09401,6e-05,13.31373]
[1778687486927,35.66,79136.43,0.0,0.09434,6e-05,13.34885]
[1778687492066,35.67,79137.96,0.0,0.09443,6e-05,13.35691]
[1778687497102,35.67,79141.25,0.0,0.09464,6e-05,13.37945]
[1778687499150,35.67,79140.63,0.0,0.09461,6e-05,13.37582]
[1778687499264,35.67,79140.63,0.0,0.09461,6e-05,13.37582]
[1778687499877,35.67,79140.43,0.0,0.0946,6e-05,13.37488]
[1778687499971,35.67,79140.43,0.0,0.0946,6e-05,13.37488]
[1778687500129,35.67,79140.43,0.0,0.0946,6e-05,13.37521]
[1778687500907,35.67,79140.43,0.0,0.0946,6e-05,13.37521]
[1778687500985,35.67,79140.43,0.0,0.0946,6e-05,13.37521]
[1778687501133,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687501739,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687501761,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687501781,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687501819,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687502327,35.67,79137.38,0.0,0.09442,6e-05,13.35614]
[1778687502371,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687502432,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687502477,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687502517,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687502570,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687503229,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687503309,35.67,79138.18,0.0,0.09447,6e-05,13.36158]
[1778687503355,35.67,79137.77,0.0,0.09445,6e-05,13.35932]
[1778687509188,35.68,79134.16,0.0,0.09426,6e-05,13.33819]
[1778687514226,35.68,79132.3,0.0,0.09416,6e-05,13.32793]
[1778687517164,35.68,79129.15,0.0,0.09398,6e-05,13.30856]
[1778687522281,35.68,79121.62,0.0,0.09356,6e-05,13.26314]
[1778687524023,35.68,79119.8,0.0,0.09345,6e-05,13.25202]
[1778687529331,35.69,79124.76,0.0,0.09377,6e-05,13.28572]
[1778687530500,35.69,79125.27,0.0,0.0938,6e-05,13.28933]
[1778687534365,35.69,79115.24,0.0,0.09323,6e-05,13.22737]
[1778687539412,35.69,79113.82,0.0,0.09317,6e-05,13.22072]
[1778687539988,35.69,79113.82,0.0,0.09317,6e-05,13.22072]
[1778687541292,35.69,79117.61,0.0,0.09339,6e-05,13.24516]
[1778687546450,35.7,79117.7,0.0,0.09342,6e-05,13.24786]
[1778687547479,35.7,79117.7,0.0,0.09342,6e-05,13.24786]
[1778687547657,35.7,79117.7,0.0,0.09342,6e-05,13.24786]
[1778687553219,35.7,79115.06,0.0,0.09326,6e-05,13.22953]
[1778687561560,35.7,79110.8,0.0,0.09303,6e-05,13.20428]
[1778687566595,35.7,79114.22,0.0,0.09323,6e-05,13.22627]
[1778687571630,35.7,79113.4,0.0,0.09318,6e-05,13.22147]
[1778687576666,35.7,79112.83,0.0,0.09316,6e-05,13.21832]
[1778687581703,35.71,79105.01,0.0,0.0927,6e-05,13.16944]
[1778687586738,35.71,79105.81,0.0,0.09276,6e-05,13.17522]
[1778687591772,35.71,79097.98,0.0,0.09231,6e-05,13.12652]
[1778687596763,35.71,79090.54,0.0,0.09188,6e-05,13.08035]
[1778687596863,35.71,79079.87,0.0,0.09126,6e-05,13.01339]
[1778687598432,35.71,79079.87,0.0,0.09126,6e-05,13.01339]
[1778687598527,35.71,79080.36,0.0,0.0913,6e-05,13.0171]
[1778687598821,35.71,79080.36,0.0,0.0913,6e-05,13.0171]
[1778687603863,35.71,79077.73,0.0,0.09116,6e-05,13.0021]
[1778687605441,35.71,79077.73,0.0,0.09116,6e-05,13.0021]
[1778687605479,35.71,79077.73,0.0,0.09116,6e-05,13.0021]
[1778687605873,35.71,79073.54,0.0,0.09093,6e-05,12.97694]
[1778687610908,35.72,79083.44,0.0,0.09152,6e-05,13.0418]
[1778687615943,35.72,79074.26,0.0,0.09101,6e-05,12.98419]
[1778687620978,35.73,79073.35,0.0,0.09099,6e-05,12.98186]
[1778687626013,35.73,79075.04,0.0,0.0911,6e-05,12.99431]
[1778687631048,35.73,79077.13,0.0,0.09124,6e-05,13.00915]
[1778687636083,35.74,79078.46,0.0,0.09133,6e-05,13.01967]
[1778687642125,35.74,79084.09,0.0,0.0917,6e-05,13.05923]
[1778687647159,35.75,79087.23,0.0,0.09192,6e-05,13.08238]
[1778687647577,35.75,79087.23,0.0,0.09192,6e-05,13.08238]
[1778687649036,35.75,79087.42,0.0,0.09193,6e-05,13.08425]
[1778687649174,35.75,79092.13,0.0,0.09221,6e-05,13.11455]
[1778687654027,35.75,79099.55,0.0,0.09267,6e-05,13.16358]
[1778687654258,35.75,79099.55,0.0,0.09267,6e-05,13.16358]
[1778687654364,35.75,79099.55,0.0,0.09267,6e-05,13.16358]
[1778687654431,35.75,79087.08,0.0,0.09195,6e-05,13.08551]
[1778687654727,35.75,79087.08,0.0,0.09195,6e-05,13.08551]
[1778687655220,35.76,79087.08,0.0,0.09195,6e-05,13.08617]
[1778687656257,35.76,79087.08,0.0,0.09195,6e-05,13.08617]
[1778687656265,35.76,79087.08,0.0,0.09195,6e-05,13.08617]
[1778687656369,35.76,79087.08,0.0,0.09195,6e-05,13.08617]
[1778687656380,35.76,79087.08,0.0,0.09195,6e-05,13.08617]
[1778687656470,35.76,79076.15,0.0,0.09132,6e-05,13.01818]
[1778687657055,35.76,79076.15,0.0,0.09132,6e-05,13.01818]
[1778687662274,35.76,79079.65,0.0,0.09157,6e-05,13.0447]
[1778687666356,35.77,79086.55,0.0,0.09199,6e-05,13.09022]
[1778687668254,35.77,79091.32,0.0,0.09228,6e-05,13.12156]
[1778687670725,35.77,79094.63,0.0,0.09249,6e-05,13.14422]
[1778687674322,35.77,79094.54,0.0,0.09248,6e-05,13.14192]
[1778687674409,35.77,79098.88,0.0,0.09274,6e-05,13.16987]
[1778687680395,35.78,79104.75,0.0,0.09311,6e-05,13.2099]
[1778687685432,35.78,79105.9,0.0,0.0932,6e-05,13.21949]
[1778687688119,35.78,79102.03,0.0,0.09298,6e-05,13.19594]
[1778687688451,35.78,79101.5,0.0,0.09296,6e-05,13.19305]
[1778687693487,35.79,79100.23,0.0,0.0929,6e-05,13.18727]
[1778687698521,35.79,79093.81,0.0,0.09255,6e-05,13.14908]
[1778687700993,35.79,79095.78,0.0,0.09267,6e-05,13.16247]
[1778687704563,35.8,79097.4,0.0,0.09279,6e-05,13.17456]
[1778687707156,35.8,79097.93,0.0,0.09283,6e-05,13.17884]
[1778687712619,35.8,79082.68,0.0,0.09197,6e-05,13.08599]
[1778687714066,35.8,79082.68,0.0,0.09197,6e-05,13.08599]
[1778687714075,35.8,79080.81,0.0,0.09187,6e-05,13.07548]
[1778687719679,35.81,79081.59,0.0,0.09195,6e-05,13.08358]
[1778687724737,35.81,79089.49,0.0,0.09244,6e-05,13.13659]
[1778687729749,35.82,79089.4,0.0,0.09246,6e-05,13.13898]
[1778687734813,35.82,79088.06,0.0,0.09239,6e-05,13.13014]
[1778687738821,35.83,79089.38,0.0,0.09249,6e-05,13.14035]
[1778687738882,35.83,79089.38,0.0,0.09249,6e-05,13.14035]
[1778687744303,35.83,79083.14,0.0,0.09215,6e-05,13.10432]
[1778687749893,35.84,79078.58,0.0,0.09193,6e-05,13.08049]
[1778687754956,35.84,79081.29,0.0,0.09212,6e-05,13.10092]
[1778687759965,35.85,79079.13,0.0,0.09203,6e-05,13.09067]
[1778687764999,35.85,79077.36,0.0,0.09196,6e-05,13.08297]
[1778687770034,35.86,79075.77,0.0,0.0919,6e-05,13.07633]
[1778687775076,35.86,79072.73,0.0,0.09176,6e-05,13.061]
[1778687780106,35.87,79065.73,0.0,0.09138,6e-05,13.0204]
[1778687785140,35.87,79064.79,0.0,0.09137,6e-05,13.01819]
[1778687790174,35.88,79067.4,0.0,0.09155,6e-05,13.03831]
[1778687795209,35.89,79065.45,0.0,0.09145,6e-05,13.02636]
[1778687798406,35.89,79063.84,0.0,0.09137,6e-05,13.01781]
[1778687798491,35.89,79063.84,0.0,0.09137,6e-05,13.01781]
[1778687798609,35.89,79063.84,0.0,0.09137,6e-05,13.01781]
[1778687798633,35.89,79063.84,0.0,0.09137,6e-05,13.01781]
[1778687798670,35.89,79057.12,0.0,0.09099,6e-05,12.97655]
[1778687804113,35.9,79060.66,0.0,0.09124,6e-05,13.00289]
[1778687809307,35.9,79060.41,0.0,0.09127,6e-05,13.00609]
[1778687814342,35.91,79059.63,0.0,0.09126,6e-05,13.00516]
[1778687819377,35.92,79051.17,0.0,0.09081,6e-05,12.95648]
[1778687821294,35.92,79048.67,0.0,0.09068,6e-05,12.94177]
[1778687821496,35.92,79048.67,0.0,0.09068,6e-05,12.94177]
[1778687821587,35.92,79033.73,0.0,0.08983,6e-05,12.84869]
[1778687823101,35.92,79033.73,0.0,0.08983,6e-05,12.84962]
[1778687823247,35.92,79033.73,0.0,0.08983,6e-05,12.84962]
[1778687823579,35.92,79011.29,0.0,0.08857,6e-05,12.71169]
[1778687824449,35.92,79001.1,0.0,0.08801,6e-05,12.6495]
[1778687828356,35.93,79003.51,0.0,0.08817,6e-05,12.66705]
[1778687828456,35.93,79003.51,0.0,0.08817,6e-05,12.66705]
[1778687828502,35.93,79003.51,0.0,0.08817,6e-05,12.66705]
[1778687828559,35.93,79003.51,0.0,0.08817,6e-05,12.66705]
[1778687828660,35.93,79001.1,0.0,0.08804,6e-05,12.65303]
[1778687831465,35.95,78988.91,0.0,0.08753,6e-05,12.59633]
[1778687833070,35.97,78990.1,0.0,0.08768,6e-05,12.61248]
[1778687833106,35.97,78990.1,0.0,0.08768,6e-05,12.61248]
[1778687833480,35.98,78998.98,0.0,0.08825,6e-05,12.67504]
[1778687835493,36.0,79015.24,0.0,0.08929,6e-05,12.78845]
[1778687836712,36.0,79015.24,0.0,0.08929,6e-05,12.78845]
[1778687836827,36.01,79014.68,0.0,0.08931,6e-05,12.79094]
[1778687837506,36.02,79011.27,0.0,0.08918,6e-05,12.77592]
[1778687839521,36.04,78998.09,0.0,0.08856,6e-05,12.70774]
[1778687842713,36.07,78985.41,0.0,0.08805,6e-05,12.65151]
[1778687845609,36.09,78964.08,0.0,0.087,6e-05,12.53572]
[1778687850705,36.1,78959.03,0.0,0.08675,6e-05,12.50748]
[1778687851867,36.1,78963.03,0.0,0.08696,6e-05,12.52983]
[1778687855817,36.1,78964.53,0.0,0.08707,6e-05,12.54148]
[1778687856641,36.1,78964.9,0.0,0.08709,6e-05,12.54438]
[1778687861676,36.11,78960.29,0.0,0.08687,6e-05,12.51945]
[1778687865010,36.11,78961.58,0.0,0.08696,6e-05,12.52934]
[1778687865363,36.11,78961.58,0.0,0.08696,6e-05,12.52934]
[1778687865799,36.11,78939.71,0.0,0.08575,5e-05,12.39586]
[1778687866428,36.11,78939.71,0.0,0.08575,5e-05,12.39586]
[1778687866547,36.11,78939.71,0.0,0.08575,5e-05,12.39586]
[1778687866709,36.11,78939.71,0.0,0.08575,5e-05,12.39586]
[1778687866790,36.11,78939.84,0.0,0.08578,5e-05,12.39811]
[1778687867042,36.11,78939.84,0.0,0.08578,5e-05,12.39811]
[1778687867726,36.12,78939.84,0.0,0.08578,5e-05,12.39892]
[1778687869399,36.12,78944.51,0.0,0.08605,5e-05,12.42813]
[1778687869428,36.12,78944.51,0.0,0.08605,5e-05,12.42813]
[1778687869540,36.12,78944.51,0.0,0.08605,5e-05,12.42813]
[1778687869578,36.12,78944.51,0.0,0.08605,5e-05,12.42813]
[1778687872339,36.12,78930.44,0.0,0.08529,5e-05,12.3442]
[1778687872372,36.12,78930.44,0.0,0.08529,5e-05,12.3442]
[1778687872760,36.12,78931.07,0.0,0.08533,5e-05,12.34892]
[1778687875843,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876547,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876548,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876583,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876715,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876760,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876800,36.12,78963.41,0.0,0.08714,6e-05,12.54873]
[1778687876789,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687876876,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687876925,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687876965,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687877118,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687877161,36.13,78963.41,0.0,0.08714,6e-05,12.54942]
[1778687877795,36.13,78964.59,0.0,0.08721,6e-05,12.55724]
[1778687879811,36.13,78949.99,0.0,0.08642,6e-05,12.46919]
[1778687880779,36.13,78949.99,0.0,0.08642,6e-05,12.46919]
[1778687880821,36.13,78945.51,0.0,0.08618,5e-05,12.44257]
[1778687880881,36.13,78945.51,0.0,0.08618,5e-05,12.44257]
[1778687881827,36.13,78940.9,0.0,0.08593,5e-05,12.41523]
[1778687883130,36.13,78937.7,0.0,0.08576,5e-05,12.39654]
[1778687883201,36.13,78937.7,0.0,0.08576,5e-05,12.39654]
[1778687883843,36.13,78938.89,0.0,0.08584,5e-05,12.40461]
[1778687884832,36.13,78938.89,0.0,0.08584,5e-05,12.40461]
[1778687885888,36.14,78934.64,0.0,0.08562,5e-05,12.38037]
[1778687886077,36.14,78934.64,0.0,0.08562,5e-05,12.38037]
[1778687886189,36.14,78934.64,0.0,0.08562,5e-05,12.38037]
[1778687886216,36.14,78934.64,0.0,0.08562,5e-05,12.38037]
[1778687886508,36.14,78934.64,0.0,0.08562,5e-05,12.38037]
[1778687888427,36.14,78926.56,0.0,0.08519,5e-05,12.33304]
[1778687888522,36.14,78926.56,0.0,0.08519,5e-05,12.33304]
[1778687888577,36.14,78926.56,0.0,0.08519,5e-05,12.33304]
[1778687888625,36.14,78921.66,0.0,0.08494,5e-05,12.30523]
[1778687888962,36.14,78913.71,0.0,0.08451,5e-05,12.25707]
[1778687891906,36.14,78904.22,0.0,0.08402,5e-05,12.20184]
[1778687894927,36.15,78913.68,0.0,0.08457,5e-05,12.26328]
[1778687896646,36.15,78913.68,0.0,0.08457,5e-05,12.26328]
[1778687896903,36.15,78904.42,0.0,0.08408,5e-05,12.20834]
[1778687897708,36.15,78904.42,0.0,0.08408,5e-05,12.20834]
[1778687897846,36.15,78904.42,0.0,0.08408,5e-05,12.20834]
[1778687897717,36.16,78882.32,0.0,0.08291,5e-05,12.07711]
[1778687898957,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900306,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900361,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900425,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900585,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900621,36.16,78866.3,0.0,0.08207,5e-05,11.98204]
[1778687900689,36.16,78852.31,0.0,0.08134,5e-05,11.89958]
[1778687900957,36.16,78852.31,0.0,0.08134,5e-05,11.89958]
[1778687901083,36.16,78852.31,0.0,0.08134,5e-05,11.89958]
[1778687901457,36.16,78852.31,0.0,0.08134,5e-05,11.89958]
[1778687901561,36.16,78852.31,0.0,0.08134,5e-05,11.89958]
[1778687901884,36.16,78845.3,0.0,0.08099,5e-05,11.86014]
[1778687903692,36.16,78845.3,0.0,0.08099,5e-05,11.86014]
[1778687903781,36.17,78821.43,0.0,0.07977,5e-05,11.72099]
[1778687904183,36.17,78821.43,0.0,0.07977,5e-05,11.72099]
[1778687904211,36.17,78821.43,0.0,0.07977,5e-05,11.72099]
[1778687904262,36.17,78813.1,0.0,0.07933,5e-05,11.67175]
[1778687907842,36.17,78818.9,0.0,0.07966,5e-05,11.70893]
[1778687907912,36.17,78838.09,0.0,0.08069,5e-05,11.82549]
[1778687911871,36.18,78847.07,0.0,0.08118,5e-05,11.88138]
[1778687917035,36.19,78864.99,0.0,0.08215,5e-05,11.99053]
[1778687919262,36.19,78849.63,0.0,0.08138,5e-05,11.90245]
[1778687923695,36.2,78827.11,0.0,0.08022,5e-05,11.77068]
[1778687924848,36.2,78827.11,0.0,0.08022,5e-05,11.77068]
[1778687924868,36.2,78824.16,0.0,0.08007,5e-05,11.7537]
[1778687925400,36.2,78824.16,0.0,0.08007,5e-05,11.7537]
[1778687928927,36.2,78823.77,0.0,0.08006,5e-05,11.75242]
[1778687929191,36.2,78821.3,0.0,0.07994,5e-05,11.73884]
[1778687934232,36.2,78818.35,0.0,0.07981,5e-05,11.72456]
[1778687938375,36.21,78822.68,0.0,0.08005,5e-05,11.75181]
[1778687938468,36.21,78821.13,0.0,0.07997,5e-05,11.74263]
[1778687942833,36.21,78831.59,0.0,0.08054,5e-05,11.80716]
[1778687943252,36.21,78831.59,0.0,0.08054,5e-05,11.80716]
[1778687943311,36.21,78831.59,0.0,0.08054,5e-05,11.80716]
[1778687943380,36.21,78841.57,0.0,0.08107,5e-05,11.86688]
[1778687945300,36.21,78836.98,0.0,0.08083,5e-05,11.83994]
[1778687945355,36.21,78836.98,0.0,0.08083,5e-05,11.83994]
[1778687945508,36.21,78824.72,0.0,0.08019,5e-05,11.76722]
[1778687949402,36.21,78825.2,0.0,0.08022,5e-05,11.77142]
[1778687949439,36.21,78825.2,0.0,0.08022,5e-05,11.77142]
[1778687949461,36.21,78825.2,0.0,0.08022,5e-05,11.77142]
[1778687949562,36.22,78835.54,0.0,0.08077,5e-05,11.83363]
[1778687951291,36.22,78835.54,0.0,0.08078,5e-05,11.83401]
[1778687951409,36.22,78835.54,0.0,0.08078,5e-05,11.83401]
[1778687951456,36.22,78834.84,0.0,0.08074,5e-05,11.82986]
[1778687953432,36.22,78834.84,0.0,0.08074,5e-05,11.83023]
[1778687953459,36.22,78834.84,0.0,0.08074,5e-05,11.83023]
[1778687953543,36.22,78824.92,0.0,0.08023,5e-05,11.77178]
[1778687955526,36.22,78824.92,0.0,0.08023,5e-05,11.77221]
[1778687955553,36.22,78824.92,0.0,0.08023,5e-05,11.77221]
[1778687955641,36.22,78825.56,0.0,0.08027,5e-05,11.77648]
[1778687956602,36.22,78825.56,0.0,0.08027,5e-05,11.77648]
[1778687956929,36.22,78826.22,0.0,0.08031,5e-05,11.78133]
[1778687957548,36.22,78826.22,0.0,0.08031,5e-05,11.78133]
[1778687957558,36.22,78826.22,0.0,0.08031,5e-05,11.78133]
[1778687957568,36.22,78826.22,0.0,0.08031,5e-05,11.78133]
[1778687957638,36.22,78832.43,0.0,0.08064,5e-05,11.81816]
[1778687959198,36.22,78832.43,0.0,0.08064,5e-05,11.819]
[1778687959234,36.22,78832.43,0.0,0.08064,5e-05,11.819]
[1778687959577,36.22,78832.43,0.0,0.08064,5e-05,11.819]
[1778687959620,36.22,78832.43,0.0,0.08064,5e-05,11.819]
[1778687959721,36.22,78846.09,0.0,0.08136,5e-05,11.90052]
[1778687961635,36.22,78846.09,0.0,0.08137,5e-05,11.90079]
[1778687961681,36.22,78846.09,0.0,0.08137,5e-05,11.90079]
[1778687961717,36.22,78844.96,0.0,0.08131,5e-05,11.89407]
[1778687963695,36.22,78844.96,0.0,0.08131,5e-05,11.89436]
[1778687963853,36.22,78845.76,0.0,0.08135,5e-05,11.8994]
[1778687969730,36.23,78846.84,0.0,0.08143,5e-05,11.90748]
[1778687971306,36.23,78861.22,0.0,0.08219,5e-05,11.99412]
[1778687973894,36.23,78870.86,0.0,0.08269,5e-05,12.04895]
[1778687973994,36.23,78878.09,0.0,0.08308,5e-05,12.09326]
[1778687976110,36.23,78877.62,0.0,0.08307,5e-05,12.09124]
[1778687976965,36.23,78879.65,0.0,0.08317,5e-05,12.10342]
[1778687977999,36.23,78879.65,0.0,0.08317,5e-05,12.10342]
[1778687978004,36.23,78882.51,0.0,0.08333,5e-05,12.12136]
[1778687978020,36.23,78882.51,0.0,0.08333,5e-05,12.12136]
[1778687978550,36.23,78882.51,0.0,0.08333,5e-05,12.12136]
[1778687981595,36.23,78882.99,0.0,0.08337,5e-05,12.12486]
[1778687981721,36.23,78882.99,0.0,0.08337,5e-05,12.12486]
[1778687981831,36.23,78882.99,0.0,0.08337,5e-05,12.12486]
[1778687981851,36.23,78882.99,0.0,0.08337,5e-05,12.12486]
[1778687981912,36.23,78882.99,0.0,0.08337,5e-05,12.12486]
[1778687981975,36.23,78873.09,0.0,0.08284,5e-05,12.06541]
[1778687982034,36.23,78873.09,0.0,0.08284,5e-05,12.06541]
[1778687982212,36.23,78873.09,0.0,0.08284,5e-05,12.06541]
[1778687982586,36.23,78873.09,0.0,0.08284,5e-05,12.06543]
[1778687983585,36.23,78857.94,0.0,0.08203,5e-05,11.97481]
[1778687984992,36.23,78857.94,0.0,0.08203,5e-05,11.97481]
[1778687985045,36.23,78854.82,0.0,0.08187,5e-05,11.95634]
[1778687985598,36.23,78854.53,0.0,0.08186,5e-05,11.95497]
[1778687988329,36.23,78857.69,0.0,0.08203,5e-05,11.97412]
[1778687988334,36.23,78857.69,0.0,0.08203,5e-05,11.97412]
[1778687988371,36.23,78857.69,0.0,0.08203,5e-05,11.97412]
[1778687988620,36.23,78854.26,0.0,0.08185,5e-05,11.95382]
[1778687990346,36.23,78853.3,0.0,0.0818,5e-05,11.94809]
[1778687990635,36.23,78853.3,0.0,0.0818,5e-05,11.94826]
[1778687993271,36.23,78848.06,0.0,0.08152,5e-05,11.91736]
[1778687993656,36.23,78846.89,0.0,0.08146,5e-05,11.9106]
[1778687996747,36.24,78832.75,0.0,0.08073,5e-05,11.82729]
[1778687998088,36.24,78832.75,0.0,0.08073,5e-05,11.82758]
[1778687998224,36.24,78832.75,0.0,0.08073,5e-05,11.82758]
[1778687998394,36.24,78832.75,0.0,0.08073,5e-05,11.82758]
[1778687998690,36.24,78831.12,0.0,0.08065,5e-05,11.81825]
[1778688000602,36.24,78829.8,0.0,0.08058,5e-05,11.81069]
[1778688000700,36.24,78829.8,0.0,0.08058,5e-05,11.81069]
[1778688000706,36.24,78831.35,0.0,0.08067,5e-05,11.82017]
[1778688003567,36.24,78829.03,0.0,0.08055,5e-05,11.80726]
[1778688003637,36.24,78829.03,0.0,0.08055,5e-05,11.80726]
[1778688003886,36.24,78829.03,0.0,0.08055,5e-05,11.80726]
[1778688003986,36.24,78829.03,0.0,0.08055,5e-05,11.80726]
[1778688004024,36.24,78824.93,0.0,0.08034,5e-05,11.78297]
[1778688005801,36.24,78824.93,0.0,0.08034,5e-05,11.78318]
[1778688005839,36.24,78824.93,0.0,0.08034,5e-05,11.78318]
[1778688005893,36.24,78818.95,0.0,0.08003,5e-05,11.74816]
[1778688008363,36.24,78827.35,0.0,0.08048,5e-05,11.79859]
[1778688008394,36.24,78827.35,0.0,0.08048,5e-05,11.79859]
[1778688008765,36.24,78823.59,0.0,0.08028,5e-05,11.77632]
[1778688010801,36.24,78826.3,0.0,0.08043,5e-05,11.79305]
[1778688010834,36.24,78826.3,0.0,0.08043,5e-05,11.79305]
[1778688010955,36.24,78831.89,0.0,0.08072,5e-05,11.8265]
[1778688012848,36.24,78831.89,0.0,0.08072,5e-05,11.8265]
[1778688012887,36.24,78831.89,0.0,0.08072,5e-05,11.8265]
[1778688012897,36.24,78837.46,0.0,0.08102,5e-05,11.85986]
[1778688013900,36.24,78837.46,0.0,0.08102,5e-05,11.85986]
[1778688013942,36.24,78837.46,0.0,0.08102,5e-05,11.85986]
[1778688013974,36.24,78839.59,0.0,0.08113,5e-05,11.87306]
[1778688016092,36.24,78837.72,0.0,0.08104,5e-05,11.86243]
[1778688016133,36.24,78837.72,0.0,0.08104,5e-05,11.86243]
[1778688021857,36.25,78844.01,0.0,0.08138,5e-05,11.90103]
[1778688023287,36.25,78849.52,0.0,0.08167,5e-05,11.93384]
[1778688023637,36.25,78849.52,0.0,0.08167,5e-05,11.93384]
[1778688023762,36.25,78849.52,0.0,0.08167,5e-05,11.93384]
[1778688023905,36.25,78849.52,0.0,0.08167,5e-05,11.93384]
[1778688023952,36.25,78891.25,0.0,0.08389,5e-05,12.18374]
[1778688024813,36.25,78891.25,0.0,0.08389,5e-05,12.18374]
[1778688024847,36.25,78891.25,0.0,0.08389,5e-05,12.18374]
[1778688024948,36.25,78905.93,0.0,0.08469,5e-05,12.27244]
[1778688026180,36.25,78905.93,0.0,0.08469,5e-05,12.27244]
[1778688026275,36.25,78905.93,0.0,0.08469,5e-05,12.27244]
[1778688026905,36.25,78909.8,0.0,0.0849,5e-05,12.29617]
[1778688027593,36.25,78909.8,0.0,0.0849,5e-05,12.29617]
[1778688027627,36.25,78909.8,0.0,0.0849,5e-05,12.29617]
[1778688027907,36.25,78915.45,0.0,0.08521,5e-05,12.33041]
[1778688029927,36.25,78928.74,0.0,0.08594,5e-05,12.41169]
[1778688030119,36.25,78928.74,0.0,0.08594,5e-05,12.41169]
[1778688030175,36.25,78928.74,0.0,0.08594,5e-05,12.41169]
[1778688030942,36.25,78941.71,0.0,0.08665,6e-05,12.49081]
[1778688032157,36.25,78944.06,0.0,0.08676,6e-05,12.50186]
[1778688032190,36.25,78944.06,0.0,0.08676,6e-05,12.50186]
[1778688032951,36.25,78943.67,0.0,0.08674,6e-05,12.49963]
[1778688033407,36.25,78943.67,0.0,0.08674,6e-05,12.49963]
[1778688033433,36.25,78943.67,0.0,0.08674,6e-05,12.49963]
[1778688033959,36.25,78946.66,0.0,0.08691,6e-05,12.518]
[1778688035394,36.25,78943.6,0.0,0.08674,6e-05,12.49966]
[1778688035406,36.25,78943.6,0.0,0.08674,6e-05,12.49966]
[1778688035976,36.25,78942.07,0.0,0.08666,6e-05,12.49034]
[1778688036483,36.25,78942.07,0.0,0.08666,6e-05,12.49034]
[1778688036517,36.25,78942.07,0.0,0.08666,6e-05,12.49034]
[1778688037065,36.25,78941.55,0.0,0.08663,6e-05,12.48757]
[1778688040771,36.25,78950.61,0.0,0.08714,6e-05,12.54323]
[1778688041006,36.25,78950.61,0.0,0.08714,6e-05,12.54323]
[1778688041037,36.25,78955.55,0.0,0.08741,6e-05,12.57338]
[1778688041335,36.25,78955.55,0.0,0.08741,6e-05,12.57338]
[1778688042032,36.25,78968.07,0.0,0.08811,6e-05,12.65036]
[1778688043036,36.25,78977.69,0.0,0.08865,6e-05,12.7096]
[1778688043999,36.25,78977.69,0.0,0.08865,6e-05,12.7096]
[1778688044037,36.25,78977.69,0.0,0.08865,6e-05,12.7096]
[1778688044105,36.25,78988.13,0.0,0.08924,6e-05,12.77374]
[1778688044126,36.25,78988.13,0.0,0.08924,6e-05,12.77374]
[1778688044161,36.25,78988.13,0.0,0.08924,6e-05,12.77374]
[1778688044221,36.25,78988.13,0.0,0.08924,6e-05,12.77374]
[1778688045051,36.25,78988.13,0.0,0.08924,6e-05,12.77411]
[1778688049077,36.25,79000.42,0.0,0.08993,6e-05,12.84955]
[1778688050084,36.25,79012.07,0.0,0.09059,6e-05,12.92149]
[1778688051341,36.25,79016.27,0.0,0.09083,6e-05,12.94741]
[1778688052098,36.25,79022.56,0.0,0.09119,6e-05,12.98626]
[1778688055120,36.25,79012.72,0.0,0.09062,6e-05,12.92461]
[1778688056133,36.25,79023.8,0.0,0.09125,6e-05,12.99272]
[1778688057960,36.25,79028.47,0.0,0.09151,6e-05,13.0215]
[1778688058089,36.25,79028.47,0.0,0.09151,6e-05,13.0215]
[1778688058137,36.25,79026.61,0.0,0.0914,6e-05,13.00974]
[1778688060948,36.25,79021.57,0.0,0.09111,6e-05,12.97829]
[1778688061054,36.25,79021.57,0.0,0.09111,6e-05,12.97829]
[1778688061064,36.25,79019.68,0.0,0.091,6e-05,12.96558]
[1778688063664,36.25,79010.38,0.0,0.09046,6e-05,12.90706]
[1778688063764,36.25,78988.47,0.0,0.08922,6e-05,12.77172]
[1778688067298,36.24,78961.68,0.0,0.08771,6e-05,12.60673]
[1778688070239,36.24,78958.55,0.0,0.08754,6e-05,12.58765]
[1778688070918,36.25,78962.07,0.0,0.08774,6e-05,12.60926]
[1778688074159,36.25,78974.77,0.0,0.08844,6e-05,12.68698]
[1778688079299,36.25,78963.22,0.0,0.08782,6e-05,12.618]
[1778688084335,36.25,78969.18,0.0,0.08817,6e-05,12.65645]
[1778688089369,36.25,78972.06,0.0,0.08834,6e-05,12.6759]
[1778688094760,36.26,78965.8,0.0,0.08798,6e-05,12.63515]
[1778688095901,36.26,78964.14,0.0,0.08789,6e-05,12.62506]
[1778688096851,36.26,78962.77,0.0,0.08782,6e-05,12.61672]
[1778688100857,36.26,78953.09,0.0,0.08728,6e-05,12.55785]
[1778688104985,36.26,78950.94,0.0,0.08717,6e-05,12.5452]
[1778688105080,36.26,78950.94,0.0,0.08717,6e-05,12.5452]
[1778688110526,36.26,78954.33,0.0,0.08736,6e-05,12.56646]
[1778688113458,36.26,78953.34,0.0,0.08731,6e-05,12.56053]
[1778688114178,36.26,78953.34,0.0,0.08731,6e-05,12.56053]
[1778688114938,36.26,78952.71,0.0,0.08727,6e-05,12.55674]
[1778688115145,36.26,78952.71,0.0,0.08727,6e-05,12.55674]
[1778688117368,36.26,78952.46,0.0,0.08726,6e-05,12.55536]
[1778688119396,36.26,78952.22,0.0,0.08725,6e-05,12.554]
[1778688119589,36.26,78951.32,0.0,0.0872,6e-05,12.54857]
[1778688124625,36.26,78948.64,0.0,0.08705,6e-05,12.53263]
[1778688129659,36.26,78950.07,0.0,0.08714,6e-05,12.54179]
[1778688131922,36.26,78950.88,0.0,0.08718,6e-05,12.54682]
[1778688132491,36.26,78958.05,0.0,0.08758,6e-05,12.59072]
[1778688132499,36.26,78958.05,0.0,0.08758,6e-05,12.59072]
[1778688132680,36.26,78958.05,0.0,0.08758,6e-05,12.59072]
[1778688134721,36.26,78970.44,0.0,0.08827,6e-05,12.66651]
[1778688137795,36.26,78980.64,0.0,0.08884,6e-05,12.72882]
[1778688143760,36.26,78978.78,0.0,0.08872,6e-05,12.71652]
[1778688145850,36.26,78977.02,0.0,0.08862,6e-05,12.70547]
[1778688146081,36.26,78977.02,0.0,0.08862,6e-05,12.70547]
[1778688146148,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688146359,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688146577,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688146593,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688146832,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688146850,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688147071,36.26,78967.08,0.0,0.08807,6e-05,12.64444]
[1778688147119,36.26,78935.26,0.0,0.08631,5e-05,12.4503]
[1778688147981,36.26,78935.26,0.0,0.08631,5e-05,12.4503]
[1778688148000,36.26,78935.26,0.0,0.08631,5e-05,12.4503]
[1778688148050,36.26,78935.26,0.0,0.08631,5e-05,12.4503]
[1778688148092,36.26,78935.26,0.0,0.08631,5e-05,12.4503]
[1778688148237,36.26,78926.04,0.0,0.08581,5e-05,12.39457]
[1778688153249,36.26,78925.07,0.0,0.08573,5e-05,12.38504]
[1778688154293,36.26,78928.63,0.0,0.08592,5e-05,12.40653]
[1778688154312,36.26,78928.63,0.0,0.08592,5e-05,12.40653]
[1778688154345,36.26,78928.63,0.0,0.08592,5e-05,12.40653]
[1778688155017,36.26,78928.63,0.0,0.08592,5e-05,12.40653]
[1778688155043,36.26,78928.63,0.0,0.08592,5e-05,12.40653]
[1778688155115,36.26,78932.68,0.0,0.08614,5e-05,12.43104]
[1778688155369,36.26,78932.68,0.0,0.08614,5e-05,12.43104]
[1778688156099,36.26,78932.68,0.0,0.08614,5e-05,12.43104]
[1778688156150,36.26,78932.68,0.0,0.08614,5e-05,12.43104]
[1778688156215,36.26,78932.68,0.0,0.08614,5e-05,12.43104]
[1778688156223,36.26,78939.19,0.0,0.0865,5e-05,12.47089]
[1778688156355,36.26,78939.19,0.0,0.0865,5e-05,12.47089]
[1778688156865,36.26,78939.19,0.0,0.0865,5e-05,12.47089]
[1778688158264,36.26,78939.19,0.0,0.0865,5e-05,12.47089]
[1778688157937,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158297,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158367,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158400,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158494,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158526,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158745,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158771,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158850,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158860,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688158978,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159004,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159081,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159096,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159186,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159212,36.26,78916.27,0.0,0.08526,5e-05,12.33241]
[1778688159167,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159291,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159306,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159397,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159420,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159557,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159597,36.26,78916.99,0.0,0.0853,5e-05,12.33719]
[1778688159882,36.26,78916.99,0.0,0.0853,5e-05,12.33761]
[1778688164572,36.26,78915.84,0.0,0.08525,5e-05,12.33157]
[1778688164656,36.26,78915.84,0.0,0.08525,5e-05,12.33157]
[1778688164918,36.26,78916.91,0.0,0.08531,5e-05,12.33808]
[1778688166507,36.26,78915.63,0.0,0.08524,5e-05,12.33039]
[1778688166635,36.26,78915.63,0.0,0.08524,5e-05,12.33039]
[1778688167163,36.26,78900.3,0.0,0.08441,5e-05,12.23785]
[1778688169434,36.26,78892.96,0.0,0.08402,5e-05,12.19407]
[1778688172764,36.26,78889.54,0.0,0.08384,5e-05,12.17433]
[1778688172982,36.26,78895.67,0.0,0.08417,5e-05,12.21145]
[1778688176004,36.26,78908.56,0.0,0.08488,5e-05,12.29009]
[1778688179177,36.27,78918.09,0.0,0.08541,5e-05,12.34912]
[1778688185074,36.27,78916.81,0.0,0.08536,5e-05,12.3437]
[1778688190102,36.27,78917.72,0.0,0.08542,5e-05,12.35056]
[1778688191234,36.27,78899.74,0.0,0.08445,5e-05,12.24207]
[1778688197150,36.27,78905.97,0.0,0.0848,5e-05,12.2808]
[1778688198231,36.27,78917.23,0.0,0.08541,5e-05,12.34896]
[1778688204199,36.27,78925.63,0.0,0.08587,5e-05,12.39988]
[1778688207220,36.28,78935.18,0.0,0.08639,5e-05,12.45829]
[1778688209320,36.28,78953.22,0.0,0.08739,6e-05,12.56849]
[1778688209520,36.28,78953.22,0.0,0.08739,6e-05,12.56849]
[1778688209728,36.28,78953.22,0.0,0.08739,6e-05,12.56849]
[1778688209768,36.28,78953.22,0.0,0.08739,6e-05,12.56849]
[1778688210241,36.28,78954.38,0.0,0.08746,6e-05,12.57563]
[1778688211247,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688211623,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688211655,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688211896,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688211922,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212022,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212038,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212170,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212184,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212295,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212304,36.28,78973.3,0.0,0.08849,6e-05,12.68779]
[1778688212314,36.28,78977.0,0.0,0.08869,6e-05,12.71031]
[1778688212417,36.28,78977.0,0.0,0.08869,6e-05,12.71031]
[1778688213262,36.28,78977.0,0.0,0.08869,6e-05,12.7102]
[1778688215279,36.28,78963.83,0.0,0.08796,6e-05,12.62946]
[1778688215885,36.28,78963.83,0.0,0.08796,6e-05,12.62946]
[1778688216303,36.28,78960.61,0.0,0.08778,6e-05,12.60982]
[1778688221317,36.27,78967.66,0.0,0.08816,6e-05,12.65145]
[1778688226319,36.27,78965.6,0.0,0.08804,6e-05,12.63832]
[1778688231375,36.27,78970.76,0.0,0.0883,6e-05,12.66754]
[1778688236421,36.27,78966.62,0.0,0.08805,6e-05,12.64009]
[1778688241445,36.26,78964.88,0.0,0.08794,6e-05,12.62747]
[1778688244231,36.26,78953.32,0.0,0.08728,6e-05,12.55572]
[1778688244390,36.26,78953.32,0.0,0.08728,6e-05,12.55572]
[1778688244552,36.26,78953.32,0.0,0.08728,6e-05,12.55572]
[1778688245227,36.26,78952.62,0.0,0.08724,6e-05,12.55116]
[1778688246302,36.26,78952.62,0.0,0.08724,6e-05,12.55116]
[1778688246318,36.26,78958.13,0.0,0.08754,6e-05,12.58452]
[1778688246521,36.26,78958.13,0.0,0.08754,6e-05,12.58452]
[1778688246529,36.26,78958.13,0.0,0.08754,6e-05,12.58452]
[1778688246563,36.26,78960.79,0.0,0.08769,6e-05,12.60077]
[1778688247458,36.26,78960.79,0.0,0.08769,6e-05,12.60077]
[1778688247520,36.26,78960.79,0.0,0.08769,6e-05,12.60077]
[1778688248185,36.26,78960.79,0.0,0.08769,6e-05,12.60077]
[1778688248215,36.26,78960.79,0.0,0.08769,6e-05,12.60077]
[1778688248574,36.26,78968.11,0.0,0.0881,6e-05,12.64567]
[1778688249293,36.26,78975.27,0.0,0.0885,6e-05,12.68952]
[1778688252316,36.26,78987.43,0.0,0.08918,6e-05,12.76388]
[1778688255313,36.26,78994.67,0.0,0.08958,6e-05,12.80804]
[1778688255347,36.26,78994.97,0.0,0.0896,6e-05,12.80966]
[1778688255433,36.26,78994.97,0.0,0.0896,6e-05,12.80966]
[1778688258850,36.26,78990.52,0.0,0.08934,6e-05,12.7819]
[1778688258855,36.26,78990.52,0.0,0.08934,6e-05,12.7819]
[1778688258890,36.26,78990.52,0.0,0.08934,6e-05,12.7819]
[1778688258913,36.26,78988.89,0.0,0.08925,6e-05,12.7717]
[1778688262817,36.26,78991.28,0.0,0.08938,6e-05,12.78593]
[1778688264454,36.26,78989.61,0.0,0.08928,6e-05,12.77532]
[1778688266707,36.26,78978.84,0.0,0.08868,6e-05,12.70933]
[1778688266839,36.26,78979.69,0.0,0.08873,6e-05,12.71489]
[1778688269044,36.26,78979.69,0.0,0.08873,6e-05,12.71522]
[1778688269134,36.26,78976.42,0.0,0.08855,6e-05,12.69546]
[1778688271675,36.26,78968.03,0.0,0.08806,6e-05,12.64059]
[1778688273690,36.26,78958.2,0.0,0.08752,6e-05,12.58024]
[1778688277207,36.26,78954.64,0.0,0.08731,6e-05,12.55797]
[1778688277308,36.26,78954.64,0.0,0.08731,6e-05,12.55797]
[1778688277349,36.26,78948.64,0.0,0.08698,6e-05,12.52086]
[1778688279285,36.26,78948.53,0.0,0.08697,6e-05,12.52019]
[1778688279290,36.26,78940.55,0.0,0.08653,6e-05,12.4712]
[1778688284769,36.25,78937.68,0.0,0.08636,5e-05,12.45289]
[1778688289805,36.25,78934.8,0.0,0.0862,5e-05,12.43463]
[1778688292248,36.25,78933.47,0.0,0.08612,5e-05,12.42631]
[1778688292292,36.25,78933.47,0.0,0.08612,5e-05,12.42631]
[1778688292329,36.25,78930.0,0.0,0.08593,5e-05,12.40512]
[1778688293242,36.25,78930.0,0.0,0.08593,5e-05,12.40512]
[1778688293342,36.25,78911.59,0.0,0.08493,5e-05,12.29349]
[1778688294930,36.25,78911.59,0.0,0.08493,5e-05,12.29349]
[1778688297775,36.25,78915.26,0.0,0.08512,5e-05,12.315]
[1778688297861,36.25,78919.51,0.0,0.08535,5e-05,12.34033]
[1778688300883,36.25,78908.82,0.0,0.08476,5e-05,12.27449]
[1778688302760,36.25,78907.86,0.0,0.0847,5e-05,12.26836]
[1778688305957,36.25,78899.06,0.0,0.08422,5e-05,12.21428]
[1778688306091,36.25,78894.6,0.0,0.08397,5e-05,12.18687]
[1778688311302,36.25,78900.29,0.0,0.08427,5e-05,12.22048]
[1778688312105,36.24,78904.54,0.0,0.08449,5e-05,12.24552]
[1778688312124,36.24,78904.54,0.0,0.08449,5e-05,12.24552]
[1778688312201,36.24,78904.54,0.0,0.08449,5e-05,12.24552]
[1778688312301,36.24,78902.12,0.0,0.08436,5e-05,12.2306]
[1778688314138,36.24,78902.12,0.0,0.08436,5e-05,12.2306]
[1778688314202,36.24,78900.18,0.0,0.08425,5e-05,12.21833]
[1778688320022,36.24,78897.45,0.0,0.08409,5e-05,12.2003]
[1778688322306,36.24,78906.65,0.0,0.08458,5e-05,12.25551]
[1778688322369,36.24,78906.65,0.0,0.08458,5e-05,12.25551]
[1778688322372,36.24,78906.65,0.0,0.08458,5e-05,12.25551]
[1778688322365,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323002,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323007,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323008,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323015,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323043,36.24,78908.68,0.0,0.08469,5e-05,12.26744]
[1778688323056,36.24,78911.3,0.0,0.08483,5e-05,12.28292]
[1778688326946,36.24,78910.78,0.0,0.08479,5e-05,12.27867]
[1778688327023,36.24,78910.78,0.0,0.08479,5e-05,12.27867]
[1778688327123,36.24,78905.75,0.0,0.08451,5e-05,12.24792]
[1778688328486,36.24,78905.75,0.0,0.08451,5e-05,12.24759]
[1778688330485,36.24,78899.23,0.0,0.08415,5e-05,12.20766]
[1778688330506,36.24,78899.23,0.0,0.08415,5e-05,12.20766]
[1778688330541,36.24,78899.23,0.0,0.08415,5e-05,12.20766]
[1778688331099,36.24,78898.32,0.0,0.08408,5e-05,12.19851]
[1778688332504,36.23,78898.45,0.0,0.08409,5e-05,12.19903]
[1778688333119,36.23,78899.39,0.0,0.08413,5e-05,12.20443]
[1778688334548,36.23,78901.52,0.0,0.08425,5e-05,12.21699]
[1778688335126,36.23,78902.46,0.0,0.0843,5e-05,12.22237]
[1778688338620,36.23,78903.43,0.0,0.08434,5e-05,12.22737]
[1778688339245,36.23,78891.61,0.0,0.0837,5e-05,12.15593]
[1778688343182,36.23,78903.42,0.0,0.08433,5e-05,12.22622]
[1778688344766,36.23,78906.46,0.0,0.08449,5e-05,12.24426]
[1778688345196,36.23,78909.04,0.0,0.08463,5e-05,12.25951]
[1778688350412,36.23,78915.7,0.0,0.08498,5e-05,12.29847]
[1778688352789,36.23,78913.99,0.0,0.08488,5e-05,12.28737]
[1778688353487,36.23,78900.85,0.0,0.08416,5e-05,12.20738]
[1778688356431,36.22,78891.35,0.0,0.08364,5e-05,12.14958]
[1778688359130,36.22,78891.02,0.0,0.08362,5e-05,12.14728]
[1778688359390,36.22,78891.03,0.0,0.08362,5e-05,12.14718]
[1778688365348,36.22,78886.83,0.0,0.08339,5e-05,12.1212]
[1778688367082,36.22,78888.02,0.0,0.08345,5e-05,12.12821]
[1778688367362,36.22,78889.43,0.0,0.08353,5e-05,12.13655]
[1778688369460,36.22,78901.93,0.0,0.0842,5e-05,12.21139]
[1778688371603,36.22,78904.3,0.0,0.08432,5e-05,12.22516]
[1778688373395,36.22,78906.04,0.0,0.08441,5e-05,12.23538]
[1778688373496,36.22,78894.71,0.0,0.0838,5e-05,12.16687]
[1778688379447,36.22,78886.69,0.0,0.08336,5e-05,12.11781]
[1778688384482,36.22,78886.95,0.0,0.08337,5e-05,12.11879]
[1778688387410,36.22,78883.8,0.0,0.0832,5e-05,12.09964]
[1778688387464,36.22,78883.8,0.0,0.0832,5e-05,12.09964]
[1778688387517,36.22,78869.03,0.0,0.08241,5e-05,12.01101]
[1778688387813,36.22,78869.03,0.0,0.08241,5e-05,12.01101]
[1778688388008,36.22,78869.03,0.0,0.08241,5e-05,12.01101]
[1778688388510,36.22,78869.03,0.0,0.08241,5e-05,12.01102]
[1778688389448,36.22,78869.03,0.0,0.08241,5e-05,12.01102]
[1778688389487,36.22,78869.03,0.0,0.08241,5e-05,12.01102]
[1778688389522,36.22,78861.15,0.0,0.08199,5e-05,11.964]
[1778688389796,36.22,78861.15,0.0,0.08199,5e-05,11.964]
[1778688390525,36.22,78855.73,0.0,0.08171,5e-05,11.93179]
[1778688393058,36.22,78853.48,0.0,0.08157,5e-05,11.91515]
[1778688393495,36.22,78853.1,0.0,0.08155,5e-05,11.91321]
[1778688394497,36.22,78853.1,0.0,0.08155,5e-05,11.91321]
[1778688395054,36.22,78838.9,0.0,0.08081,5e-05,11.82893]
[1778688395576,36.22,78838.9,0.0,0.08081,5e-05,11.82893]
[1778688395593,36.22,78838.9,0.0,0.08081,5e-05,11.82893]
[1778688396202,36.22,78838.9,0.0,0.08081,5e-05,11.82893]
[1778688396303,36.22,78828.34,0.0,0.08026,5e-05,11.76699]
[1778688400094,36.22,78832.79,0.0,0.0805,5e-05,11.7941]
[1778688401342,36.22,78832.61,0.0,0.0805,5e-05,11.79374]
[1778688401498,36.22,78832.61,0.0,0.0805,5e-05,11.79374]
[1778688403176,36.22,78832.63,0.0,0.0805,5e-05,11.7938]
[1778688403240,36.22,78844.98,0.0,0.08115,5e-05,11.86786]
[1778688405635,36.22,78854.49,0.0,0.08166,5e-05,11.92491]
[1778688408314,36.22,78854.14,0.0,0.08164,5e-05,11.92299]
[1778688408341,36.22,78854.14,0.0,0.08164,5e-05,11.92299]
[1778688411970,36.23,78864.05,0.0,0.08217,5e-05,11.983]
[1778688414478,36.23,78868.06,0.0,0.08239,5e-05,12.00723]
[1778688414485,36.23,78877.52,0.0,0.08289,5e-05,12.06433]
[1778688419616,36.23,78879.48,0.0,0.083,5e-05,12.07632]
[1778688419825,36.23,78879.48,0.0,0.083,5e-05,12.07632]
[1778688420107,36.23,78879.48,0.0,0.083,5e-05,12.07632]
[1778688420140,36.23,78879.48,0.0,0.083,5e-05,12.07632]
[1778688420292,36.23,78877.34,0.0,0.08289,5e-05,12.06345]
[1778688421753,36.23,78863.75,0.0,0.08216,5e-05,11.98207]
[1778688422678,36.23,78863.75,0.0,0.08216,5e-05,11.98207]
[1778688422759,36.23,78857.16,0.0,0.08181,5e-05,11.94281]
[1778688426756,36.23,78862.66,0.0,0.08211,5e-05,11.97614]
[1778688426800,36.23,78862.66,0.0,0.08211,5e-05,11.97614]
[1778688426840,36.23,78858.14,0.0,0.08187,5e-05,11.94925]
[1778688428805,36.23,78858.14,0.0,0.08187,5e-05,11.94937]
[1778688428833,36.23,78857.38,0.0,0.08183,5e-05,11.94498]
[1778688432156,36.23,78853.51,0.0,0.08163,5e-05,11.92224]
[1778688432220,36.23,78851.91,0.0,0.08155,5e-05,11.91309]
[1778688432932,36.23,78851.91,0.0,0.08155,5e-05,11.91309]
[1778688433027,36.23,78845.53,0.0,0.08122,5e-05,11.87511]
[1778688433996,36.23,78845.53,0.0,0.08122,5e-05,11.87511]
[1778688434074,36.23,78845.07,0.0,0.08119,5e-05,11.87259]
[1778688437077,36.23,78837.29,0.0,0.08079,5e-05,11.8269]
[1778688437145,36.23,78827.25,0.0,0.08027,5e-05,11.76771]
[1778688439153,36.23,78827.25,0.0,0.08027,5e-05,11.76813]
[1778688445079,36.23,78824.56,0.0,0.08015,5e-05,11.7536]
[1778688445633,36.23,78826.32,0.0,0.08025,5e-05,11.76493]
[1778688445920,36.23,78826.37,0.0,0.08025,5e-05,11.76523]
[1778688447275,36.23,78826.37,0.0,0.08025,5e-05,11.76523]
[1778688447377,36.24,78840.58,0.0,0.081,5e-05,11.85033]
[1778688450197,36.24,78843.74,0.0,0.08117,5e-05,11.86942]
[1778688450299,36.24,78843.68,0.0,0.08117,5e-05,11.86963]
[1778688451124,36.24,78843.68,0.0,0.08117,5e-05,11.86963]
[1778688451374,36.24,78843.68,0.0,0.08117,5e-05,11.86963]
[1778688451509,36.24,78843.68,0.0,0.08117,5e-05,11.86963]
[1778688451519,36.24,78853.96,0.0,0.08169,5e-05,11.92774]
[1778688452642,36.24,78854.46,0.0,0.08172,5e-05,11.93072]
[1778688452653,36.24,78854.46,0.0,0.08172,5e-05,11.93072]
[1778688452668,36.24,78854.46,0.0,0.08172,5e-05,11.93072]
[1778688452691,36.24,78854.46,0.0,0.08172,5e-05,11.93072]
[1778688452971,36.24,78865.83,0.0,0.08233,5e-05,11.99918]
[1778688455521,36.24,78873.71,0.0,0.08275,5e-05,12.04643]
[1778688455525,36.24,78873.71,0.0,0.08275,5e-05,12.04643]
[1778688455558,36.24,78873.71,0.0,0.08275,5e-05,12.04643]
[1778688455569,36.24,78865.91,0.0,0.08233,5e-05,11.99988]
[1778688458451,36.24,78863.63,0.0,0.08221,5e-05,11.98635]
[1778688458518,36.24,78863.63,0.0,0.08221,5e-05,11.98635]
[1778688458600,36.24,78871.38,0.0,0.08263,5e-05,12.03289]
[1778688460532,36.24,78871.49,0.0,0.08263,5e-05,12.03358]
[1778688461665,36.24,78873.56,0.0,0.08274,5e-05,12.046]
[1778688462039,36.24,78864.14,0.0,0.08224,5e-05,11.98966]
[1778688463730,36.24,78856.83,0.0,0.08185,5e-05,11.94611]
[1778688464052,36.24,78855.8,0.0,0.0818,5e-05,11.94012]
[1778688466066,36.24,78845.51,0.0,0.08126,5e-05,11.87923]
[1778688468082,36.24,78855.69,0.0,0.0818,5e-05,11.94037]
[1778688469874,36.24,78858.32,0.0,0.08195,5e-05,11.95624]
[1778688470095,36.24,78858.55,0.0,0.08196,5e-05,11.95777]
[1778688473322,36.24,78861.77,0.0,0.08213,5e-05,11.97729]
[1778688473390,36.24,78859.47,0.0,0.08201,5e-05,11.96381]
[1778688473968,36.24,78859.47,0.0,0.08201,5e-05,11.96381]
[1778688474123,36.24,78859.47,0.0,0.08201,5e-05,11.96381]
[1778688475499,36.24,78859.47,0.0,0.08201,5e-05,11.96381]
[1778688475530,36.24,78849.55,0.0,0.08149,5e-05,11.90504]
[1778688478112,36.24,78842.79,0.0,0.08113,5e-05,11.86466]
[1778688478152,36.24,78837.15,0.0,0.08084,5e-05,11.83146]
[1778688482142,36.25,78845.52,0.0,0.08129,5e-05,11.88247]
[1778688482148,36.25,78845.52,0.0,0.08129,5e-05,11.88247]
[1778688482179,36.25,78846.11,0.0,0.08133,5e-05,11.88627]
[1778688482881,36.25,78846.11,0.0,0.08133,5e-05,11.88627]
[1778688483188,36.25,78846.43,0.0,0.08135,5e-05,11.88846]
[1778688484195,36.25,78846.43,0.0,0.08135,5e-05,11.88846]
[1778688484204,36.25,78846.43,0.0,0.08135,5e-05,11.88846]
[1778688484297,36.25,78856.71,0.0,0.08189,5e-05,11.94994]
[1778688490319,36.25,78857.4,0.0,0.08194,5e-05,11.95525]
[1778688494426,36.25,78858.13,0.0,0.08198,5e-05,11.96027]
[1778688494489,36.25,78858.97,0.0,0.08203,5e-05,11.96551]
[1778688500389,36.25,78855.7,0.0,0.08187,5e-05,11.94744]
[1778688506126,36.25,78853.25,0.0,0.08175,5e-05,11.9341]
[1778688508069,36.25,78852.37,0.0,0.08171,5e-05,11.92938]
[1778688508373,36.26,78851.6,0.0,0.08167,5e-05,11.92506]
[1778688509378,36.26,78837.35,0.0,0.08093,5e-05,11.84072]
[1778688514414,36.26,78836.78,0.0,0.08089,5e-05,11.83607]
[1778688517435,36.26,78826.03,0.0,0.08034,5e-05,11.7737]
[1778688521092,36.26,78825.84,0.0,0.08035,5e-05,11.77401]
[1778688523283,36.26,78823.03,0.0,0.08021,5e-05,11.75835]
[1778688523477,36.27,78820.99,0.0,0.08011,5e-05,11.74678]
[1778688528513,36.27,78818.98,0.0,0.08003,5e-05,11.73725]
[1778688528704,36.27,78818.98,0.0,0.08003,5e-05,11.73725]
[1778688528750,36.27,78818.98,0.0,0.08003,5e-05,11.73725]
[1778688529280,36.27,78818.98,0.0,0.08003,5e-05,11.73725]
[1778688529283,36.27,78818.98,0.0,0.08003,5e-05,11.73725]
[1778688529520,36.27,78817.37,0.0,0.07995,5e-05,11.72822]
[1778688531672,36.27,78817.36,0.0,0.07995,5e-05,11.72864]
[1778688531786,36.27,78817.24,0.0,0.07995,5e-05,11.7284]
[1778688533869,36.27,78803.95,0.0,0.07927,5e-05,11.65115]
[1778688537295,36.27,78816.46,0.0,0.07993,5e-05,11.72599]
[1778688540669,36.28,78803.8,0.0,0.07929,5e-05,11.65321]
[1778688542348,36.28,78803.8,0.0,0.07929,5e-05,11.65333]
[1778688543559,36.28,78801.9,0.0,0.07919,5e-05,11.6423]
[1778688544759,36.28,78796.5,0.0,0.07892,5e-05,11.61091]
[1778688545119,36.28,78796.5,0.0,0.07892,5e-05,11.61091]
[1778688550667,36.28,78804.05,0.0,0.07932,5e-05,11.65671]
[1778688551778,36.28,78803.6,0.0,0.0793,5e-05,11.65458]
[1778688552231,36.28,78803.6,0.0,0.0793,5e-05,11.65458]
[1778688553345,36.28,78803.55,0.0,0.0793,5e-05,11.65481]
[1778688555498,36.28,78794.58,0.0,0.07885,5e-05,11.6024]
[1778688555702,36.28,78787.53,0.0,0.07848,5e-05,11.56103]
[1778688555893,36.28,78787.53,0.0,0.07848,5e-05,11.56103]
[1778688555955,36.28,78787.53,0.0,0.07848,5e-05,11.56103]
[1778688555977,36.28,78773.65,0.0,0.07778,5e-05,11.48005]
[1778688557347,36.28,78773.65,0.0,0.07778,5e-05,11.48005]
[1778688557365,36.28,78773.65,0.0,0.07778,5e-05,11.48005]
[1778688557375,36.28,78773.65,0.0,0.07778,5e-05,11.48005]
[1778688557413,36.28,78769.35,0.0,0.07756,5e-05,11.45531]
[1778688559988,36.28,78776.17,0.0,0.07792,5e-05,11.49589]
[1778688560031,36.28,78776.17,0.0,0.07792,5e-05,11.49589]
[1778688560056,36.28,78776.17,0.0,0.07792,5e-05,11.49589]
[1778688560089,36.29,78781.82,0.0,0.07821,5e-05,11.52926]
[1778688562030,36.29,78786.7,0.0,0.07846,5e-05,11.55814]
[1778688562038,36.29,78786.7,0.0,0.07846,5e-05,11.55814]
[1778688562112,36.29,78786.7,0.0,0.07846,5e-05,11.55814]
[1778688562137,36.29,78788.61,0.0,0.07856,5e-05,11.5696]
[1778688563191,36.29,78788.61,0.0,0.07856,5e-05,11.5696]
[1778688565100,36.29,78791.79,0.0,0.07873,5e-05,11.58871]
[1778688565660,36.29,78791.79,0.0,0.07873,5e-05,11.58871]
[1778688565710,36.29,78791.79,0.0,0.07873,5e-05,11.58871]
[1778688566383,36.29,78785.3,0.0,0.07841,5e-05,11.55199]
[1778688568177,36.29,78785.3,0.0,0.07841,5e-05,11.55269]
[1778688568260,36.29,78785.3,0.0,0.07841,5e-05,11.55269]
[1778688568297,36.29,78780.07,0.0,0.07815,5e-05,11.52276]
[1778688570221,36.29,78780.07,0.0,0.07816,5e-05,11.52349]
[1778688570315,36.29,78775.23,0.0,0.07792,5e-05,11.49592]
[1778688572214,36.29,78775.23,0.0,0.07792,5e-05,11.49666]
[1778688572316,36.29,78775.23,0.0,0.07792,5e-05,11.49666]
[1778688572421,36.29,78775.23,0.0,0.07792,5e-05,11.49666]
[1778688572522,36.3,78775.01,0.0,0.0779,5e-05,11.49282]
[1778688574295,36.3,78775.01,0.0,0.07791,5e-05,11.49361]
[1778688574333,36.3,78775.01,0.0,0.07791,5e-05,11.49361]
[1778688574414,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575237,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575290,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575344,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575458,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575523,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575692,36.3,78787.59,0.0,0.07856,5e-05,11.56804]
[1778688575557,36.3,78790.67,0.0,0.07873,5e-05,11.58751]
[1778688575845,36.3,78790.67,0.0,0.07873,5e-05,11.58751]
[1778688576751,36.3,78790.67,0.0,0.07873,5e-05,11.58751]
[1778688576783,36.3,78790.67,0.0,0.07873,5e-05,11.58751]
[1778688576884,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578409,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578430,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578478,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578490,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578493,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578518,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578556,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578576,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578682,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578698,36.3,78806.73,0.0,0.07956,5e-05,11.68258]
[1778688578706,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688578808,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688578816,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579102,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579113,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579249,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579259,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579392,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579423,36.3,78810.73,0.0,0.07978,5e-05,11.70727]
[1778688579524,36.3,78819.75,0.0,0.08025,5e-05,11.76098]
[1778688580480,36.3,78819.75,0.0,0.08025,5e-05,11.76098]
[1778688580497,36.3,78819.75,0.0,0.08025,5e-05,11.76098]
[1778688580506,36.3,78819.75,0.0,0.08025,5e-05,11.76098]
[1778688580584,36.3,78817.1,0.0,0.08011,5e-05,11.74573]
[1778688582116,36.3,78818.67,0.0,0.0802,5e-05,11.755]
[1778688582514,36.3,78818.67,0.0,0.0802,5e-05,11.755]
[1778688582531,36.3,78818.67,0.0,0.0802,5e-05,11.755]
[1778688582599,36.31,78814.24,0.0,0.07997,5e-05,11.72969]
[1778688583205,36.31,78814.24,0.0,0.07997,5e-05,11.72969]
[1778688583264,36.31,78814.24,0.0,0.07997,5e-05,11.72969]
[1778688583305,36.31,78808.97,0.0,0.0797,5e-05,11.6986]
[1778688584594,36.31,78808.97,0.0,0.0797,5e-05,11.6986]
[1778688584644,36.31,78806.95,0.0,0.0796,5e-05,11.68764]
[1778688587038,36.31,78806.1,0.0,0.07957,5e-05,11.68361]
[1778688587218,36.31,78794.34,0.0,0.07896,5e-05,11.61445]
[1778688588718,36.31,78794.34,0.0,0.07896,5e-05,11.61445]
[1778688589223,36.31,78778.84,0.0,0.07818,5e-05,11.52467]
[1778688590672,36.31,78778.84,0.0,0.07818,5e-05,11.52467]
[1778688590742,36.31,78778.84,0.0,0.07818,5e-05,11.52467]
[1778688591039,36.31,78778.54,0.0,0.07817,5e-05,11.52359]
[1778688591056,36.31,78778.54,0.0,0.07817,5e-05,11.52359]
[1778688591112,36.31,78776.95,0.0,0.0781,5e-05,11.51502]
[1778688594801,36.32,78771.32,0.0,0.07783,5e-05,11.48438]
[1778688594988,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688595818,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596426,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596429,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596459,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596461,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596487,36.32,78770.68,0.0,0.0778,5e-05,11.48144]
[1778688596527,36.32,78770.54,0.0,0.0778,5e-05,11.481]
[1778688597719,36.32,78770.54,0.0,0.0778,5e-05,11.481]
[1778688597958,36.32,78770.54,0.0,0.0778,5e-05,11.48138]
[1778688598019,36.32,78770.54,0.0,0.0778,5e-05,11.48138]
[1778688598937,36.32,78772.94,0.0,0.07793,5e-05,11.4962]
[1778688598981,36.32,78772.94,0.0,0.07793,5e-05,11.4962]
[1778688599310,36.32,78772.94,0.0,0.07793,5e-05,11.4962]
[1778688599633,36.32,78772.94,0.0,0.07793,5e-05,11.4962]
[1778688599645,36.32,78773.21,0.0,0.07796,5e-05,11.49932]
[1778688600500,36.32,78773.21,0.0,0.07796,5e-05,11.49932]
[1778688600704,36.32,78773.21,0.0,0.07796,5e-05,11.49932]
[1778688600592,36.32,78772.29,0.0,0.07792,5e-05,11.49472]
[1778688600958,36.32,78772.29,0.0,0.07792,5e-05,11.49472]
[1778688601397,36.32,78772.29,0.0,0.07792,5e-05,11.49472]
[1778688602594,36.32,78774.72,0.0,0.07804,5e-05,11.50892]
[1778688602676,36.33,78777.3,0.0,0.07819,5e-05,11.52554]
[1778688603818,36.33,78777.3,0.0,0.07819,5e-05,11.52554]
[1778688604952,36.33,78778.28,0.0,0.07825,5e-05,11.53201]
[1778688605736,36.33,78778.28,0.0,0.07825,5e-05,11.53201]
[1778688605680,36.33,78778.61,0.0,0.07828,5e-05,11.53539]
[1778688606540,36.33,78778.61,0.0,0.07828,5e-05,11.53539]
[1778688609160,36.33,78769.84,0.0,0.07784,5e-05,11.48565]
[1778688609167,36.33,78769.84,0.0,0.07784,5e-05,11.48565]
[1778688609205,36.33,78769.22,0.0,0.07782,5e-05,11.48284]
[1778688609825,36.33,78769.22,0.0,0.07782,5e-05,11.48284]
[1778688610271,36.33,78769.22,0.0,0.07782,5e-05,11.48284]
[1778688612280,36.34,78765.82,0.0,0.07767,5e-05,11.46543]
[1778688612311,36.34,78765.86,0.0,0.07767,5e-05,11.46566]
[1778688615144,36.34,78780.64,0.0,0.07844,5e-05,11.55437]
[1778688620091,36.34,78787.22,0.0,0.0788,5e-05,11.59557]
[1778688620183,36.34,78780.18,0.0,0.07845,5e-05,11.55497]
[1778688621545,36.34,78780.18,0.0,0.07845,5e-05,11.55497]
[1778688621664,36.35,78774.57,0.0,0.07817,5e-05,11.52287]
[1778688624618,36.35,78772.31,0.0,0.07807,5e-05,11.51114]
[1778688624884,36.35,78773.25,0.0,0.07813,5e-05,11.51819]
[1778688630256,36.36,78774.01,0.0,0.0782,5e-05,11.52653]
[1778688633274,36.36,78786.7,0.0,0.07885,5e-05,11.59966]
[1778688638310,36.36,78785.24,0.0,0.07881,5e-05,11.59443]
[1778688641331,36.37,78795.8,0.0,0.07937,5e-05,11.65843]
[1778688644352,36.37,78806.76,0.0,0.07995,5e-05,11.72474]
[1778688649391,36.38,78798.0,0.0,0.07952,5e-05,11.67619]
[1778688654423,36.38,78796.52,0.0,0.07947,5e-05,11.67052]
[1778688659535,36.38,78789.46,0.0,0.07913,5e-05,11.63164]
[1778688661430,36.39,78785.6,0.0,0.07895,5e-05,11.61042]
[1778688661455,36.39,78785.6,0.0,0.07895,5e-05,11.61042]
[1778688661555,36.39,78787.32,0.0,0.07904,5e-05,11.62123]
[1778688662270,36.39,78787.32,0.0,0.07904,5e-05,11.62123]
[1778688662297,36.39,78787.32,0.0,0.07904,5e-05,11.62123]
[1778688662547,36.39,78787.32,0.0,0.07904,5e-05,11.62123]
[1778688662571,36.39,78787.32,0.0,0.07904,5e-05,11.62123]
[1778688668160,36.4,78795.91,0.0,0.07954,5e-05,11.67722]
[1778688668521,36.4,78800.52,0.0,0.07978,5e-05,11.70494]
[1778688673557,36.4,78808.93,0.0,0.08024,5e-05,11.75717]
[1778688678721,36.4,78810.46,0.0,0.08034,5e-05,11.76812]
[1778688678756,36.4,78810.46,0.0,0.08034,5e-05,11.76812]
[1778688678810,36.4,78810.46,0.0,0.08034,5e-05,11.76812]
[1778688678827,36.4,78809.97,0.0,0.08032,5e-05,11.76616]
[1778688679382,36.4,78809.97,0.0,0.08032,5e-05,11.76616]
[1778688679478,36.4,78809.97,0.0,0.08032,5e-05,11.76616]
[1778688679599,36.4,78809.97,0.0,0.08032,5e-05,11.76616]
[1778688681372,36.41,78817.82,0.0,0.08073,5e-05,11.81333]
[1778688681398,36.41,78817.82,0.0,0.08073,5e-05,11.81333]
[1778688681830,36.41,78825.18,0.0,0.08113,5e-05,11.85795]
[1778688686652,36.41,78835.74,0.0,0.08171,5e-05,11.92311]
[1778688688663,36.41,78847.32,0.0,0.08233,5e-05,11.99343]
[1778688691684,36.42,78863.94,0.0,0.08321,5e-05,12.09113]
[1778688693780,36.42,78878.67,0.0,0.08401,5e-05,12.18065]
[1778688693909,36.42,78878.67,0.0,0.08401,5e-05,12.18065]
[1778688693919,36.42,78878.67,0.0,0.08401,5e-05,12.18065]
[1778688694705,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688694909,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688694941,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688694951,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688694976,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688695368,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688695432,36.42,78878.67,0.0,0.08402,5e-05,12.18125]
[1778688695848,36.42,78877.91,0.0,0.08398,5e-05,12.1773]
[1778688697406,36.42,78877.91,0.0,0.08399,5e-05,12.17792]
[1778688697501,36.42,78877.91,0.0,0.08399,5e-05,12.17792]
[1778688697725,36.42,78875.76,0.0,0.08388,5e-05,12.16567]
[1778688699413,36.42,78873.86,0.0,0.08378,5e-05,12.15493]
[1778688699465,36.42,78873.86,0.0,0.08378,5e-05,12.15493]
[1778688699740,36.43,78873.86,0.0,0.08379,5e-05,12.15557]
[1778688701524,36.43,78872.96,0.0,0.08374,5e-05,12.15083]
[1778688701588,36.43,78872.96,0.0,0.08374,5e-05,12.15083]
[1778688701753,36.43,78873.59,0.0,0.08378,5e-05,12.15524]
[1778688703518,36.43,78869.36,0.0,0.08356,5e-05,12.13016]
[1778688703566,36.43,78869.36,0.0,0.08356,5e-05,12.13016]
[1778688703767,36.43,78865.29,0.0,0.08334,5e-05,12.1061]
[1778688705593,36.43,78864.52,0.0,0.08331,5e-05,12.10177]
[1778688705795,36.43,78863.87,0.0,0.08327,5e-05,12.09815]
[1778688709763,36.43,78860.29,0.0,0.08309,5e-05,12.07764]
[1778688709783,36.43,78860.29,0.0,0.08309,5e-05,12.07764]
[1778688709810,36.43,78860.74,0.0,0.08312,5e-05,12.08062]
[1778688714845,36.43,78862.62,0.0,0.08323,5e-05,12.09332]
[1778688716859,36.43,78851.22,0.0,0.08263,5e-05,12.02609]
[1778688720003,36.43,78843.98,0.0,0.08225,5e-05,11.98351]
[1778688720022,36.43,78843.98,0.0,0.08225,5e-05,11.98351]
[1778688720107,36.43,78843.98,0.0,0.08225,5e-05,11.98351]
[1778688720209,36.43,78844.32,0.0,0.08227,5e-05,11.98553]
[1778688721949,36.43,78844.32,0.0,0.08227,5e-05,11.98559]
[1778688722079,36.43,78844.32,0.0,0.08227,5e-05,11.98559]
[1778688722116,36.43,78842.95,0.0,0.0822,5e-05,11.97749]
[1778688727452,36.44,78847.17,0.0,0.08243,5e-05,12.00279]
[1778688728249,36.44,78846.59,0.0,0.0824,5e-05,11.99939]
[1778688728404,36.44,78846.59,0.0,0.0824,5e-05,11.99939]
[1778688728844,36.44,78850.38,0.0,0.0826,5e-05,12.02199]
[1778688730084,36.44,78850.38,0.0,0.0826,5e-05,12.02199]
[1778688730189,36.44,78850.38,0.0,0.0826,5e-05,12.02199]
[1778688730299,36.44,78850.38,0.0,0.0826,5e-05,12.02199]
[1778688730301,36.44,78850.38,0.0,0.0826,5e-05,12.02199]
[1778688730851,36.44,78854.17,0.0,0.0828,5e-05,12.04452]
[1778688732876,36.44,78867.68,0.0,0.08352,5e-05,12.12576]
[1778688733400,36.44,78867.68,0.0,0.08352,5e-05,12.12576]
[1778688733475,36.44,78867.68,0.0,0.08352,5e-05,12.12576]
[1778688733576,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734040,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734104,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734208,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734232,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734376,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734413,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734523,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734553,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734629,36.44,78874.34,0.0,0.08388,5e-05,12.1656]
[1778688734852,36.44,78878.05,0.0,0.08408,5e-05,12.18815]
[1778688737485,36.44,78878.07,0.0,0.08408,5e-05,12.18841]
[1778688737563,36.44,78878.07,0.0,0.08408,5e-05,12.18841]
[1778688737631,36.44,78880.92,0.0,0.08424,5e-05,12.20559]
[1778688739487,36.44,78880.92,0.0,0.08424,5e-05,12.20569]
[1778688739896,36.44,78865.16,0.0,0.0834,5e-05,12.11171]
[1778688741518,36.44,78862.18,0.0,0.08324,5e-05,12.09381]
[1778688741527,36.44,78862.18,0.0,0.08324,5e-05,12.09381]
[1778688741567,36.44,78861.13,0.0,0.08318,5e-05,12.08755]
[1778688746004,36.44,78857.52,0.0,0.08299,5e-05,12.06567]
[1778688746068,36.44,78857.52,0.0,0.08299,5e-05,12.06567]
[1778688747689,36.44,78860.21,0.0,0.08313,5e-05,12.08164]
[1778688747768,36.44,78864.39,0.0,0.08335,5e-05,12.10639]
[1778688748289,36.44,78864.39,0.0,0.08335,5e-05,12.10639]
[1778688748302,36.44,78864.39,0.0,0.08335,5e-05,12.10639]
[1778688748323,36.44,78864.39,0.0,0.08335,5e-05,12.10639]
[1778688748359,36.44,78867.58,0.0,0.08352,5e-05,12.12545]
[1778688751857,36.44,78875.21,0.0,0.08393,5e-05,12.17118]
[1778688751919,36.44,78878.77,0.0,0.0841,5e-05,12.18926]
[1778688752331,36.44,78880.19,0.0,0.08418,5e-05,12.19828]
[1778688753919,36.44,78880.19,0.0,0.08418,5e-05,12.19878]
[1778688754865,36.44,78880.43,0.0,0.08421,5e-05,12.20121]
[1778688755979,36.44,78883.67,0.0,0.08439,5e-05,12.22114]
[1778688755990,36.44,78883.67,0.0,0.08439,5e-05,12.22114]
[1778688758030,36.44,78885.16,0.0,0.08447,5e-05,12.23024]
[1778688758059,36.44,78885.16,0.0,0.08447,5e-05,12.23024]
[1778688758166,36.44,78885.16,0.0,0.08447,5e-05,12.23024]
[1778688760078,36.44,78886.11,0.0,0.08452,5e-05,12.23563]
[1778688760890,36.44,78886.07,0.0,0.08451,5e-05,12.23515]
[1778688764183,36.44,78885.41,0.0,0.08448,5e-05,12.23178]
[1778688764188,36.44,78885.41,0.0,0.08448,5e-05,12.23178]
[1778688766229,36.44,78888.44,0.0,0.08465,5e-05,12.2509]
[1778688766237,36.44,78888.44,0.0,0.08465,5e-05,12.2509]
[1778688766240,36.44,78888.44,0.0,0.08465,5e-05,12.2509]
[1778688766763,36.44,78888.44,0.0,0.08465,5e-05,12.2509]
[1778688766787,36.44,78888.44,0.0,0.08465,5e-05,12.2509]
[1778688766843,36.44,78889.95,0.0,0.08474,5e-05,12.26041]
[1778688772472,36.44,78885.36,0.0,0.0845,5e-05,12.23341]
[1778688775696,36.44,78886.41,0.0,0.08455,5e-05,12.23994]
[1778688775896,36.44,78886.19,0.0,0.08454,5e-05,12.23883]
[1778688778555,36.45,78893.2,0.0,0.08492,5e-05,12.28113]
[1778688778568,36.45,78893.2,0.0,0.08492,5e-05,12.28113]
[1778688780599,36.45,78893.53,0.0,0.08495,5e-05,12.28357]
[1778688780607,36.45,78893.53,0.0,0.08495,5e-05,12.28357]
[1778688780635,36.45,78893.53,0.0,0.08495,5e-05,12.28357]
[1778688780648,36.45,78892.99,0.0,0.08492,5e-05,12.28033]
[1778688782638,36.45,78892.99,0.0,0.08492,5e-05,12.28073]
[1778688782903,36.45,78892.22,0.0,0.08489,5e-05,12.27694]
[1778688786746,36.45,78889.51,0.0,0.08475,5e-05,12.26199]
[1778688786753,36.45,78889.51,0.0,0.08475,5e-05,12.26199]
[1778688786847,36.45,78888.43,0.0,0.0847,5e-05,12.25595]
[1778688788791,36.45,78888.43,0.0,0.0847,5e-05,12.25595]
[1778688788891,36.45,78892.72,0.0,0.08494,5e-05,12.28262]
[1778688793943,36.45,78892.33,0.0,0.08493,5e-05,12.28121]
[1778688794927,36.45,78892.04,0.0,0.08491,5e-05,12.27952]
[1778688794935,36.45,78892.04,0.0,0.08491,5e-05,12.27952]
[1778688795429,36.45,78890.54,0.0,0.08483,5e-05,12.27056]
[1778688796981,36.45,78889.22,0.0,0.08476,5e-05,12.2627]
[1778688797843,36.45,78885.61,0.0,0.08457,5e-05,12.24122]
[1778688801061,36.45,78891.1,0.0,0.08487,5e-05,12.27453]
[1778688801068,36.45,78891.1,0.0,0.08487,5e-05,12.27453]
[1778688801473,36.45,78891.1,0.0,0.08487,5e-05,12.27453]
[1778688803098,36.45,78890.54,0.0,0.08484,5e-05,12.27124]
[1778688803865,36.45,78890.57,0.0,0.08484,5e-05,12.27154]
[1778688807180,36.45,78887.73,0.0,0.08469,5e-05,12.25466]
[1778688807221,36.45,78887.73,0.0,0.08469,5e-05,12.25466]
[1778688807515,36.45,78887.73,0.0,0.08469,5e-05,12.25466]
[1778688809226,36.45,78888.27,0.0,0.08472,5e-05,12.25796]
[1778688809906,36.46,78889.13,0.0,0.08477,5e-05,12.26323]
[1778688813334,36.46,78887.6,0.0,0.08466,5e-05,12.25074]
[1778688813339,36.46,78887.6,0.0,0.08466,5e-05,12.25074]
[1778688818367,36.46,78882.35,0.0,0.08438,5e-05,12.21971]
[1778688819464,36.46,78882.43,0.0,0.08439,5e-05,12.22031]
[1778688819515,36.46,78882.43,0.0,0.08439,5e-05,12.22031]
[1778688819599,36.46,78882.43,0.0,0.08439,5e-05,12.22031]
[1778688821500,36.46,78882.6,0.0,0.0844,5e-05,12.22144]
[1778688821882,36.46,78882.06,0.0,0.08437,5e-05,12.21845]
[1778688824732,36.46,78881.92,0.0,0.08437,5e-05,12.21788]
[1778688824910,36.46,78881.92,0.0,0.08437,5e-05,12.21788]
[1778688824805,36.46,78879.76,0.0,0.08425,5e-05,12.20507]
[1778688825027,36.46,78879.76,0.0,0.08425,5e-05,12.20507]
[1778688825075,36.46,78879.76,0.0,0.08425,5e-05,12.20507]
[1778688825089,36.46,78879.76,0.0,0.08425,5e-05,12.20507]
[1778688825593,36.46,78879.76,0.0,0.08425,5e-05,12.20507]
[1778688825666,36.46,78868.92,0.0,0.08367,5e-05,12.14018]
[1778688827673,36.46,78868.92,0.0,0.08367,5e-05,12.14034]
[1778688827717,36.46,78868.92,0.0,0.08367,5e-05,12.14034]
[1778688827764,36.46,78862.21,0.0,0.08331,5e-05,12.10007]
[1778688829678,36.46,78862.21,0.0,0.08331,5e-05,12.09996]
[1778688829772,36.46,78865.15,0.0,0.08347,5e-05,12.11724]
[1778688833767,36.46,78869.09,0.0,0.08367,5e-05,12.14029]
[1778688833800,36.46,78869.77,0.0,0.08371,5e-05,12.14416]
[1778688836840,36.46,78869.77,0.0,0.08371,5e-05,12.14416]
[1778688837875,36.45,78868.56,0.0,0.08364,5e-05,12.13629]
[1778688837971,36.45,78865.19,0.0,0.08346,5e-05,12.11595]
[1778688843430,36.45,78867.34,0.0,0.08356,5e-05,12.1279]
[1778688844051,36.45,78867.34,0.0,0.08356,5e-05,12.1279]
[1778688844084,36.45,78867.34,0.0,0.08356,5e-05,12.1279]
[1778688844193,36.45,78867.34,0.0,0.08356,5e-05,12.1279]
[1778688844776,36.45,78863.51,0.0,0.08336,5e-05,12.10483]
[1778688845183,36.45,78863.51,0.0,0.08336,5e-05,12.10483]
[1778688845237,36.45,78863.51,0.0,0.08336,5e-05,12.10483]
[1778688845785,36.45,78862.65,0.0,0.08331,5e-05,12.09954]
[1778688846497,36.45,78862.65,0.0,0.08331,5e-05,12.09954]
[1778688846579,36.45,78862.65,0.0,0.08331,5e-05,12.09954]
[1778688846791,36.45,78863.38,0.0,0.08335,5e-05,12.10427]
[1778688849814,36.45,78883.32,0.0,0.08443,5e-05,12.22436]
[1778688851830,36.46,78893.78,0.0,0.085,5e-05,12.2884]
[1778688854261,36.46,78894.04,0.0,0.08502,5e-05,12.29029]
[1778688854266,36.46,78894.04,0.0,0.08502,5e-05,12.29029]
[1778688854313,36.46,78894.04,0.0,0.08502,5e-05,12.29029]
[1778688854850,36.46,78895.46,0.0,0.08509,5e-05,12.29879]
[1778688856305,36.46,78897.04,0.0,0.08518,5e-05,12.30824]
[1778688856970,36.46,78897.02,0.0,0.08518,5e-05,12.30808]
[1778688858354,36.46,78897.9,0.0,0.08523,5e-05,12.31334]
[1778688858359,36.46,78897.9,0.0,0.08523,5e-05,12.31334]
[1778688858393,36.46,78897.9,0.0,0.08523,5e-05,12.31334]
[1778688858886,36.46,78897.9,0.0,0.08523,5e-05,12.31334]
[1778688861397,36.46,78903.59,0.0,0.08553,5e-05,12.34754]
[1778688861655,36.46,78903.59,0.0,0.08553,5e-05,12.34754]
[1778688861774,36.46,78903.59,0.0,0.08553,5e-05,12.34754]
[1778688867992,36.46,78897.4,0.0,0.08519,5e-05,12.30982]
[1778688868511,36.46,78897.92,0.0,0.08522,5e-05,12.31295]
[1778688868954,36.46,78907.88,0.0,0.08576,5e-05,12.37294]
[1778688874008,36.45,78914.42,0.0,0.08609,5e-05,12.4083]
[1778688874674,36.45,78914.42,0.0,0.08609,5e-05,12.40812]
[1778688874684,36.45,78914.42,0.0,0.08609,5e-05,12.40812]
[1778688874744,36.45,78914.42,0.0,0.08609,5e-05,12.40812]
[1778688874988,36.45,78913.62,0.0,0.08604,5e-05,12.40312]
[1778688876705,36.45,78913.62,0.0,0.08604,5e-05,12.40312]
[1778688877047,36.45,78913.45,0.0,0.08603,5e-05,12.40175]
[1778688878748,36.45,78913.45,0.0,0.08603,5e-05,12.40158]
[1778688878768,36.45,78913.45,0.0,0.08603,5e-05,12.40158]
[1778688879021,36.45,78913.45,0.0,0.08603,5e-05,12.4014]
[1778688884056,36.45,78914.58,0.0,0.0861,5e-05,12.40889]
[1778688889090,36.46,78912.65,0.0,0.086,5e-05,12.39836]
[1778688894126,36.46,78911.91,0.0,0.08597,5e-05,12.39501]
[1778688897903,36.46,78911.21,0.0,0.08594,5e-05,12.39123]
[1778688900169,36.46,78917.53,0.0,0.08629,5e-05,12.42999]
[1778688900415,36.46,78917.53,0.0,0.08629,5e-05,12.42999]
[1778688901004,36.46,78917.53,0.0,0.08629,5e-05,12.42999]
[1778688903216,36.46,78912.6,0.0,0.08602,5e-05,12.40073]
[1778688903273,36.46,78912.6,0.0,0.08602,5e-05,12.40073]
[1778688904939,36.46,78911.59,0.0,0.08597,5e-05,12.39485]
[1778688905334,36.46,78915.24,0.0,0.08617,5e-05,12.41726]
[1778688911262,36.46,78908.86,0.0,0.08584,5e-05,12.37992]
[1778688914829,36.46,78902.8,0.0,0.08551,5e-05,12.34383]
[1778688920324,36.47,78900.96,0.0,0.08543,5e-05,12.33467]
[1778688921138,36.47,78900.96,0.0,0.08543,5e-05,12.33467]
[1778688921235,36.47,78900.96,0.0,0.08543,5e-05,12.33467]
[1778688924826,36.47,78909.13,0.0,0.08587,5e-05,12.38392]
[1778688925732,36.47,78908.98,0.0,0.08586,5e-05,12.38283]
[1778688925735,36.47,78908.98,0.0,0.08586,5e-05,12.38283]
[1778688925794,36.47,78908.98,0.0,0.08586,5e-05,12.38283]
[1778688925895,36.47,78909.15,0.0,0.08587,5e-05,12.38366]
[1778688929823,36.46,78909.32,0.0,0.08587,5e-05,12.38409]
[1778688930010,36.46,78909.15,0.0,0.08586,5e-05,12.38265]
[1778688931870,36.46,78907.99,0.0,0.0858,5e-05,12.37565]
[1778688931874,36.46,78907.99,0.0,0.0858,5e-05,12.37565]
[1778688931882,36.46,78907.99,0.0,0.0858,5e-05,12.37565]
[1778688933913,36.46,78906.35,0.0,0.08568,5e-05,12.36174]
[1778688933922,36.46,78906.35,0.0,0.08568,5e-05,12.36174]
[1778688933956,36.46,78906.35,0.0,0.08568,5e-05,12.36174]
[1778688934015,36.46,78904.2,0.0,0.08556,5e-05,12.3486]
[1778688935957,36.46,78904.2,0.0,0.08556,5e-05,12.3486]
[1778688936004,36.46,78904.0,0.0,0.08555,5e-05,12.34707]
[1778688938002,36.46,78904.69,0.0,0.08559,5e-05,12.35105]
[1778688938054,36.46,78904.69,0.0,0.08559,5e-05,12.35105]
[1778688938019,36.46,78902.99,0.0,0.08549,5e-05,12.34063]
[1778688940036,36.46,78902.99,0.0,0.08549,5e-05,12.34063]
[1778688940962,36.46,78901.78,0.0,0.08543,5e-05,12.33318]
[1778688943709,36.46,78887.94,0.0,0.08467,5e-05,12.24936]
[1778688949529,36.46,78887.85,0.0,0.08466,5e-05,12.24865]
[1778688952305,36.46,78889.3,0.0,0.08474,5e-05,12.2573]
[1778688953078,36.46,78889.72,0.0,0.08476,5e-05,12.25976]
[1778688954363,36.46,78889.72,0.0,0.08476,5e-05,12.25972]
[1778688954395,36.46,78889.72,0.0,0.08476,5e-05,12.25972]
[1778688955571,36.46,78889.72,0.0,0.08476,5e-05,12.25969]
[1778688956379,36.46,78889.72,0.0,0.08476,5e-05,12.25969]
[1778688957069,36.46,78891.58,0.0,0.08486,5e-05,12.27079]
[1778688957955,36.46,78891.58,0.0,0.08486,5e-05,12.27079]
[1778688957980,36.46,78891.58,0.0,0.08486,5e-05,12.27079]
[1778688958022,36.46,78892.93,0.0,0.08494,5e-05,12.27885]
[1778688958420,36.46,78892.93,0.0,0.08494,5e-05,12.27885]
[1778688959101,36.46,78893.22,0.0,0.08495,5e-05,12.28054]
[1778688964571,36.46,78889.37,0.0,0.08474,5e-05,12.25717]
[1778688964592,36.46,78889.37,0.0,0.08474,5e-05,12.25717]
[1778688964666,36.46,78887.19,0.0,0.08462,5e-05,12.24404]
[1778688969671,36.46,78890.49,0.0,0.0848,5e-05,12.26381]
[1778688974705,36.46,78892.96,0.0,0.08493,5e-05,12.27855]
[1778688976570,36.46,78893.89,0.0,0.08499,5e-05,12.28452]
[1778688976800,36.46,78893.89,0.0,0.08499,5e-05,12.28452]
[1778688976839,36.46,78894.59,0.0,0.08503,5e-05,12.2891]
[1778688978131,36.46,78894.59,0.0,0.08503,5e-05,12.2891]
[1778688978530,36.46,78894.59,0.0,0.08503,5e-05,12.28946]
[1778688978733,36.46,78894.32,0.0,0.08502,5e-05,12.2882]
[1778688979740,36.46,78879.99,0.0,0.08424,5e-05,12.20171]
[1778688981360,36.46,78875.19,0.0,0.08399,5e-05,12.17306]
[1778688983096,36.46,78864.54,0.0,0.08341,5e-05,12.10883]
[1778688985017,36.46,78862.58,0.0,0.08331,5e-05,12.09713]
[1778688985018,36.46,78862.29,0.0,0.08329,5e-05,12.09519]
[1778688990829,36.46,78860.23,0.0,0.08317,5e-05,12.08199]
[1778688996159,36.46,78859.77,0.0,0.08312,5e-05,12.07501]
[1778688999278,36.46,78869.22,0.0,0.08362,5e-05,12.13125]
[1778688999881,36.46,78879.13,0.0,0.08415,5e-05,12.19072]
[1778689000555,36.46,78879.13,0.0,0.08415,5e-05,12.19072]
[1778689001312,36.46,78881.35,0.0,0.08427,5e-05,12.2041]
[1778689001896,36.46,78877.71,0.0,0.08408,5e-05,12.18235]
[1778689002737,36.46,78877.71,0.0,0.08408,5e-05,12.18235]
[1778689003210,36.46,78870.87,0.0,0.08371,5e-05,12.14152]
[1778689003373,36.46,78870.87,0.0,0.08371,5e-05,12.14152]
[1778689004135,36.46,78868.46,0.0,0.08359,5e-05,12.12747]
[1778689006225,36.46,78868.45,0.0,0.08359,5e-05,12.1276]
[1778689007456,36.46,78868.77,0.0,0.08361,5e-05,12.12971]
[1778689008110,36.46,78870.75,0.0,0.08372,5e-05,12.14192]
[1778689008409,36.46,78870.75,0.0,0.08372,5e-05,12.14192]
[1778689009503,36.46,78870.75,0.0,0.08372,5e-05,12.14192]
[1778689009509,36.46,78870.75,0.0,0.08372,5e-05,12.14192]
[1778689010160,36.46,78876.96,0.0,0.08405,5e-05,12.1794]
[1778689013581,36.46,78879.89,0.0,0.08421,5e-05,12.19737]
[1778689013602,36.46,78879.89,0.0,0.08421,5e-05,12.19737]
[1778689013982,36.46,78879.89,0.0,0.08421,5e-05,12.19737]
[1778689015631,36.46,78878.49,0.0,0.08414,5e-05,12.18915]
[1778689016155,36.46,78878.31,0.0,0.08413,5e-05,12.18843]
[1778689016419,36.46,78878.31,0.0,0.08413,5e-05,12.18843]
[1778689016435,36.46,78878.31,0.0,0.08413,5e-05,12.18843]
[1778689017149,36.46,78890.68,0.0,0.0848,5e-05,12.26263]
[1778689019753,36.46,78899.8,0.0,0.0853,5e-05,12.31773]
[1778689019763,36.46,78899.8,0.0,0.0853,5e-05,12.31773]
[1778689019799,36.46,78899.8,0.0,0.0853,5e-05,12.31773]
[1778689020029,36.46,78900.08,0.0,0.08531,5e-05,12.31941]
[1778689024799,36.46,78902.98,0.0,0.08547,5e-05,12.33753]
[1778689030101,36.47,78908.75,0.0,0.08581,5e-05,12.3745]
[1778689035132,36.47,78901.69,0.0,0.08544,5e-05,12.33369]
[1778689040167,36.47,78903.1,0.0,0.08553,5e-05,12.34386]
[1778689045207,36.47,78909.1,0.0,0.08587,5e-05,12.3813]
[1778689046940,36.47,78912.75,0.0,0.08607,5e-05,12.4036]
[1778689052255,36.48,78918.87,0.0,0.0864,5e-05,12.43851]
[1778689053817,36.48,78918.87,0.0,0.0864,5e-05,12.43851]
[1778689053943,36.48,78918.87,0.0,0.0864,5e-05,12.43851]
[1778689054138,36.48,78918.07,0.0,0.08636,5e-05,12.43385]
[1778689055617,36.48,78914.5,0.0,0.08616,5e-05,12.41246]
[1778689055653,36.48,78914.5,0.0,0.08616,5e-05,12.41246]
[1778689055698,36.48,78902.98,0.0,0.08554,5e-05,12.3432]
[1778689057786,36.48,78902.98,0.0,0.08554,5e-05,12.34352]
[1778689057835,36.48,78902.98,0.0,0.08554,5e-05,12.34352]
[1778689057866,36.48,78896.31,0.0,0.08518,5e-05,12.30375]
[1778689063334,36.48,78897.14,0.0,0.08525,5e-05,12.31105]
[1778689064895,36.48,78897.14,0.0,0.08525,5e-05,12.31105]
[1778689070383,36.48,78895.0,0.0,0.08513,5e-05,12.29835]
[1778689074361,36.48,78895.0,0.0,0.08513,5e-05,12.29835]
[1778689074906,36.48,78895.0,0.0,0.08513,5e-05,12.29835]
[1778689074930,36.48,78895.0,0.0,0.08513,5e-05,12.29835]
[1778689074941,36.48,78894.96,0.0,0.08513,5e-05,12.29828]
[1778689076946,36.48,78894.96,0.0,0.08513,5e-05,12.29828]
[1778689077215,36.48,78894.96,0.0,0.08514,5e-05,12.29841]
[1778689078988,36.48,78894.96,0.0,0.08514,5e-05,12.29845]
[1778689079031,36.48,78894.96,0.0,0.08514,5e-05,12.29845]
[1778689079446,36.48,78894.96,0.0,0.08514,5e-05,12.2985]
[1778689081042,36.48,78894.96,0.0,0.08514,5e-05,12.2985]
[1778689081206,36.48,78896.34,0.0,0.08521,5e-05,12.30687]
[1778689081356,36.48,78896.34,0.0,0.08521,5e-05,12.30687]
[1778689081384,36.48,78896.34,0.0,0.08521,5e-05,12.30687]
[1778689083078,36.48,78898.49,0.0,0.08533,5e-05,12.3198]
[1778689083087,36.48,78898.49,0.0,0.08533,5e-05,12.3198]
[1778689087158,36.48,78902.41,0.0,0.08554,5e-05,12.34338]
[1778689087165,36.48,78902.41,0.0,0.08554,5e-05,12.34338]
[1778689089193,36.48,78895.77,0.0,0.08518,5e-05,12.30334]
[1778689089201,36.48,78895.77,0.0,0.08518,5e-05,12.30334]
[1778689089211,36.48,78895.77,0.0,0.08518,5e-05,12.30334]
[1778689091240,36.48,78894.81,0.0,0.08513,5e-05,12.29797]
[1778689091254,36.48,78894.81,0.0,0.08513,5e-05,12.29797]
[1778689091993,36.48,78894.33,0.0,0.08511,5e-05,12.2951]
[1778689092007,36.48,78894.33,0.0,0.08511,5e-05,12.2951]
[1778689092090,36.48,78894.45,0.0,0.08511,5e-05,12.29583]
[1778689093283,36.48,78894.45,0.0,0.08511,5e-05,12.29585]
[1778689094273,36.48,78894.59,0.0,0.08512,5e-05,12.29709]
[1778689095336,36.48,78894.59,0.0,0.08513,5e-05,12.29747]
[1778689095344,36.48,78894.59,0.0,0.08513,5e-05,12.29747]
[1778689095356,36.48,78894.59,0.0,0.08513,5e-05,12.29747]
[1778689100383,36.48,78892.92,0.0,0.08504,5e-05,12.28745]
[1778689100715,36.48,78892.92,0.0,0.08504,5e-05,12.28745]
[1778689101600,36.48,78892.92,0.0,0.08504,5e-05,12.28745]
[1778689106635,36.48,78892.37,0.0,0.08499,5e-05,12.28219]
[1778689108717,36.48,78893.28,0.0,0.08503,5e-05,12.28726]
[1778689109168,36.48,78893.28,0.0,0.08503,5e-05,12.28726]
[1778689109242,36.48,78897.5,0.0,0.08526,5e-05,12.31223]
[1778689111077,36.48,78897.5,0.0,0.08526,5e-05,12.31182]
[1778689111202,36.48,78897.5,0.0,0.08526,5e-05,12.31182]
[1778689111173,36.48,78907.7,0.0,0.08579,5e-05,12.36965]
[1778689111691,36.48,78907.7,0.0,0.08579,5e-05,12.36965]
[1778689112272,36.48,78901.63,0.0,0.08546,5e-05,12.33293]
[1778689113734,36.48,78894.66,0.0,0.08508,5e-05,12.291]
[1778689113743,36.48,78894.66,0.0,0.08508,5e-05,12.291]
[1778689117798,36.48,78900.8,0.0,0.08541,5e-05,12.32773]
[1778689117832,36.48,78900.8,0.0,0.08541,5e-05,12.32773]
[1778689117894,36.48,78900.96,0.0,0.08542,5e-05,12.32869]
[1778689119834,36.48,78900.96,0.0,0.08542,5e-05,12.32863]
[1778689120202,36.48,78900.69,0.0,0.0854,5e-05,12.32695]
[1778689125210,36.48,78903.49,0.0,0.08555,5e-05,12.34356]
[1778689125972,36.48,78903.9,0.0,0.08557,5e-05,12.34598]
[1778689125994,36.48,78903.9,0.0,0.08557,5e-05,12.34598]
[1778689126084,36.48,78905.4,0.0,0.08565,5e-05,12.35501]
[1778689127986,36.48,78905.4,0.0,0.08565,5e-05,12.35496]
[1778689128235,36.48,78908.52,0.0,0.08582,5e-05,12.37363]
[1778689133277,36.48,78913.1,0.0,0.08607,5e-05,12.4009]
[1778689138186,36.48,78915.78,0.0,0.08621,5e-05,12.41645]
[1778689138211,36.48,78915.78,0.0,0.08621,5e-05,12.41645]
[1778689138279,36.48,78915.78,0.0,0.08621,5e-05,12.41632]
[1778689140220,36.48,78915.78,0.0,0.08621,5e-05,12.41632]
[1778689140292,36.47,78915.89,0.0,0.08621,5e-05,12.41673]
[1778689144311,36.47,78915.41,0.0,0.08617,5e-05,12.4127]
[1778689144324,36.47,78915.41,0.0,0.08617,5e-05,12.4127]
[1778689145145,36.47,78916.06,0.0,0.08621,5e-05,12.41613]
[1778689145788,36.47,78916.06,0.0,0.08621,5e-05,12.41613]
[1778689146093,36.47,78916.06,0.0,0.08621,5e-05,12.41613]
[1778689146111,36.47,78916.06,0.0,0.08621,5e-05,12.41613]
[1778689146264,36.47,78915.46,0.0,0.08617,5e-05,12.412]
[1778689151950,36.47,78921.35,0.0,0.0865,5e-05,12.44814]
[1778689156988,36.47,78930.05,0.0,0.08698,5e-05,12.50166]
[1778689162022,36.47,78926.18,0.0,0.08677,5e-05,12.47882]
[1778689162659,36.47,78926.18,0.0,0.08677,5e-05,12.47882]
[1778689162711,36.47,78926.18,0.0,0.08677,5e-05,12.47882]
[1778689163029,36.47,78929.54,0.0,0.08696,5e-05,12.49929]
[1778689164876,36.47,78930.3,0.0,0.087,5e-05,12.50398]
[1778689170861,36.48,78926.81,0.0,0.08681,5e-05,12.48322]
[1778689170893,36.48,78926.81,0.0,0.08681,5e-05,12.48322]
[1778689171085,36.48,78926.17,0.0,0.08676,5e-05,12.47608]
[1778689172928,36.48,78928.06,0.0,0.08686,5e-05,12.48762]
[1778689173084,36.48,78928.06,0.0,0.08686,5e-05,12.48762]
[1778689173943,36.48,78934.32,0.0,0.08721,6e-05,12.52562]
[1778689174071,36.48,78934.32,0.0,0.08721,6e-05,12.52562]
[1778689174144,36.48,78937.91,0.0,0.08741,6e-05,12.54747]
[1778689175251,36.48,78937.91,0.0,0.08741,6e-05,12.54747]
[1778689179093,36.48,78931.81,0.0,0.08707,6e-05,12.51051]
[1778689179139,36.48,78931.81,0.0,0.08707,6e-05,12.51051]
[1778689179210,36.48,78929.38,0.0,0.08694,5e-05,12.49581]
[1778689181157,36.48,78929.38,0.0,0.08694,5e-05,12.49584]
[1778689181252,36.48,78927.5,0.0,0.08684,5e-05,12.4845]
[1778689185233,36.48,78931.85,0.0,0.08708,6e-05,12.51105]
[1778689185239,36.48,78931.85,0.0,0.08708,6e-05,12.51105]
[1778689187281,36.48,78931.89,0.0,0.08708,6e-05,12.51133]
[1778689187301,36.48,78931.89,0.0,0.08708,6e-05,12.51133]
[1778689187283,36.48,78932.41,0.0,0.08711,6e-05,12.51451]
[1778689189343,36.48,78932.41,0.0,0.08711,6e-05,12.51451]
[1778689189957,36.48,78932.08,0.0,0.08709,6e-05,12.51253]
[1778689189989,36.48,78932.08,0.0,0.08709,6e-05,12.51253]
[1778689191408,36.48,78921.85,0.0,0.08653,5e-05,12.45068]
[1778689192336,36.48,78920.89,0.0,0.08648,5e-05,12.4451]
[1778689193489,36.48,78920.41,0.0,0.08645,5e-05,12.44219]
[1778689193497,36.48,78920.41,0.0,0.08645,5e-05,12.44219]
[1778689197351,36.48,78910.08,0.0,0.0859,5e-05,12.38052]
[1778689199669,36.48,78908.42,0.0,0.08581,5e-05,12.37096]
[1778689199682,36.48,78908.42,0.0,0.08581,5e-05,12.37096]
[1778689200288,36.48,78908.42,0.0,0.08581,5e-05,12.37096]
[1778689201708,36.48,78908.42,0.0,0.08581,5e-05,12.37096]
[1778689202395,36.48,78908.49,0.0,0.08582,5e-05,12.37209]
[1778689205818,36.48,78908.09,0.0,0.0858,5e-05,12.37041]
[1778689205820,36.48,78908.09,0.0,0.0858,5e-05,12.37041]
[1778689205825,36.48,78908.09,0.0,0.0858,5e-05,12.37041]
[1778689205831,36.48,78908.09,0.0,0.0858,5e-05,12.37041]
[1778689210861,36.48,78908.85,0.0,0.08586,5e-05,12.37622]
[1778689211965,36.48,78908.85,0.0,0.08586,5e-05,12.37647]
[1778689212008,36.48,78908.85,0.0,0.08586,5e-05,12.37647]
[1778689212374,36.48,78908.5,0.0,0.08584,5e-05,12.3746]
[1778689214008,36.48,78905.99,0.0,0.08571,5e-05,12.35974]
[1778689214408,36.48,78905.21,0.0,0.08567,5e-05,12.35532]
[1778689216030,36.49,78905.21,0.0,0.08567,5e-05,12.3556]
[1778689216040,36.49,78905.21,0.0,0.08567,5e-05,12.3556]
[1778689218087,36.49,78906.67,0.0,0.08576,5e-05,12.36493]
[1778689218093,36.49,78906.67,0.0,0.08576,5e-05,12.36493]
[1778689218139,36.49,78906.67,0.0,0.08576,5e-05,12.36493]
[1778689218415,36.49,78906.82,0.0,0.08577,5e-05,12.3661]
[1778689220118,36.49,78902.76,0.0,0.08555,5e-05,12.34194]
[1778689220315,36.49,78901.89,0.0,0.0855,5e-05,12.3367]
[1778689222163,36.49,78902.28,0.0,0.08553,5e-05,12.33966]
[1778689222172,36.49,78902.28,0.0,0.08553,5e-05,12.33966]
[1778689224222,36.49,78905.05,0.0,0.08568,5e-05,12.35692]
[1778689224228,36.49,78905.05,0.0,0.08568,5e-05,12.35692]
[1778689229288,36.49,78905.76,0.0,0.08574,5e-05,12.36262]
[1778689233199,36.49,78907.58,0.0,0.08582,5e-05,12.37102]
[1778689233229,36.49,78907.58,0.0,0.08582,5e-05,12.37102]
[1778689233242,36.49,78908.65,0.0,0.08588,5e-05,12.37773]
[1778689235253,36.49,78908.65,0.0,0.08588,5e-05,12.37798]
[1778689235395,36.49,78908.13,0.0,0.08586,5e-05,12.37535]
[1778689240398,36.5,78904.49,0.0,0.08568,5e-05,12.35476]
[1778689241354,36.5,78904.49,0.0,0.08568,5e-05,12.35476]
[1778689241364,36.5,78904.49,0.0,0.08568,5e-05,12.35476]
[1778689246378,36.5,78905.02,0.0,0.08572,5e-05,12.35926]
[1778689247490,36.5,78905.02,0.0,0.08572,5e-05,12.35953]
[1778689247520,36.5,78905.02,0.0,0.08572,5e-05,12.35953]
[1778689248426,36.5,78905.5,0.0,0.08575,5e-05,12.36295]
[1778689249535,36.5,78905.5,0.0,0.08575,5e-05,12.36295]
[1778689250456,36.5,78904.96,0.0,0.08573,5e-05,12.36023]
[1778689251583,36.5,78906.01,0.0,0.08578,5e-05,12.36683]
[1778689251603,36.5,78906.01,0.0,0.08578,5e-05,12.36683]
[1778689251678,36.5,78906.01,0.0,0.08578,5e-05,12.36683]
[1778689253628,36.5,78906.24,0.0,0.0858,5e-05,12.36847]
[1778689254389,36.5,78906.39,0.0,0.08581,5e-05,12.3699]
[1778689255675,36.5,78906.41,0.0,0.08582,5e-05,12.37028]
[1778689255686,36.5,78906.41,0.0,0.08582,5e-05,12.37028]
[1778689260706,36.5,78906.73,0.0,0.08585,5e-05,12.3735]
[1778689265746,36.51,78906.59,0.0,0.08585,5e-05,12.3737]
[1778689265915,36.51,78906.59,0.0,0.08585,5e-05,12.3737]
[1778689265934,36.51,78906.59,0.0,0.08585,5e-05,12.3737]
[1778689265990,36.51,78909.68,0.0,0.08602,5e-05,12.39259]
[1778689269333,36.51,78912.39,0.0,0.08617,5e-05,12.40943]
[1778689269434,36.51,78913.07,0.0,0.08621,5e-05,12.41394]
[1778689272039,36.51,78918.46,0.0,0.08651,5e-05,12.44669]
[1778689272049,36.51,78918.46,0.0,0.08651,5e-05,12.44669]
[1778689272084,36.51,78921.9,0.0,0.0867,5e-05,12.46767]
[1778689272782,36.51,78921.9,0.0,0.0867,5e-05,12.46767]
[1778689272843,36.51,78921.87,0.0,0.0867,5e-05,12.46764]
[1778689274903,36.51,78937.6,0.0,0.08756,6e-05,12.56312]
[1778689279875,36.51,78948.59,0.0,0.08817,6e-05,12.62973]
[1778689284916,36.51,78951.57,0.0,0.08833,6e-05,12.6472]
[1778689289961,36.51,78951.37,0.0,0.08831,6e-05,12.64518]
[1778689292470,36.51,78951.45,0.0,0.08831,6e-05,12.64551]
[1778689292478,36.51,78951.45,0.0,0.08831,6e-05,12.64551]
[1778689292473,36.51,78951.85,0.0,0.08831,6e-05,12.64417]
[1778689292506,36.51,78951.85,0.0,0.08831,6e-05,12.64417]
[1778689292987,36.51,78951.85,0.0,0.08831,6e-05,12.64417]
[1778689294887,36.5,78949.47,0.0,0.08818,6e-05,12.62953]
[1778689300033,36.5,78947.27,0.0,0.08805,6e-05,12.61535]
[1778689300649,36.5,78947.27,0.0,0.08805,6e-05,12.61535]
[1778689300652,36.5,78947.27,0.0,0.08805,6e-05,12.61535]
[1778689300703,36.5,78947.27,0.0,0.08805,6e-05,12.61535]
[1778689301037,36.5,78947.77,0.0,0.08808,6e-05,12.61828]
[1778689302688,36.5,78949.5,0.0,0.08817,6e-05,12.62868]
[1778689303053,36.5,78949.69,0.0,0.08818,6e-05,12.62971]
[1778689308087,36.5,78949.96,0.0,0.08819,6e-05,12.63068]
[1778689314128,36.5,78950.8,0.0,0.08823,6e-05,12.63492]
[1778689319164,36.5,78954.04,0.0,0.0884,6e-05,12.65392]
[1778689324199,36.5,78958.41,0.0,0.08864,6e-05,12.67976]
[1778689327229,36.5,78959.84,0.0,0.08871,6e-05,12.68794]
[1778689327390,36.5,78959.84,0.0,0.08871,6e-05,12.68794]
[1778689327477,36.5,78968.8,0.0,0.08921,6e-05,12.74262]
[1778689328522,36.5,78968.8,0.0,0.08921,6e-05,12.74262]
[1778689328550,36.5,78976.98,0.0,0.08967,6e-05,12.79246]
[1778689328564,36.5,78976.98,0.0,0.08967,6e-05,12.79246]
[1778689329239,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330402,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330404,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330421,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330482,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330516,36.5,78976.98,0.0,0.08967,6e-05,12.7922]
[1778689330499,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330671,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330691,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330734,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330750,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330860,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689330866,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331112,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331135,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331259,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331272,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331291,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331330,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331334,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331353,36.5,78984.33,0.0,0.09007,6e-05,12.83646]
[1778689331431,36.5,78984.01,0.0,0.09005,6e-05,12.8341]
[1778689331700,36.5,78984.01,0.0,0.09005,6e-05,12.8341]
[1778689335477,36.49,78981.58,0.0,0.08991,6e-05,12.81842]
[1778689335517,36.49,78981.53,0.0,0.0899,6e-05,12.81736]
[1778689341322,36.49,78975.0,0.0,0.08951,6e-05,12.77572]
[1778689346358,36.49,78967.4,0.0,0.08907,6e-05,12.72783]
[1778689349882,36.49,78968.54,0.0,0.08913,6e-05,12.73413]
[1778689351819,36.49,78982.51,0.0,0.08989,6e-05,12.81566]
[1778689351847,36.49,78982.51,0.0,0.08989,6e-05,12.81566]
[1778689351854,36.49,78982.51,0.0,0.08989,6e-05,12.81566]
[1778689353051,36.49,78983.12,0.0,0.08992,6e-05,12.81906]
[1778689353864,36.49,78977.81,0.0,0.08962,6e-05,12.78619]
[1778689353946,36.49,78977.81,0.0,0.08962,6e-05,12.78619]
[1778689354003,36.49,78977.81,0.0,0.08962,6e-05,12.78619]
[1778689355909,36.48,78980.5,0.0,0.08977,6e-05,12.80207]
[1778689355985,36.48,78980.5,0.0,0.08977,6e-05,12.80207]
[1778689355995,36.48,78980.5,0.0,0.08977,6e-05,12.80207]
[1778689356072,36.48,78980.5,0.0,0.08977,6e-05,12.80207]
[1778689357955,36.48,78982.34,0.0,0.08986,6e-05,12.81241]
[1778689358036,36.48,78982.34,0.0,0.08986,6e-05,12.81241]
[1778689358042,36.48,78982.34,0.0,0.08986,6e-05,12.81241]
[1778689358094,36.48,78982.34,0.0,0.08986,6e-05,12.81241]
[1778689360003,36.48,78983.01,0.0,0.08989,6e-05,12.81587]
[1778689360081,36.48,78983.01,0.0,0.08989,6e-05,12.81587]
[1778689360137,36.48,78983.01,0.0,0.08989,6e-05,12.81587]
[1778689361761,36.48,78983.73,0.0,0.08993,6e-05,12.81963]
[1778689362062,36.48,78983.73,0.0,0.08993,6e-05,12.81963]
[1778689362081,36.48,78983.73,0.0,0.08993,6e-05,12.81963]
[1778689362470,36.48,78985.17,0.0,0.09,6e-05,12.82812]
[1778689364097,36.48,78990.23,0.0,0.09029,6e-05,12.85878]
[1778689364484,36.48,78988.48,0.0,0.09018,6e-05,12.84768]
[1778689364711,36.48,78988.48,0.0,0.09018,6e-05,12.84768]
[1778689366144,36.48,78988.27,0.0,0.09017,6e-05,12.84603]
[1778689366497,36.48,78987.48,0.0,0.09012,6e-05,12.84083]
[1778689368199,36.48,78987.87,0.0,0.09014,6e-05,12.84287]
[1778689368239,36.48,78987.87,0.0,0.09014,6e-05,12.84287]
[1778689368512,36.48,78987.87,0.0,0.09014,6e-05,12.84251]
[1778689370246,36.48,78987.95,0.0,0.09014,6e-05,12.84265]
[1778689370325,36.48,78987.95,0.0,0.09014,6e-05,12.84265]
[1778689370526,36.48,78987.24,0.0,0.09009,6e-05,12.83794]
[1778689370683,36.48,78987.24,0.0,0.09009,6e-05,12.83794]
[1778689376569,36.47,78988.87,0.0,0.09017,6e-05,12.84575]
[1778689382611,36.47,78988.51,0.0,0.09012,6e-05,12.84141]
[1778689384818,36.47,78988.97,0.0,0.09015,6e-05,12.84388]
[1778689385664,36.47,78991.12,0.0,0.09027,6e-05,12.85673]
[1778689389663,36.47,78977.77,0.0,0.0895,6e-05,12.77318]
[1778689394698,36.46,78974.32,0.0,0.08929,6e-05,12.75099]
[1778689399063,36.46,78972.96,0.0,0.08921,6e-05,12.74201]
[1778689400201,36.46,78972.84,0.0,0.0892,6e-05,12.74105]
[1778689400250,36.46,78972.84,0.0,0.0892,6e-05,12.74105]
[1778689400341,36.46,78981.97,0.0,0.08971,6e-05,12.79669]
[1778689403043,36.46,78984.73,0.0,0.08986,6e-05,12.81305]
[1778689403081,36.46,78984.73,0.0,0.08986,6e-05,12.81305]
[1778689403246,36.46,78985.46,0.0,0.0899,6e-05,12.81719]
[1778689405106,36.46,78985.46,0.0,0.0899,6e-05,12.81685]
[1778689405175,36.46,78983.38,0.0,0.08978,6e-05,12.80376]
[1778689409805,36.46,78972.1,0.0,0.08913,6e-05,12.73335]
[1778689415148,36.46,78972.13,0.0,0.0891,6e-05,12.72934]
[1778689420884,36.45,78970.12,0.0,0.08898,6e-05,12.71558]
[1778689423475,36.45,78969.15,0.0,0.08892,6e-05,12.70943]
[1778689423495,36.45,78969.15,0.0,0.08892,6e-05,12.70943]
[1778689423519,36.45,78969.15,0.0,0.08892,6e-05,12.70943]
[1778689423545,36.45,78968.31,0.0,0.08887,6e-05,12.70384]
[1778689428940,36.45,78966.56,0.0,0.08876,6e-05,12.69204]
[1778689431486,36.45,78963.74,0.0,0.0886,6e-05,12.67461]
[1778689431922,36.45,78958.93,0.0,0.08833,6e-05,12.64494]
[1778689431971,36.45,78958.93,0.0,0.08833,6e-05,12.64494]
[1778689432155,36.45,78958.93,0.0,0.08833,6e-05,12.64494]
[1778689432255,36.45,78963.2,0.0,0.08857,6e-05,12.67098]
[1778689434720,36.45,78966.49,0.0,0.08876,6e-05,12.69151]
[1778689434844,36.45,78966.49,0.0,0.08876,6e-05,12.69151]
[1778689438968,36.45,78974.81,0.0,0.08923,6e-05,12.74297]
[1778689438998,36.45,78974.81,0.0,0.08923,6e-05,12.74297]
[1778689439070,36.45,78986.46,0.0,0.08988,6e-05,12.81444]
[1778689444827,36.45,78993.76,0.0,0.0903,6e-05,12.85913]
[1778689450090,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451196,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451335,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451367,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451434,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451548,36.45,78989.29,0.0,0.09004,6e-05,12.83155]
[1778689451608,36.45,79002.02,0.0,0.09076,6e-05,12.90977]
[1778689451699,36.45,79002.02,0.0,0.09076,6e-05,12.90977]
[1778689452104,36.45,79002.02,0.0,0.09076,6e-05,12.90975]
[1778689453101,36.45,79002.02,0.0,0.09076,6e-05,12.90975]
[1778689453186,36.45,79016.32,0.0,0.09157,6e-05,12.99777]
[1778689458440,36.45,79012.05,0.0,0.09132,6e-05,12.97044]
[1778689458570,36.45,79012.05,0.0,0.09132,6e-05,12.97044]
[1778689458608,36.45,79005.97,0.0,0.09097,6e-05,12.93273]
[1778689462545,36.45,79008.12,0.0,0.09109,6e-05,12.9454]
[1778689462682,36.45,79012.47,0.0,0.09134,6e-05,12.97201]
[1778689467769,36.45,79019.26,0.0,0.09171,6e-05,13.01249]
[1778689470436,36.45,79018.44,0.0,0.09166,6e-05,13.00678]
[1778689470505,36.45,79018.44,0.0,0.09166,6e-05,13.00678]
[1778689470597,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471207,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471209,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471234,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471447,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471454,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471626,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471633,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471664,36.45,79027.29,0.0,0.09216,6e-05,13.06116]
[1778689471481,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689471835,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689471840,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689471952,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689471960,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689472070,36.44,79041.86,0.0,0.09298,6e-05,13.14757]
[1778689472250,36.44,79041.86,0.0,0.09297,6e-05,13.14717]
[1778689472757,36.44,79041.86,0.0,0.09297,6e-05,13.14717]
[1778689472923,36.44,79041.86,0.0,0.09297,6e-05,13.14717]
[1778689472998,36.44,79041.86,0.0,0.09297,6e-05,13.14717]
[1778689473436,36.44,79041.86,0.0,0.09297,6e-05,13.14717]
[1778689473512,36.44,79037.34,0.0,0.09271,6e-05,13.11861]
[1778689473786,36.44,79037.34,0.0,0.09271,6e-05,13.11861]
[1778689473815,36.44,79037.34,0.0,0.09271,6e-05,13.11861]
[1778689474266,36.44,79037.34,0.0,0.0927,6e-05,13.1181]
[1778689479298,36.44,79031.02,0.0,0.09232,6e-05,13.07667]
[1778689483285,36.44,79033.15,0.0,0.09243,6e-05,13.08867]
[1778689483292,36.44,79033.15,0.0,0.09243,6e-05,13.08867]
[1778689483322,36.44,79033.15,0.0,0.09243,6e-05,13.08867]
[1778689483402,36.44,79034.36,0.0,0.09249,6e-05,13.09574]
[1778689485324,36.44,79034.36,0.0,0.09248,6e-05,13.09492]
[1778689485394,36.43,79037.47,0.0,0.09266,6e-05,13.11376]
[1778689487379,36.43,79037.28,0.0,0.09264,6e-05,13.11212]
[1778689487400,36.43,79038.17,0.0,0.09269,6e-05,13.11717]
[1778689490435,36.43,79038.35,0.0,0.09269,6e-05,13.11738]
[1778689490463,36.43,79038.35,0.0,0.09269,6e-05,13.11738]
[1778689490521,36.43,79038.35,0.0,0.09269,6e-05,13.11738]
[1778689490620,36.43,79038.35,0.0,0.09269,6e-05,13.11738]
[1778689490635,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491103,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491364,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491364,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491586,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491642,36.43,79030.04,0.0,0.09221,6e-05,13.06545]
[1778689491633,36.43,79015.26,0.0,0.09136,6e-05,12.97366]
[1778689492391,36.43,79015.26,0.0,0.09136,6e-05,12.97328]
[1778689493063,36.43,79015.26,0.0,0.09136,6e-05,12.97328]
[1778689493311,36.43,79015.26,0.0,0.09136,6e-05,12.97328]
[1778689493537,36.43,78983.27,0.0,0.08954,6e-05,12.77594]
[1778689497632,36.43,78993.85,0.0,0.09012,6e-05,12.83903]
[1778689499704,36.43,78993.85,0.0,0.09012,6e-05,12.83903]
[1778689499711,36.43,78992.75,0.0,0.09005,6e-05,12.83187]
[1778689499775,36.43,78992.75,0.0,0.09005,6e-05,12.83187]
[1778689500449,36.42,78994.65,0.0,0.09015,6e-05,12.84315]
[1778689501679,36.42,78994.65,0.0,0.09015,6e-05,12.84315]
[1778689502462,36.42,79001.38,0.0,0.09053,6e-05,12.88373]
[1778689503470,36.42,79011.01,0.0,0.09107,6e-05,12.94297]
[1778689508504,36.42,79011.72,0.0,0.09109,6e-05,12.94478]
[1778689513540,36.42,79012.07,0.0,0.09109,6e-05,12.94504]
[1778689519584,36.41,79003.67,0.0,0.09059,6e-05,12.89074]
[1778689524622,36.41,79005.08,0.0,0.09065,6e-05,12.89715]
[1778689529652,36.41,79006.71,0.0,0.09072,6e-05,12.90532]
[1778689534688,36.4,79004.38,0.0,0.09055,6e-05,12.88563]
[1778689539698,36.4,79001.62,0.0,0.09038,6e-05,12.86741]
[1778689544759,36.4,79001.17,0.0,0.09034,6e-05,12.86293]
[1778689549794,36.4,79002.55,0.0,0.09041,6e-05,12.87]
[1778689551619,36.4,79002.55,0.0,0.09041,6e-05,12.87]
[1778689551660,36.4,79002.55,0.0,0.09041,6e-05,12.87]
[1778689551673,36.4,79002.55,0.0,0.09041,6e-05,12.87]
[1778689551753,36.4,78999.38,0.0,0.09022,6e-05,12.84993]
[1778689552655,36.4,78999.38,0.0,0.09022,6e-05,12.84993]
[1778689552868,36.4,78991.58,0.0,0.08978,6e-05,12.802]
[1778689552919,36.4,78985.59,0.0,0.08944,6e-05,12.76505]
[1778689556961,36.39,78985.81,0.0,0.08945,6e-05,12.76582]
[1778689556964,36.39,78985.81,0.0,0.08945,6e-05,12.76582]
[1778689557107,36.39,78988.61,0.0,0.08961,6e-05,12.78299]
[1778689558999,36.39,78990.92,0.0,0.08974,6e-05,12.797]
[1778689559005,36.39,78990.92,0.0,0.08974,6e-05,12.797]
[1778689559024,36.39,78990.92,0.0,0.08974,6e-05,12.797]
[1778689559499,36.39,78990.92,0.0,0.08974,6e-05,12.797]
[1778689559542,36.39,78990.8,0.0,0.08973,6e-05,12.79606]
[1778689560963,36.39,78990.8,0.0,0.08973,6e-05,12.79586]
[1778689560976,36.39,78990.09,0.0,0.08968,6e-05,12.79131]
[1778689564439,36.39,79009.21,0.0,0.09076,6e-05,12.90808]
[1778689569434,36.39,79008.96,0.0,0.09073,6e-05,12.905]
[1778689573344,36.39,79011.16,0.0,0.09084,6e-05,12.91736]
[1778689573747,36.39,79011.95,0.0,0.09089,6e-05,12.92214]
[1778689574760,36.39,79011.95,0.0,0.09089,6e-05,12.92214]
[1778689574768,36.39,79011.95,0.0,0.09089,6e-05,12.92214]
[1778689575410,36.39,79013.15,0.0,0.09096,6e-05,12.92954]
[1778689577473,36.39,79018.43,0.0,0.09125,6e-05,12.96147]
[1778689577666,36.39,79019.0,0.0,0.09128,6e-05,12.96499]
[1778689582723,36.39,79022.47,0.0,0.09147,6e-05,12.98569]
[1778689587768,36.38,79019.69,0.0,0.09131,6e-05,12.96769]
[1778689592801,36.38,79020.14,0.0,0.0913,6e-05,12.96605]
[1778689597830,36.38,79020.22,0.0,0.0913,6e-05,12.96524]
[1778689602860,36.38,79019.41,0.0,0.09124,6e-05,12.95905]
[1778689606162,36.38,79019.28,0.0,0.09122,6e-05,12.95752]
[1778689606279,36.38,79019.27,0.0,0.09122,6e-05,12.95745]
[1778689612239,36.38,79016.03,0.0,0.09102,6e-05,12.93604]
[1778689616379,36.37,79015.09,0.0,0.09096,6e-05,12.92916]
[1778689616438,36.37,79015.09,0.0,0.09096,6e-05,12.92916]
[1778689619589,36.37,79003.91,0.0,0.09031,6e-05,12.85854]
[1778689620363,36.37,79004.64,0.0,0.09035,6e-05,12.86253]
[1778689620648,36.37,79004.64,0.0,0.09035,6e-05,12.86253]
[1778689620670,36.37,79004.64,0.0,0.09035,6e-05,12.86253]
[1778689620794,36.37,78993.3,0.0,0.0897,6e-05,12.79229]
[1778689623885,36.37,78980.51,0.0,0.08896,6e-05,12.7122]
[1778689624665,36.37,78980.51,0.0,0.08896,6e-05,12.7122]
[1778689624710,36.37,78979.83,0.0,0.08893,6e-05,12.70803]
[1778689629115,36.37,78979.35,0.0,0.08889,6e-05,12.70372]
[1778689629808,36.36,78991.23,0.0,0.08955,6e-05,12.77629]
[1778689630846,36.36,78991.23,0.0,0.08955,6e-05,12.77629]
[1778689630826,36.36,79001.52,0.0,0.09013,6e-05,12.83954]
[1778689631420,36.36,79001.52,0.0,0.09013,6e-05,12.83954]
[1778689637313,36.36,78993.58,0.0,0.08968,6e-05,12.79005]
[1778689642353,36.36,78999.94,0.0,0.09004,6e-05,12.8291]
[1778689647489,36.36,79001.56,0.0,0.09013,6e-05,12.83878]
[1778689652524,36.36,79001.73,0.0,0.09011,6e-05,12.83606]
[1778689657558,36.36,79005.91,0.0,0.09035,6e-05,12.86145]
[1778689661491,36.36,79005.73,0.0,0.09033,6e-05,12.86018]
[1778689661495,36.36,79005.73,0.0,0.09033,6e-05,12.86018]
[1778689661586,36.36,79005.05,0.0,0.09029,6e-05,12.85583]
[1778689666621,36.36,79015.18,0.0,0.09086,6e-05,12.91776]
[1778689671657,36.36,79025.37,0.0,0.09143,6e-05,12.97954]
[1778689676692,36.36,79030.13,0.0,0.09169,6e-05,13.00758]
[1778689681727,36.35,79028.65,0.0,0.09159,6e-05,12.99675]
[1778689686761,36.35,79035.85,0.0,0.09199,6e-05,13.03947]
[1778689691801,36.35,79034.24,0.0,0.09187,6e-05,13.02727]
[1778689696833,36.35,79036.28,0.0,0.09197,6e-05,13.038]
[1778689701868,36.34,79035.34,0.0,0.0919,6e-05,13.03036]
[1778689706502,36.34,79037.57,0.0,0.09202,6e-05,13.04266]
[1778689706514,36.34,79037.57,0.0,0.09202,6e-05,13.04266]
[1778689706904,36.34,79037.89,0.0,0.09203,6e-05,13.04426]
[1778689707735,36.34,79037.89,0.0,0.09203,6e-05,13.04426]
[1778689712948,36.34,79036.62,0.0,0.09191,6e-05,13.03064]
[1778689718002,36.33,79037.73,0.0,0.09196,6e-05,13.03567]
[1778689718780,36.33,79037.73,0.0,0.09196,6e-05,13.03567]
[1778689718988,36.33,79039.23,0.0,0.09204,6e-05,13.04458]
[1778689724026,36.33,79039.05,0.0,0.09202,6e-05,13.04157]
[1778689729279,36.33,79034.5,0.0,0.09174,6e-05,13.01152]
[1778689735104,36.32,79032.53,0.0,0.0916,6e-05,12.9973]
[1778689736588,36.32,79032.53,0.0,0.0916,6e-05,12.9973]
[1778689736676,36.32,79032.53,0.0,0.0916,6e-05,12.9973]
[1778689736743,36.32,79031.81,0.0,0.09156,6e-05,12.99252]
[1778689742153,36.32,79022.08,0.0,0.09099,6e-05,12.93077]
[1778689747188,36.32,79024.13,0.0,0.09109,6e-05,12.94228]
[1778689752223,36.32,79031.09,0.0,0.09148,6e-05,12.98392]
[1778689757257,36.31,79033.21,0.0,0.09159,6e-05,12.99559]
[1778689762295,36.31,79037.54,0.0,0.09182,6e-05,13.0209]
[1778689767328,36.31,79048.87,0.0,0.09246,6e-05,13.08935]
[1778689770072,36.31,79051.41,0.0,0.09259,6e-05,13.10426]
[1778689770144,36.31,79051.41,0.0,0.09259,6e-05,13.10426]
[1778689770350,36.31,79051.67,0.0,0.0926,6e-05,13.10543]
[1778689773760,36.31,79050.98,0.0,0.09254,6e-05,13.09757]
[1778689773799,36.31,79050.98,0.0,0.09254,6e-05,13.09757]
[1778689773835,36.31,79050.44,0.0,0.09251,6e-05,13.09419]
[1778689779634,36.31,79054.17,0.0,0.09273,6e-05,13.11735]
[1778689785455,36.31,79055.56,0.0,0.09281,6e-05,13.12596]
[1778689790492,36.31,79057.05,0.0,0.09289,6e-05,13.13513]
[1778689795527,36.31,79058.92,0.0,0.093,6e-05,13.14668]
[1778689800568,36.31,79054.22,0.0,0.09273,6e-05,13.11743]
[1778689805597,36.31,79052.38,0.0,0.09262,6e-05,13.10617]
[1778689806868,36.31,79052.38,0.0,0.09262,6e-05,13.10617]
[1778689806874,36.31,79052.38,0.0,0.09262,6e-05,13.10617]
[1778689806924,36.31,79052.38,0.0,0.09262,6e-05,13.10617]
[1778689806977,36.31,79052.57,0.0,0.09263,6e-05,13.10741]
[1778689808903,36.31,79052.57,0.0,0.09263,6e-05,13.10741]
[1778689809004,36.31,79053.71,0.0,0.0927,6e-05,13.11454]
[1778689810947,36.31,79060.24,0.0,0.09308,6e-05,13.15523]
[1778689810952,36.31,79060.24,0.0,0.09308,6e-05,13.15523]
[1778689810956,36.31,79060.24,0.0,0.09308,6e-05,13.15523]
[1778689812974,36.31,79063.96,0.0,0.09329,6e-05,13.17831]
[1778689812985,36.31,79063.96,0.0,0.09329,6e-05,13.17831]
[1778689813058,36.31,79063.94,0.0,0.09329,6e-05,13.17812]
[1778689814893,36.31,79063.94,0.0,0.09329,6e-05,13.17812]
[1778689815015,36.31,79063.94,0.0,0.09329,6e-05,13.17812]
[1778689815037,36.31,79063.94,0.0,0.09329,6e-05,13.17812]
[1778689817049,36.31,79063.94,0.0,0.09329,6e-05,13.178]
[1778689818029,36.31,79068.56,0.0,0.09356,6e-05,13.2066]
[1778689819127,36.31,79070.81,0.0,0.09369,6e-05,13.22055]
[1778689819134,36.31,79070.81,0.0,0.09369,6e-05,13.22055]
[1778689819918,36.31,79071.34,0.0,0.09372,6e-05,13.22386]
[1778689825744,36.31,79063.06,0.0,0.09323,6e-05,13.17169]
[1778689827756,36.31,79053.37,0.0,0.09267,6e-05,13.1113]
[1778689829332,36.31,79051.14,0.0,0.09254,6e-05,13.09749]
[1778689829335,36.31,79051.14,0.0,0.09254,6e-05,13.09749]
[1778689829588,36.31,79051.14,0.0,0.09254,6e-05,13.09749]
[1778689829990,36.31,79046.07,0.0,0.09225,6e-05,13.06611]
[1778689830718,36.31,79046.07,0.0,0.09225,6e-05,13.06611]
[1778689835813,36.3,79040.87,0.0,0.09192,6e-05,13.02898]
[1778689840848,36.3,79044.63,0.0,0.09212,6e-05,13.05085]
[1778689845884,36.3,79047.38,0.0,0.09226,6e-05,13.06626]
[1778689850918,36.3,79051.6,0.0,0.09249,6e-05,13.09061]
[1778689855955,36.29,79050.02,0.0,0.09237,6e-05,13.07852]
[1778689860996,36.29,79048.16,0.0,0.09225,6e-05,13.06522]
[1778689862049,36.29,79048.16,0.0,0.09225,6e-05,13.06522]
[1778689862054,36.29,79048.16,0.0,0.09225,6e-05,13.06522]
[1778689862093,36.29,79049.78,0.0,0.09234,6e-05,13.07495]
[1778689866029,36.29,79060.83,0.0,0.09298,6e-05,13.14358]
[1778689871066,36.29,79063.31,0.0,0.09312,6e-05,13.15862]
[1778689876116,36.29,79071.18,0.0,0.09357,6e-05,13.20711]
[1778689876603,36.29,79071.18,0.0,0.09357,6e-05,13.20711]
[1778689876958,36.29,79071.18,0.0,0.09357,6e-05,13.20711]
[1778689877189,36.29,79066.95,0.0,0.09332,6e-05,13.18072]
[1778689877607,36.29,79066.95,0.0,0.09332,6e-05,13.18072]
[1778689878145,36.29,79066.95,0.0,0.09332,6e-05,13.18072]
[1778689878154,36.29,79032.7,0.0,0.09134,6e-05,12.96705]
[1778689878960,36.29,79032.7,0.0,0.09134,6e-05,12.96705]
[1778689878995,36.29,79032.7,0.0,0.09134,6e-05,12.96705]
[1778689879023,36.29,79032.7,0.0,0.09134,6e-05,12.96705]
[1778689879053,36.29,79032.7,0.0,0.09134,6e-05,12.96705]
[1778689879135,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879254,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879288,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879506,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879525,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879674,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879706,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879779,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689879792,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689880042,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689880070,36.29,79032.7,0.0,0.09134,6e-05,12.96684]
[1778689880178,36.29,79037.63,0.0,0.09162,6e-05,12.99712]
[1778689885174,36.29,79049.49,0.0,0.0923,6e-05,13.07022]
[1778689889203,36.29,79059.22,0.0,0.09286,6e-05,13.13133]
[1778689894238,36.29,79047.62,0.0,0.09218,6e-05,13.05652]
[1778689899105,36.29,79047.17,0.0,0.09216,6e-05,13.05433]
[1778689901719,36.29,79053.33,0.0,0.09252,6e-05,13.09292]
[1778689907329,36.29,79042.83,0.0,0.09192,6e-05,13.02839]
[1778689912679,36.29,79039.89,0.0,0.09176,6e-05,13.01082]
[1778689912780,36.29,79049.44,0.0,0.09231,6e-05,13.07047]
[1778689918158,36.29,79057.16,0.0,0.09276,6e-05,13.11872]
[1778689922427,36.29,79061.12,0.0,0.09299,6e-05,13.14396]
[1778689922814,36.29,79061.12,0.0,0.09299,6e-05,13.14396]
[1778689922866,36.29,79074.26,0.0,0.09376,6e-05,13.22634]
[1778689924658,36.29,79074.26,0.0,0.09376,6e-05,13.22634]
[1778689925018,36.29,79074.26,0.0,0.09376,6e-05,13.22634]
[1778689927469,36.29,79084.16,0.0,0.09435,6e-05,13.28904]
[1778689932504,36.3,79079.44,0.0,0.09408,6e-05,13.26043]
[1778689937539,36.3,79074.89,0.0,0.09383,6e-05,13.23306]
[1778689942575,36.3,79074.75,0.0,0.09383,6e-05,13.23355]
[1778689945291,36.3,79075.18,0.0,0.09386,6e-05,13.23667]
[1778689950867,36.3,79068.33,0.0,0.09347,6e-05,13.19499]
[1778689953442,36.3,79068.45,0.0,0.09346,6e-05,13.19278]
[1778689955005,36.3,79081.31,0.0,0.09422,6e-05,13.27391]
[1778689955354,36.3,79081.31,0.0,0.09422,6e-05,13.27391]
[1778689957679,36.3,79090.88,0.0,0.09478,6e-05,13.33409]
[1778689962714,36.3,79089.13,0.0,0.09469,6e-05,13.3235]
[1778689967749,36.31,79089.33,0.0,0.0947,6e-05,13.32488]
[1778689972785,36.31,79086.26,0.0,0.09452,6e-05,13.3057]
[1778689975965,36.31,79086.52,0.0,0.09453,6e-05,13.3073]
[1778689976055,36.31,79086.52,0.0,0.09453,6e-05,13.3073]
[1778689976066,36.31,79092.67,0.0,0.0949,6e-05,13.34581]
[1778689979172,36.3,79096.25,0.0,0.0951,6e-05,13.36809]
[1778689979229,36.3,79096.07,0.0,0.09509,6e-05,13.36684]
[1778689980595,36.3,79096.07,0.0,0.09509,6e-05,13.36673]
[1778689980713,36.3,79096.07,0.0,0.09509,6e-05,13.36673]
[1778689981078,36.3,79093.63,0.0,0.09495,6e-05,13.35131]
[1778689986888,36.3,79094.47,0.0,0.09499,6e-05,13.35617]
[1778689988096,36.3,79094.47,0.0,0.09499,6e-05,13.35617]
[1778689988171,36.3,79094.47,0.0,0.09499,6e-05,13.35617]
[1778689988228,36.3,79096.73,0.0,0.09512,6e-05,13.37026]
[1778689990094,36.3,79096.73,0.0,0.09512,6e-05,13.37007]
[1778689990116,36.3,79113.62,0.0,0.09612,6e-05,13.4762]
[1778689990465,36.3,79113.62,0.0,0.09612,6e-05,13.4762]
[1778689993191,36.3,79119.1,0.0,0.09644,6e-05,13.51003]
[1778689993237,36.3,79119.1,0.0,0.09644,6e-05,13.51003]
[1778689993267,36.3,79121.7,0.0,0.09659,6e-05,13.52611]
[1778689995861,36.3,79124.62,0.0,0.09677,6e-05,13.54423]
[1778689999409,36.3,79124.52,0.0,0.09675,6e-05,13.54229]
[1778690001218,36.3,79114.44,0.0,0.09614,6e-05,13.47813]
[1778690001994,36.3,79114.44,0.0,0.09614,6e-05,13.47813]
[1778690005751,36.3,79116.98,0.0,0.09628,6e-05,13.49302]
[1778690006022,36.3,79117.32,0.0,0.0963,6e-05,13.49495]
[1778690011288,36.29,79120.88,0.0,0.09648,6e-05,13.51299]
[1778690013430,36.29,79122.78,0.0,0.09659,6e-05,13.52455]
[1778690013482,36.29,79122.78,0.0,0.09659,6e-05,13.52455]
[1778690019114,36.29,79129.34,0.0,0.09697,6e-05,13.56452]
[1778690024148,36.29,79124.48,0.0,0.09667,6e-05,13.53295]
[1778690029183,36.29,79125.49,0.0,0.09672,6e-05,13.53854]
[1778690034220,36.29,79127.37,0.0,0.09682,6e-05,13.54922]
[1778690039254,36.29,79121.77,0.0,0.09648,6e-05,13.51312]
[1778690044290,36.29,79123.73,0.0,0.09659,6e-05,13.52456]
[1778690049324,36.28,79113.81,0.0,0.09599,6e-05,13.4615]
[1778690054359,36.28,79115.0,0.0,0.09606,6e-05,13.46865]
[1778690055388,36.28,79114.6,0.0,0.09603,6e-05,13.46606]
[1778690055672,36.28,79114.6,0.0,0.09603,6e-05,13.46606]
[1778690058560,36.28,79109.04,0.0,0.0957,6e-05,13.43094]
[1778690061711,36.28,79109.04,0.0,0.0957,6e-05,13.43094]
[1778690061812,36.28,79109.68,0.0,0.09574,6e-05,13.43493]
[1778690068356,36.28,79110.05,0.0,0.09576,6e-05,13.43717]
[1778690069675,36.28,79123.42,0.0,0.09656,6e-05,13.52125]
[1778690075510,36.28,79124.45,0.0,0.09659,6e-05,13.52367]
[1778690080545,36.28,79131.87,0.0,0.09702,6e-05,13.56953]
[1778690085588,36.28,79134.57,0.0,0.09718,6e-05,13.58573]
[1778690090623,36.28,79135.45,0.0,0.09722,6e-05,13.58997]
[1778690095660,36.28,79135.16,0.0,0.09719,6e-05,13.58728]
[1778690101924,36.27,79134.65,0.0,0.09715,6e-05,13.58261]
[1778690107743,36.27,79134.56,0.0,0.09713,6e-05,13.58086]
[1778690112778,36.27,79133.57,0.0,0.09706,6e-05,13.57367]
[1778690117815,36.27,79134.77,0.0,0.09712,6e-05,13.58016]
[1778690122850,36.27,79130.08,0.0,0.09684,6e-05,13.54988]
[1778690127885,36.27,79134.94,0.0,0.09712,6e-05,13.57978]
[1778690132920,36.26,79135.02,0.0,0.09709,6e-05,13.57571]
[1778690137954,36.26,79134.86,0.0,0.09707,6e-05,13.57367]
[1778690142990,36.26,79133.92,0.0,0.09701,6e-05,13.56675]
[1778690148026,36.26,79140.02,0.0,0.09736,6e-05,13.60424]
[1778690153060,36.26,79142.02,0.0,0.09747,6e-05,13.61557]
[1778690158095,36.26,79138.85,0.0,0.09727,6e-05,13.59475]
[1778690163132,36.26,79139.34,0.0,0.09729,6e-05,13.59681]
[1778690168351,36.25,79132.87,0.0,0.0969,6e-05,13.55533]
[1778690172414,36.25,79119.85,0.0,0.09612,6e-05,13.47269]
[1778690177586,36.25,79120.15,0.0,0.09613,6e-05,13.47437]
[1778690178014,36.25,79120.15,0.0,0.09613,6e-05,13.47437]
[1778690182533,36.25,79119.99,0.0,0.09612,6e-05,13.47294]
[1778690186976,36.25,79113.0,0.0,0.0957,6e-05,13.42884]
[1778690192339,36.25,79113.06,0.0,0.09568,6e-05,13.42563]
[1778690194853,36.25,79112.5,0.0,0.09565,6e-05,13.42208]
[1778690200394,36.25,79121.23,0.0,0.09617,6e-05,13.47677]
[1778690205429,36.25,79122.78,0.0,0.09625,6e-05,13.48608]
[1778690210466,36.25,79121.6,0.0,0.09618,6e-05,13.47819]
[1778690215499,36.25,79116.07,0.0,0.09585,6e-05,13.44297]
[1778690220534,36.25,79114.95,0.0,0.09578,6e-05,13.43583]
[1778690226576,36.25,79115.28,0.0,0.0958,6e-05,13.43777]
[1778690231611,36.25,79116.14,0.0,0.09585,6e-05,13.44312]
[1778690236649,36.25,79124.56,0.0,0.09635,6e-05,13.49593]
[1778690241681,36.25,79122.03,0.0,0.09619,6e-05,13.47962]
[1778690246717,36.25,79120.68,0.0,0.09611,6e-05,13.47083]
[1778690251750,36.25,79118.52,0.0,0.09596,6e-05,13.45359]
[1778690256788,36.25,79118.96,0.0,0.09598,6e-05,13.45626]
[1778690261822,36.25,79116.76,0.0,0.09585,6e-05,13.44237]
[1778690266858,36.25,79118.38,0.0,0.09595,6e-05,13.45249]
[1778690273117,36.25,79115.68,0.0,0.09579,6e-05,13.43562]
[1778690278942,36.25,79117.11,0.0,0.09587,6e-05,13.44473]
[1778690283977,36.25,79116.9,0.0,0.09586,6e-05,13.44347]
[1778690289012,36.25,79118.59,0.0,0.09596,6e-05,13.45422]
[1778690294049,36.25,79120.9,0.0,0.0961,6e-05,13.46878]
[1778690299084,36.25,79120.23,0.0,0.09606,6e-05,13.46458]
[1778690304121,36.25,79119.12,0.0,0.096,6e-05,13.45766]
[1778690306227,36.25,79119.08,0.0,0.09599,6e-05,13.4574]
[1778690309456,36.25,79113.46,0.0,0.09566,6e-05,13.42207]
[1778690314845,36.25,79123.05,0.0,0.09621,6e-05,13.47908]
[1778690317214,36.25,79140.76,0.0,0.09727,6e-05,13.59083]
[1778690320235,36.25,79130.8,0.0,0.09667,6e-05,13.52756]
[1778690325271,36.25,79134.03,0.0,0.09686,6e-05,13.54745]
[1778690330306,36.25,79132.14,0.0,0.09674,6e-05,13.53511]
[1778690335341,36.25,79131.19,0.0,0.09668,6e-05,13.52848]
[1778690340377,36.25,79125.22,0.0,0.09632,6e-05,13.49053]
[1778690345411,36.24,79124.04,0.0,0.09624,6e-05,13.48275]
[1778690350450,36.24,79127.39,0.0,0.09644,6e-05,13.50351]
[1778690355482,36.24,79124.79,0.0,0.09628,6e-05,13.48683]
[1778690360517,36.24,79128.16,0.0,0.09648,6e-05,13.50759]
[1778690364342,36.24,79133.47,0.0,0.09679,6e-05,13.54089]
[1778690364383,36.24,79133.47,0.0,0.09679,6e-05,13.54089]
[1778690364547,36.24,79134.06,0.0,0.09683,6e-05,13.54445]
[1778690367341,36.24,79134.02,0.0,0.09682,6e-05,13.54387]
[1778690367395,36.24,79134.02,0.0,0.09682,6e-05,13.54387]
[1778690367672,36.24,79133.87,0.0,0.09681,6e-05,13.54275]
[1778690373610,36.24,79135.14,0.0,0.09685,6e-05,13.54613]
[1778690378649,36.24,79138.34,0.0,0.09704,6e-05,13.56545]
[1778690380658,36.24,79135.21,0.0,0.09685,6e-05,13.54534]
[1778690383678,36.24,79131.28,0.0,0.09661,6e-05,13.52008]
[1778690386744,36.24,79131.18,0.0,0.0966,6e-05,13.51923]
[1778690386763,36.24,79131.18,0.0,0.0966,6e-05,13.51923]
[1778690386772,36.24,79131.18,0.0,0.0966,6e-05,13.51923]
[1778690387707,36.24,79131.51,0.0,0.09662,6e-05,13.52122]
[1778690388806,36.24,79131.18,0.0,0.0966,6e-05,13.51903]
[1778690389721,36.24,79131.36,0.0,0.09661,6e-05,13.52007]
[1778690392899,36.24,79131.97,0.0,0.09664,6e-05,13.5236]
[1778690392904,36.24,79131.97,0.0,0.09664,6e-05,13.5236]
[1778690392948,36.24,79131.97,0.0,0.09664,6e-05,13.5236]
[1778690393753,36.24,79133.12,0.0,0.09671,6e-05,13.53075]
[1778690398789,36.24,79132.74,0.0,0.09668,6e-05,13.52776]
[1778690404034,36.23,79133.1,0.0,0.0967,6e-05,13.52946]
[1778690409867,36.23,79134.07,0.0,0.09675,6e-05,13.5348]
[1778690414903,36.23,79136.93,0.0,0.09691,6e-05,13.55237]
[1778690419938,36.23,79143.32,0.0,0.09729,6e-05,13.59196]
[1778690421952,36.23,79152.72,0.0,0.09785,6e-05,13.65136]
[1778690426987,36.23,79157.08,0.0,0.0981,6e-05,13.67782]
[1778690432024,36.23,79156.6,0.0,0.09804,6e-05,13.66967]
[1778690437060,36.22,79154.37,0.0,0.09789,6e-05,13.65454]
[1778690442094,36.22,79153.42,0.0,0.09782,6e-05,13.64722]
[1778690447129,36.22,79151.96,0.0,0.09773,6e-05,13.63701]
[1778690452165,36.22,79152.54,0.0,0.09775,6e-05,13.63982]
[1778690456392,36.22,79152.45,0.0,0.09774,6e-05,13.63873]
[1778690456400,36.22,79152.45,0.0,0.09774,6e-05,13.63873]
[1778690456451,36.22,79152.45,0.0,0.09774,6e-05,13.63873]
[1778690456488,36.22,79151.13,0.0,0.09766,6e-05,13.63019]
[1778690458443,36.22,79151.13,0.0,0.09766,6e-05,13.63003]
[1778690458539,36.22,79151.26,0.0,0.09766,6e-05,13.63053]
[1778690464460,36.22,79150.53,0.0,0.09761,6e-05,13.6251]
[1778690470291,36.22,79153.59,0.0,0.09779,6e-05,13.64361]
[1778690475326,36.21,79159.47,0.0,0.09813,6e-05,13.68002]
[1778690480361,36.21,79156.25,0.0,0.09793,6e-05,13.65852]
[1778690485397,36.21,79151.63,0.0,0.09764,6e-05,13.62815]
[1778690490431,36.21,79145.36,0.0,0.09726,6e-05,13.58779]
[1778690494664,36.21,79138.0,0.0,0.09679,6e-05,13.53732]
[1778690499452,36.21,79145.47,0.0,0.09724,6e-05,13.58442]
[1778690499457,36.21,79145.47,0.0,0.09724,6e-05,13.58442]
[1778690499482,36.21,79145.47,0.0,0.09724,6e-05,13.58442]
[1778690499495,36.21,79145.79,0.0,0.09725,6e-05,13.58637]
[1778690504733,36.21,79148.66,0.0,0.09742,6e-05,13.6041]
[1778690511578,36.21,79148.67,0.0,0.09742,6e-05,13.60346]
[1778690516614,36.21,79147.79,0.0,0.09736,6e-05,13.59739]
[1778690521653,36.21,79151.03,0.0,0.09755,6e-05,13.6174]
[1778690526692,36.2,79160.9,0.0,0.09814,6e-05,13.67939]
[1778690531725,36.2,79153.53,0.0,0.09768,6e-05,13.63175]
[1778690536292,36.2,79154.95,0.0,0.09776,6e-05,13.64023]
[1778690536298,36.2,79154.95,0.0,0.09776,6e-05,13.64023]
[1778690536328,36.2,79154.95,0.0,0.09776,6e-05,13.64023]
[1778690536369,36.2,79154.78,0.0,0.09775,6e-05,13.63889]
[1778690537910,36.2,79154.78,0.0,0.09775,6e-05,13.63889]
[1778690538831,36.2,79155.49,0.0,0.09779,6e-05,13.64313]
[1778690542460,36.2,79152.48,0.0,0.09761,6e-05,13.62375]
[1778690542467,36.2,79152.48,0.0,0.09761,6e-05,13.62375]
[1778690542500,36.2,79152.48,0.0,0.09761,6e-05,13.62375]
[1778690542806,36.2,79154.32,0.0,0.09772,6e-05,13.63542]
[1778690547837,36.2,79163.13,0.0,0.09824,6e-05,13.69056]
[1778690552871,36.2,79167.85,0.0,0.0985,6e-05,13.7161]
[1778690554778,36.2,79168.2,0.0,0.09852,6e-05,13.71809]
[1778690554782,36.2,79168.2,0.0,0.09852,6e-05,13.71809]
[1778690554885,36.2,79168.56,0.0,0.09854,6e-05,13.72015]
[1778690557461,36.2,79169.87,0.0,0.09861,6e-05,13.72801]
[1778690558866,36.2,79170.44,0.0,0.09864,6e-05,13.7314]
[1778690558917,36.2,79170.1,0.0,0.09862,6e-05,13.72898]
[1778690560920,36.2,79169.73,0.0,0.0986,6e-05,13.72638]
[1778690560925,36.2,79169.73,0.0,0.0986,6e-05,13.72638]
[1778690560931,36.2,79169.73,0.0,0.0986,6e-05,13.72638]
[1778690562979,36.2,79169.73,0.0,0.09859,6e-05,13.72585]
[1778690565050,36.19,79172.86,0.0,0.09877,6e-05,13.74495]
[1778690565059,36.19,79172.86,0.0,0.09877,6e-05,13.74495]
[1778690565967,36.19,79172.86,0.0,0.09877,6e-05,13.74467]
[1778690571002,36.19,79174.37,0.0,0.09885,6e-05,13.75272]
[1778690576040,36.19,79174.1,0.0,0.09882,6e-05,13.74948]
[1778690577565,36.19,79174.1,0.0,0.09882,6e-05,13.74948]
[1778690579358,36.19,79173.7,0.0,0.09879,6e-05,13.74635]
[1778690579431,36.19,79172.99,0.0,0.09874,6e-05,13.74125]
[1778690585300,36.18,79172.26,0.0,0.09868,6e-05,13.73493]
[1778690591757,36.18,79171.98,0.0,0.09865,6e-05,13.73202]
[1778690591794,36.18,79171.98,0.0,0.09865,6e-05,13.73202]
[1778690591905,36.18,79171.98,0.0,0.09865,6e-05,13.73202]
[1778690591977,36.18,79173.64,0.0,0.09874,6e-05,13.74203]
[1778690593730,36.18,79173.64,0.0,0.09874,6e-05,13.74203]
[1778690593991,36.18,79177.4,0.0,0.09897,6e-05,13.76539]
[1778690595791,36.18,79177.07,0.0,0.09894,6e-05,13.76297]
[1778690595794,36.18,79175.91,0.0,0.09887,6e-05,13.75524]
[1778690597607,36.18,79175.91,0.0,0.09887,6e-05,13.75524]
[1778690597643,36.18,79175.91,0.0,0.09887,6e-05,13.75524]
[1778690606251,36.17,79177.25,0.0,0.09891,6e-05,13.76016]
[1778690607065,36.17,79177.25,0.0,0.09891,6e-05,13.76016]
[1778690608048,36.17,79175.33,0.0,0.09879,6e-05,13.7476]
[1778690608060,36.17,79175.33,0.0,0.09879,6e-05,13.7476]
[1778690608444,36.17,79173.6,0.0,0.09869,6e-05,13.73629]
[1778690610708,36.17,79173.6,0.0,0.09868,6e-05,13.73601]
[1778690616321,36.17,79166.07,0.0,0.09819,6e-05,13.68267]
[1778690621356,36.17,79165.63,0.0,0.09815,6e-05,13.67861]
[1778690627157,36.17,79161.51,0.0,0.09789,6e-05,13.65142]
[1778690627802,36.17,79153.51,0.0,0.0974,6e-05,13.60015]
[1778690633441,36.16,79147.63,0.0,0.09704,6e-05,13.56212]
[1778690638475,36.16,79148.16,0.0,0.09707,6e-05,13.56487]
[1778690641480,36.16,79148.38,0.0,0.09708,6e-05,13.56604]
[1778690641484,36.16,79148.38,0.0,0.09708,6e-05,13.56604]
[1778690642065,36.16,79148.29,0.0,0.09707,6e-05,13.56537]
[1778690645438,36.16,79145.01,0.0,0.09687,6e-05,13.54433]
[1778690645565,36.16,79145.01,0.0,0.09687,6e-05,13.54433]
[1778690645609,36.16,79143.19,0.0,0.09676,6e-05,13.53275]
[1778690646844,36.16,79143.19,0.0,0.09676,6e-05,13.53275]
[1778690650215,36.16,79128.76,0.0,0.09589,6e-05,13.44052]
[1778690651109,36.16,79128.89,0.0,0.0959,6e-05,13.44134]
[1778690651217,36.16,79128.89,0.0,0.0959,6e-05,13.44134]
[1778690651566,36.16,79128.89,0.0,0.09589,6e-05,13.44107]
[1778690653131,36.16,79128.87,0.0,0.09589,6e-05,13.44067]
[1778690653243,36.16,79128.87,0.0,0.09589,6e-05,13.44067]
[1778690653581,36.16,79128.54,0.0,0.09587,6e-05,13.43831]
[1778690654962,36.16,79128.54,0.0,0.09587,6e-05,13.43831]
[1778690655072,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655182,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655189,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655311,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655622,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655801,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690655965,36.16,79124.98,0.0,0.09565,6e-05,13.41557]
[1778690656096,36.16,79119.74,0.0,0.09534,6e-05,13.38238]
[1778690656335,36.16,79119.74,0.0,0.09534,6e-05,13.38238]
[1778690656600,36.16,79119.74,0.0,0.09534,6e-05,13.38238]
[1778690656747,36.16,79135.27,0.0,0.09627,6e-05,13.48057]
[1778690658291,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658320,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658354,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658379,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658459,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658471,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658606,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658617,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658712,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658739,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658816,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658881,36.16,79135.27,0.0,0.09627,6e-05,13.48059]
[1778690658917,36.16,79145.65,0.0,0.09689,6e-05,13.54627]
[1778690659305,36.16,79145.65,0.0,0.09689,6e-05,13.54627]
[1778690659418,36.16,79145.65,0.0,0.09689,6e-05,13.54627]
[1778690659631,36.16,79145.65,0.0,0.09689,6e-05,13.54619]
[1778690664666,36.16,79145.76,0.0,0.09689,6e-05,13.54651]
[1778690670708,36.16,79144.83,0.0,0.09683,6e-05,13.54008]
[1778690675638,36.16,79146.57,0.0,0.09691,6e-05,13.54717]
[1778690675668,36.16,79146.57,0.0,0.09691,6e-05,13.54717]
[1778690675934,36.16,79146.09,0.0,0.09688,6e-05,13.54403]
[1778690677683,36.16,79146.09,0.0,0.09688,6e-05,13.54394]
[1778690677757,36.16,79146.29,0.0,0.09689,6e-05,13.54511]
[1778690682792,36.16,79148.47,0.0,0.09702,6e-05,13.55848]
[1778690683845,36.16,79148.47,0.0,0.09702,6e-05,13.55848]
[1778690683903,36.16,79148.47,0.0,0.09702,6e-05,13.55848]
[1778690683920,36.16,79148.13,0.0,0.09699,6e-05,13.55624]
[1778690689841,36.16,79150.13,0.0,0.09711,6e-05,13.56842]
[1778690694087,36.16,79147.95,0.0,0.09698,6e-05,13.5543]
[1778690694093,36.16,79147.95,0.0,0.09698,6e-05,13.5543]
[1778690694110,36.16,79147.95,0.0,0.09698,6e-05,13.5543]
[1778690694877,36.15,79145.2,0.0,0.09681,6e-05,13.53669]
[1778690696131,36.15,79145.2,0.0,0.09681,6e-05,13.53669]
[1778690696984,36.15,79143.58,0.0,0.09671,6e-05,13.52629]
[1778690698172,36.15,79143.58,0.0,0.09671,6e-05,13.52621]
[1778690698177,36.15,79143.58,0.0,0.09671,6e-05,13.52621]
[1778690698188,36.15,79143.58,0.0,0.09671,6e-05,13.52621]
[1778690700210,36.15,79141.66,0.0,0.09659,6e-05,13.51392]
[1778690700219,36.15,79141.66,0.0,0.09659,6e-05,13.51392]
[1778690704313,36.15,79140.66,0.0,0.09653,6e-05,13.50734]
[1778690704319,36.15,79140.66,0.0,0.09653,6e-05,13.50734]
[1778690704323,36.15,79140.66,0.0,0.09653,6e-05,13.50734]
[1778690708410,36.15,79140.06,0.0,0.09649,6e-05,13.5033]
[1778690708422,36.15,79140.06,0.0,0.09649,6e-05,13.5033]
[1778690708974,36.15,79140.06,0.0,0.09649,6e-05,13.50324]
[1778690709192,36.15,79140.06,0.0,0.09649,6e-05,13.50324]
[1778690711234,36.15,79133.77,0.0,0.09611,6e-05,13.46335]
[1778690711995,36.15,79130.82,0.0,0.09594,6e-05,13.4447]
[1778690717031,36.15,79132.55,0.0,0.09604,6e-05,13.45571]
[1778690720724,36.15,79133.79,0.0,0.09612,6e-05,13.46346]
[1778690720766,36.15,79133.79,0.0,0.09612,6e-05,13.46346]
[1778690722749,36.15,79131.67,0.0,0.09599,6e-05,13.45001]
[1778690724790,36.15,79128.26,0.0,0.09578,6e-05,13.42846]
[1778690724810,36.15,79128.26,0.0,0.09578,6e-05,13.42846]
[1778690724823,36.15,79128.26,0.0,0.09578,6e-05,13.42846]
[1778690730141,36.15,79126.38,0.0,0.09567,6e-05,13.41664]
[1778690734753,36.15,79125.78,0.0,0.09562,6e-05,13.40934]
[1778690739766,36.15,79125.87,0.0,0.09562,6e-05,13.41004]
[1778690744767,36.15,79126.5,0.0,0.09566,6e-05,13.41415]
[1778690749777,36.15,79126.0,0.0,0.09563,6e-05,13.41103]
[1778690754795,36.15,79119.83,0.0,0.09527,6e-05,13.3722]
[1778690759823,36.15,79126.26,0.0,0.09565,6e-05,13.41306]
[1778690764829,36.15,79130.35,0.0,0.09589,6e-05,13.43873]
[1778690769884,36.15,79136.48,0.0,0.09626,6e-05,13.47717]
[1778690774897,36.15,79136.11,0.0,0.09623,6e-05,13.47435]
[1778690779898,36.15,79129.55,0.0,0.09583,6e-05,13.43244]
[1778690784902,36.15,79128.89,0.0,0.09579,6e-05,13.42808]
[1778690789921,36.15,79127.06,0.0,0.09568,6e-05,13.41637]
[1778690794947,36.15,79127.79,0.0,0.0957,6e-05,13.41729]
[1778690799947,36.15,79126.98,0.0,0.09565,6e-05,13.41202]
[1778690804953,36.15,79125.71,0.0,0.09558,6e-05,13.40388]
[1778690809979,36.15,79126.53,0.0,0.09562,6e-05,13.40894]
[1778690814981,36.15,79127.31,0.0,0.09567,6e-05,13.41376]
[1778690818220,36.15,79142.1,0.0,0.09655,6e-05,13.50705]
[1778690823248,36.15,79143.77,0.0,0.09665,6e-05,13.51711]
[1778690827151,36.15,79155.02,0.0,0.09731,6e-05,13.5877]
[1778690829420,36.15,79160.14,0.0,0.09762,6e-05,13.61978]
[1778690829474,36.15,79160.14,0.0,0.09762,6e-05,13.61978]
[1778690834875,36.14,79168.58,0.0,0.09811,6e-05,13.67164]
[1778690837344,36.14,79170.59,0.0,0.09823,6e-05,13.68385]
[1778690837349,36.14,79170.59,0.0,0.09823,6e-05,13.68385]
[1778690837897,36.14,79170.59,0.0,0.09823,6e-05,13.6836]
[1778690842932,36.14,79178.26,0.0,0.09868,6e-05,13.73115]
[1778690847967,36.14,79185.93,0.0,0.09913,6e-05,13.77848]
[1778690854008,36.14,79186.37,0.0,0.09912,6e-05,13.77559]
[1778690859044,36.13,79186.57,0.0,0.09911,6e-05,13.77502]
[1778690861641,36.13,79186.86,0.0,0.09912,6e-05,13.77612]
[1778690861654,36.13,79186.86,0.0,0.09912,6e-05,13.77612]
[1778690863972,36.13,79195.58,0.0,0.09965,6e-05,13.83106]
[1778690864240,36.13,79199.01,0.0,0.09985,6e-05,13.85277]
[1778690864914,36.13,79199.01,0.0,0.09985,6e-05,13.85277]
[1778690866010,36.13,79199.01,0.0,0.09985,6e-05,13.85277]
[1778690866227,36.13,79203.36,0.0,0.10012,6e-05,13.88044]
[1778690868061,36.13,79207.46,0.0,0.10037,6e-05,13.90632]
[1778690868067,36.13,79207.46,0.0,0.10037,6e-05,13.90632]
[1778690868095,36.13,79207.46,0.0,0.10037,6e-05,13.90632]
[1778690868136,36.13,79208.43,0.0,0.10043,6e-05,13.91254]
[1778690868776,36.13,79208.43,0.0,0.10043,6e-05,13.91254]
[1778690869217,36.13,79209.84,0.0,0.10051,6e-05,13.92133]
[1778690870111,36.13,79209.84,0.0,0.10051,6e-05,13.92133]
[1778690870120,36.13,79209.84,0.0,0.10051,6e-05,13.92133]
[1778690870139,36.13,79209.84,0.0,0.10051,6e-05,13.92133]
[1778690870181,36.13,79209.26,0.0,0.10047,6e-05,13.91734]
[1778690872159,36.13,79209.26,0.0,0.10047,6e-05,13.91706]
[1778690872255,36.13,79207.35,0.0,0.10035,6e-05,13.90455]
[1778690874226,36.13,79207.07,0.0,0.10033,6e-05,13.90248]
[1778690874250,36.13,79207.07,0.0,0.10033,6e-05,13.90248]
[1778690874231,36.13,79206.19,0.0,0.10027,6e-05,13.89657]
[1778690874350,36.13,79206.19,0.0,0.10027,6e-05,13.89657]
[1778690880193,36.12,79203.84,0.0,0.10012,6e-05,13.88002]
[1778690881512,36.12,79203.28,0.0,0.10008,6e-05,13.87595]
[1778690886595,36.12,79205.13,0.0,0.10018,6e-05,13.88671]
[1778690890333,36.12,79204.01,0.0,0.1001,6e-05,13.87842]
[1778690890719,36.12,79204.01,0.0,0.1001,6e-05,13.87842]
[1778690891270,36.12,79204.37,0.0,0.10012,6e-05,13.88044]
[1778690893607,36.12,79210.31,0.0,0.10048,6e-05,13.91789]
[1778690894291,36.12,79207.47,0.0,0.1003,6e-05,13.89934]
[1778690899327,36.12,79204.5,0.0,0.1001,6e-05,13.87882]
[1778690899963,36.12,79204.5,0.0,0.1001,6e-05,13.87882]
[1778690900992,36.12,79205.69,0.0,0.10017,6e-05,13.88585]
[1778690901337,36.11,79208.73,0.0,0.10035,6e-05,13.90501]
[1778690903058,36.11,79210.67,0.0,0.10047,6e-05,13.91744]
[1778690903062,36.11,79210.67,0.0,0.10047,6e-05,13.91744]
[1778690903080,36.11,79210.67,0.0,0.10047,6e-05,13.9171]
[1778690908389,36.11,79211.17,0.0,0.10048,6e-05,13.91864]
[1778690911812,36.11,79210.75,0.0,0.10045,6e-05,13.91529]
[1778690913395,36.11,79210.48,0.0,0.10041,6e-05,13.90933]
[1778690914336,36.11,79211.4,0.0,0.10046,6e-05,13.91457]
[1778690915458,36.11,79211.4,0.0,0.10046,6e-05,13.91457]
[1778690915468,36.11,79211.4,0.0,0.10046,6e-05,13.91457]
[1778690915554,36.11,79213.5,0.0,0.10058,6e-05,13.92772]
[1778690921521,36.11,79214.38,0.0,0.10062,6e-05,13.93135]
[1778690922909,36.11,79214.38,0.0,0.10062,6e-05,13.93135]
[1778690923428,36.1,79215.18,0.0,0.10066,6e-05,13.93582]
[1778690928571,36.1,79217.08,0.0,0.10076,6e-05,13.94629]
[1778690933605,36.1,79212.75,0.0,0.10047,6e-05,13.91664]
[1778690938640,36.1,79210.96,0.0,0.10035,6e-05,13.90372]
[1778690943677,36.09,79210.77,0.0,0.10032,6e-05,13.90108]
[1778690948712,36.09,79211.5,0.0,0.10036,6e-05,13.90432]
[1778690950575,36.09,79211.44,0.0,0.10035,6e-05,13.90364]
[1778690950844,36.09,79211.44,0.0,0.10035,6e-05,13.90364]
[1778690951115,36.09,79211.44,0.0,0.10035,6e-05,13.90364]
[1778690951213,36.09,79220.68,0.0,0.10091,6e-05,13.96236]
[1778690954594,36.09,79221.38,0.0,0.10096,6e-05,13.96681]
[1778690954924,36.09,79220.3,0.0,0.10089,6e-05,13.9595]
[1778690956843,36.09,79220.3,0.0,0.10088,6e-05,13.95912]
[1778690957453,36.09,79215.3,0.0,0.10057,6e-05,13.92665]
[1778690958371,36.09,79213.57,0.0,0.10046,6e-05,13.91519]
[1778690958710,36.09,79213.57,0.0,0.10046,6e-05,13.91519]
[1778690958727,36.09,79213.57,0.0,0.10046,6e-05,13.91519]
[1778690958790,36.09,79213.57,0.0,0.10046,6e-05,13.91519]
[1778690958828,36.09,79211.63,0.0,0.10034,6e-05,13.90243]
[1778690960451,36.09,79211.63,0.0,0.10033,6e-05,13.90214]
[1778690961504,36.09,79210.04,0.0,0.10023,6e-05,13.8914]
[1778690962817,36.09,79201.93,0.0,0.09973,6e-05,13.83925]
[1778690962896,36.09,79195.09,0.0,0.09931,6e-05,13.79548]
[1778690966668,36.09,79196.03,0.0,0.09936,6e-05,13.8011]
[1778690966850,36.09,79196.29,0.0,0.09938,6e-05,13.80263]
[1778690968655,36.09,79189.8,0.0,0.09898,6e-05,13.76101]
[1778690968945,36.09,79189.8,0.0,0.09898,6e-05,13.76101]
[1778690969365,36.09,79188.82,0.0,0.09892,6e-05,13.75465]
[1778690973052,36.08,79188.67,0.0,0.09889,6e-05,13.74996]
[1778690973075,36.08,79188.67,0.0,0.09889,6e-05,13.74996]
[1778690973118,36.08,79189.32,0.0,0.09892,6e-05,13.75405]
[1778690973872,36.08,79189.32,0.0,0.09892,6e-05,13.75405]
[1778690973964,36.08,79194.26,0.0,0.09923,6e-05,13.78555]
[1778690975103,36.08,79194.26,0.0,0.09923,6e-05,13.78555]
[1778690975117,36.08,79194.26,0.0,0.09923,6e-05,13.78555]
[1778690975218,36.08,79197.23,0.0,0.09941,6e-05,13.80447]
[1778690980945,36.08,79197.72,0.0,0.09943,6e-05,13.80679]
[1778690981925,36.08,79197.72,0.0,0.09943,6e-05,13.80679]
[1778690986987,36.08,79203.59,0.0,0.09978,6e-05,13.84355]
[1778690989889,36.08,79204.87,0.0,0.09986,6e-05,13.85139]
[1778690995044,36.08,79204.69,0.0,0.09984,6e-05,13.84939]
[1778690997442,36.08,79204.42,0.0,0.09982,6e-05,13.84746]
[1778690997571,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690997722,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690998205,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690998215,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690998316,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690998346,36.08,79203.9,0.0,0.09979,6e-05,13.84413]
[1778690998412,36.08,79211.49,0.0,0.10025,6e-05,13.89259]
[1778691000194,36.08,79211.49,0.0,0.10025,6e-05,13.89259]
[1778691000442,36.08,79211.49,0.0,0.10025,6e-05,13.89259]
[1778691000447,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691000546,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691000675,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691000807,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691000969,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691000977,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691001014,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691001284,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691001439,36.08,79209.21,0.0,0.10011,6e-05,13.87781]
[1778691001291,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001473,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001483,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001578,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001601,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001841,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691001869,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691002203,36.08,79210.87,0.0,0.10021,6e-05,13.88821]
[1778691002230,36.08,79211.08,0.0,0.10022,6e-05,13.88946]
[1778691007931,36.08,79208.41,0.0,0.10005,6e-05,13.87204]
[1778691008264,36.08,79205.78,0.0,0.09989,6e-05,13.8551]
[1778691014180,36.08,79201.1,0.0,0.0996,6e-05,13.82513]
[1778691019216,36.08,79200.04,0.0,0.09954,6e-05,13.8183]
[1778691024249,36.08,79199.02,0.0,0.09948,6e-05,13.81175]
[1778691029284,36.08,79198.88,0.0,0.09947,6e-05,13.81088]
[1778691034319,36.08,79196.13,0.0,0.09928,6e-05,13.78985]
[1778691039354,36.08,79195.46,0.0,0.09924,6e-05,13.78561]
[1778691044782,36.08,79195.37,0.0,0.09923,6e-05,13.78502]
[1778691044870,36.08,79195.37,0.0,0.09923,6e-05,13.78502]
[1778691045396,36.08,79194.99,0.0,0.09921,6e-05,13.78251]
[1778691048936,36.08,79186.67,0.0,0.0987,6e-05,13.72935]
[1778691049424,36.08,79186.63,0.0,0.0987,6e-05,13.72911]
[1778691052051,36.08,79187.18,0.0,0.09873,6e-05,13.73263]
[1778691052165,36.08,79187.18,0.0,0.09873,6e-05,13.73263]
[1778691052446,36.08,79187.17,0.0,0.09873,6e-05,13.73255]
[1778691053061,36.08,79187.17,0.0,0.09873,6e-05,13.73255]
[1778691053069,36.08,79187.17,0.0,0.09873,6e-05,13.73255]
[1778691053453,36.08,79184.22,0.0,0.09855,6e-05,13.71373]
[1778691055107,36.08,79182.16,0.0,0.09842,6e-05,13.70058]
[1778691055409,36.08,79182.16,0.0,0.09842,6e-05,13.70058]
[1778691055468,36.08,79181.81,0.0,0.0984,6e-05,13.69838]
[1778691057159,36.08,79182.06,0.0,0.09842,6e-05,13.7]
[1778691057481,36.08,79183.4,0.0,0.0985,6e-05,13.70857]
[1778691063162,36.08,79185.06,0.0,0.0986,6e-05,13.71918]
[1778691065409,36.08,79187.65,0.0,0.09876,6e-05,13.73571]
[1778691065476,36.08,79187.65,0.0,0.09876,6e-05,13.73571]
[1778691065498,36.08,79202.0,0.0,0.09964,6e-05,13.82758]
[1778691065567,36.08,79202.0,0.0,0.09964,6e-05,13.82758]
[1778691067451,36.08,79205.08,0.0,0.09983,6e-05,13.8473]
[1778691067505,36.08,79205.08,0.0,0.09983,6e-05,13.8473]
[1778691067486,36.08,79205.22,0.0,0.09983,6e-05,13.84786]
[1778691069764,36.08,79208.76,0.0,0.10005,6e-05,13.87036]
[1778691071849,36.08,79205.38,0.0,0.09984,6e-05,13.84835]
[1778691074942,36.08,79203.41,0.0,0.09971,6e-05,13.83536]
[1778691078776,36.08,79191.58,0.0,0.09898,6e-05,13.75882]
[1778691084858,36.08,79189.52,0.0,0.09885,6e-05,13.74552]
[1778691085392,36.08,79189.52,0.0,0.09885,6e-05,13.74552]
[1778691085674,36.08,79186.91,0.0,0.09869,6e-05,13.7288]
[1778691087980,36.07,79181.52,0.0,0.09836,6e-05,13.6944]
[1778691087995,36.08,79179.32,0.0,0.09823,6e-05,13.68044]
[1778691093737,36.08,79175.88,0.0,0.098,6e-05,13.65497]
[1778691099275,36.08,79174.53,0.0,0.09792,6e-05,13.64667]
[1778691099503,36.08,79173.43,0.0,0.09786,6e-05,13.64]
[1778691101794,36.08,79163.88,0.0,0.09728,6e-05,13.57877]
[1778691106552,36.07,79160.43,0.0,0.09706,6e-05,13.55634]
[1778691106553,36.07,79159.98,0.0,0.09703,6e-05,13.55319]
[1778691111864,36.07,79159.49,0.0,0.097,6e-05,13.54943]
[1778691115522,36.07,79159.69,0.0,0.09701,6e-05,13.55046]
[1778691115549,36.07,79157.84,0.0,0.09689,6e-05,13.53849]
[1778691116793,36.07,79153.95,0.0,0.09666,6e-05,13.5137]
[1778691116900,36.07,79153.95,0.0,0.09666,6e-05,13.5137]
[1778691121934,36.07,79158.05,0.0,0.0969,6e-05,13.53939]
[1778691126968,36.07,79155.58,0.0,0.09675,6e-05,13.52335]
[1778691132004,36.07,79157.11,0.0,0.09684,6e-05,13.53285]
[1778691137039,36.07,79158.76,0.0,0.09694,6e-05,13.54318]
[1778691142074,36.07,79159.39,0.0,0.09697,6e-05,13.547]
[1778691147109,36.07,79160.38,0.0,0.09703,6e-05,13.55314]
[1778691152144,36.07,79161.03,0.0,0.09705,6e-05,13.55356]
[1778691157179,36.07,79161.82,0.0,0.09709,6e-05,13.55843]
[1778691162214,36.07,79157.48,0.0,0.09683,6e-05,13.53078]
[1778691164228,36.07,79145.91,0.0,0.09613,6e-05,13.45725]
[1778691169409,36.07,79141.92,0.0,0.0959,6e-05,13.43276]
[1778691175305,36.07,79142.53,0.0,0.09595,6e-05,13.43744]
[1778691180340,36.07,79142.02,0.0,0.09592,6e-05,13.43484]
[1778691185375,36.07,79143.93,0.0,0.09604,6e-05,13.44747]
[1778691190411,36.07,79142.41,0.0,0.09596,6e-05,13.43837]
[1778691195445,36.08,79144.09,0.0,0.09606,6e-05,13.44951]
[1778691200487,36.08,79143.41,0.0,0.09603,6e-05,13.44559]
[1778691205517,36.08,79144.92,0.0,0.09612,6e-05,13.45549]
[1778691210553,36.08,79152.41,0.0,0.09657,6e-05,13.5031]
[1778691211416,36.08,79152.41,0.0,0.09657,6e-05,13.5031]
[1778691216597,36.08,79153.94,0.0,0.09664,6e-05,13.50924]
[1778691218075,36.08,79150.88,0.0,0.09646,6e-05,13.48987]
[1778691218611,36.08,79145.44,0.0,0.09613,6e-05,13.45548]
[1778691219294,36.08,79145.44,0.0,0.09613,6e-05,13.45548]
[1778691219617,36.08,79137.55,0.0,0.09566,6e-05,13.40571]
[1778691219780,36.08,79137.55,0.0,0.09566,6e-05,13.40571]
[1778691220469,36.08,79137.55,0.0,0.09566,6e-05,13.40571]
[1778691220478,36.08,79137.55,0.0,0.09566,6e-05,13.40571]
[1778691220624,36.08,79131.77,0.0,0.09532,6e-05,13.36939]
[1778691221300,36.08,79131.77,0.0,0.09532,6e-05,13.36939]
[1778691221338,36.08,79131.77,0.0,0.09532,6e-05,13.36939]
[1778691223402,36.08,79129.27,0.0,0.09517,6e-05,13.35331]
[1778691223645,36.08,79127.87,0.0,0.09508,6e-05,13.34433]
[1778691226155,36.08,79126.39,0.0,0.09499,6e-05,13.3347]
[1778691226668,36.08,79123.62,0.0,0.09483,6e-05,13.31709]
[1778691228681,36.08,79114.15,0.0,0.09426,6e-05,13.2573]
[1778691233632,36.08,79104.59,0.0,0.0937,6e-05,13.19714]
[1778691238681,36.08,79104.73,0.0,0.09371,6e-05,13.19813]
[1778691241841,36.08,79102.78,0.0,0.0936,6e-05,13.18604]
[1778691241868,36.08,79102.78,0.0,0.0936,6e-05,13.18604]
[1778691241925,36.08,79102.67,0.0,0.09359,6e-05,13.18535]
[1778691247814,36.08,79103.65,0.0,0.09366,6e-05,13.1933]
[1778691250017,36.08,79101.18,0.0,0.09352,6e-05,13.17822]
[1778691250112,36.08,79102.12,0.0,0.09359,6e-05,13.18502]
[1778691256876,36.08,79102.7,0.0,0.09363,6e-05,13.18945]
[1778691258209,36.08,79102.7,0.0,0.09363,6e-05,13.18945]
[1778691258214,36.08,79102.7,0.0,0.09363,6e-05,13.18945]
[1778691258234,36.08,79104.05,0.0,0.09371,6e-05,13.19805]
[1778691263926,36.08,79107.69,0.0,0.09393,6e-05,13.22118]
[1778691268961,36.08,79105.12,0.0,0.09378,6e-05,13.20527]
[1778691273995,36.08,79102.78,0.0,0.09362,6e-05,13.18739]
[1778691279033,36.08,79096.01,0.0,0.09323,6e-05,13.14548]
[1778691284068,36.09,79097.67,0.0,0.09333,6e-05,13.15661]
[1778691288166,36.09,79099.8,0.0,0.09346,6e-05,13.17039]
[1778691294136,36.09,79101.29,0.0,0.09356,6e-05,13.18064]
[1778691299171,36.09,79099.82,0.0,0.09348,6e-05,13.17204]
[1778691310416,36.09,79096.76,0.0,0.0933,6e-05,13.15338]
[1778691316289,36.09,79090.62,0.0,0.09297,6e-05,13.11701]
[1778691321326,36.09,79090.62,0.0,0.09298,6e-05,13.11844]
[1778691326361,36.1,79094.32,0.0,0.09322,6e-05,13.14452]
[1778691327910,36.1,79095.2,0.0,0.09328,6e-05,13.15058]
[1778691328207,36.1,79095.2,0.0,0.09328,6e-05,13.15058]
[1778691331450,36.1,79104.05,0.0,0.09381,6e-05,13.20759]
[1778691333908,36.1,79104.71,0.0,0.09384,6e-05,13.20963]
[1778691338905,36.11,79104.41,0.0,0.09385,6e-05,13.20965]
[1778691339823,36.11,79104.41,0.0,0.09385,6e-05,13.20965]
[1778691339902,36.11,79104.29,0.0,0.09385,6e-05,13.20986]
[1778691340610,36.11,79114.57,0.0,0.09446,6e-05,13.27491]
[1778691341804,36.11,79114.57,0.0,0.09446,6e-05,13.27491]
[1778691344607,36.11,79116.46,0.0,0.09458,6e-05,13.28789]
[1778691344632,36.11,79116.98,0.0,0.09461,6e-05,13.2915]
[1778691350681,36.11,79113.87,0.0,0.09445,6e-05,13.2739]
[1778691356439,36.12,79113.1,0.0,0.09442,6e-05,13.27062]
[1778691356443,36.12,79113.1,0.0,0.09442,6e-05,13.27062]
[1778691356448,36.12,79113.1,0.0,0.09442,6e-05,13.27062]
[1778691356494,36.12,79113.1,0.0,0.09442,6e-05,13.27062]
[1778691356595,36.12,79112.64,0.0,0.09439,6e-05,13.26802]
[1778691358496,36.12,79112.64,0.0,0.0944,6e-05,13.26832]
[1778691358559,36.12,79112.64,0.0,0.0944,6e-05,13.26832]
[1778691358623,36.12,79116.13,0.0,0.09461,6e-05,13.29055]
[1778691360520,36.12,79116.13,0.0,0.09461,6e-05,13.2908]
[1778691360555,36.12,79116.13,0.0,0.09461,6e-05,13.2908]
[1778691360565,36.12,79116.13,0.0,0.09461,6e-05,13.2908]
[1778691360613,36.12,79116.13,0.0,0.09461,6e-05,13.2908]
[1778691362575,36.12,79116.02,0.0,0.0946,6e-05,13.29036]
[1778691362606,36.12,79116.02,0.0,0.0946,6e-05,13.29036]
[1778691362613,36.12,79116.02,0.0,0.0946,6e-05,13.29036]
[1778691362663,36.12,79116.02,0.0,0.0946,6e-05,13.29036]
[1778691364625,36.12,79116.09,0.0,0.09461,6e-05,13.2913]
[1778691364686,36.12,79116.09,0.0,0.09461,6e-05,13.2913]
[1778691364693,36.12,79116.09,0.0,0.09461,6e-05,13.2913]
[1778691364740,36.12,79116.09,0.0,0.09461,6e-05,13.2913]
[1778691364995,36.12,79116.86,0.0,0.09466,6e-05,13.29664]
[1778691365658,36.12,79116.86,0.0,0.09466,6e-05,13.29664]
[1778691365772,36.12,79124.41,0.0,0.09511,6e-05,13.34443]
[1778691366680,36.12,79124.41,0.0,0.09511,6e-05,13.34443]
[1778691366771,36.12,79135.18,0.0,0.09576,6e-05,13.41255]
[1778691368737,36.12,79135.18,0.0,0.09576,6e-05,13.41262]
[1778691368793,36.12,79135.18,0.0,0.09576,6e-05,13.41262]
[1778691368792,36.12,79137.91,0.0,0.09592,6e-05,13.42991]
[1778691370752,36.12,79137.91,0.0,0.09592,6e-05,13.42996]
[1778691370779,36.12,79137.91,0.0,0.09592,6e-05,13.42996]
[1778691370783,36.12,79138.35,0.0,0.09595,6e-05,13.43279]
[1778691372783,36.12,79138.35,0.0,0.09595,6e-05,13.43284]
[1778691372828,36.12,79138.35,0.0,0.09595,6e-05,13.43284]
[1778691372839,36.12,79138.35,0.0,0.09595,6e-05,13.43284]
[1778691372885,36.12,79138.43,0.0,0.09595,6e-05,13.43339]
[1778691373733,36.12,79138.43,0.0,0.09595,6e-05,13.43339]
[1778691374833,36.12,79137.4,0.0,0.09589,6e-05,13.42695]
[1778691374884,36.12,79137.4,0.0,0.09589,6e-05,13.42701]
[1778691376874,36.12,79137.15,0.0,0.09588,6e-05,13.42558]
[1778691376884,36.12,79137.15,0.0,0.09588,6e-05,13.42558]
[1778691377306,36.12,79137.15,0.0,0.09588,6e-05,13.42558]
[1778691377810,36.12,79140.9,0.0,0.0961,6e-05,13.44935]
[1778691378936,36.12,79142.28,0.0,0.09619,6e-05,13.45812]
[1778691379743,36.12,79142.28,0.0,0.09619,6e-05,13.45816]
[1778691380314,36.12,79142.28,0.0,0.09619,6e-05,13.45816]
[1778691380320,36.12,79142.28,0.0,0.09619,6e-05,13.45816]
[1778691380423,36.12,79142.28,0.0,0.09619,6e-05,13.45816]
[1778691380749,36.12,79142.26,0.0,0.09619,6e-05,13.45806]
[1778691380972,36.12,79142.26,0.0,0.09619,6e-05,13.45806]
[1778691381021,36.12,79142.26,0.0,0.09619,6e-05,13.45806]
[1778691383016,36.12,79140.06,0.0,0.09606,6e-05,13.44425]
[1778691383044,36.12,79140.06,0.0,0.09606,6e-05,13.44425]
[1778691385051,36.12,79138.99,0.0,0.09599,6e-05,13.43762]
[1778691385096,36.12,79138.99,0.0,0.09599,6e-05,13.43762]
[1778691387102,36.12,79136.48,0.0,0.09584,6e-05,13.42192]
[1778691387133,36.12,79136.48,0.0,0.09584,6e-05,13.42192]
[1778691389144,36.12,79134.18,0.0,0.09571,6e-05,13.4076]
[1778691389194,36.12,79134.18,0.0,0.09571,6e-05,13.4076]
[1778691391192,36.12,79134.56,0.0,0.09573,6e-05,13.4102]
[1778691391220,36.12,79134.56,0.0,0.09573,6e-05,13.4102]
[1778691391767,36.12,79134.56,0.0,0.09573,6e-05,13.4102]
[1778691391827,36.12,79134.56,0.0,0.09573,6e-05,13.4102]
[1778691392904,36.12,79131.66,0.0,0.09554,6e-05,13.38821]
[1778691393841,36.12,79122.16,0.0,0.09497,6e-05,13.32815]
[1778691394848,36.12,79111.74,0.0,0.09435,6e-05,13.26252]
[1778691396871,36.12,79111.78,0.0,0.09436,6e-05,13.26273]
[1778691397324,36.12,79114.17,0.0,0.0945,6e-05,13.27768]
[1778691397381,36.12,79114.17,0.0,0.0945,6e-05,13.27768]
[1778691397676,36.12,79114.17,0.0,0.0945,6e-05,13.27768]
[1778691397726,36.12,79114.17,0.0,0.0945,6e-05,13.27768]
[1778691399388,36.12,79122.42,0.0,0.09498,6e-05,13.32938]
[1778691399420,36.12,79122.42,0.0,0.09498,6e-05,13.32938]
[1778691401409,36.12,79126.52,0.0,0.09522,6e-05,13.35503]
[1778691401465,36.12,79126.52,0.0,0.09522,6e-05,13.35503]
[1778691401715,36.12,79126.52,0.0,0.09522,6e-05,13.35503]
[1778691401784,36.12,79126.52,0.0,0.09522,6e-05,13.35503]
[1778691403456,36.12,79127.99,0.0,0.09531,6e-05,13.36391]
[1778691403510,36.12,79127.99,0.0,0.09531,6e-05,13.36391]
[1778691405513,36.12,79132.21,0.0,0.09556,6e-05,13.39008]
[1778691405563,36.12,79132.21,0.0,0.09556,6e-05,13.39008]
[1778691407548,36.12,79133.13,0.0,0.09561,6e-05,13.39537]
[1778691407589,36.12,79133.13,0.0,0.09561,6e-05,13.39537]
[1778691409603,36.12,79130.76,0.0,0.09546,6e-05,13.37994]
[1778691409672,36.12,79130.76,0.0,0.09546,6e-05,13.37994]
[1778691411641,36.12,79129.28,0.0,0.09537,6e-05,13.37013]
[1778691411687,36.12,79129.28,0.0,0.09537,6e-05,13.37013]
[1778691413700,36.12,79128.98,0.0,0.09534,6e-05,13.36776]
[1778691413784,36.12,79128.98,0.0,0.09534,6e-05,13.36776]
[1778691415733,36.12,79128.18,0.0,0.09529,6e-05,13.36223]
[1778691415801,36.12,79128.18,0.0,0.09529,6e-05,13.36223]
[1778691417773,36.12,79127.04,0.0,0.09522,6e-05,13.35456]
[1778691417828,36.12,79127.04,0.0,0.09522,6e-05,13.35456]
[1778691419823,36.12,79128.0,0.0,0.09527,6e-05,13.35988]
[1778691419860,36.12,79128.0,0.0,0.09527,6e-05,13.35988]
[1778691421038,36.11,79124.42,0.0,0.09505,6e-05,13.33705]
[1778691421093,36.11,79124.42,0.0,0.09505,6e-05,13.33705]
[1778691421867,36.11,79124.42,0.0,0.09505,6e-05,13.33705]
[1778691423963,36.11,79117.29,0.0,0.09463,6e-05,13.29148]
[1778691425931,36.11,79121.76,0.0,0.09489,6e-05,13.31928]
[1778691425995,36.11,79121.76,0.0,0.09489,6e-05,13.31928]
[1778691427964,36.11,79124.85,0.0,0.09507,6e-05,13.33835]
[1778691428045,36.11,79124.85,0.0,0.09507,6e-05,13.33835]
[1778691430007,36.11,79125.11,0.0,0.09508,6e-05,13.33959]
[1778691430083,36.11,79125.11,0.0,0.09508,6e-05,13.33959]
[1778691432054,36.11,79126.16,0.0,0.09514,6e-05,13.34583]
[1778691432104,36.11,79126.16,0.0,0.09514,6e-05,13.34583]
[1778691434089,36.11,79125.99,0.0,0.09512,6e-05,13.34439]
[1778691434161,36.11,79125.99,0.0,0.09512,6e-05,13.34439]
[1778691436127,36.11,79125.58,0.0,0.0951,6e-05,13.34146]
[1778691441313,36.11,79125.29,0.0,0.09507,6e-05,13.33859]
[1778691447223,36.11,79125.4,0.0,0.09507,6e-05,13.33856]
[1778691452252,36.11,79119.04,0.0,0.09466,6e-05,13.29458]
[1778691453596,36.11,79116.07,0.0,0.09449,6e-05,13.27584]
[1778691458628,36.11,79119.52,0.0,0.09469,6e-05,13.29733]
[1778691463674,36.11,79119.22,0.0,0.09467,6e-05,13.29512]
[1778691468727,36.11,79120.59,0.0,0.09475,6e-05,13.30334]
[1778691475416,36.1,79124.75,0.0,0.09498,6e-05,13.32839]
[1778691480432,36.1,79126.38,0.0,0.09507,6e-05,13.33794]
[1778691482944,36.1,79113.66,0.0,0.09431,6e-05,13.25734]
[1778691484945,36.1,79102.6,0.0,0.09366,6e-05,13.18779]
[1778691489963,36.1,79101.36,0.0,0.09359,6e-05,13.18015]
[1778691494967,36.1,79098.81,0.0,0.09344,6e-05,13.16438]
[1778691495516,36.1,79099.1,0.0,0.09346,6e-05,13.16628]
[1778691495538,36.1,79099.1,0.0,0.09346,6e-05,13.16628]
[1778691495538,36.1,79099.1,0.0,0.09346,6e-05,13.16628]
[1778691495610,36.1,79098.67,0.0,0.09344,6e-05,13.16366]
[1778691498582,36.1,79098.41,0.0,0.09342,6e-05,13.16225]
[1778691501750,36.1,79099.27,0.0,0.09348,6e-05,13.16785]
[1778691508652,36.1,79099.08,0.0,0.09347,6e-05,13.167]
[1778691513687,36.1,79099.05,0.0,0.09345,6e-05,13.16352]
[1778691518722,36.1,79100.12,0.0,0.09351,6e-05,13.17043]
[1778691523757,36.1,79100.32,0.0,0.09352,6e-05,13.17184]
[1778691528792,36.11,79096.38,0.0,0.0933,6e-05,13.14748]
[1778691533827,36.11,79097.68,0.0,0.09338,6e-05,13.15594]
[1778691538862,36.11,79097.73,0.0,0.09338,6e-05,13.15651]
[1778691543899,36.11,79090.28,0.0,0.09294,6e-05,13.10984]
[1778691548939,36.1,79097.42,0.0,0.09335,6e-05,13.15308]
[1778691553972,36.1,79099.05,0.0,0.09343,6e-05,13.16159]
[1778691559008,36.1,79097.75,0.0,0.09334,6e-05,13.15245]
[1778691565056,36.1,79100.08,0.0,0.09346,6e-05,13.16552]
[1778691569138,36.1,79101.77,0.0,0.09355,6e-05,13.17496]
[1778691571135,36.09,79100.3,0.0,0.09344,6e-05,13.1616]
[1778691571221,36.09,79099.93,0.0,0.09342,6e-05,13.15928]
[1778691576734,36.1,79099.56,0.0,0.09341,6e-05,13.15891]
[1778691582313,36.1,79108.27,0.0,0.09395,6e-05,13.2166]
[1778691588217,36.11,79109.1,0.0,0.09403,6e-05,13.22424]
[1778691593251,36.11,79105.72,0.0,0.09385,6e-05,13.20512]
[1778691598286,36.11,79108.48,0.0,0.09403,6e-05,13.22451]
[1778691600219,36.11,79109.37,0.0,0.09409,6e-05,13.23049]
[1778691601280,36.11,79110.45,0.0,0.09415,6e-05,13.23766]
[1778691601409,36.11,79110.45,0.0,0.09415,6e-05,13.23766]
[1778691601592,36.11,79110.45,0.0,0.09415,6e-05,13.23766]
[1778691601722,36.11,79110.45,0.0,0.09415,6e-05,13.23766]
[1778691601936,36.11,79110.45,0.0,0.09415,6e-05,13.23766]
[1778691601995,36.11,79126.87,0.0,0.09513,6e-05,13.34139]
[1778691602453,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603238,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603291,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603375,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603755,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603771,36.11,79141.1,0.0,0.09598,6e-05,13.43161]
[1778691603854,36.11,79140.11,0.0,0.09592,6e-05,13.42556]
[1778691604929,36.11,79140.11,0.0,0.09592,6e-05,13.42556]
[1778691604956,36.11,79140.11,0.0,0.09592,6e-05,13.42556]
[1778691605037,36.12,79140.32,0.0,0.09594,6e-05,13.42704]
[1778691605727,36.12,79140.32,0.0,0.09594,6e-05,13.42704]
[1778691605764,36.12,79140.32,0.0,0.09594,6e-05,13.42704]
[1778691605828,36.12,79146.4,0.0,0.0963,6e-05,13.4655]
[1778691608297,36.12,79152.62,0.0,0.09668,6e-05,13.50492]
[1778691608364,36.12,79152.62,0.0,0.09668,6e-05,13.50492]
[1778691610257,36.12,79152.62,0.0,0.09668,6e-05,13.50492]
[1778691610262,36.12,79152.62,0.0,0.09668,6e-05,13.50492]
[1778691610299,36.12,79152.62,0.0,0.09668,6e-05,13.50492]
[1778691610382,36.12,79152.73,0.0,0.09669,6e-05,13.50593]
[1778691612250,36.12,79152.73,0.0,0.09669,6e-05,13.5062]
[1778691612304,36.12,79152.73,0.0,0.09669,6e-05,13.5062]
[1778691612529,36.12,79150.41,0.0,0.09655,6e-05,13.49179]
[1778691616424,36.12,79149.21,0.0,0.09648,6e-05,13.48447]
[1778691621863,36.12,79149.81,0.0,0.09651,6e-05,13.48789]
[1778691622146,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691622539,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691622699,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691622726,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691622889,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691622907,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691623066,36.12,79148.56,0.0,0.09644,6e-05,13.47981]
[1778691623112,36.12,79151.86,0.0,0.09664,6e-05,13.50071]
[1778691624324,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624345,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624362,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624542,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624644,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624694,36.12,79151.86,0.0,0.09663,6e-05,13.50062]
[1778691624845,36.12,79170.53,0.0,0.09776,6e-05,13.61901]
[1778691626787,36.12,79170.53,0.0,0.09776,6e-05,13.61877]
[1778691626791,36.12,79170.53,0.0,0.09776,6e-05,13.61877]
[1778691626816,36.12,79170.53,0.0,0.09776,6e-05,13.61877]
[1778691627113,36.12,79170.53,0.0,0.09776,6e-05,13.61877]
[1778691626894,36.12,79182.5,0.0,0.09848,6e-05,13.6947]
[1778691627155,36.12,79182.5,0.0,0.09848,6e-05,13.6947]
[1778691627499,36.11,79182.5,0.0,0.09848,6e-05,13.69435]
[1778691630520,36.11,79196.34,0.0,0.09932,6e-05,13.78271]
[1778691631242,36.11,79196.34,0.0,0.09932,6e-05,13.78271]
[1778691632072,36.11,79219.06,0.0,0.1007,6e-05,13.92454]
[1778691635557,36.11,79228.67,0.0,0.10129,6e-05,13.98599]
[1778691639137,36.11,79228.41,0.0,0.10128,6e-05,13.9843]
[1778691639192,36.11,79227.99,0.0,0.10125,6e-05,13.98162]
[1778691640154,36.11,79227.99,0.0,0.10125,6e-05,13.98162]
[1778691639584,36.11,79227.3,0.0,0.10121,6e-05,13.97685]
[1778691641118,36.11,79222.59,0.0,0.10091,6e-05,13.94597]
[1778691643235,36.11,79221.65,0.0,0.10084,6e-05,13.93941]
[1778691643256,36.11,79221.65,0.0,0.10084,6e-05,13.93941]
[1778691643613,36.11,79221.65,0.0,0.10084,6e-05,13.93941]
[1778691648647,36.11,79229.86,0.0,0.10134,6e-05,13.9909]
[1778691654637,36.11,79228.89,0.0,0.10127,6e-05,13.98351]
[1778691659728,36.1,79235.36,0.0,0.10165,6e-05,14.02287]
[1778691664767,36.1,79226.29,0.0,0.10107,6e-05,13.96295]
[1778691669802,36.1,79224.95,0.0,0.10097,6e-05,13.95308]
[1778691674836,36.1,79223.85,0.0,0.10089,6e-05,13.94477]
[1778691676833,36.1,79223.64,0.0,0.10088,6e-05,13.94318]
[1778691681885,36.1,79213.06,0.0,0.10021,6e-05,13.87412]
[1778691683188,36.1,79213.06,0.0,0.10021,6e-05,13.87412]
[1778691683739,36.1,79215.81,0.0,0.10038,6e-05,13.8916]
[1778691685512,36.1,79224.21,0.0,0.1009,6e-05,13.9451]
[1778691688048,36.09,79225.29,0.0,0.10096,6e-05,13.95151]
[1778691688167,36.09,79225.29,0.0,0.10096,6e-05,13.95151]
[1778691694978,36.09,79207.03,0.0,0.09979,6e-05,13.82914]
[1778691695517,36.09,79207.03,0.0,0.09979,6e-05,13.82914]
[1778691695795,36.09,79207.03,0.0,0.09979,6e-05,13.82914]
[1778691697997,36.09,79196.75,0.0,0.09916,6e-05,13.76324]
[1778691698266,36.09,79196.75,0.0,0.09916,6e-05,13.76324]
[1778691698603,36.09,79196.75,0.0,0.09916,6e-05,13.76324]
[1778691699120,36.09,79197.95,0.0,0.09923,6e-05,13.77088]
[1778691702701,36.09,79201.04,0.0,0.09942,6e-05,13.79046]
[1778691703177,36.09,79202.86,0.0,0.09953,6e-05,13.80201]
[1778691708441,36.09,79207.63,0.0,0.09982,6e-05,13.83197]
[1778691714109,36.09,79205.25,0.0,0.09966,6e-05,13.81602]
[1778691719146,36.09,79205.4,0.0,0.09967,6e-05,13.8164]
[1778691721655,36.09,79204.51,0.0,0.09961,6e-05,13.81048]
[1778691723142,36.09,79206.01,0.0,0.0997,6e-05,13.81996]
[1778691724013,36.09,79203.53,0.0,0.09955,6e-05,13.80399]
[1778691724610,36.09,79200.63,0.0,0.09937,6e-05,13.78536]
[1778691725188,36.09,79198.49,0.0,0.09924,6e-05,13.77162]
[1778691726195,36.09,79188.18,0.0,0.09861,6e-05,13.7058]
[1778691731235,36.09,79179.24,0.0,0.09807,6e-05,13.64933]
[1778691735011,36.09,79182.36,0.0,0.09826,6e-05,13.66948]
[1778691735079,36.09,79178.46,0.0,0.09802,6e-05,13.64477]
[1778691735607,36.09,79178.46,0.0,0.09802,6e-05,13.64477]
[1778691735653,36.09,79165.83,0.0,0.09726,6e-05,13.56444]
[1778691737658,36.09,79162.37,0.0,0.09705,6e-05,13.54197]
[1778691738312,36.09,79162.95,0.0,0.09708,6e-05,13.54506]
[1778691741762,36.09,79166.34,0.0,0.09728,6e-05,13.5663]
[1778691741773,36.09,79165.31,0.0,0.09721,6e-05,13.55943]
[1778691747344,36.08,79172.9,0.0,0.09766,6e-05,13.60667]
[1778691752379,36.08,79175.79,0.0,0.0978,6e-05,13.62016]
[1778691757414,36.08,79173.89,0.0,0.09767,6e-05,13.60674]
[1778691762451,36.08,79178.96,0.0,0.09797,6e-05,13.6377]
[1778691767483,36.08,79185.54,0.0,0.09835,6e-05,13.678]
[1778691773669,36.07,79186.81,0.0,0.09841,6e-05,13.68405]
[1778691778735,36.07,79189.28,0.0,0.09855,6e-05,13.69843]
[1778691780651,36.07,79195.25,0.0,0.0989,6e-05,13.73545]
[1778691780715,36.07,79197.24,0.0,0.09902,6e-05,13.74817]
[1778691786617,36.07,79197.25,0.0,0.099,6e-05,13.74568]
[1778691791652,36.06,79196.64,0.0,0.09894,6e-05,13.7396]
[1778691792461,36.06,79196.64,0.0,0.09894,6e-05,13.7396]
[1778691792929,36.06,79196.64,0.0,0.09894,6e-05,13.7396]
[1778691793030,36.06,79195.81,0.0,0.09888,6e-05,13.73344]
[1778691798701,36.06,79194.08,0.0,0.09875,6e-05,13.72028]
[1778691800715,36.06,79184.22,0.0,0.09814,6e-05,13.65657]
[1778691805751,36.05,79188.11,0.0,0.09836,6e-05,13.67978]
[1778691808837,36.05,79189.52,0.0,0.09844,6e-05,13.68775]
[1778691809144,36.05,79189.52,0.0,0.09844,6e-05,13.68775]
[1778691809150,36.05,79196.2,0.0,0.09885,6e-05,13.73007]
[1778691809609,36.05,79196.2,0.0,0.09885,6e-05,13.73007]
[1778691810321,36.05,79202.37,0.0,0.09922,6e-05,13.76912]
[1778691815377,36.05,79206.86,0.0,0.09946,6e-05,13.79281]
[1778691817521,36.05,79208.62,0.0,0.09956,6e-05,13.80382]
[1778691817533,36.05,79208.62,0.0,0.09956,6e-05,13.80382]
[1778691821642,36.05,79209.25,0.0,0.0996,6e-05,13.80733]
[1778691821669,36.05,79209.25,0.0,0.0996,6e-05,13.80733]
[1778691821862,36.05,79209.25,0.0,0.0996,6e-05,13.8072]
[1778691826896,36.05,79213.95,0.0,0.09988,6e-05,13.83657]
[1778691831932,36.04,79215.37,0.0,0.09996,6e-05,13.84487]
[1778691836967,36.04,79216.54,0.0,0.10002,6e-05,13.85157]
[1778691841695,36.04,79217.63,0.0,0.10008,6e-05,13.85791]
[1778691842437,36.04,79218.52,0.0,0.10014,6e-05,13.86362]
[1778691845034,36.04,79207.18,0.0,0.09944,6e-05,13.79053]
[1778691851067,36.04,79206.66,0.0,0.0994,6e-05,13.78668]
[1778691856100,36.04,79211.18,0.0,0.09967,6e-05,13.81499]
[1778691861135,36.04,79210.01,0.0,0.09959,6e-05,13.80699]
[1778691866171,36.04,79214.5,0.0,0.09986,6e-05,13.83521]
[1778691871285,36.04,79214.23,0.0,0.09984,6e-05,13.83308]
[1778691871847,36.04,79215.11,0.0,0.09987,6e-05,13.83505]
[1778691872375,36.04,79221.6,0.0,0.10027,6e-05,13.87659]
[1778691872871,36.04,79221.6,0.0,0.10027,6e-05,13.87659]
[1778691872882,36.04,79221.6,0.0,0.10027,6e-05,13.87659]
[1778691872896,36.04,79221.6,0.0,0.10027,6e-05,13.87659]
[1778691873220,36.04,79221.6,0.0,0.10027,6e-05,13.87643]
[1778691876971,36.04,79224.8,0.0,0.10046,6e-05,13.89645]
[1778691877415,36.04,79224.95,0.0,0.10047,6e-05,13.89723]
[1778691881058,36.04,79226.68,0.0,0.10057,6e-05,13.90783]
[1778691881276,36.03,79226.68,0.0,0.10057,6e-05,13.90764]
[1778691886312,36.03,79225.9,0.0,0.10052,6e-05,13.90173]
[1778691891327,36.03,79225.42,0.0,0.10048,6e-05,13.89792]
[1778691891393,36.03,79225.45,0.0,0.10048,6e-05,13.89794]
[1778691893191,36.03,79225.46,0.0,0.10048,6e-05,13.89781]
[1778691893209,36.03,79225.46,0.0,0.10048,6e-05,13.89781]
[1778691893225,36.03,79225.46,0.0,0.10048,6e-05,13.89781]
[1778691893360,36.03,79225.46,0.0,0.10048,6e-05,13.89763]
[1778691895651,36.03,79221.58,0.0,0.10023,6e-05,13.87239]
[1778691901416,36.03,79223.63,0.0,0.10035,6e-05,13.88458]
[1778691906451,36.03,79224.27,0.0,0.10038,6e-05,13.88788]
[1778691911486,36.03,79224.08,0.0,0.10036,6e-05,13.88593]
[1778691915642,36.03,79224.19,0.0,0.10036,6e-05,13.88622]
[1778691918535,36.03,79211.15,0.0,0.09956,6e-05,13.80215]
[1778691923572,36.03,79210.57,0.0,0.09952,6e-05,13.79826]
[1778691925283,36.03,79210.57,0.0,0.09952,6e-05,13.79826]
[1778691925397,36.03,79210.57,0.0,0.09952,6e-05,13.79826]
[1778691925472,36.03,79210.57,0.0,0.09952,6e-05,13.79826]
[1778691925479,36.03,79211.57,0.0,0.09958,6e-05,13.80457]
[1778691925574,36.03,79211.57,0.0,0.09958,6e-05,13.80457]
[1778691925590,36.03,79203.67,0.0,0.09909,6e-05,13.75397]
[1778691928216,36.02,79198.0,0.0,0.09874,6e-05,13.71699]
[1778691928220,36.02,79198.0,0.0,0.09874,6e-05,13.71699]
[1778691928267,36.02,79198.0,0.0,0.09874,6e-05,13.71699]
[1778691928279,36.02,79196.98,0.0,0.09867,6e-05,13.7102]
[1778691930275,36.02,79196.98,0.0,0.09867,6e-05,13.7102]
[1778691930480,36.02,79197.71,0.0,0.09871,6e-05,13.71435]
[1778691934371,36.02,79198.3,0.0,0.09872,6e-05,13.71379]
[1778691934376,36.02,79198.3,0.0,0.09872,6e-05,13.71379]
[1778691934405,36.02,79198.3,0.0,0.09872,6e-05,13.71379]
[1778691934387,36.02,79198.69,0.0,0.09874,6e-05,13.71603]
[1778691936422,36.02,79198.82,0.0,0.09875,6e-05,13.71686]
[1778691936435,36.02,79199.11,0.0,0.09876,6e-05,13.71819]
[1778691941457,36.02,79197.33,0.0,0.09864,6e-05,13.70569]
[1778691942571,36.02,79195.34,0.0,0.09852,6e-05,13.69243]
[1778691942606,36.02,79195.34,0.0,0.09852,6e-05,13.69243]
[1778691942705,36.02,79195.34,0.0,0.09852,6e-05,13.69243]
[1778691944598,36.02,79196.73,0.0,0.0986,6e-05,13.70104]
[1778691945471,36.02,79197.97,0.0,0.09867,6e-05,13.70838]
[1778691946647,36.02,79197.97,0.0,0.09866,6e-05,13.70807]
[1778691946660,36.02,79197.97,0.0,0.09866,6e-05,13.70807]
[1778691946734,36.02,79197.97,0.0,0.09866,6e-05,13.70807]
[1778691948712,36.02,79198.48,0.0,0.09869,6e-05,13.71103]
[1778691949482,36.02,79197.84,0.0,0.09865,6e-05,13.70633]
[1778691950756,36.01,79197.19,0.0,0.09861,6e-05,13.70188]
[1778691950761,36.01,79197.19,0.0,0.09861,6e-05,13.70188]
[1778691952812,36.01,79195.76,0.0,0.09851,6e-05,13.69213]
[1778691952935,36.01,79194.81,0.0,0.09845,6e-05,13.68606]
[1778691956884,36.01,79194.81,0.0,0.09844,6e-05,13.68516]
[1778691957440,36.01,79192.91,0.0,0.09832,6e-05,13.67242]
[1778691958944,36.01,79194.25,0.0,0.0984,6e-05,13.68098]
[1778691958952,36.01,79196.44,0.0,0.09854,6e-05,13.69467]
[1778691959928,36.01,79196.44,0.0,0.09854,6e-05,13.69467]
[1778691960983,36.01,79198.55,0.0,0.09866,6e-05,13.70784]
[1778691961475,36.01,79199.32,0.0,0.0987,6e-05,13.71207]
[1778691963033,36.01,79200.0,0.0,0.09874,6e-05,13.71606]
[1778691963114,36.01,79200.62,0.0,0.09878,6e-05,13.72002]
[1778691964342,36.01,79200.62,0.0,0.09878,6e-05,13.72002]
[1778691965079,36.01,79201.15,0.0,0.0988,6e-05,13.7227]
[1778691965477,36.01,79201.59,0.0,0.09883,6e-05,13.72516]
[1778691967109,36.01,79202.09,0.0,0.09885,6e-05,13.728]
[1778691967203,36.01,79202.24,0.0,0.09886,6e-05,13.7286]
[1778691969149,36.01,79202.24,0.0,0.09886,6e-05,13.7286]
[1778691969504,36.0,79202.66,0.0,0.09888,6e-05,13.73056]
[1778691971189,36.0,79202.66,0.0,0.09887,6e-05,13.7302]
[1778691971272,36.0,79204.3,0.0,0.09897,6e-05,13.74067]
[1778691971710,36.0,79204.3,0.0,0.09897,6e-05,13.74067]
[1778691975286,36.0,79205.3,0.0,0.09904,6e-05,13.74699]
[1778691975465,36.0,79201.21,0.0,0.09878,6e-05,13.72074]
[1778691977333,36.0,79201.21,0.0,0.09878,6e-05,13.72074]
[1778691977342,36.0,79201.21,0.0,0.09878,6e-05,13.72074]
[1778691977407,36.0,79205.39,0.0,0.09904,6e-05,13.74701]
[1778691978492,36.0,79205.39,0.0,0.09904,6e-05,13.74701]
[1778691978961,36.0,79206.26,0.0,0.09908,6e-05,13.75212]
[1778691983995,36.0,79210.72,0.0,0.09935,6e-05,13.78023]
[1778691989034,36.0,79211.78,0.0,0.09941,6e-05,13.78659]
[1778691993299,36.0,79212.02,0.0,0.0994,6e-05,13.78431]
[1778691993723,36.0,79210.88,0.0,0.09933,6e-05,13.77646]
[1778691994069,36.0,79210.88,0.0,0.09933,6e-05,13.77646]
[1778691999104,36.0,79211.23,0.0,0.09935,6e-05,13.77837]
[1778692004139,36.0,79209.23,0.0,0.09921,6e-05,13.76364]
[1778692009174,35.99,79206.47,0.0,0.09902,6e-05,13.7445]
[1778692014209,35.99,79204.0,0.0,0.09885,6e-05,13.72645]
[1778692019244,35.99,79204.3,0.0,0.09884,6e-05,13.72575]
[1778692023485,35.98,79204.3,0.0,0.09883,6e-05,13.72444]
[1778692023504,35.98,79202.81,0.0,0.09873,6e-05,13.71448]
[1778692023745,35.98,79202.81,0.0,0.09873,6e-05,13.71448]
[1778692025441,35.98,79183.65,0.0,0.09756,6e-05,13.59136]
[1778692026633,35.98,79183.65,0.0,0.09755,6e-05,13.59113]
[1778692027301,35.98,79183.05,0.0,0.09752,6e-05,13.58709]
[1778692032359,35.98,79188.6,0.0,0.09784,6e-05,13.62143]
[1778692037396,35.98,79185.65,0.0,0.09765,6e-05,13.60146]
[1778692042428,35.98,79183.55,0.0,0.09752,6e-05,13.58715]
[1778692047476,35.98,79186.19,0.0,0.09767,6e-05,13.60306]
[1778692052500,35.97,79185.32,0.0,0.09758,6e-05,13.59314]
[1778692057535,35.97,79180.76,0.0,0.0973,6e-05,13.5633]
[1778692062570,35.97,79184.65,0.0,0.09753,6e-05,13.58729]
[1778692067605,35.97,79187.0,0.0,0.09766,6e-05,13.60149]
[1778692072640,35.97,79188.9,0.0,0.09777,6e-05,13.61288]
[1778692080697,35.97,79188.24,0.0,0.09772,6e-05,13.60757]
[1778692085728,35.97,79184.85,0.0,0.09751,6e-05,13.5853]
[1778692087628,35.97,79184.85,0.0,0.09751,6e-05,13.5853]
[1778692092781,35.97,79177.9,0.0,0.09708,6e-05,13.54016]
[1778692097819,35.97,79181.56,0.0,0.09729,6e-05,13.56293]
[1778692102853,35.96,79184.2,0.0,0.09745,6e-05,13.57922]
[1778692107889,35.96,79192.63,0.0,0.09796,6e-05,13.63235]
[1778692113933,35.96,79194.65,0.0,0.09805,6e-05,13.64051]
[1778692118967,35.96,79193.35,0.0,0.09796,6e-05,13.63118]
[1778692123966,35.96,79187.15,0.0,0.09757,6e-05,13.5909]
[1778692129037,35.96,79194.29,0.0,0.098,6e-05,13.63564]
[1778692131039,35.96,79199.46,0.0,0.09831,6e-05,13.66851]
[1778692131109,35.96,79199.79,0.0,0.09833,6e-05,13.67038]
[1778692136213,35.96,79199.63,0.0,0.09831,6e-05,13.66818]
[1778692142128,35.95,79200.29,0.0,0.09833,6e-05,13.67095]
[1778692147369,35.95,79200.55,0.0,0.09834,6e-05,13.67161]
[1778692147444,35.95,79200.49,0.0,0.09833,6e-05,13.67072]
[1778692151447,35.95,79200.33,0.0,0.09832,6e-05,13.66918]
[1778692151517,35.95,79200.25,0.0,0.09831,6e-05,13.66817]
[1778692157579,35.95,79194.33,0.0,0.09794,6e-05,13.62932]
[1778692157680,35.95,79194.31,0.0,0.09793,6e-05,13.62877]
[1778692163275,35.95,79191.17,0.0,0.09773,6e-05,13.60769]
[1778692168310,35.94,79190.55,0.0,0.09768,6e-05,13.60275]
[1778692173345,35.94,79189.21,0.0,0.09757,6e-05,13.58966]
[1778692177979,35.94,79188.76,0.0,0.09753,6e-05,13.58601]
[1778692179467,35.94,79188.78,0.0,0.09753,6e-05,13.58595]
[1778692179674,35.94,79188.78,0.0,0.09753,6e-05,13.58595]
[1778692179704,35.94,79187.08,0.0,0.09743,6e-05,13.57471]
[1778692180416,35.94,79176.5,0.0,0.09678,6e-05,13.50726]
[1778692185429,35.94,79171.82,0.0,0.09648,6e-05,13.47486]
[1778692185865,35.94,79171.82,0.0,0.09648,6e-05,13.47486]
[1778692186147,35.94,79171.82,0.0,0.09648,6e-05,13.47486]
[1778692192478,35.93,79168.74,0.0,0.09626,6e-05,13.45258]
[1778692193153,35.93,79168.74,0.0,0.09626,6e-05,13.45258]
[1778692194318,35.93,79168.08,0.0,0.09622,6e-05,13.44801]
[1778692197323,35.93,79174.32,0.0,0.09659,6e-05,13.48648]
[1778692197516,35.93,79174.32,0.0,0.09658,6e-05,13.48604]
[1778692202551,35.93,79178.66,0.0,0.09682,6e-05,13.51142]
[1778692207586,35.92,79178.96,0.0,0.09682,6e-05,13.51118]
[1778692212621,35.92,79181.22,0.0,0.09694,6e-05,13.52354]
[1778692217656,35.92,79181.23,0.0,0.09692,6e-05,13.5216]
[1778692222691,35.91,79180.91,0.0,0.09688,6e-05,13.51763]
[1778692228735,35.91,79180.77,0.0,0.09685,6e-05,13.5145]
[1778692233769,35.91,79179.93,0.0,0.09676,6e-05,13.50381]
[1778692238790,35.9,79179.82,0.0,0.09674,6e-05,13.50172]
[1778692243790,35.9,79180.69,0.0,0.09677,6e-05,13.50554]
[1778692248874,35.9,79185.5,0.0,0.09704,6e-05,13.53393]
[1778692253901,35.9,79184.86,0.0,0.09699,6e-05,13.52799]
[1778692258925,35.89,79184.04,0.0,0.09692,6e-05,13.52097]
[1778692261824,35.89,79184.04,0.0,0.09691,6e-05,13.52026]
[1778692261835,35.89,79186.52,0.0,0.09706,6e-05,13.53608]
[1778692267136,35.89,79191.35,0.0,0.09735,6e-05,13.56667]
[1778692273047,35.89,79189.16,0.0,0.09722,6e-05,13.55232]
[1778692278383,35.89,79185.67,0.0,0.097,6e-05,13.52982]
[1778692283923,35.89,79186.94,0.0,0.09708,6e-05,13.53767]
[1778692284567,35.89,79185.14,0.0,0.09697,6e-05,13.52613]
[1778692287473,35.89,79175.91,0.0,0.0964,6e-05,13.46624]
[1778692287537,35.89,79174.18,0.0,0.09629,6e-05,13.45495]
[1778692292554,35.89,79168.32,0.0,0.09591,6e-05,13.41337]
[1778692298070,35.89,79172.31,0.0,0.09614,6e-05,13.43744]
[1778692298511,35.88,79171.08,0.0,0.09606,6e-05,13.42938]
[1778692303543,35.88,79171.21,0.0,0.09606,6e-05,13.42923]
[1778692308562,35.88,79170.79,0.0,0.09602,6e-05,13.4257]
[1778692313577,35.88,79170.93,0.0,0.09603,6e-05,13.42582]
[1778692318587,35.88,79171.74,0.0,0.09607,6e-05,13.43027]
[1778692323614,35.88,79166.4,0.0,0.09574,6e-05,13.39561]
[1778692328631,35.88,79170.15,0.0,0.09596,6e-05,13.41875]
[1778692331614,35.88,79170.72,0.0,0.09599,6e-05,13.422]
[1778692331912,35.88,79174.55,0.0,0.09622,6e-05,13.44626]
[1778692333007,35.88,79182.89,0.0,0.09672,6e-05,13.49925]
[1778692333023,35.88,79182.89,0.0,0.09672,6e-05,13.49925]
[1778692333880,35.88,79192.31,0.0,0.09729,6e-05,13.55949]
[1778692338898,35.88,79198.52,0.0,0.09767,6e-05,13.599]
[1778692343906,35.88,79201.49,0.0,0.09785,6e-05,13.61749]
[1778692348939,35.87,79202.15,0.0,0.09788,6e-05,13.62108]
[1778692353997,35.87,79197.18,0.0,0.09755,6e-05,13.58497]
[1778692359050,35.87,79189.61,0.0,0.09708,6e-05,13.53538]
[1778692364129,35.87,79190.83,0.0,0.09714,6e-05,13.54177]
[1778692369205,35.87,79189.85,0.0,0.09707,6e-05,13.53534]
[1778692374261,35.87,79190.18,0.0,0.09709,6e-05,13.53725]
[1778692379302,35.87,79191.76,0.0,0.09719,6e-05,13.54706]
[1778692384374,35.87,79189.8,0.0,0.09706,6e-05,13.53416]
[1778692389419,35.87,79188.86,0.0,0.097,6e-05,13.52797]
[1778692394475,35.87,79191.59,0.0,0.09717,6e-05,13.54515]
[1778692399508,35.87,79191.59,0.0,0.09717,6e-05,13.54488]
[1778692404604,35.87,79191.54,0.0,0.09716,6e-05,13.54428]
[1778692409630,35.87,79193.62,0.0,0.09728,6e-05,13.55717]
[1778692414681,35.86,79196.74,0.0,0.09744,6e-05,13.57288]
[1778692419718,35.86,79200.12,0.0,0.09764,6e-05,13.59394]
[1778692424729,35.86,79208.5,0.0,0.09815,6e-05,13.64694]
[1778692427970,35.86,79222.44,0.0,0.099,6e-05,13.7355]
[1778692432978,35.86,79224.6,0.0,0.09912,6e-05,13.74815]
[1778692437980,35.86,79222.61,0.0,0.09898,6e-05,13.73394]
[1778692443011,35.86,79225.09,0.0,0.09912,6e-05,13.74855]
[1778692448028,35.85,79227.36,0.0,0.09925,6e-05,13.76187]
[1778692453039,35.85,79228.51,0.0,0.09931,6e-05,13.76801]
[1778692458042,35.85,79225.73,0.0,0.09912,6e-05,13.74898]
[1778692463086,35.85,79226.02,0.0,0.09913,6e-05,13.74957]
[1778692468115,35.85,79223.76,0.0,0.09898,6e-05,13.734]
[1778692473128,35.84,79223.59,0.0,0.09894,6e-05,13.72838]
[1778692478162,35.84,79223.28,0.0,0.09891,6e-05,13.72544]
[1778692483184,35.84,79222.95,0.0,0.09888,6e-05,13.7224]
[1778692488219,35.84,79221.71,0.0,0.09879,6e-05,13.71351]
[1778692493269,35.84,79228.24,0.0,0.09919,6e-05,13.75448]
[1778692498283,35.84,79228.8,0.0,0.09921,6e-05,13.75686]
[1778692503335,35.84,79230.5,0.0,0.0993,6e-05,13.76659]
[1778692508362,35.83,79233.63,0.0,0.09948,6e-05,13.78559]
[1778692513391,35.83,79232.96,0.0,0.09943,6e-05,13.78005]
[1778692518421,35.83,79232.36,0.0,0.09938,6e-05,13.77499]
[1778692523461,35.83,79230.42,0.0,0.09925,6e-05,13.76134]
[1778692524172,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524339,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524567,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524711,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524727,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524893,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692524947,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692525021,35.83,79231.24,0.0,0.0993,6e-05,13.7664]
[1778692525101,35.83,79240.61,0.0,0.09988,6e-05,13.82655]
[1778692525877,35.83,79240.61,0.0,0.09988,6e-05,13.82655]
[1778692525894,35.83,79240.61,0.0,0.09988,6e-05,13.82655]
[1778692525897,35.83,79237.83,0.0,0.0997,6e-05,13.80862]
[1778692528986,35.83,79227.54,0.0,0.09907,6e-05,13.74212]
[1778692531336,35.83,79227.35,0.0,0.09905,6e-05,13.74048]
[1778692531372,35.83,79227.35,0.0,0.09905,6e-05,13.74048]
[1778692531877,35.83,79227.16,0.0,0.09901,6e-05,13.73547]
[1778692533367,35.83,79226.65,0.0,0.09898,6e-05,13.73198]
[1778692533413,35.83,79226.65,0.0,0.09898,6e-05,13.73198]
[1778692533891,35.83,79226.48,0.0,0.09897,6e-05,13.73067]
[1778692539057,35.82,79225.33,0.0,0.09889,6e-05,13.72217]
[1778692545975,35.82,79224.58,0.0,0.09883,6e-05,13.71588]
[1778692551010,35.82,79227.01,0.0,0.09897,6e-05,13.73049]
[1778692551804,35.82,79227.01,0.0,0.09897,6e-05,13.73049]
[1778692552017,35.82,79235.41,0.0,0.09948,6e-05,13.78428]
[1778692555597,35.82,79236.75,0.0,0.09956,6e-05,13.79202]
[1778692555897,35.82,79236.75,0.0,0.09956,6e-05,13.79202]
[1778692556110,35.82,79235.16,0.0,0.09945,6e-05,13.78149]
[1778692558526,35.82,79233.6,0.0,0.09935,6e-05,13.7709]
[1778692558533,35.82,79233.6,0.0,0.09935,6e-05,13.7709]
[1778692559066,35.82,79234.05,0.0,0.09938,6e-05,13.77353]
[1778692559987,35.82,79234.05,0.0,0.09938,6e-05,13.77353]
[1778692560073,35.82,79232.03,0.0,0.09925,6e-05,13.76027]
[1778692565108,35.81,79234.79,0.0,0.09941,6e-05,13.7768]
[1778692570143,35.81,79231.73,0.0,0.09921,6e-05,13.75571]
[1778692577192,35.81,79230.18,0.0,0.09909,6e-05,13.74387]
[1778692579345,35.81,79217.74,0.0,0.09832,6e-05,13.66338]
[1778692581504,35.81,79217.74,0.0,0.09832,6e-05,13.66322]
[1778692581587,35.81,79216.34,0.0,0.09823,6e-05,13.65409]
[1778692584241,35.81,79202.33,0.0,0.09737,6e-05,13.56404]
[1778692589369,35.81,79202.11,0.0,0.09736,6e-05,13.56262]
[1778692589603,35.81,79202.11,0.0,0.09736,6e-05,13.56262]
[1778692590389,35.81,79197.9,0.0,0.0971,6e-05,13.53568]
[1778692590955,35.81,79197.9,0.0,0.0971,6e-05,13.53568]
[1778692590999,35.81,79197.9,0.0,0.0971,6e-05,13.53568]
[1778692591048,35.81,79189.67,0.0,0.09658,6e-05,13.4792]
[1778692591223,35.81,79189.67,0.0,0.09658,6e-05,13.4792]
[1778692591648,35.81,79189.67,0.0,0.09658,6e-05,13.4792]
[1778692591722,35.81,79158.49,0.0,0.0947,6e-05,13.28065]
[1778692592792,35.81,79158.49,0.0,0.0947,6e-05,13.28065]
[1778692592892,35.81,79158.49,0.0,0.0947,6e-05,13.28065]
[1778692592973,35.81,79143.45,0.0,0.0938,6e-05,13.1853]
[1778692594953,35.81,79143.45,0.0,0.0938,6e-05,13.1853]
[1778692594989,35.81,79143.45,0.0,0.0938,6e-05,13.1853]
[1778692594999,35.81,79139.13,0.0,0.09355,6e-05,13.15839]
[1778692596837,35.81,79139.13,0.0,0.09355,6e-05,13.15839]
[1778692596877,35.81,79139.13,0.0,0.09355,6e-05,13.15839]
[1778692596950,35.81,79139.13,0.0,0.09355,6e-05,13.15839]
[1778692596952,35.81,79139.21,0.0,0.09356,6e-05,13.15931]
[1778692598117,35.81,79139.21,0.0,0.09356,6e-05,13.15931]
[1778692598211,35.81,79139.21,0.0,0.09356,6e-05,13.15931]
[1778692598134,35.81,79138.87,0.0,0.09354,6e-05,13.15737]
[1778692601365,35.81,79128.85,0.0,0.09296,6e-05,13.09486]
[1778692602995,35.81,79128.85,0.0,0.09296,6e-05,13.09486]
[1778692603102,35.81,79128.85,0.0,0.09296,6e-05,13.09486]
[1778692603202,35.81,79128.99,0.0,0.09297,6e-05,13.09633]
[1778692605007,35.81,79128.99,0.0,0.09297,6e-05,13.09633]
[1778692605173,35.81,79128.98,0.0,0.09298,6e-05,13.09684]
[1778692608313,35.81,79133.37,0.0,0.09324,6e-05,13.12534]
[1778692608944,35.81,79133.37,0.0,0.09324,6e-05,13.12534]
[1778692608953,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609346,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609395,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609640,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609662,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609853,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692609970,35.81,79114.61,0.0,0.09214,6e-05,13.0071]
[1778692610028,35.81,79100.14,0.0,0.09129,6e-05,12.9163]
[1778692611010,35.81,79100.14,0.0,0.09129,6e-05,12.9163]
[1778692611212,35.81,79100.14,0.0,0.09129,6e-05,12.9163]
[1778692611193,35.81,79099.8,0.0,0.09127,6e-05,12.91427]
[1778692614455,35.81,79111.88,0.0,0.09199,6e-05,12.99107]
[1778692619378,35.82,79115.07,0.0,0.09219,6e-05,13.01261]
[1778692619382,35.82,79115.07,0.0,0.09219,6e-05,13.01261]
[1778692619419,35.82,79115.07,0.0,0.09219,6e-05,13.01261]
[1778692619519,35.82,79114.5,0.0,0.09216,6e-05,13.00938]
[1778692621432,35.82,79114.5,0.0,0.09216,6e-05,13.00975]
[1778692622223,35.82,79116.31,0.0,0.09228,6e-05,13.02183]
[1778692623468,35.82,79116.99,0.0,0.09232,6e-05,13.02645]
[1778692623516,35.82,79116.99,0.0,0.09232,6e-05,13.02645]
[1778692623592,35.82,79116.99,0.0,0.09232,6e-05,13.02645]
[1778692624240,35.82,79120.21,0.0,0.09251,6e-05,13.04703]
[1778692625514,35.82,79127.38,0.0,0.09294,6e-05,13.09245]
[1778692625572,35.82,79126.83,0.0,0.0929,6e-05,13.08898]
[1778692631574,35.82,79124.39,0.0,0.09277,6e-05,13.07502]
[1778692636609,35.82,79130.17,0.0,0.09312,6e-05,13.1125]
[1778692641645,35.83,79130.2,0.0,0.09314,6e-05,13.11363]
[1778692646680,35.83,79133.1,0.0,0.09332,6e-05,13.1329]
[1778692651715,35.83,79129.2,0.0,0.09307,6e-05,13.10552]
[1778692656751,35.83,79124.67,0.0,0.09281,6e-05,13.07775]
[1778692661788,35.83,79123.03,0.0,0.09272,6e-05,13.06819]
[1778692667830,35.83,79119.56,0.0,0.09253,6e-05,13.04724]
[1778692672864,35.83,79118.6,0.0,0.09248,6e-05,13.04194]
[1778692680066,35.83,79116.83,0.0,0.09238,6e-05,13.03187]
[1778692682934,35.84,79116.77,0.0,0.09238,6e-05,13.03186]
[1778692685956,35.84,79123.82,0.0,0.0928,6e-05,13.07653]
[1778692687968,35.84,79135.84,0.0,0.09351,6e-05,13.15237]
[1778692693005,35.84,79135.35,0.0,0.09348,6e-05,13.14921]
[1778692697376,35.84,79144.53,0.0,0.09403,6e-05,13.20719]
[1778692697539,35.84,79144.53,0.0,0.09403,6e-05,13.20719]
[1778692698048,35.84,79144.42,0.0,0.09402,6e-05,13.20649]
[1778692699055,35.84,79171.29,0.0,0.09563,6e-05,13.37733]
[1778692700021,35.84,79171.29,0.0,0.09563,6e-05,13.37733]
[1778692700032,35.84,79171.29,0.0,0.09563,6e-05,13.37733]
[1778692700035,35.84,79171.29,0.0,0.09563,6e-05,13.37733]
[1778692700069,35.84,79171.29,0.0,0.09563,6e-05,13.37733]
[1778692700118,35.84,79190.02,0.0,0.09676,6e-05,13.49665]
[1778692702199,35.84,79194.91,0.0,0.09706,6e-05,13.52778]
[1778692702300,35.84,79199.93,0.0,0.09736,6e-05,13.55973]
[1778692707456,35.83,79193.93,0.0,0.09699,6e-05,13.52057]
[1778692707460,35.83,79193.93,0.0,0.09699,6e-05,13.52057]
[1778692708120,35.83,79194.11,0.0,0.097,6e-05,13.52154]
[1778692713157,35.83,79192.63,0.0,0.09688,6e-05,13.50766]
[1778692717520,35.83,79191.79,0.0,0.09682,6e-05,13.5015]
[1778692718193,35.83,79189.55,0.0,0.09668,6e-05,13.48673]
[1778692721789,35.83,79197.52,0.0,0.09716,6e-05,13.53716]
[1778692722219,35.83,79207.74,0.0,0.09778,6e-05,13.60225]
[1778692723823,35.83,79207.22,0.0,0.09774,6e-05,13.5986]
[1778692724234,35.83,79206.76,0.0,0.09771,6e-05,13.59533]
[1778692726248,35.83,79219.24,0.0,0.09847,6e-05,13.67498]
[1778692731283,35.83,79224.68,0.0,0.0988,6e-05,13.70934]
[1778692733297,35.83,79237.03,0.0,0.09956,6e-05,13.78856]
[1778692738332,35.83,79235.61,0.0,0.09946,6e-05,13.77858]
[1778692743369,35.82,79235.5,0.0,0.09944,6e-05,13.7758]
[1778692745750,35.82,79249.36,0.0,0.10029,6e-05,13.86471]
[1778692751431,35.82,79249.84,0.0,0.1003,6e-05,13.86602]
[1778692756468,35.82,79249.11,0.0,0.10025,6e-05,13.85992]
[1778692761503,35.81,79254.57,0.0,0.10057,6e-05,13.89375]
[1778692766537,35.81,79251.48,0.0,0.10036,6e-05,13.87235]
[1778692771572,35.81,79252.63,0.0,0.1004,6e-05,13.87476]
[1778692776691,35.81,79261.58,0.0,0.10094,6e-05,13.93108]
[1778692782650,35.8,79255.62,0.0,0.10055,6e-05,13.89081]
[1778692787687,35.8,79261.24,0.0,0.10089,6e-05,13.9257]
[1778692790360,35.8,79261.57,0.0,0.10091,6e-05,13.92755]
[1778692790868,35.8,79271.78,0.0,0.10154,6e-05,13.99311]
[1778692794736,35.8,79282.1,0.0,0.10219,6e-05,14.0598]
[1778692799774,35.8,79283.98,0.0,0.1023,6e-05,14.07141]
[1778692804807,35.8,79292.31,0.0,0.10282,6e-05,14.12487]
[1778692807907,35.8,79293.44,0.0,0.10289,6e-05,14.1319]
[1778692807961,35.8,79294.24,0.0,0.10294,6e-05,14.13695]
[1778692812908,35.8,79278.65,0.0,0.10195,6e-05,14.03501]
[1778692816896,35.79,79269.1,0.0,0.10133,6e-05,13.97178]
[1778692822938,35.79,79267.67,0.0,0.10123,6e-05,13.96105]
[1778692827972,35.79,79277.79,0.0,0.10185,6e-05,14.0249]
[1778692833008,35.79,79275.33,0.0,0.10165,6e-05,14.00348]
[1778692838043,35.78,79276.24,0.0,0.10169,6e-05,14.00759]
[1778692845093,35.78,79277.97,0.0,0.10178,6e-05,14.01655]
[1778692850127,35.78,79275.35,0.0,0.10159,6e-05,13.99731]
[1778692855162,35.77,79265.6,0.0,0.10096,6e-05,13.93198]
[1778692860197,35.77,79267.59,0.0,0.10107,6e-05,13.94374]
[1778692866238,35.77,79269.93,0.0,0.1012,6e-05,13.95712]
[1778692871434,35.77,79273.25,0.0,0.1014,6e-05,13.97749]
[1778692877321,35.77,79279.13,0.0,0.10176,6e-05,14.01504]
[1778692881599,35.77,79281.64,0.0,0.10192,6e-05,14.0316]
[1778692881611,35.77,79281.64,0.0,0.10192,6e-05,14.0316]
[1778692881770,35.77,79281.64,0.0,0.10192,6e-05,14.0316]
[1778692882353,35.77,79281.99,0.0,0.10194,6e-05,14.0339]
[1778692883797,35.77,79287.83,0.0,0.10231,6e-05,14.07185]
[1778692884368,35.77,79293.2,0.0,0.10265,6e-05,14.10673]
[1778692889373,35.77,79285.96,0.0,0.10219,6e-05,14.05937]
[1778692894407,35.77,79288.14,0.0,0.10231,6e-05,14.06993]
[1778692894916,35.77,79289.7,0.0,0.10241,6e-05,14.08005]
[1778692895142,35.77,79289.7,0.0,0.10241,6e-05,14.08005]
[1778692895444,35.77,79289.7,0.0,0.10241,6e-05,14.08002]
[1778692896130,35.77,79289.7,0.0,0.10241,6e-05,14.08002]
[1778692900426,35.77,79295.78,0.0,0.10279,6e-05,14.11936]
[1778692900523,35.77,79294.97,0.0,0.10274,6e-05,14.114]
[1778692905569,35.76,79287.87,0.0,0.10227,6e-05,14.06616]
[1778692910579,35.76,79287.11,0.0,0.10221,6e-05,14.06004]
[1778692915607,35.76,79281.42,0.0,0.10184,6e-05,14.02202]
[1778692920632,35.76,79289.41,0.0,0.10234,6e-05,14.07387]
[1778692925663,35.76,79284.5,0.0,0.10203,6e-05,14.04169]
[1778692930680,35.76,79291.64,0.0,0.10248,6e-05,14.08782]
[1778692935707,35.76,79294.43,0.0,0.10265,6e-05,14.10559]
[1778692940709,35.76,79299.04,0.0,0.10294,6e-05,14.13516]
[1778692945797,35.76,79300.84,0.0,0.10305,6e-05,14.14648]
[1778692950812,35.76,79302.6,0.0,0.10316,6e-05,14.15736]
[1778692950856,35.76,79307.05,0.0,0.10344,6e-05,14.18628]
[1778692953890,35.76,79311.97,0.0,0.10373,6e-05,14.21466]
[1778692953936,35.76,79312.57,0.0,0.10377,6e-05,14.21839]
[1778692959585,35.75,79312.3,0.0,0.10374,6e-05,14.21584]
[1778692959902,35.75,79308.66,0.0,0.1035,6e-05,14.19154]
[1778692961464,35.75,79308.66,0.0,0.1035,6e-05,14.19154]
[1778692961627,35.75,79308.46,0.0,0.10349,6e-05,14.18993]
[1778692968012,35.75,79308.29,0.0,0.10347,6e-05,14.18788]
[1778692973048,35.75,79307.98,0.0,0.10344,6e-05,14.18522]
[1778692978083,35.75,79308.65,0.0,0.10348,6e-05,14.18882]
[1778692979881,35.75,79308.65,0.0,0.10348,6e-05,14.18882]
[1778692980060,35.75,79308.65,0.0,0.10348,6e-05,14.18882]
[1778692982116,35.75,79308.61,0.0,0.10347,6e-05,14.18809]
[1778692982290,35.75,79310.65,0.0,0.1036,6e-05,14.2011]
[1778692988153,35.75,79311.04,0.0,0.10361,6e-05,14.2028]
[1778692993188,35.75,79312.0,0.0,0.10366,6e-05,14.20799]
[1778692998222,35.74,79311.16,0.0,0.1036,6e-05,14.20173]
[1778693003258,35.74,79311.04,0.0,0.10358,6e-05,14.19994]
[1778693003791,35.74,79311.04,0.0,0.10358,6e-05,14.19994]
[1778693004266,35.74,79311.37,0.0,0.1036,6e-05,14.20189]
[1778693009302,35.74,79316.43,0.0,0.10391,6e-05,14.23355]
[1778693013358,35.74,79321.25,0.0,0.10419,6e-05,14.26046]
[1778693013598,35.74,79321.25,0.0,0.10419,6e-05,14.26046]
[1778693013606,35.74,79321.25,0.0,0.10419,6e-05,14.26046]
[1778693013447,35.74,79320.75,0.0,0.10416,6e-05,14.25719]
[1778693013851,35.74,79320.75,0.0,0.10416,6e-05,14.25719]
[1778693014397,35.74,79320.75,0.0,0.10416,6e-05,14.25719]
[1778693014643,35.74,79320.75,0.0,0.10416,6e-05,14.25719]
[1778693014467,35.74,79315.17,0.0,0.10379,6e-05,14.22012]
[1778693015345,35.74,79315.17,0.0,0.10379,6e-05,14.21988]
[1778693016996,35.74,79310.89,0.0,0.10351,6e-05,14.19171]
[1778693017038,35.74,79310.89,0.0,0.10351,6e-05,14.19171]
[1778693017359,35.74,79308.97,0.0,0.10339,6e-05,14.17899]
[1778693019035,35.74,79309.55,0.0,0.10343,6e-05,14.1826]
[1778693019039,35.74,79309.55,0.0,0.10343,6e-05,14.1826]
[1778693019373,35.74,79310.58,0.0,0.10349,6e-05,14.18932]
[1778693023366,35.74,79310.74,0.0,0.1035,6e-05,14.18978]
[1778693025218,35.73,79315.06,0.0,0.10377,6e-05,14.21738]
[1778693025231,35.73,79315.06,0.0,0.10377,6e-05,14.21738]
[1778693025241,35.73,79315.06,0.0,0.10377,6e-05,14.21738]
[1778693028220,35.73,79316.11,0.0,0.10383,6e-05,14.22376]
[1778693029344,35.73,79316.68,0.0,0.10386,6e-05,14.22725]
[1778693034028,35.73,79314.25,0.0,0.10369,6e-05,14.2102]
[1778693035484,35.73,79314.58,0.0,0.10371,6e-05,14.21189]
[1778693038508,35.73,79318.58,0.0,0.10396,6e-05,14.23751]
[1778693039587,35.73,79319.86,0.0,0.10404,6e-05,14.24561]
[1778693039618,35.73,79321.13,0.0,0.10412,6e-05,14.25365]
[1778693041638,35.73,79321.42,0.0,0.10413,6e-05,14.25493]
[1778693041655,35.73,79321.42,0.0,0.10413,6e-05,14.25493]
[1778693043690,35.73,79321.72,0.0,0.10415,6e-05,14.25657]
[1778693043733,35.73,79321.21,0.0,0.10411,6e-05,14.2529]
[1778693044550,35.73,79321.21,0.0,0.10411,6e-05,14.25255]
[1778693045760,35.73,79318.79,0.0,0.10395,6e-05,14.23605]
[1778693046573,35.73,79318.77,0.0,0.10395,6e-05,14.23592]
[1778693051617,35.72,79319.32,0.0,0.10396,6e-05,14.23791]
[1778693056652,35.72,79318.02,0.0,0.10387,6e-05,14.22785]
[1778693061687,35.72,79316.26,0.0,0.10374,6e-05,14.21484]
[1778693064945,35.72,79316.68,0.0,0.10376,6e-05,14.21672]
[1778693066285,35.72,79315.8,0.0,0.1037,6e-05,14.21097]
[1778693070800,35.72,79315.34,0.0,0.10366,6e-05,14.20653]
[1778693070859,35.71,79314.98,0.0,0.10363,6e-05,14.2039]
[1778693072432,35.71,79314.98,0.0,0.10363,6e-05,14.2039]
[1778693072524,35.71,79308.95,0.0,0.10322,6e-05,14.16033]
[1778693077800,35.71,79308.58,0.0,0.10318,6e-05,14.15693]
[1778693082127,35.71,79308.45,0.0,0.10317,6e-05,14.15556]
[1778693082215,35.71,79307.48,0.0,0.10311,6e-05,14.14906]
[1778693087870,35.71,79307.04,0.0,0.10307,6e-05,14.14543]
[1778693093061,35.71,79304.89,0.0,0.10293,6e-05,14.13088]
[1778693097770,35.71,79309.63,0.0,0.10323,6e-05,14.16165]
[1778693097856,35.71,79309.63,0.0,0.10323,6e-05,14.16165]
[1778693097901,35.71,79309.63,0.0,0.10323,6e-05,14.16165]
[1778693098661,35.71,79304.7,0.0,0.10291,6e-05,14.12924]
[1778693100594,35.71,79304.7,0.0,0.10291,6e-05,14.12924]
[1778693100608,35.71,79304.7,0.0,0.10291,6e-05,14.12924]
[1778693100676,35.71,79291.03,0.0,0.10205,6e-05,14.04026]
[1778693102718,35.71,79291.03,0.0,0.10205,6e-05,14.04026]
[1778693102728,35.71,79291.03,0.0,0.10205,6e-05,14.04026]
[1778693103197,35.71,79298.63,0.0,0.10253,6e-05,14.08985]
[1778693103225,35.71,79306.68,0.0,0.10304,6e-05,14.14238]
[1778693109288,35.71,79313.26,0.0,0.10346,6e-05,14.18502]
[1778693109354,35.71,79313.87,0.0,0.10349,6e-05,14.1889]
[1778693115086,35.71,79314.34,0.0,0.10352,6e-05,14.19118]
[1778693121128,35.71,79315.55,0.0,0.10359,6e-05,14.19842]
[1778693125693,35.71,79315.02,0.0,0.10355,6e-05,14.19474]
[1778693126164,35.71,79315.97,0.0,0.10361,6e-05,14.20074]
[1778693127993,35.71,79316.28,0.0,0.10363,6e-05,14.20266]
[1778693129666,35.7,79316.89,0.0,0.10367,6e-05,14.20643]
[1778693129756,35.7,79317.35,0.0,0.10369,6e-05,14.20932]
[1778693135226,35.7,79323.7,0.0,0.10407,6e-05,14.24658]
[1778693140261,35.7,79321.91,0.0,0.10395,6e-05,14.234]
[1778693143383,35.7,79322.04,0.0,0.10395,6e-05,14.2345]
[1778693143482,35.7,79320.58,0.0,0.10386,6e-05,14.22458]
[1778693144214,35.7,79320.58,0.0,0.10386,6e-05,14.22458]
[1778693144298,35.7,79316.05,0.0,0.10357,6e-05,14.19494]
[1778693149324,35.7,79310.43,0.0,0.1032,6e-05,14.15742]
[1778693150300,35.7,79310.43,0.0,0.1032,6e-05,14.15742]
[1778693150401,35.7,79311.14,0.0,0.10324,6e-05,14.16197]
[1778693156439,35.7,79311.42,0.0,0.10326,6e-05,14.16338]
[1778693156493,35.7,79308.68,0.0,0.10308,6e-05,14.14527]
[1778693156815,35.7,79308.68,0.0,0.10308,6e-05,14.14527]
[1778693158481,35.7,79308.68,0.0,0.10308,6e-05,14.14527]
[1778693158575,35.7,79309.33,0.0,0.10312,6e-05,14.14935]
[1778693159854,35.7,79309.33,0.0,0.10312,6e-05,14.14935]
[1778693160401,35.7,79309.12,0.0,0.10311,6e-05,14.1479]
[1778693167452,35.7,79306.41,0.0,0.10293,6e-05,14.1297]
[1778693172485,35.7,79306.78,0.0,0.10295,6e-05,14.13188]
[1778693173423,35.7,79306.78,0.0,0.10295,6e-05,14.13188]
[1778693173632,35.7,79312.71,0.0,0.10333,6e-05,14.17062]
[1778693176919,35.7,79318.42,0.0,0.10369,6e-05,14.20766]
[1778693177519,35.7,79319.15,0.0,0.10373,6e-05,14.21229]
[1778693181007,35.7,79320.72,0.0,0.10383,6e-05,14.22194]
[1778693181548,35.7,79320.19,0.0,0.10379,6e-05,14.21831]
[1778693183703,35.7,79310.2,0.0,0.10315,6e-05,14.15288]
[1778693185084,35.7,79310.2,0.0,0.10315,6e-05,14.15275]
[1778693185119,35.7,79310.78,0.0,0.10319,6e-05,14.15654]
[1778693188598,35.69,79323.24,0.0,0.10398,6e-05,14.23783]
[1778693193773,35.69,79323.54,0.0,0.10397,6e-05,14.2352]
[1778693199546,35.69,79320.73,0.0,0.10378,6e-05,14.21613]
[1778693199661,35.69,79320.73,0.0,0.10378,6e-05,14.21613]
[1778693199712,35.69,79325.33,0.0,0.10408,6e-05,14.2461]
[1778693200899,35.69,79325.33,0.0,0.10407,6e-05,14.24578]
[1778693201027,35.69,79325.33,0.0,0.10407,6e-05,14.24578]
[1778693202698,35.69,79335.79,0.0,0.10474,6e-05,14.31412]
[1778693203513,35.69,79335.79,0.0,0.10474,6e-05,14.31412]
[1778693203966,35.69,79339.88,0.0,0.10501,6e-05,14.34068]
[1778693205582,35.69,79339.86,0.0,0.105,6e-05,14.34025]
[1778693205822,35.69,79345.86,0.0,0.10539,6e-05,14.37934]
[1778693210862,35.69,79342.85,0.0,0.10517,6e-05,14.35765]
[1778693211695,35.69,79342.85,0.0,0.10517,6e-05,14.35765]
[1778693211721,35.69,79342.85,0.0,0.10517,6e-05,14.35765]
[1778693211765,35.69,79342.08,0.0,0.10512,6e-05,14.35219]
[1778693213754,35.69,79342.08,0.0,0.10511,6e-05,14.35179]
[1778693213783,35.69,79342.08,0.0,0.10511,6e-05,14.35179]
[1778693213840,35.69,79342.08,0.0,0.10511,6e-05,14.35179]
[1778693213827,35.68,79341.42,0.0,0.10507,6e-05,14.34705]
[1778693213912,35.68,79341.42,0.0,0.10507,6e-05,14.34705]
[1778693213924,35.68,79341.42,0.0,0.10507,6e-05,14.34705]
[1778693216445,35.68,79337.04,0.0,0.10477,6e-05,14.31709]
[1778693216797,35.68,79331.81,0.0,0.10443,6e-05,14.28244]
[1778693221832,35.68,79327.44,0.0,0.10414,6e-05,14.25226]
[1778693226867,35.68,79326.18,0.0,0.10404,6e-05,14.24251]
[1778693232912,35.68,79325.07,0.0,0.10395,6e-05,14.23355]
[1778693237946,35.67,79323.39,0.0,0.10383,6e-05,14.22145]
[1778693242970,35.67,79326.09,0.0,0.10399,6e-05,14.2378]
[1778693244518,35.67,79332.59,0.0,0.10441,6e-05,14.2801]
[1778693244853,35.67,79333.12,0.0,0.10443,6e-05,14.28289]
[1778693247078,35.67,79333.91,0.0,0.10448,6e-05,14.28773]
[1778693247788,35.67,79333.48,0.0,0.10445,6e-05,14.28422]
[1778693248631,35.67,79333.48,0.0,0.10445,6e-05,14.28422]
[1778693248642,35.67,79333.48,0.0,0.10445,6e-05,14.28422]
[1778693249848,35.67,79334.51,0.0,0.10451,6e-05,14.29063]
[1778693249871,35.67,79334.51,0.0,0.10451,6e-05,14.29063]
[1778693249849,35.67,79335.83,0.0,0.10459,6e-05,14.29894]
[1778693250683,35.67,79335.83,0.0,0.10459,6e-05,14.29894]
[1778693250754,35.67,79335.83,0.0,0.10459,6e-05,14.29894]
[1778693250826,35.67,79336.87,0.0,0.10465,6e-05,14.3054]
[1778693252702,35.67,79336.87,0.0,0.10463,6e-05,14.30179]
[1778693252766,35.67,79334.59,0.0,0.10448,6e-05,14.28612]
[1778693258086,35.66,79336.59,0.0,0.10459,6e-05,14.29742]
[1778693263121,35.66,79339.46,0.0,0.10476,6e-05,14.31465]
[1778693268157,35.66,79341.76,0.0,0.10488,6e-05,14.32717]
[1778693273193,35.65,79350.12,0.0,0.1054,6e-05,14.38057]
[1778693278617,35.65,79354.73,0.0,0.1057,6e-05,14.41034]
[1778693279020,35.65,79356.35,0.0,0.1058,7e-05,14.42069]
[1778693282426,35.65,79360.02,0.0,0.10604,7e-05,14.44452]
[1778693288737,35.65,79363.15,0.0,0.10623,7e-05,14.46419]
[1778693294481,35.65,79357.03,0.0,0.10582,7e-05,14.42245]
[1778693299128,35.65,79353.33,0.0,0.10557,6e-05,14.39766]
[1778693299170,35.65,79353.33,0.0,0.10557,6e-05,14.39766]
[1778693299175,35.65,79353.33,0.0,0.10557,6e-05,14.39766]
[1778693299254,35.65,79353.33,0.0,0.10557,6e-05,14.39766]
[1778693299386,35.65,79353.05,0.0,0.10555,6e-05,14.39557]
[1778693299993,35.65,79353.05,0.0,0.10555,6e-05,14.39557]
[1778693300023,35.65,79353.05,0.0,0.10555,6e-05,14.39557]
[1778693300389,35.65,79351.13,0.0,0.10543,6e-05,14.38283]
[1778693302024,35.65,79351.24,0.0,0.10543,6e-05,14.38344]
[1778693302050,35.65,79351.24,0.0,0.10543,6e-05,14.38344]
[1778693302403,35.65,79349.64,0.0,0.10533,6e-05,14.37291]
[1778693304082,35.65,79348.85,0.0,0.10527,6e-05,14.36751]
[1778693304829,35.65,79347.69,0.0,0.1052,6e-05,14.35966]
[1778693308168,35.65,79344.67,0.0,0.105,6e-05,14.33951]
[1778693308174,35.65,79344.67,0.0,0.105,6e-05,14.33951]
[1778693308187,35.65,79344.67,0.0,0.105,6e-05,14.33951]
[1778693308913,35.65,79344.76,0.0,0.105,6e-05,14.34001]
[1778693309674,35.65,79344.76,0.0,0.105,6e-05,14.34001]
[1778693309720,35.65,79338.51,0.0,0.1046,6e-05,14.29893]
[1778693310204,35.65,79338.51,0.0,0.1046,6e-05,14.29893]
[1778693310208,35.65,79338.51,0.0,0.1046,6e-05,14.29893]
[1778693310459,35.65,79338.51,0.0,0.1046,6e-05,14.29893]
[1778693312271,35.65,79336.42,0.0,0.10444,6e-05,14.2815]
[1778693312315,35.65,79336.42,0.0,0.10444,6e-05,14.2815]
[1778693312472,35.64,79336.1,0.0,0.10442,6e-05,14.27898]
[1778693313091,35.64,79336.1,0.0,0.10442,6e-05,14.27898]
[1778693318516,35.64,79332.95,0.0,0.10419,6e-05,14.25581]
[1778693320077,35.64,79333.0,0.0,0.10419,6e-05,14.2558]
[1778693320529,35.64,79331.94,0.0,0.10412,6e-05,14.24884]
[1778693325564,35.64,79325.55,0.0,0.10369,6e-05,14.20516]
[1778693330599,35.64,79323.94,0.0,0.10358,6e-05,14.19357]
[1778693335641,35.63,79322.48,0.0,0.10347,6e-05,14.18246]
[1778693338958,35.63,79320.93,0.0,0.10337,6e-05,14.17179]
[1778693340913,35.63,79320.22,0.0,0.10331,6e-05,14.16665]
[1778693341001,35.63,79321.88,0.0,0.10342,6e-05,14.17701]
[1778693341093,35.63,79321.88,0.0,0.10342,6e-05,14.17701]
[1778693341683,35.63,79321.88,0.0,0.10342,6e-05,14.17701]
[1778693342951,35.63,79321.88,0.0,0.10342,6e-05,14.17701]
[1778693343005,35.63,79321.82,0.0,0.10341,6e-05,14.17609]
[1778693343700,35.63,79321.95,0.0,0.10341,6e-05,14.17668]
[1778693344203,35.63,79321.95,0.0,0.10341,6e-05,14.17668]
[1778693350746,35.63,79322.41,0.0,0.10342,6e-05,14.17787]
[1778693356788,35.63,79322.77,0.0,0.10343,6e-05,14.17874]
[1778693361823,35.62,79321.43,0.0,0.10334,6e-05,14.16903]
[1778693366859,35.62,79322.18,0.0,0.10337,6e-05,14.17263]
[1778693371899,35.62,79323.05,0.0,0.10339,6e-05,14.17363]
[1778693379949,35.62,79322.75,0.0,0.10336,6e-05,14.17019]
[1778693384986,35.62,79322.98,0.0,0.10336,6e-05,14.17049]
[1778693391026,35.61,79323.56,0.0,0.10339,6e-05,14.1731]
[1778693396061,35.61,79323.69,0.0,0.10339,6e-05,14.17297]
[1778693401096,35.61,79323.72,0.0,0.10338,6e-05,14.17221]
[1778693406132,35.61,79325.72,0.0,0.1035,6e-05,14.18433]
[1778693411166,35.61,79325.76,0.0,0.10349,6e-05,14.18357]
[1778693412441,35.61,79325.76,0.0,0.10349,6e-05,14.18357]
[1778693412996,35.61,79325.76,0.0,0.10349,6e-05,14.18357]
[1778693413015,35.61,79326.0,0.0,0.1035,6e-05,14.18494]
[1778693414486,35.61,79326.0,0.0,0.1035,6e-05,14.18494]
[1778693414999,35.61,79335.94,0.0,0.10413,6e-05,14.2494]
[1778693416523,35.61,79337.67,0.0,0.10424,6e-05,14.26046]
[1778693416551,35.61,79337.67,0.0,0.10424,6e-05,14.26046]
[1778693416889,35.61,79337.67,0.0,0.10424,6e-05,14.26046]
[1778693416974,35.61,79337.67,0.0,0.10424,6e-05,14.26046]
[1778693416973,35.61,79337.55,0.0,0.10423,6e-05,14.25936]
[1778693418570,35.61,79337.55,0.0,0.10423,6e-05,14.25936]
[1778693418593,35.61,79338.17,0.0,0.10427,6e-05,14.26314]
[1778693424259,35.6,79333.6,0.0,0.10396,6e-05,14.23139]
[1778693429293,35.6,79333.61,0.0,0.10394,6e-05,14.23012]
[1778693434328,35.6,79332.54,0.0,0.10384,6e-05,14.21819]
[1778693440370,35.6,79331.12,0.0,0.10373,6e-05,14.20741]
[1778693445142,35.59,79330.86,0.0,0.10371,6e-05,14.20477]
[1778693445150,35.59,79330.86,0.0,0.10371,6e-05,14.20477]
[1778693445539,35.59,79328.1,0.0,0.10353,6e-05,14.18645]
[1778693446207,35.59,79328.1,0.0,0.10353,6e-05,14.18645]
[1778693446411,35.59,79328.1,0.0,0.10353,6e-05,14.18645]
[1778693451447,35.59,79327.33,0.0,0.10347,6e-05,14.18022]
[1778693456482,35.59,79325.01,0.0,0.10331,6e-05,14.1641]
[1778693462525,35.59,79319.26,0.0,0.10293,6e-05,14.12554]
[1778693467560,35.59,79318.95,0.0,0.10291,6e-05,14.12293]
[1778693472594,35.59,79320.72,0.0,0.10301,6e-05,14.13394]
[1778693477631,35.59,79319.2,0.0,0.10291,6e-05,14.12336]
[1778693482668,35.59,79320.26,0.0,0.10297,6e-05,14.12981]
[1778693487700,35.59,79318.52,0.0,0.10285,6e-05,14.11775]
[1778693492734,35.58,79318.27,0.0,0.10281,6e-05,14.11201]
[1778693497770,35.58,79317.96,0.0,0.10279,6e-05,14.1095]
[1778693500287,35.58,79316.27,0.0,0.10268,6e-05,14.09825]
[1778693500790,35.58,79315.22,0.0,0.10261,6e-05,14.09129]
[1778693504369,35.58,79315.22,0.0,0.10261,6e-05,14.09129]
[1778693504470,35.58,79315.22,0.0,0.10261,6e-05,14.09097]
[1778693509854,35.58,79315.34,0.0,0.10261,6e-05,14.09121]
[1778693514888,35.58,79316.16,0.0,0.10265,6e-05,14.09601]
[1778693519947,35.58,79317.67,0.0,0.10275,6e-05,14.10542]
[1778693524980,35.58,79317.27,0.0,0.10271,6e-05,14.10206]
[1778693530015,35.58,79317.73,0.0,0.10274,6e-05,14.10451]
[1778693530923,35.58,79317.73,0.0,0.10274,6e-05,14.10451]
[1778693530929,35.58,79317.73,0.0,0.10274,6e-05,14.10451]
[1778693531021,35.58,79318.59,0.0,0.10279,6e-05,14.11002]
[1778693536173,35.58,79318.23,0.0,0.10276,6e-05,14.1072]
[1778693539118,35.58,79317.96,0.0,0.10274,6e-05,14.1051]
[1778693539130,35.58,79317.75,0.0,0.10273,6e-05,14.10362]
[1778693542475,35.58,79317.59,0.0,0.10271,6e-05,14.10225]
[1778693542955,35.58,79317.59,0.0,0.10271,6e-05,14.10225]
[1778693543408,35.58,79317.58,0.0,0.10271,6e-05,14.10219]
[1778693545275,35.58,79321.5,0.0,0.10296,6e-05,14.12749]
[1778693546135,35.58,79323.85,0.0,0.10311,6e-05,14.14289]
[1778693547317,35.58,79323.85,0.0,0.10311,6e-05,14.14256]
[1778693547327,35.58,79323.85,0.0,0.10311,6e-05,14.14256]
[1778693549353,35.58,79323.31,0.0,0.10307,6e-05,14.13868]
[1778693549363,35.58,79323.31,0.0,0.10307,6e-05,14.13868]
[1778693549456,35.58,79323.31,0.0,0.10307,6e-05,14.13868]
[1778693550157,35.57,79323.49,0.0,0.10308,6e-05,14.13969]
[1778693551411,35.57,79323.32,0.0,0.10304,6e-05,14.1348]
[1778693551505,35.57,79323.32,0.0,0.10304,6e-05,14.1348]
[1778693552171,35.57,79323.45,0.0,0.10305,6e-05,14.13566]
[1778693553443,35.57,79323.13,0.0,0.10303,6e-05,14.13339]
[1778693554185,35.57,79323.09,0.0,0.10302,6e-05,14.13281]
[1778693555502,35.57,79318.57,0.0,0.10273,6e-05,14.10308]
[1778693556199,35.57,79315.53,0.0,0.10254,6e-05,14.08308]
[1778693561236,35.57,79313.18,0.0,0.10239,6e-05,14.06725]
[1778693566270,35.57,79313.14,0.0,0.10238,6e-05,14.06655]
[1778693571301,35.57,79308.81,0.0,0.1021,6e-05,14.03797]
[1778693576337,35.57,79308.81,0.0,0.1021,6e-05,14.03777]
[1778693581381,35.57,79310.77,0.0,0.10222,6e-05,14.05022]
[1778693589431,35.57,79315.45,0.0,0.10251,6e-05,14.08046]
[1778693596598,35.57,79322.25,0.0,0.10294,6e-05,14.12427]
[1778693601516,35.57,79332.1,0.0,0.10356,6e-05,14.18815]
[1778693606667,35.57,79332.94,0.0,0.10361,6e-05,14.19266]
[1778693612592,35.56,79336.09,0.0,0.10377,6e-05,14.20835]
[1778693619641,35.56,79335.88,0.0,0.10375,6e-05,14.20562]
[1778693626810,35.56,79336.39,0.0,0.10377,6e-05,14.20774]
[1778693632732,35.56,79337.81,0.0,0.10385,6e-05,14.21618]
[1778693639781,35.56,79339.02,0.0,0.10392,6e-05,14.22343]
[1778693644816,35.56,79342.76,0.0,0.10416,6e-05,14.2474]
[1778693649851,35.56,79340.89,0.0,0.10403,6e-05,14.23422]
[1778693654888,35.55,79339.89,0.0,0.10395,6e-05,14.22692]
[1778693659923,35.55,79342.54,0.0,0.10412,6e-05,14.2436]
[1778693664957,35.55,79340.82,0.0,0.104,6e-05,14.23167]
[1778693668415,35.55,79339.66,0.0,0.10392,6e-05,14.22327]
[1778693668476,35.55,79339.66,0.0,0.10392,6e-05,14.22327]
[1778693668988,35.55,79339.08,0.0,0.10388,6e-05,14.21946]
[1778693670021,35.55,79339.08,0.0,0.10388,6e-05,14.21946]
[1778693670068,35.55,79339.08,0.0,0.10388,6e-05,14.21946]
[1778693670152,35.55,79339.08,0.0,0.10388,6e-05,14.21946]
[1778693672071,35.55,79348.43,0.0,0.10446,6e-05,14.27698]
[1778693672104,35.55,79348.43,0.0,0.10446,6e-05,14.27698]
[1778693672117,35.55,79348.43,0.0,0.10446,6e-05,14.27698]
[1778693672221,35.55,79348.43,0.0,0.10446,6e-05,14.27698]
[1778693674112,35.55,79347.87,0.0,0.10442,6e-05,14.2728]
[1778693674266,35.55,79347.14,0.0,0.10437,6e-05,14.26775]
[1778693676133,35.55,79346.59,0.0,0.10433,6e-05,14.26363]
[1778693676169,35.55,79346.59,0.0,0.10433,6e-05,14.26363]
[1778693676181,35.55,79346.18,0.0,0.1043,6e-05,14.26069]
[1778693678182,35.55,79346.18,0.0,0.1043,6e-05,14.26044]
[1778693678251,35.55,79346.18,0.0,0.1043,6e-05,14.26044]
[1778693678234,35.55,79345.56,0.0,0.10426,6e-05,14.25636]
[1778693680217,35.55,79345.56,0.0,0.10426,6e-05,14.25636]
[1778693680311,35.55,79345.56,0.0,0.10426,6e-05,14.25636]
[1778693680322,35.55,79345.56,0.0,0.10426,6e-05,14.25636]
[1778693680318,35.55,79344.83,0.0,0.1042,6e-05,14.25082]
[1778693680371,35.55,79344.83,0.0,0.1042,6e-05,14.25082]
[1778693681072,35.55,79344.83,0.0,0.1042,6e-05,14.25082]
[1778693682255,35.55,79344.83,0.0,0.1042,6e-05,14.25082]
[1778693682346,35.55,79344.83,0.0,0.1042,6e-05,14.25082]
[1778693682363,35.55,79344.15,0.0,0.10415,6e-05,14.24584]
[1778693682406,35.55,79344.15,0.0,0.10415,6e-05,14.24584]
[1778693684301,35.55,79344.15,0.0,0.10415,6e-05,14.24584]
[1778693684402,35.55,79344.15,0.0,0.10415,6e-05,14.24559]
[1778693684412,35.55,79344.15,0.0,0.10415,6e-05,14.24559]
[1778693684493,35.55,79344.15,0.0,0.10415,6e-05,14.24559]
[1778693686273,35.54,79343.06,0.0,0.10407,6e-05,14.23792]
[1778693697308,35.54,79341.63,0.0,0.10395,6e-05,14.22531]
[1778693703227,35.54,79340.6,0.0,0.10387,6e-05,14.21689]
[1778693708262,35.54,79341.14,0.0,0.10389,6e-05,14.21908]
[1778693713297,35.53,79341.96,0.0,0.10393,6e-05,14.22301]
[1778693719339,35.53,79340.37,0.0,0.1038,6e-05,14.21078]
[1778693721098,35.53,79340.37,0.0,0.1038,6e-05,14.21078]
[1778693721354,35.53,79339.91,0.0,0.10377,6e-05,14.20718]
[1778693723142,35.53,79339.6,0.0,0.10375,6e-05,14.20486]
[1778693723151,35.53,79339.6,0.0,0.10375,6e-05,14.20486]
[1778693723366,35.53,79338.96,0.0,0.1037,6e-05,14.20038]
[1778693728027,35.53,79338.29,0.0,0.10365,6e-05,14.19488]
[1778693729284,35.53,79338.24,0.0,0.10364,6e-05,14.19428]
[1778693734445,35.53,79329.29,0.0,0.10303,6e-05,14.13085]
[1778693739196,35.52,79329.95,0.0,0.10307,6e-05,14.13484]
[1778693739481,35.52,79331.3,0.0,0.10316,6e-05,14.14322]
[1778693739585,35.52,79336.43,0.0,0.10349,6e-05,14.17691]
[1778693743589,35.52,79340.08,0.0,0.10371,6e-05,14.2002]
[1778693743638,35.52,79338.47,0.0,0.10361,6e-05,14.18937]
[1778693747377,35.52,79337.32,0.0,0.10353,6e-05,14.18136]
[1778693747674,35.52,79335.85,0.0,0.10343,6e-05,14.17131]
[1778693753697,35.52,79335.85,0.0,0.10343,6e-05,14.17131]
[1778693753802,35.52,79335.85,0.0,0.10343,6e-05,14.17131]
[1778693754197,35.52,79335.85,0.0,0.10343,6e-05,14.17131]
[1778693754401,35.52,79335.85,0.0,0.10343,6e-05,14.17131]
[1778693754414,35.52,79338.81,0.0,0.10361,6e-05,14.18947]
[1778693759621,35.52,79331.0,0.0,0.1031,6e-05,14.13765]
[1778693765344,35.52,79330.72,0.0,0.10308,6e-05,14.13553]
[1778693771706,35.52,79333.15,0.0,0.10323,6e-05,14.15082]
[1778693777870,35.52,79333.59,0.0,0.10325,6e-05,14.15328]
[1778693786706,35.52,79334.15,0.0,0.10329,6e-05,14.15673]
[1778693786757,35.52,79334.15,0.0,0.10329,6e-05,14.15673]
[1778693786815,35.52,79334.43,0.0,0.1033,6e-05,14.15833]
[1778693788540,35.52,79339.64,0.0,0.10364,6e-05,14.19251]
[1778693793864,35.51,79339.75,0.0,0.10361,6e-05,14.18896]
[1778693796725,35.51,79341.75,0.0,0.10374,6e-05,14.20181]
[1778693796884,35.51,79341.49,0.0,0.10372,6e-05,14.19993]
[1778693801919,35.51,79341.28,0.0,0.1037,6e-05,14.19764]
[1778693806955,35.51,79340.31,0.0,0.10363,6e-05,14.19025]
[1778693808296,35.51,79340.31,0.0,0.10363,6e-05,14.19025]
[1778693808371,35.51,79340.31,0.0,0.10362,6e-05,14.18982]
[1778693812648,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693812894,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693812921,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693813042,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693813052,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693813063,35.51,79342.12,0.0,0.10373,6e-05,14.20102]
[1778693813406,35.51,79346.82,0.0,0.10403,6e-05,14.23183]
[1778693816421,35.51,79357.09,0.0,0.1047,6e-05,14.2996]
[1778693821473,35.51,79359.74,0.0,0.10487,6e-05,14.31708]
[1778693826473,35.51,79361.45,0.0,0.10498,6e-05,14.32837]
[1778693831554,35.51,79362.55,0.0,0.10505,7e-05,14.33575]
[1778693836580,35.51,79364.7,0.0,0.1052,7e-05,14.3501]
[1778693841615,35.51,79365.04,0.0,0.10522,7e-05,14.35257]
[1778693846666,35.51,79367.29,0.0,0.10537,7e-05,14.36767]
[1778693851708,35.51,79364.85,0.0,0.10519,7e-05,14.34824]
[1778693856734,35.51,79366.87,0.0,0.10533,7e-05,14.36197]
[1778693861777,35.51,79367.36,0.0,0.10536,7e-05,14.36561]
[1778693866795,35.51,79367.67,0.0,0.10539,7e-05,14.36809]
[1778693871851,35.51,79368.56,0.0,0.10545,7e-05,14.37442]
[1778693875036,35.51,79364.64,0.0,0.1052,7e-05,14.34882]
[1778693875434,35.51,79364.64,0.0,0.1052,7e-05,14.34882]
[1778693878054,35.51,79360.8,0.0,0.10495,6e-05,14.32388]
[1778693878508,35.51,79360.8,0.0,0.10495,6e-05,14.32388]
[1778693878865,35.51,79361.51,0.0,0.105,6e-05,14.32871]
[1778693879367,35.51,79361.51,0.0,0.105,6e-05,14.32871]
[1778693880542,35.51,79361.51,0.0,0.105,6e-05,14.32884]
[1778693880549,35.51,79361.51,0.0,0.105,6e-05,14.32884]
[1778693881499,35.52,79362.0,0.0,0.10503,6e-05,14.33233]
[1778693886539,35.52,79360.96,0.0,0.10497,6e-05,14.32598]
[1778693891551,35.52,79362.71,0.0,0.10509,7e-05,14.33817]
[1778693896586,35.52,79361.4,0.0,0.10501,6e-05,14.32992]
[1778693901604,35.52,79359.88,0.0,0.10492,6e-05,14.32021]
[1778693906654,35.52,79357.17,0.0,0.10474,6e-05,14.30261]
[1778693911687,35.52,79354.73,0.0,0.10456,6e-05,14.28313]
[1778693916738,35.52,79353.41,0.0,0.10448,6e-05,14.27459]
[1778693918131,35.52,79353.13,0.0,0.10446,6e-05,14.27281]
[1778693918137,35.52,79353.13,0.0,0.10446,6e-05,14.27281]
[1778693918244,35.52,79353.13,0.0,0.10446,6e-05,14.27285]
[1778693924783,35.52,79353.23,0.0,0.10447,6e-05,14.27378]
[1778693929817,35.52,79354.49,0.0,0.10456,6e-05,14.28238]
[1778693933471,35.52,79353.67,0.0,0.10451,6e-05,14.27711]
[1778693933624,35.52,79352.94,0.0,0.10446,6e-05,14.27237]
[1778693935363,35.52,79349.75,0.0,0.10425,6e-05,14.25136]
[1778693937551,35.52,79346.03,0.0,0.10401,6e-05,14.22641]
[1778693937670,35.52,79343.88,0.0,0.10387,6e-05,14.21202]
[1778693937774,35.52,79343.88,0.0,0.10387,6e-05,14.21202]
[1778693937874,35.52,79343.88,0.0,0.10387,6e-05,14.21202]
[1778693946942,35.52,79336.53,0.0,0.10337,6e-05,14.16175]
[1778693950938,35.52,79334.46,0.0,0.10323,6e-05,14.14757]
[1778693952114,35.51,79337.0,0.0,0.1034,6e-05,14.16407]
[1778693958019,35.51,79340.82,0.0,0.10363,6e-05,14.18753]
[1778693961685,35.51,79341.0,0.0,0.10363,6e-05,14.18797]
[1778693962337,35.51,79341.0,0.0,0.10363,6e-05,14.18797]
[1778693968089,35.51,79341.04,0.0,0.10362,6e-05,14.18671]
[1778693973124,35.51,79340.14,0.0,0.10352,6e-05,14.17595]
[1778693978159,35.51,79339.71,0.0,0.10348,6e-05,14.17194]
[1778693983196,35.5,79339.7,0.0,0.10347,6e-05,14.17048]
[1778693988229,35.5,79339.63,0.0,0.10345,6e-05,14.16887]
[1778693993264,35.5,79339.38,0.0,0.10343,6e-05,14.16609]
[1778693998299,35.5,79338.76,0.0,0.10337,6e-05,14.16091]
[1778694003338,35.5,79337.99,0.0,0.10331,6e-05,14.15457]
[1778694005599,35.5,79337.99,0.0,0.10331,6e-05,14.15457]
[1778694005618,35.5,79337.99,0.0,0.10331,6e-05,14.15457]
[1778694005672,35.5,79340.15,0.0,0.10345,6e-05,14.16835]
[1778694011390,35.49,79342.39,0.0,0.10358,6e-05,14.18175]
[1778694017435,35.49,79344.71,0.0,0.10372,6e-05,14.19589]
[1778694024484,35.49,79344.13,0.0,0.10366,6e-05,14.19032]
[1778694029625,35.49,79343.41,0.0,0.1036,6e-05,14.18452]
[1778694038586,35.48,79342.75,0.0,0.10352,6e-05,14.17473]
[1778694049591,35.48,79342.38,0.0,0.10349,6e-05,14.1719]
[1778694054618,35.48,79349.19,0.0,0.1039,6e-05,14.21395]
[1778694059670,35.48,79349.01,0.0,0.10388,6e-05,14.21141]
[1778694064704,35.48,79345.56,0.0,0.10364,6e-05,14.18735]
[1778694069747,35.47,79344.84,0.0,0.10358,6e-05,14.18128]
[1778694074764,35.47,79344.36,0.0,0.10354,6e-05,14.17705]
[1778694079809,35.47,79343.39,0.0,0.10346,6e-05,14.16881]
[1778694084851,35.47,79343.65,0.0,0.10346,6e-05,14.16915]
[1778694089899,35.47,79343.49,0.0,0.10344,6e-05,14.16698]
[1778694094899,35.46,79342.01,0.0,0.10331,6e-05,14.15199]
[1778694099904,35.46,79342.01,0.0,0.10329,6e-05,14.15067]
[1778694104921,35.46,79341.51,0.0,0.10325,6e-05,14.14607]
[1778694109945,35.46,79338.06,0.0,0.10301,6e-05,14.12217]
[1778694114963,35.45,79337.94,0.0,0.10299,6e-05,14.12019]
[1778694119963,35.45,79347.24,0.0,0.10358,6e-05,14.18002]
[1778694121871,35.45,79357.35,0.0,0.10423,6e-05,14.2463]
[1778694126928,35.45,79360.34,0.0,0.10442,6e-05,14.26585]
[1778694131965,35.45,79360.57,0.0,0.10443,6e-05,14.26724]
[1778694137010,35.45,79361.8,0.0,0.10451,6e-05,14.27522]
[1778694142058,35.45,79364.34,0.0,0.10468,6e-05,14.29183]
[1778694147070,35.45,79366.56,0.0,0.10482,7e-05,14.30624]
[1778694152070,35.45,79366.05,0.0,0.10476,7e-05,14.29904]
[1778694157091,35.45,79365.7,0.0,0.10474,7e-05,14.29648]
[1778694162104,35.45,79365.93,0.0,0.10475,7e-05,14.29784]
[1778694167152,35.45,79366.02,0.0,0.10475,7e-05,14.29827]
[1778694172185,35.45,79365.89,0.0,0.10474,7e-05,14.29728]
[1778694175799,35.45,79368.41,0.0,0.10491,7e-05,14.31385]
[1778694179031,35.45,79380.25,0.0,0.10567,7e-05,14.39172]
[1778694186662,35.45,79379.61,0.0,0.10562,7e-05,14.38618]
[1778694191696,35.45,79377.16,0.0,0.10545,7e-05,14.36901]
[1778694196731,35.44,79377.61,0.0,0.10547,7e-05,14.37093]
[1778694201779,35.44,79376.16,0.0,0.10536,7e-05,14.36043]
[1778694201794,35.44,79376.16,0.0,0.10536,7e-05,14.36043]
[1778694201826,35.44,79380.65,0.0,0.10565,7e-05,14.38992]
[1778694207809,35.44,79387.69,0.0,0.1061,7e-05,14.43464]
[1778694212843,35.44,79388.26,0.0,0.1061,7e-05,14.43328]
[1778694217877,35.43,79392.1,0.0,0.10634,7e-05,14.45762]
[1778694223920,35.43,79390.35,0.0,0.1062,7e-05,14.44411]
[1778694228956,35.43,79389.92,0.0,0.10616,7e-05,14.44006]
[1778694233990,35.43,79392.97,0.0,0.10635,7e-05,14.4592]
[1778694239024,35.43,79395.46,0.0,0.1065,7e-05,14.47468]
[1778694244060,35.43,79396.11,0.0,0.10654,7e-05,14.47799]
[1778694249095,35.42,79397.47,0.0,0.10662,7e-05,14.48609]
[1778694256144,35.42,79397.58,0.0,0.10661,7e-05,14.48559]
[1778694261180,35.42,79399.29,0.0,0.10672,7e-05,14.49611]
[1778694266217,35.42,79398.89,0.0,0.10668,7e-05,14.4926]
[1778694271252,35.42,79399.79,0.0,0.10671,7e-05,14.49412]
[1778694276287,35.42,79400.81,0.0,0.10677,7e-05,14.50011]
[1778694281327,35.42,79409.51,0.0,0.10735,7e-05,14.55845]
[1778694286363,35.42,79407.77,0.0,0.10724,7e-05,14.54741]
[1778694291461,35.42,79413.18,0.0,0.10759,7e-05,14.58249]
[1778694297440,35.42,79413.79,0.0,0.10761,7e-05,14.58522]
[1778694302477,35.41,79417.71,0.0,0.10787,7e-05,14.61109]
[1778694307510,35.41,79426.21,0.0,0.10843,7e-05,14.66751]
[1778694312545,35.41,79426.02,0.0,0.10842,7e-05,14.66576]
[1778694314559,35.41,79415.33,0.0,0.1077,7e-05,14.59429]
[1778694319594,35.41,79425.18,0.0,0.10836,7e-05,14.65985]
[1778694324630,35.41,79426.44,0.0,0.10844,7e-05,14.66783]
[1778694329664,35.41,79422.48,0.0,0.10817,7e-05,14.64103]
[1778694334702,35.41,79422.75,0.0,0.10816,7e-05,14.63887]
[1778694337699,35.41,79417.6,0.0,0.10782,7e-05,14.60439]
[1778694337800,35.41,79403.21,0.0,0.10686,7e-05,14.50823]
[1778694339558,35.41,79403.21,0.0,0.10686,7e-05,14.50823]
[1778694339593,35.41,79403.21,0.0,0.10686,7e-05,14.50823]
[1778694339607,35.41,79403.21,0.0,0.10686,7e-05,14.50823]
[1778694339614,35.41,79403.21,0.0,0.10686,7e-05,14.50823]
[1778694339738,35.41,79387.76,0.0,0.10584,7e-05,14.40532]
[1778694341544,35.41,79387.31,0.0,0.10581,7e-05,14.40224]
[1778694341640,35.41,79387.31,0.0,0.10581,7e-05,14.40224]
[1778694341750,35.41,79386.27,0.0,0.10574,7e-05,14.39526]
[1778694343663,35.41,79385.04,0.0,0.10566,7e-05,14.38704]
[1778694343767,35.41,79382.17,0.0,0.10547,7e-05,14.36795]
[1778694345104,35.41,79382.17,0.0,0.10547,7e-05,14.3679]
[1778694345350,35.41,79382.17,0.0,0.10547,7e-05,14.3679]
[1778694353834,35.41,79375.01,0.0,0.105,7e-05,14.32047]
[1778694358869,35.41,79373.82,0.0,0.10493,7e-05,14.31264]
[1778694363904,35.41,79372.4,0.0,0.10483,7e-05,14.30331]
[1778694368939,35.41,79377.09,0.0,0.10514,7e-05,14.3343]
[1778694373974,35.41,79375.91,0.0,0.10506,7e-05,14.32628]
[1778694379010,35.41,79373.65,0.0,0.10491,7e-05,14.31117]
[1778694384048,35.41,79373.02,0.0,0.10487,7e-05,14.30685]
[1778694389083,35.41,79371.94,0.0,0.1048,7e-05,14.29961]
[1778694394117,35.41,79370.49,0.0,0.10468,7e-05,14.28628]
[1778694399153,35.41,79369.78,0.0,0.10463,7e-05,14.28153]
[1778694404188,35.41,79368.85,0.0,0.10457,7e-05,14.27534]
[1778694407608,35.41,79378.37,0.0,0.10519,7e-05,14.33862]
[1778694410416,35.41,79389.62,0.0,0.10594,7e-05,14.41375]
[1778694416272,35.41,79391.25,0.0,0.10605,7e-05,14.42536]
[1778694421309,35.41,79389.26,0.0,0.10593,7e-05,14.41281]
[1778694426346,35.41,79395.51,0.0,0.10634,7e-05,14.45483]
[1778694431380,35.41,79399.67,0.0,0.10662,7e-05,14.48284]
[1778694437419,35.41,79399.06,0.0,0.10657,7e-05,14.47788]
[1778694442455,35.41,79401.56,0.0,0.10673,7e-05,14.49355]
[1778694447491,35.41,79404.55,0.0,0.10691,7e-05,14.51238]
[1778694452587,35.41,79406.1,0.0,0.10698,7e-05,14.51791]
[1778694458572,35.41,79415.33,0.0,0.10758,7e-05,14.57837]
[1778694464614,35.4,79423.7,0.0,0.10814,7e-05,14.63378]
[1778694469649,35.4,79429.33,0.0,0.10851,7e-05,14.6709]
[1778694474684,35.4,79430.9,0.0,0.1086,7e-05,14.6805]
[1778694479719,35.4,79433.11,0.0,0.10874,7e-05,14.69433]
[1778694484755,35.4,79432.04,0.0,0.10866,7e-05,14.68655]
[1778694489790,35.4,79435.35,0.0,0.10888,7e-05,14.70799]
[1778694494824,35.4,79436.33,0.0,0.10894,7e-05,14.71389]
[1778694499862,35.4,79437.14,0.0,0.10898,7e-05,14.71861]
[1778694501234,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501263,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501385,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501431,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501474,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501646,35.4,79436.61,0.0,0.10895,7e-05,14.71493]
[1778694501873,35.4,79440.41,0.0,0.1092,7e-05,14.74022]
[1778694503259,35.4,79446.96,0.0,0.10963,7e-05,14.78368]
[1778694503283,35.4,79446.96,0.0,0.10963,7e-05,14.78368]
[1778694504217,35.4,79446.96,0.0,0.10963,7e-05,14.78368]
[1778694503887,35.4,79445.13,0.0,0.10951,7e-05,14.77143]
[1778694504256,35.4,79445.13,0.0,0.10951,7e-05,14.77143]
[1778694504312,35.4,79445.32,0.0,0.10952,7e-05,14.7725]
[1778694505264,35.4,79445.32,0.0,0.10952,7e-05,14.7725]
[1778694505289,35.4,79445.32,0.0,0.10952,7e-05,14.7725]
[1778694505315,35.4,79445.32,0.0,0.10952,7e-05,14.7725]
[1778694505901,35.4,79445.32,0.0,0.10952,7e-05,14.77211]
[1778694507304,35.4,79445.4,0.0,0.10952,7e-05,14.77245]
[1778694508192,35.39,79444.87,0.0,0.10948,7e-05,14.76871]
[1778694509342,35.39,79443.48,0.0,0.10939,7e-05,14.75922]
[1778694509354,35.39,79443.48,0.0,0.10939,7e-05,14.75922]
[1778694510936,35.39,79433.47,0.0,0.10872,7e-05,14.69202]
[1778694515085,35.39,79432.81,0.0,0.10865,7e-05,14.6837]
[1778694515146,35.39,79421.94,0.0,0.10792,7e-05,14.61107]
[1778694515420,35.39,79421.94,0.0,0.10792,7e-05,14.61107]
[1778694516106,35.39,79421.21,0.0,0.10787,7e-05,14.60586]
[1778694517467,35.39,79421.21,0.0,0.10787,7e-05,14.60552]
[1778694517987,35.39,79419.85,0.0,0.10777,7e-05,14.59613]
[1778694523027,35.39,79420.34,0.0,0.10779,7e-05,14.59778]
[1778694525887,35.39,79420.72,0.0,0.10781,7e-05,14.59964]
[1778694527669,35.39,79420.54,0.0,0.10779,7e-05,14.59844]
[1778694528202,35.39,79420.62,0.0,0.1078,7e-05,14.59897]
[1778694531741,35.39,79421.02,0.0,0.10783,7e-05,14.60162]
[1778694531749,35.39,79421.02,0.0,0.10783,7e-05,14.60162]
[1778694533232,35.39,79421.09,0.0,0.10783,7e-05,14.60207]
[1778694533238,35.39,79421.09,0.0,0.10783,7e-05,14.60207]
[1778694533258,35.39,79421.09,0.0,0.10783,7e-05,14.60205]
[1778694533413,35.39,79421.09,0.0,0.10783,7e-05,14.60205]
[1778694534104,35.39,79421.09,0.0,0.10783,7e-05,14.60203]
[1778694537361,35.39,79418.18,0.0,0.10764,7e-05,14.58264]
[1778694543167,35.39,79411.55,0.0,0.1072,7e-05,14.53877]
[1778694548202,35.39,79413.99,0.0,0.10737,7e-05,14.55542]
[1778694549208,35.39,79413.99,0.0,0.10737,7e-05,14.55542]
[1778694549238,35.39,79416.12,0.0,0.1075,7e-05,14.5694]
[1778694551759,35.39,79423.42,0.0,0.10799,7e-05,14.61811]
[1778694551776,35.39,79423.42,0.0,0.10799,7e-05,14.61811]
[1778694552232,35.39,79423.42,0.0,0.10799,7e-05,14.61811]
[1778694552229,35.39,79423.42,0.0,0.10799,7e-05,14.61808]
[1778694553237,35.39,79423.38,0.0,0.10799,7e-05,14.61779]
[1778694556341,35.39,79427.09,0.0,0.10823,7e-05,14.6424]
[1778694556350,35.39,79427.09,0.0,0.10823,7e-05,14.6424]
[1778694557266,35.39,79426.71,0.0,0.10821,7e-05,14.63982]
[1778694558380,35.39,79427.6,0.0,0.10827,7e-05,14.6457]
[1778694559279,35.39,79428.75,0.0,0.10834,7e-05,14.65332]
[1778694559917,35.39,79428.75,0.0,0.10834,7e-05,14.65332]
[1778694559926,35.39,79428.75,0.0,0.10834,7e-05,14.65332]
[1778694563362,35.39,79441.6,0.0,0.1092,7e-05,14.73869]
[1778694569348,35.39,79445.52,0.0,0.10945,7e-05,14.76372]
[1778694574384,35.38,79444.46,0.0,0.10934,7e-05,14.75202]
[1778694580377,35.38,79445.25,0.0,0.10939,7e-05,14.7566]
[1778694585461,35.38,79449.2,0.0,0.10964,7e-05,14.78174]
[1778694590496,35.38,79451.07,0.0,0.10976,7e-05,14.79323]
[1778694595531,35.38,79455.74,0.0,0.11006,7e-05,14.82335]
[1778694601573,35.38,79454.95,0.0,0.10999,7e-05,14.81656]
[1778694607028,35.37,79454.88,0.0,0.10997,7e-05,14.81512]
[1778694607499,35.37,79456.02,0.0,0.11005,7e-05,14.82226]
[1778694607679,35.37,79456.02,0.0,0.11005,7e-05,14.82226]
[1778694607794,35.37,79456.02,0.0,0.11005,7e-05,14.82226]
[1778694608098,35.37,79456.02,0.0,0.11005,7e-05,14.82226]
[1778694608207,35.37,79456.02,0.0,0.11005,7e-05,14.82226]
[1778694608306,35.37,79461.31,0.0,0.1104,7e-05,14.85782]
[1778694609004,35.37,79461.31,0.0,0.1104,7e-05,14.85782]
[1778694609333,35.37,79467.3,0.0,0.11081,7e-05,14.89805]
[1778694610283,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610388,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610428,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610598,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610625,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610891,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694610923,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694611016,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694611042,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694611226,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694611258,35.37,79475.53,0.0,0.11137,7e-05,14.95332]
[1778694611273,35.37,79491.21,0.0,0.11244,7e-05,15.05871]
[1778694611639,35.37,79491.21,0.0,0.11244,7e-05,15.05871]
[1778694611667,35.37,79491.21,0.0,0.11244,7e-05,15.05871]
[1778694611725,35.37,79494.96,0.0,0.11269,7e-05,15.084]
[1778694613707,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694613726,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694613744,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694613752,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694613759,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694613785,35.37,79494.96,0.0,0.11269,7e-05,15.08409]
[1778694614092,35.37,79500.45,0.0,0.11307,7e-05,15.12123]
[1778694614902,35.37,79500.45,0.0,0.11307,7e-05,15.12123]
[1778694614931,35.37,79500.45,0.0,0.11307,7e-05,15.12123]
[1778694614937,35.37,79500.45,0.0,0.11307,7e-05,15.12123]
[1778694614963,35.37,79500.45,0.0,0.11307,7e-05,15.12123]
[1778694615003,35.37,79500.7,0.0,0.11309,7e-05,15.12292]
[1778694615775,35.37,79500.7,0.0,0.11309,7e-05,15.12292]
[1778694615780,35.37,79500.7,0.0,0.11309,7e-05,15.12292]
[1778694615816,35.37,79500.7,0.0,0.11309,7e-05,15.12292]
[1778694615901,35.37,79500.06,0.0,0.11304,7e-05,15.11836]
[1778694617792,35.37,79499.32,0.0,0.11299,7e-05,15.11312]
[1778694617806,35.37,79499.32,0.0,0.11299,7e-05,15.11312]
[1778694617828,35.37,79499.32,0.0,0.11299,7e-05,15.11312]
[1778694617842,35.37,79499.0,0.0,0.11297,7e-05,15.111]
[1778694619369,35.37,79499.0,0.0,0.11297,7e-05,15.11104]
[1778694619388,35.37,79499.0,0.0,0.11297,7e-05,15.11104]
[1778694619394,35.37,79499.0,0.0,0.11297,7e-05,15.11104]
[1778694619449,35.37,79499.0,0.0,0.11297,7e-05,15.11104]
[1778694619876,35.37,79499.0,0.0,0.11297,7e-05,15.11104]
[1778694620272,35.37,79496.66,0.0,0.1128,7e-05,15.09474]
[1778694621929,35.37,79499.39,0.0,0.11299,7e-05,15.11319]
[1778694621936,35.37,79499.39,0.0,0.11299,7e-05,15.11319]
[1778694623986,35.37,79498.21,0.0,0.11291,7e-05,15.10528]
[1778694623994,35.37,79498.21,0.0,0.11291,7e-05,15.10528]
[1778694626053,35.37,79496.64,0.0,0.1128,7e-05,15.09475]
[1778694626059,35.37,79496.64,0.0,0.1128,7e-05,15.09475]
[1778694626059,35.37,79496.64,0.0,0.1128,7e-05,15.09475]
[1778694626071,35.37,79496.64,0.0,0.1128,7e-05,15.09475]
[1778694629091,35.37,79495.36,0.0,0.11272,7e-05,15.08623]
[1778694629100,35.37,79495.36,0.0,0.11272,7e-05,15.08623]
[1778694634109,35.37,79500.35,0.0,0.11304,7e-05,15.11631]
[1778694634257,35.37,79500.35,0.0,0.11304,7e-05,15.11631]
[1778694634264,35.37,79500.35,0.0,0.11304,7e-05,15.11631]
[1778694634287,35.37,79500.35,0.0,0.11304,7e-05,15.11631]
[1778694634357,35.37,79499.86,0.0,0.113,7e-05,15.11299]
[1778694636311,35.37,79499.86,0.0,0.113,7e-05,15.11299]
[1778694637328,35.37,79499.77,0.0,0.113,7e-05,15.11238]
[1778694638359,35.37,79499.77,0.0,0.113,7e-05,15.11238]
[1778694638368,35.37,79499.58,0.0,0.11298,7e-05,15.11109]
[1778694638389,35.37,79499.58,0.0,0.11298,7e-05,15.11109]
[1778694638840,35.37,79499.58,0.0,0.11298,7e-05,15.11109]
[1778694640408,35.37,79499.23,0.0,0.11296,7e-05,15.10873]
[1778694640932,35.37,79499.23,0.0,0.11296,7e-05,15.10873]
[1778694646897,35.37,79500.12,0.0,0.11302,7e-05,15.1147]
[1778694648625,35.37,79499.69,0.0,0.11299,7e-05,15.11179]
[1778694652211,35.37,79497.45,0.0,0.11284,7e-05,15.09665]
[1778694652301,35.37,79493.73,0.0,0.11258,7e-05,15.07157]
[1778694656346,35.37,79481.89,0.0,0.11177,7e-05,14.99205]
[1778694656835,35.37,79481.89,0.0,0.11177,7e-05,14.99205]
[1778694656876,35.37,79481.89,0.0,0.11177,7e-05,14.99205]
[1778694656965,35.37,79481.89,0.0,0.11177,7e-05,14.99205]
[1778694658876,35.37,79481.89,0.0,0.11177,7e-05,14.99205]
[1778694659367,35.37,79479.66,0.0,0.11163,7e-05,14.97751]
[1778694660923,35.37,79480.73,0.0,0.1117,7e-05,14.98488]
[1778694660933,35.37,79480.73,0.0,0.1117,7e-05,14.98488]
[1778694662961,35.37,79480.73,0.0,0.1117,7e-05,14.9852]
[1778694662966,35.37,79480.73,0.0,0.1117,7e-05,14.9852]
[1778694664018,35.37,79480.73,0.0,0.11171,7e-05,14.98536]
[1778694669145,35.38,79482.57,0.0,0.11184,7e-05,14.99837]
[1778694669197,35.38,79482.57,0.0,0.11184,7e-05,14.99837]
[1778694669297,35.38,79483.02,0.0,0.11187,7e-05,15.0017]
[1778694671187,35.38,79483.02,0.0,0.11187,7e-05,15.0017]
[1778694671287,35.38,79483.5,0.0,0.11191,7e-05,15.00523]
[1778694676294,35.38,79484.04,0.0,0.11195,7e-05,15.00944]
[1778694677325,35.38,79485.51,0.0,0.11205,7e-05,15.01949]
[1778694677335,35.38,79485.51,0.0,0.11205,7e-05,15.01949]
[1778694677349,35.38,79485.51,0.0,0.11205,7e-05,15.01949]
[1778694677391,35.38,79485.51,0.0,0.11205,7e-05,15.01962]
[1778694679375,35.38,79485.51,0.0,0.11206,7e-05,15.01975]
[1778694680356,35.38,79485.88,0.0,0.11208,7e-05,15.02252]
[1778694685384,35.38,79487.82,0.0,0.11222,7e-05,15.03612]
[1778694685722,35.38,79489.36,0.0,0.11233,7e-05,15.04661]
[1778694685973,35.38,79489.36,0.0,0.11233,7e-05,15.04661]
[1778694686176,35.38,79489.41,0.0,0.11233,7e-05,15.04695]
[1778694687184,35.38,79475.59,0.0,0.11139,7e-05,14.95423]
[1778694689676,35.38,79468.08,0.0,0.11089,7e-05,14.90439]
[1778694689733,35.38,79468.08,0.0,0.11089,7e-05,14.90439]
[1778694690202,35.38,79469.36,0.0,0.11098,7e-05,14.91329]
[1778694690447,35.38,79469.36,0.0,0.11098,7e-05,14.91329]
[1778694690461,35.38,79469.36,0.0,0.11098,7e-05,14.91329]
[1778694691209,35.38,79471.8,0.0,0.11112,7e-05,14.9263]
[1778694691715,35.38,79471.8,0.0,0.11112,7e-05,14.9263]
[1778694691729,35.38,79471.8,0.0,0.11112,7e-05,14.9263]
[1778694692217,35.38,79478.24,0.0,0.11156,7e-05,14.96982]
[1778694693769,35.38,79480.75,0.0,0.11174,7e-05,14.98689]
[1778694694345,35.38,79483.51,0.0,0.11193,7e-05,15.00565]
[1778694697962,35.38,79492.62,0.0,0.11256,7e-05,15.06744]
[1778694698117,35.38,79492.62,0.0,0.11256,7e-05,15.06744]
[1778694698127,35.38,79492.62,0.0,0.11256,7e-05,15.06744]
[1778694698263,35.38,79492.48,0.0,0.11255,7e-05,15.06656]
[1778694699245,35.38,79492.48,0.0,0.11255,7e-05,15.06656]
[1778694699259,35.38,79492.48,0.0,0.11255,7e-05,15.06656]
[1778694699325,35.38,79494.18,0.0,0.11266,7e-05,15.07809]
[1778694699978,35.38,79494.18,0.0,0.11266,7e-05,15.07809]
[1778694699982,35.38,79494.18,0.0,0.11266,7e-05,15.07809]
[1778694700274,35.38,79494.18,0.0,0.11266,7e-05,15.07814]
[1778694702740,35.38,79493.25,0.0,0.1126,7e-05,15.07198]
[1778694702795,35.38,79493.25,0.0,0.1126,7e-05,15.07198]
[1778694702837,35.38,79493.25,0.0,0.1126,7e-05,15.07198]
[1778694703300,35.38,79492.6,0.0,0.11255,7e-05,15.06735]
[1778694706144,35.38,79484.59,0.0,0.112,7e-05,15.01299]
[1778694706201,35.38,79484.59,0.0,0.112,7e-05,15.01299]
[1778694706317,35.38,79485.21,0.0,0.11204,7e-05,15.01699]
[1778694708207,35.38,79486.26,0.0,0.11211,7e-05,15.02388]
[1778694708385,35.38,79486.33,0.0,0.11212,7e-05,15.02417]
[1778694710258,35.38,79486.29,0.0,0.11211,7e-05,15.02371]
[1778694710269,35.38,79486.29,0.0,0.11211,7e-05,15.02371]
[1778694710344,35.38,79486.29,0.0,0.11211,7e-05,15.02353]
[1778694712323,35.38,79486.25,0.0,0.1121,7e-05,15.02308]
[1778694712358,35.38,79485.84,0.0,0.11207,7e-05,15.02014]
[1778694717367,35.38,79483.35,0.0,0.1119,7e-05,15.00275]
[1778694718456,35.38,79480.01,0.0,0.11167,7e-05,14.98]
[1778694718489,35.38,79480.01,0.0,0.11167,7e-05,14.98]
[1778694719407,35.38,79480.01,0.0,0.11167,7e-05,14.97988]
[1778694720477,35.38,79480.52,0.0,0.1117,7e-05,14.9832]
[1778694721421,35.38,79480.74,0.0,0.11171,7e-05,14.98456]
[1778694722518,35.38,79480.68,0.0,0.11171,7e-05,14.98404]
[1778694722525,35.38,79480.68,0.0,0.11171,7e-05,14.98404]
[1778694723435,35.38,79480.94,0.0,0.11172,7e-05,14.98568]
[1778694724575,35.38,79481.04,0.0,0.11173,7e-05,14.98626]
[1778694725449,35.38,79481.67,0.0,0.11177,7e-05,14.9904]
[1778694726623,35.38,79481.85,0.0,0.11178,7e-05,14.99151]
[1778694726626,35.38,79481.85,0.0,0.11178,7e-05,14.99151]
[1778694727463,35.38,79481.85,0.0,0.11178,7e-05,14.99141]
[1778694728672,35.38,79481.85,0.0,0.11178,7e-05,14.99141]
[1778694729385,35.38,79481.88,0.0,0.11178,7e-05,14.99142]
[1778694730737,35.38,79481.93,0.0,0.11178,7e-05,14.99167]
[1778694732783,35.38,79481.93,0.0,0.11178,7e-05,14.99149]
[1778694732786,35.38,79481.93,0.0,0.11178,7e-05,14.99149]
[1778694732795,35.38,79481.93,0.0,0.11178,7e-05,14.99149]
[1778694737831,35.38,79484.4,0.0,0.11195,7e-05,15.0076]
[1778694742858,35.38,79487.94,0.0,0.11218,7e-05,15.03093]
[1778694742984,35.38,79487.94,0.0,0.11218,7e-05,15.03093]
[1778694742998,35.38,79487.94,0.0,0.11218,7e-05,15.03093]
[1778694745034,35.38,79488.51,0.0,0.11222,7e-05,15.03453]
[1778694745042,35.38,79488.51,0.0,0.11222,7e-05,15.03453]
[1778694745136,35.38,79488.62,0.0,0.11223,7e-05,15.03527]
[1778694747068,35.38,79488.62,0.0,0.11223,7e-05,15.03515]
[1778694747369,35.37,79488.63,0.0,0.11222,7e-05,15.03497]
[1778694749136,35.37,79488.79,0.0,0.11223,7e-05,15.03592]
[1778694749172,35.37,79488.79,0.0,0.11223,7e-05,15.03592]
[1778694749271,35.37,79488.81,0.0,0.11223,7e-05,15.03592]
[1778694751191,35.37,79488.81,0.0,0.11223,7e-05,15.03592]
[1778694751419,35.37,79489.69,0.0,0.11227,7e-05,15.03791]
[1778694753233,35.37,79489.3,0.0,0.11224,7e-05,15.03514]
[1778694753243,35.37,79489.3,0.0,0.11224,7e-05,15.03514]
[1778694753316,35.37,79489.3,0.0,0.11224,7e-05,15.03514]
[1778694753416,35.37,79489.24,0.0,0.11223,7e-05,15.0346]
[1778694755303,35.37,79489.24,0.0,0.11223,7e-05,15.0346]
[1778694755447,35.37,79490.38,0.0,0.11231,7e-05,15.04197]
[1778694757335,35.37,79490.32,0.0,0.1123,7e-05,15.0414]
[1778694757378,35.37,79490.32,0.0,0.1123,7e-05,15.04124]
[1778694759369,35.37,79490.32,0.0,0.1123,7e-05,15.04124]
[1778694759438,35.37,79490.32,0.0,0.1123,7e-05,15.04092]
[1778694764480,35.37,79487.68,0.0,0.11211,7e-05,15.02232]
[1778694769759,35.37,79487.31,0.0,0.11208,7e-05,15.01904]
[1778694774847,35.37,79485.35,0.0,0.11193,7e-05,15.00504]
[1778694780836,35.37,79480.6,0.0,0.1116,7e-05,14.97219]
[1778694785949,35.37,79482.34,0.0,0.11171,7e-05,14.98354]
[1778694785974,35.37,79484.93,0.0,0.11189,7e-05,15.00088]
[1778694791913,35.36,79484.7,0.0,0.11187,7e-05,14.99857]
[1778694796948,35.36,79485.64,0.0,0.11192,7e-05,15.0043]
[1778694801983,35.36,79484.73,0.0,0.11186,7e-05,14.99755]
[1778694804635,35.36,79484.67,0.0,0.11185,7e-05,14.99693]
[1778694806416,35.36,79484.41,0.0,0.11183,7e-05,14.99507]
[1778694811046,35.36,79475.2,0.0,0.11117,7e-05,14.92887]
[1778694817088,35.36,79476.34,0.0,0.11125,7e-05,14.93647]
[1778694820751,35.36,79483.02,0.0,0.11171,7e-05,14.98135]
[1778694821117,35.36,79482.49,0.0,0.11167,7e-05,14.97772]
[1778694826153,35.36,79480.84,0.0,0.11155,7e-05,14.96649]
[1778694831188,35.36,79481.82,0.0,0.11162,7e-05,14.97306]
[1778694836223,35.36,79483.38,0.0,0.11173,7e-05,14.98361]
[1778694841258,35.36,79484.54,0.0,0.11181,7e-05,14.99152]
[1778694846293,35.36,79475.24,0.0,0.11118,7e-05,14.92929]
[1778694851328,35.36,79474.93,0.0,0.11116,7e-05,14.92776]
[1778694856362,35.36,79473.4,0.0,0.11106,7e-05,14.918]
[1778694859041,35.36,79473.36,0.0,0.11106,7e-05,14.91794]
[1778694859384,35.36,79472.92,0.0,0.11104,7e-05,14.91509]
[1778694864419,35.37,79470.79,0.0,0.1109,7e-05,14.90136]
[1778694869455,35.37,79471.83,0.0,0.11097,7e-05,14.90892]
[1778694874490,35.37,79471.11,0.0,0.11091,7e-05,14.90099]
[1778694879524,35.37,79469.62,0.0,0.11081,7e-05,14.89156]
[1778694880630,35.37,79470.58,0.0,0.11088,7e-05,14.89812]
[1778694881539,35.37,79470.74,0.0,0.11089,7e-05,14.89932]
[1778694886575,35.37,79475.18,0.0,0.1112,7e-05,14.92956]
[1778694892617,35.37,79473.32,0.0,0.11108,7e-05,14.91762]
[1778694897938,35.37,79471.81,0.0,0.11098,7e-05,14.90785]
[1778694897955,35.37,79471.81,0.0,0.11098,7e-05,14.90785]
[1778694898036,35.37,79471.24,0.0,0.11094,7e-05,14.9041]
[1778694904708,35.37,79465.31,0.0,0.11055,7e-05,14.86522]
[1778694909742,35.37,79471.46,0.0,0.11097,7e-05,14.90702]
[1778694914777,35.37,79470.66,0.0,0.11092,7e-05,14.90211]
[1778694919811,35.37,79469.43,0.0,0.11084,7e-05,14.89432]
[1778694921874,35.37,79469.74,0.0,0.11086,7e-05,14.8965]
[1778694921951,35.37,79469.14,0.0,0.11082,7e-05,14.89257]
[1778694930553,35.37,79475.71,0.0,0.11127,7e-05,14.93699]
[1778694932585,35.38,79492.45,0.0,0.1124,7e-05,15.04653]
[1778694933320,35.38,79492.45,0.0,0.1124,7e-05,15.04653]
[1778694933405,35.38,79492.45,0.0,0.1124,7e-05,15.04653]
[1778694933471,35.38,79492.45,0.0,0.1124,7e-05,15.04653]
[1778694933572,35.38,79492.65,0.0,0.11241,7e-05,15.04776]
[1778694934189,35.38,79492.65,0.0,0.11241,7e-05,15.04776]
[1778694934232,35.38,79492.65,0.0,0.11241,7e-05,15.04776]
[1778694934277,35.38,79491.62,0.0,0.11234,7e-05,15.04082]
[1778694935369,35.38,79491.62,0.0,0.11234,7e-05,15.04082]
[1778694935426,35.37,79490.93,0.0,0.11229,7e-05,15.03596]
[1778694936870,35.37,79490.93,0.0,0.11229,7e-05,15.03596]
[1778694936971,35.37,79490.93,0.0,0.11229,7e-05,15.03596]
[1778694937060,35.37,79484.7,0.0,0.11186,7e-05,14.99388]
[1778694939397,35.37,79484.7,0.0,0.11186,7e-05,14.99382]
[1778694939478,35.37,79472.38,0.0,0.11102,7e-05,14.91104]
[1778694944989,35.38,79474.27,0.0,0.11115,7e-05,14.92394]
[1778694950146,35.38,79474.84,0.0,0.11119,7e-05,14.92784]
[1778694956131,35.38,79477.36,0.0,0.11137,7e-05,14.94472]
[1778694961891,35.37,79476.93,0.0,0.11133,7e-05,14.94172]
[1778694962108,35.37,79475.57,0.0,0.11124,7e-05,14.93258]
[1778694968150,35.38,79473.7,0.0,0.11112,7e-05,14.92018]
[1778694973159,35.38,79477.5,0.0,0.11138,7e-05,14.94592]
[1778694978203,35.38,79475.27,0.0,0.11123,7e-05,14.93092]
[1778694983214,35.38,79478.5,0.0,0.11144,7e-05,14.95256]
[1778694987391,35.38,79478.88,0.0,0.11147,7e-05,14.95499]
[1778694987454,35.38,79472.77,0.0,0.11105,7e-05,14.91386]
[1778694995339,35.38,79466.43,0.0,0.1106,7e-05,14.86794]
[1778694998752,35.38,79463.83,0.0,0.11043,7e-05,14.85058]
[1778694999368,35.38,79456.53,0.0,0.10994,7e-05,14.80173]
[1778695004402,35.38,79454.25,0.0,0.10979,7e-05,14.78696]
[1778695009449,35.38,79454.7,0.0,0.10982,7e-05,14.79043]
[1778695009808,35.38,79454.7,0.0,0.10982,7e-05,14.79043]
[1778695009920,35.38,79454.7,0.0,0.10982,7e-05,14.79043]
[1778695010457,35.38,79453.47,0.0,0.10974,7e-05,14.78228]
[1778695011033,35.38,79453.47,0.0,0.10974,7e-05,14.78228]
[1778695011741,35.38,79449.18,0.0,0.10945,7e-05,14.75378]
[1778695013085,35.38,79449.37,0.0,0.10947,7e-05,14.7552]
[1778695013112,35.38,79449.37,0.0,0.10947,7e-05,14.7552]
[1778695013479,35.38,79449.37,0.0,0.10947,7e-05,14.75536]
[1778695015127,35.38,79449.15,0.0,0.10946,7e-05,14.75404]
[1778695015492,35.38,79449.27,0.0,0.10947,7e-05,14.75501]
[1778695020527,35.38,79448.54,0.0,0.10943,7e-05,14.75101]
[1778695023303,35.38,79447.07,0.0,0.10933,7e-05,14.74158]
[1778695023548,35.38,79447.17,0.0,0.10934,7e-05,14.74245]
[1778695028583,35.38,79446.74,0.0,0.10932,7e-05,14.7407]
[1778695033620,35.38,79447.49,0.0,0.10939,7e-05,14.74694]
[1778695037662,35.39,79453.49,0.0,0.1098,7e-05,14.78786]
[1778695037671,35.39,79462.63,0.0,0.11042,7e-05,14.84935]
[1778695038313,35.39,79462.63,0.0,0.11042,7e-05,14.84935]
[1778695039682,35.39,79462.18,0.0,0.11039,7e-05,14.84644]
[1778695045181,35.39,79466.35,0.0,0.11067,7e-05,14.87479]
[1778695045706,35.39,79465.93,0.0,0.11065,7e-05,14.87203]
[1778695050740,35.39,79466.61,0.0,0.1107,7e-05,14.87685]
[1778695055775,35.39,79469.8,0.0,0.11089,7e-05,14.89486]
[1778695056059,35.39,79469.8,0.0,0.11089,7e-05,14.89486]
[1778695056784,35.39,79472.7,0.0,0.11109,7e-05,14.91433]
[1778695057970,35.39,79472.52,0.0,0.11108,7e-05,14.91313]
[1778695058111,35.39,79472.52,0.0,0.11108,7e-05,14.91313]
[1778695058797,35.39,79473.58,0.0,0.11115,7e-05,14.92025]
[1778695063832,35.39,79475.45,0.0,0.11128,7e-05,14.93283]
[1778695066281,35.39,79476.65,0.0,0.11136,7e-05,14.9409]
[1778695066285,35.39,79476.65,0.0,0.11136,7e-05,14.9409]
[1778695066382,35.39,79477.29,0.0,0.1114,7e-05,14.94521]
[1778695071888,35.39,79477.77,0.0,0.11143,7e-05,14.94851]
[1778695076923,35.39,79475.62,0.0,0.11129,7e-05,14.93407]
[1778695081837,35.39,79474.08,0.0,0.11118,7e-05,14.92374]
[1778695082756,35.39,79474.08,0.0,0.11118,7e-05,14.92374]
[1778695085814,35.39,79478.93,0.0,0.11151,7e-05,14.95628]
[1778695086652,35.39,79479.57,0.0,0.11156,7e-05,14.96052]
[1778695086773,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087329,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087335,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087367,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087517,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087525,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087721,35.39,79476.28,0.0,0.11133,7e-05,14.93829]
[1778695087726,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695088873,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695088889,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695088976,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695089004,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695089081,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695089095,35.39,79487.35,0.0,0.11209,7e-05,15.01295]
[1778695089170,35.39,79498.09,0.0,0.11282,7e-05,15.0854]
[1778695090009,35.39,79498.09,0.0,0.11282,7e-05,15.0854]
[1778695090050,35.39,79498.09,0.0,0.11282,7e-05,15.0854]
[1778695090081,35.39,79494.48,0.0,0.11258,7e-05,15.06112]
[1778695091719,35.39,79494.48,0.0,0.11258,7e-05,15.06112]
[1778695094922,35.39,79484.52,0.0,0.11189,7e-05,14.99366]
[1778695094931,35.39,79484.52,0.0,0.11189,7e-05,14.99366]
[1778695094936,35.39,79484.52,0.0,0.11189,7e-05,14.99366]
[1778695095125,35.39,79484.52,0.0,0.11189,7e-05,14.99366]
[1778695095778,35.39,79483.98,0.0,0.11185,7e-05,14.98975]
[1778695097134,35.39,79483.52,0.0,0.11182,7e-05,14.98652]
[1778695097142,35.39,79483.52,0.0,0.11182,7e-05,14.98652]
[1778695099223,35.39,79482.91,0.0,0.11178,7e-05,14.98229]
[1778695099263,35.39,79482.91,0.0,0.11178,7e-05,14.98229]
[1778695101253,35.39,79483.96,0.0,0.11184,7e-05,14.98909]
[1778695101301,35.39,79483.96,0.0,0.11184,7e-05,14.98909]
[1778695103338,35.39,79485.54,0.0,0.11195,7e-05,14.99944]
[1778695103398,35.39,79485.54,0.0,0.11195,7e-05,14.99944]
[1778695105385,35.39,79485.97,0.0,0.11198,7e-05,15.00204]
[1778695105448,35.39,79485.97,0.0,0.11198,7e-05,15.00204]
[1778695107427,35.38,79486.43,0.0,0.112,7e-05,15.00483]
[1778695107487,35.38,79486.43,0.0,0.112,7e-05,15.00483]
[1778695109465,35.38,79486.5,0.0,0.11201,7e-05,15.00498]
[1778695109498,35.38,79486.5,0.0,0.11201,7e-05,15.00498]
[1778695109709,35.38,79486.5,0.0,0.11201,7e-05,15.00498]
[1778695109759,35.38,79486.5,0.0,0.11201,7e-05,15.00498]
[1778695109857,35.38,79486.5,0.0,0.11201,7e-05,15.00498]
[1778695110291,35.38,79486.22,0.0,0.11198,7e-05,15.00278]
[1778695110377,35.38,79515.64,0.0,0.11401,7e-05,15.20134]
[1778695112175,35.38,79546.3,0.0,0.11611,7e-05,15.40463]
[1778695115690,35.38,79541.58,0.0,0.11578,7e-05,15.37248]
[1778695115732,35.38,79541.58,0.0,0.11578,7e-05,15.37248]
[1778695115816,35.38,79538.65,0.0,0.11557,7e-05,15.35255]
[1778695121106,35.38,79544.55,0.0,0.11598,7e-05,15.39208]
[1778695123889,35.38,79549.2,0.0,0.1163,7e-05,15.42327]
[1778695123915,35.38,79549.2,0.0,0.1163,7e-05,15.42327]
[1778695123921,35.38,79549.2,0.0,0.1163,7e-05,15.42327]
[1778695123928,35.38,79549.13,0.0,0.11629,7e-05,15.42265]
[1778695125953,35.38,79549.13,0.0,0.11629,7e-05,15.4222]
[1778695126769,35.38,79548.12,0.0,0.11621,7e-05,15.41442]
[1778695130075,35.38,79549.48,0.0,0.11629,7e-05,15.42228]
[1778695130085,35.38,79549.48,0.0,0.11629,7e-05,15.42228]
[1778695135843,35.37,79541.1,0.0,0.11569,7e-05,15.36396]
[1778695139661,35.37,79540.79,0.0,0.11565,7e-05,15.36026]
[1778695139703,35.37,79540.79,0.0,0.11565,7e-05,15.36026]
[1778695139759,35.37,79540.79,0.0,0.11565,7e-05,15.36026]
[1778695139853,35.37,79540.01,0.0,0.11559,7e-05,15.35465]
[1778695143392,35.37,79529.57,0.0,0.11485,7e-05,15.28293]
[1778695148427,35.37,79531.61,0.0,0.11498,7e-05,15.29547]
[1778695153461,35.37,79530.47,0.0,0.11489,7e-05,15.28643]
[1778695158496,35.36,79529.27,0.0,0.11479,7e-05,15.27703]
[1778695161069,35.36,79529.36,0.0,0.11479,7e-05,15.27716]
[1778695161517,35.36,79529.54,0.0,0.1148,7e-05,15.27814]
[1778695164887,35.36,79520.2,0.0,0.11415,7e-05,15.21416]
[1778695173601,35.36,79519.29,0.0,0.11405,7e-05,15.20337]
[1778695178636,35.36,79520.2,0.0,0.11411,7e-05,15.209]
[1778695183672,35.36,79515.92,0.0,0.11381,7e-05,15.17982]
[1778695188706,35.36,79511.17,0.0,0.11348,7e-05,15.14784]
[1778695193741,35.36,79505.21,0.0,0.11308,7e-05,15.10782]
[1778695198811,35.36,79506.63,0.0,0.11318,7e-05,15.11784]
[1778695203838,35.36,79520.98,0.0,0.11417,7e-05,15.21499]
[1778695208872,35.36,79528.77,0.0,0.1147,7e-05,15.26718]
[1778695215922,35.36,79524.64,0.0,0.11441,7e-05,15.23882]
[1778695218944,35.36,79526.73,0.0,0.11456,7e-05,15.25285]
[1778695223978,35.36,79527.93,0.0,0.11464,7e-05,15.26054]
[1778695229014,35.36,79525.18,0.0,0.11444,7e-05,15.24153]
[1778695234048,35.36,79527.62,0.0,0.11458,7e-05,15.25378]
[1778695239083,35.36,79523.62,0.0,0.1143,7e-05,15.22616]
[1778695244118,35.35,79526.15,0.0,0.11447,7e-05,15.24271]
[1778695248158,35.35,79540.24,0.0,0.11544,7e-05,15.33757]
[1778695253454,35.35,79546.43,0.0,0.11586,7e-05,15.37833]
[1778695253467,35.35,79547.69,0.0,0.11595,7e-05,15.38654]
[1778695259225,35.35,79550.96,0.0,0.11615,7e-05,15.40673]
[1778695260890,35.35,79550.96,0.0,0.11615,7e-05,15.40673]
[1778695260935,35.35,79546.77,0.0,0.11585,7e-05,15.37762]
[1778695266273,35.34,79539.42,0.0,0.11532,7e-05,15.32639]
[1778695271309,35.34,79540.12,0.0,0.11536,7e-05,15.32996]
[1778695274915,35.34,79551.97,0.0,0.11618,7e-05,15.4093]
[1778695277253,35.34,79552.26,0.0,0.1162,7e-05,15.411]
[1778695277336,35.34,79552.26,0.0,0.1162,7e-05,15.411]
[1778695277380,35.34,79556.41,0.0,0.11648,7e-05,15.43896]
[1778695279472,35.34,79561.45,0.0,0.11684,7e-05,15.47297]
[1778695281861,35.34,79563.02,0.0,0.11694,7e-05,15.48295]
[1778695283592,35.34,79563.37,0.0,0.11696,7e-05,15.48463]
[1778695289293,35.33,79563.34,0.0,0.11693,7e-05,15.48241]
[1778695289729,35.33,79563.34,0.0,0.11693,7e-05,15.48241]
[1778695295476,35.33,79569.87,0.0,0.11735,7e-05,15.52166]
[1778695300511,35.33,79568.73,0.0,0.11726,7e-05,15.51293]
[1778695305547,35.33,79569.77,0.0,0.11733,7e-05,15.519]
[1778695310950,35.33,79571.96,0.0,0.11747,7e-05,15.53309]
[1778695311762,35.33,79575.97,0.0,0.11775,7e-05,15.56001]
[1778695311802,35.33,79575.97,0.0,0.11775,7e-05,15.56001]
[1778695311966,35.33,79575.97,0.0,0.11775,7e-05,15.56001]
[1778695311973,35.33,79575.97,0.0,0.11775,7e-05,15.56001]
[1778695312050,35.33,79575.97,0.0,0.11775,7e-05,15.56001]
[1778695312107,35.33,79582.47,0.0,0.11821,7e-05,15.60444]
[1778695312205,35.33,79582.47,0.0,0.11821,7e-05,15.60444]
[1778695312596,35.33,79582.47,0.0,0.11821,7e-05,15.60444]
[1778695313918,35.33,79582.47,0.0,0.11821,7e-05,15.60444]
[1778695314388,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314404,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314569,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314616,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314737,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314772,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314842,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314886,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314947,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695314989,35.33,79589.13,0.0,0.11869,7e-05,15.64991]
[1778695315028,35.33,79588.43,0.0,0.11864,7e-05,15.64506]
[1778695316064,35.33,79588.43,0.0,0.11864,7e-05,15.64506]
[1778695316099,35.33,79588.43,0.0,0.11864,7e-05,15.64506]
[1778695316623,35.33,79586.69,0.0,0.11851,7e-05,15.63311]
[1778695317542,35.33,79586.69,0.0,0.11851,7e-05,15.63311]
[1778695320494,35.33,79575.66,0.0,0.11772,7e-05,15.55698]
[1778695320498,35.33,79575.66,0.0,0.11772,7e-05,15.55698]
[1778695320544,35.33,79575.66,0.0,0.11772,7e-05,15.55698]
[1778695320811,35.33,79575.02,0.0,0.11768,7e-05,15.55273]
[1778695322546,35.33,79575.02,0.0,0.11768,7e-05,15.55273]
[1778695322553,35.33,79575.02,0.0,0.11768,7e-05,15.55273]
[1778695322666,35.33,79575.22,0.0,0.11769,7e-05,15.55416]
[1778695327704,35.33,79562.45,0.0,0.11679,7e-05,15.46685]
[1778695329675,35.33,79558.9,0.0,0.11653,7e-05,15.44256]
[1778695330163,35.33,79556.7,0.0,0.11638,7e-05,15.4275]
[1778695335759,35.33,79547.55,0.0,0.11573,7e-05,15.36514]
[1778695339304,35.32,79548.65,0.0,0.11581,7e-05,15.37247]
[1778695341020,35.32,79548.56,0.0,0.1158,7e-05,15.37186]
[1778695341038,35.32,79549.24,0.0,0.11585,7e-05,15.37622]
[1778695344605,35.32,79550.93,0.0,0.11596,7e-05,15.38743]
[1778695344786,35.32,79550.93,0.0,0.11596,7e-05,15.38743]
[1778695345054,35.32,79550.93,0.0,0.11596,7e-05,15.38743]
[1778695345127,35.32,79550.93,0.0,0.11596,7e-05,15.38743]
[1778695345121,35.32,79564.36,0.0,0.11691,7e-05,15.47852]
[1778695347180,35.32,79573.03,0.0,0.11751,7e-05,15.537]
[1778695347842,35.32,79572.0,0.0,0.11743,7e-05,15.52962]
[1778695350424,35.32,79572.56,0.0,0.11747,7e-05,15.53311]
[1778695350864,35.32,79572.48,0.0,0.11746,7e-05,15.53239]
[1778695353635,35.32,79579.71,0.0,0.11795,7e-05,15.57822]
[1778695355346,35.32,79579.05,0.0,0.11791,7e-05,15.57385]
[1778695355380,35.32,79579.05,0.0,0.11791,7e-05,15.57385]
[1778695355389,35.32,79579.05,0.0,0.11791,7e-05,15.57385]
[1778695355439,35.32,79579.05,0.0,0.11791,7e-05,15.57385]
[1778695357408,35.32,79578.53,0.0,0.11787,7e-05,15.57043]
[1778695357447,35.32,79578.53,0.0,0.11787,7e-05,15.57043]
[1778695357455,35.32,79578.53,0.0,0.11787,7e-05,15.57043]
[1778695357511,35.32,79578.53,0.0,0.11787,7e-05,15.57043]
[1778695359433,35.32,79577.2,0.0,0.11777,7e-05,15.56089]
[1778695359474,35.32,79577.2,0.0,0.11777,7e-05,15.56089]
[1778695359505,35.32,79577.2,0.0,0.11777,7e-05,15.56089]
[1778695359929,35.32,79577.21,0.0,0.11777,7e-05,15.56072]
[1778695361478,35.32,79577.07,0.0,0.11776,7e-05,15.55953]
[1778695361507,35.32,79577.07,0.0,0.11776,7e-05,15.55953]
[1778695361941,35.32,79576.63,0.0,0.11773,7e-05,15.5563]
[1778695363522,35.32,79575.62,0.0,0.11765,7e-05,15.54918]
[1778695363546,35.32,79575.62,0.0,0.11765,7e-05,15.54918]
[1778695363554,35.32,79575.62,0.0,0.11765,7e-05,15.54918]
[1778695363614,35.32,79575.62,0.0,0.11765,7e-05,15.54918]
[1778695365584,35.32,79576.17,0.0,0.11769,7e-05,15.55248]
[1778695365643,35.32,79576.17,0.0,0.11769,7e-05,15.55248]
[1778695365648,35.32,79576.17,0.0,0.11769,7e-05,15.55248]
[1778695366124,35.32,79576.17,0.0,0.11769,7e-05,15.55248]
[1778695367647,35.32,79572.64,0.0,0.11743,7e-05,15.52799]
[1778695367655,35.32,79572.64,0.0,0.11743,7e-05,15.52799]
[1778695367693,35.32,79572.64,0.0,0.11743,7e-05,15.52799]
[1778695367699,35.32,79572.64,0.0,0.11743,7e-05,15.52799]
[1778695368148,35.32,79571.97,0.0,0.11738,7e-05,15.52323]
[1778695369693,35.32,79572.24,0.0,0.1174,7e-05,15.52487]
[1778695369736,35.32,79572.24,0.0,0.1174,7e-05,15.52487]
[1778695369998,35.32,79572.24,0.0,0.1174,7e-05,15.52467]
[1778695371742,35.32,79571.34,0.0,0.11733,7e-05,15.51833]
[1778695372168,35.32,79570.98,0.0,0.1173,7e-05,15.51568]
[1778695375844,35.32,79570.27,0.0,0.11725,7e-05,15.51027]
[1778695377887,35.32,79569.27,0.0,0.11717,7e-05,15.50307]
[1778695377892,35.32,79569.27,0.0,0.11717,7e-05,15.50307]
[1778695377923,35.32,79569.27,0.0,0.11717,7e-05,15.50307]
[1778695378056,35.31,79569.27,0.0,0.11717,7e-05,15.50288]
[1778695379918,35.31,79569.74,0.0,0.1172,7e-05,15.5059]
[1778695380134,35.31,79569.08,0.0,0.11715,7e-05,15.50121]
[1778695381964,35.31,79568.96,0.0,0.11714,7e-05,15.5002]
[1778695381967,35.31,79568.96,0.0,0.11714,7e-05,15.5002]
[1778695382147,35.31,79567.51,0.0,0.11704,7e-05,15.49013]
[1778695386061,35.31,79566.71,0.0,0.11698,7e-05,15.48415]
[1778695386081,35.31,79566.71,0.0,0.11698,7e-05,15.48415]
[1778695386113,35.31,79567.18,0.0,0.11701,7e-05,15.48718]
[1778695388097,35.31,79568.1,0.0,0.11707,7e-05,15.49327]
[1778695388172,35.31,79568.1,0.0,0.11707,7e-05,15.49327]
[1778695388176,35.31,79568.1,0.0,0.11707,7e-05,15.49327]
[1778695388158,35.31,79567.99,0.0,0.11706,7e-05,15.49233]
[1778695389134,35.31,79567.99,0.0,0.11706,7e-05,15.49214]
[1778695390145,35.31,79567.99,0.0,0.11706,7e-05,15.49214]
[1778695390175,35.31,79567.99,0.0,0.11706,7e-05,15.49214]
[1778695390156,35.31,79568.72,0.0,0.11711,7e-05,15.49694]
[1778695392183,35.31,79568.72,0.0,0.11711,7e-05,15.49674]
[1778695392209,35.31,79567.74,0.0,0.11704,7e-05,15.48987]
[1778695392213,35.31,79567.74,0.0,0.11704,7e-05,15.48987]
[1778695392265,35.31,79567.74,0.0,0.11704,7e-05,15.48987]
[1778695394245,35.31,79570.37,0.0,0.11722,7e-05,15.50741]
[1778695394300,35.31,79570.37,0.0,0.11722,7e-05,15.50741]
[1778695394304,35.31,79570.37,0.0,0.11722,7e-05,15.50741]
[1778695394359,35.31,79570.37,0.0,0.11722,7e-05,15.50741]
[1778695395254,35.31,79574.1,0.0,0.11748,7e-05,15.53263]
[1778695395327,35.31,79574.1,0.0,0.11748,7e-05,15.53263]
[1778695395332,35.31,79574.1,0.0,0.11748,7e-05,15.53263]
[1778695396184,35.31,79564.46,0.0,0.1168,7e-05,15.46676]
[1778695397568,35.31,79558.69,0.0,0.11639,7e-05,15.42739]
[1778695397591,35.31,79558.69,0.0,0.11639,7e-05,15.42739]
[1778695397596,35.31,79558.69,0.0,0.11639,7e-05,15.42739]
[1778695397739,35.31,79558.69,0.0,0.11639,7e-05,15.42739]
[1778695398200,35.31,79558.45,0.0,0.11637,7e-05,15.42568]
[1778695398338,35.31,79558.45,0.0,0.11637,7e-05,15.42568]
[1778695399205,35.31,79557.86,0.0,0.11633,7e-05,15.42161]
[1778695404210,35.31,79560.35,0.0,0.1165,7e-05,15.43824]
[1778695406534,35.31,79562.54,0.0,0.11665,7e-05,15.45287]
[1778695406543,35.31,79562.54,0.0,0.11665,7e-05,15.45287]
[1778695406635,35.31,79563.21,0.0,0.1167,7e-05,15.45744]
[1778695407629,35.31,79563.21,0.0,0.1167,7e-05,15.45744]
[1778695408179,35.31,79560.86,0.0,0.11653,7e-05,15.44125]
[1778695411142,35.31,79551.7,0.0,0.11586,7e-05,15.37523]
[1778695414745,35.31,79552.42,0.0,0.11592,7e-05,15.38022]
[1778695414778,35.31,79552.42,0.0,0.11592,7e-05,15.38022]
[1778695414846,35.31,79552.62,0.0,0.11593,7e-05,15.38158]
[1778695416808,35.31,79552.62,0.0,0.11593,7e-05,15.38162]
[1778695417203,35.31,79550.13,0.0,0.11576,7e-05,15.36483]
[1778695418853,35.31,79550.83,0.0,0.11581,7e-05,15.36966]
[1778695418856,35.31,79550.83,0.0,0.11581,7e-05,15.36966]
[1778695418877,35.31,79550.83,0.0,0.11581,7e-05,15.36966]
[1778695418978,35.31,79554.31,0.0,0.11605,7e-05,15.39338]
[1778695420892,35.31,79554.31,0.0,0.11605,7e-05,15.39338]
[1778695421203,35.31,79554.0,0.0,0.11603,7e-05,15.39134]
[1778695425005,35.31,79555.95,0.0,0.11617,7e-05,15.40473]
[1778695425023,35.31,79555.95,0.0,0.11617,7e-05,15.40473]
[1778695425063,35.31,79556.07,0.0,0.11618,7e-05,15.40557]
[1778695427089,35.31,79556.07,0.0,0.11618,7e-05,15.40557]
[1778695427217,35.31,79558.19,0.0,0.11633,7e-05,15.42003]
[1778695432236,35.31,79552.34,0.0,0.11592,7e-05,15.38046]
[1778695433041,35.31,79553.04,0.0,0.11597,7e-05,15.38529]
[1778695433116,35.31,79553.04,0.0,0.11597,7e-05,15.38529]
[1778695433200,35.31,79553.13,0.0,0.11598,7e-05,15.38598]
[1778695435463,35.31,79542.6,0.0,0.11524,7e-05,15.31428]
[1778695440738,35.31,79545.03,0.0,0.11541,7e-05,15.33061]
[1778695440985,35.31,79545.03,0.0,0.11541,7e-05,15.33061]
[1778695441585,35.31,79542.14,0.0,0.1152,7e-05,15.3109]
[1778695447549,35.31,79533.18,0.0,0.11458,7e-05,15.24988]
[1778695452584,35.31,79540.67,0.0,0.11509,7e-05,15.30036]
[1778695456119,35.31,79541.35,0.0,0.11514,7e-05,15.30474]
[1778695456220,35.31,79542.3,0.0,0.1152,7e-05,15.31093]
[1778695460688,35.31,79546.57,0.0,0.11549,7e-05,15.33923]
[1778695460695,35.31,79546.57,0.0,0.11549,7e-05,15.33923]
[1778695460730,35.31,79545.79,0.0,0.11544,7e-05,15.33393]
[1778695464673,35.31,79535.19,0.0,0.11469,7e-05,15.26147]
[1778695468434,35.31,79534.01,0.0,0.11461,7e-05,15.25322]
[1778695471720,35.3,79525.47,0.0,0.11398,7e-05,15.19042]
[1778695476756,35.3,79525.81,0.0,0.11399,7e-05,15.19143]
[1778695481792,35.3,79522.54,0.0,0.11376,7e-05,15.16907]
[1778695486826,35.3,79515.95,0.0,0.11331,7e-05,15.12498]
[1778695487835,35.3,79527.69,0.0,0.11413,7e-05,15.20467]
[1778695492871,35.3,79525.49,0.0,0.11398,7e-05,15.19004]
[1778695496470,35.3,79524.42,0.0,0.1139,7e-05,15.18301]
[1778695496837,35.3,79524.42,0.0,0.1139,7e-05,15.18301]
[1778695499185,35.3,79525.72,0.0,0.11399,7e-05,15.1917]
[1778695502291,35.3,79524.41,0.0,0.1139,7e-05,15.18216]
[1778695505184,35.3,79532.15,0.0,0.11443,7e-05,15.23438]
[1778695510694,35.3,79534.49,0.0,0.11459,7e-05,15.25039]
[1778695516031,35.3,79532.56,0.0,0.11446,7e-05,15.23743]
[1778695521066,35.3,79538.78,0.0,0.11489,7e-05,15.27955]
[1778695526103,35.3,79537.84,0.0,0.11483,7e-05,15.27297]
[1778695531137,35.3,79533.9,0.0,0.11453,7e-05,15.24245]
[1778695536172,35.3,79533.91,0.0,0.11453,7e-05,15.24242]
[1778695541790,35.3,79537.78,0.0,0.1148,7e-05,15.26856]
[1778695545056,35.3,79539.27,0.0,0.1149,7e-05,15.27833]
[1778695545588,35.3,79540.02,0.0,0.11495,7e-05,15.28333]
[1778695548133,35.3,79540.31,0.0,0.11496,7e-05,15.28509]
[1778695554299,35.3,79539.17,0.0,0.11488,7e-05,15.27665]
[1778695555095,35.3,79539.17,0.0,0.11488,7e-05,15.27665]
[1778695555534,35.3,79538.83,0.0,0.11485,7e-05,15.27424]
[1778695556015,35.3,79538.83,0.0,0.11485,7e-05,15.27424]
[1778695556072,35.3,79538.83,0.0,0.11485,7e-05,15.27424]
[1778695556312,35.3,79542.96,0.0,0.11514,7e-05,15.30215]
[1778695558049,35.3,79549.87,0.0,0.11562,7e-05,15.34893]
[1778695558088,35.3,79549.87,0.0,0.11562,7e-05,15.34893]
[1778695558326,35.3,79551.06,0.0,0.1157,7e-05,15.35682]
[1778695563361,35.3,79550.92,0.0,0.11568,7e-05,15.35481]
[1778695563712,35.3,79550.92,0.0,0.11568,7e-05,15.35481]
[1778695564188,35.3,79550.92,0.0,0.11568,7e-05,15.35481]
[1778695564197,35.3,79550.92,0.0,0.11568,7e-05,15.35481]
[1778695564368,35.3,79550.76,0.0,0.11567,7e-05,15.35354]
[1778695566244,35.3,79555.9,0.0,0.11603,7e-05,15.38829]
[1778695566382,35.3,79558.19,0.0,0.11618,7e-05,15.40364]
[1778695571438,35.29,79559.08,0.0,0.11623,7e-05,15.40849]
[1778695577480,35.29,79560.13,0.0,0.11629,7e-05,15.4142]
[1778695582515,35.29,79560.49,0.0,0.11631,7e-05,15.41546]
[1778695587550,35.29,79559.8,0.0,0.11624,7e-05,15.40959]
[1778695592584,35.29,79562.41,0.0,0.11639,7e-05,15.42245]
[1778695597624,35.28,79563.26,0.0,0.11644,7e-05,15.42702]
[1778695599749,35.28,79564.52,0.0,0.11652,7e-05,15.43507]
[1778695600334,35.28,79564.2,0.0,0.1165,7e-05,15.43262]
[1778695605342,35.28,79571.12,0.0,0.11697,7e-05,15.4784]
[1778695607153,35.28,79570.62,0.0,0.11693,7e-05,15.47431]
[1778695607162,35.28,79570.62,0.0,0.11693,7e-05,15.47431]
[1778695607197,35.28,79570.62,0.0,0.11693,7e-05,15.47431]
[1778695607254,35.28,79570.8,0.0,0.11694,7e-05,15.4752]
[1778695609196,35.28,79570.8,0.0,0.11694,7e-05,15.4752]
[1778695609377,35.28,79572.71,0.0,0.11706,7e-05,15.48751]
[1778695614413,35.28,79574.91,0.0,0.1172,7e-05,15.50107]
[1778695615344,35.27,79576.53,0.0,0.11731,7e-05,15.51174]
[1778695615350,35.27,79576.53,0.0,0.11731,7e-05,15.51174]
[1778695617394,35.27,79576.59,0.0,0.11731,7e-05,15.51136]
[1778695617405,35.27,79576.59,0.0,0.11731,7e-05,15.51136]
[1778695619427,35.27,79576.86,0.0,0.11732,7e-05,15.51241]
[1778695619429,35.27,79576.86,0.0,0.11732,7e-05,15.51241]
[1778695619500,35.27,79575.87,0.0,0.11725,7e-05,15.50525]
[1778695619781,35.27,79575.87,0.0,0.11725,7e-05,15.50525]
[1778695621466,35.27,79575.68,0.0,0.11723,7e-05,15.50356]
[1778695622433,35.27,79578.37,0.0,0.11741,7e-05,15.52109]
[1778695623509,35.27,79579.0,0.0,0.11745,7e-05,15.52497]
[1778695623514,35.27,79579.0,0.0,0.11745,7e-05,15.52497]
[1778695623549,35.27,79579.0,0.0,0.11745,7e-05,15.52497]
[1778695623810,35.27,79579.0,0.0,0.11745,7e-05,15.52497]
[1778695625549,35.27,79578.27,0.0,0.11739,7e-05,15.51956]
[1778695626370,35.27,79578.45,0.0,0.1174,7e-05,15.51994]
[1778695627595,35.27,79579.24,0.0,0.11745,7e-05,15.5249]
[1778695627620,35.27,79579.24,0.0,0.11745,7e-05,15.5249]
[1778695627839,35.27,79579.24,0.0,0.11745,7e-05,15.5249]
[1778695629636,35.27,79578.85,0.0,0.11742,7e-05,15.5218]
[1778695630423,35.26,79581.39,0.0,0.11759,7e-05,15.53824]
[1778695631701,35.26,79581.41,0.0,0.11759,7e-05,15.53821]
[1778695631733,35.26,79581.41,0.0,0.11759,7e-05,15.53821]
[1778695631867,35.26,79581.41,0.0,0.11759,7e-05,15.53821]
[1778695633742,35.26,79585.36,0.0,0.11787,7e-05,15.565]
[1778695634411,35.26,79585.13,0.0,0.11784,7e-05,15.56301]
[1778695638262,35.26,79584.27,0.0,0.11778,7e-05,15.55652]
[1778695638276,35.26,79584.27,0.0,0.11778,7e-05,15.55652]
[1778695638367,35.26,79584.27,0.0,0.11778,7e-05,15.55652]
[1778695638426,35.26,79583.66,0.0,0.11773,7e-05,15.55215]
[1778695639900,35.26,79583.66,0.0,0.11773,7e-05,15.55215]
[1778695640365,35.26,79565.5,0.0,0.11644,7e-05,15.42789]
[1778695641924,35.26,79564.22,0.0,0.11635,7e-05,15.41914]
[1778695641935,35.26,79564.22,0.0,0.11635,7e-05,15.41914]
[1778695641939,35.26,79564.79,0.0,0.11639,7e-05,15.42302]
[1778695644959,35.26,79576.22,0.0,0.1172,7e-05,15.50088]
[1778695647837,35.26,79576.81,0.0,0.11724,7e-05,15.50462]
[1778695648455,35.26,79579.83,0.0,0.11745,7e-05,15.52497]
[1778695650124,35.26,79584.8,0.0,0.1178,7e-05,15.55877]
[1778695650145,35.26,79584.8,0.0,0.1178,7e-05,15.55877]
[1778695650224,35.26,79584.8,0.0,0.1178,7e-05,15.55877]
[1778695650225,35.26,79584.91,0.0,0.11781,7e-05,15.5593]
[1778695652183,35.26,79584.91,0.0,0.11778,7e-05,15.55561]
[1778695652354,35.26,79590.71,0.0,0.11819,7e-05,15.59478]
[1778695657370,35.26,79582.9,0.0,0.11762,7e-05,15.54041]
[1778695657924,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695657933,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695657938,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695658307,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695658321,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695658334,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695658368,35.26,79583.13,0.0,0.11764,7e-05,15.54178]
[1778695658469,35.26,79580.11,0.0,0.11742,7e-05,15.52095]
[1778695660341,35.26,79580.31,0.0,0.11744,7e-05,15.52231]
[1778695660381,35.26,79578.46,0.0,0.1173,7e-05,15.50934]
[1778695661810,35.26,79578.38,0.0,0.11729,7e-05,15.50864]
[1778695661816,35.26,79578.38,0.0,0.11729,7e-05,15.50864]
[1778695661830,35.26,79578.38,0.0,0.11729,7e-05,15.50864]
[1778695662403,35.26,79578.38,0.0,0.11729,7e-05,15.50864]
[1778695662079,35.26,79578.38,0.0,0.11729,7e-05,15.50864]
[1778695663358,35.26,79571.65,0.0,0.11681,7e-05,15.4624]
[1778695665938,35.25,79569.42,0.0,0.11666,7e-05,15.44703]
[1778695665950,35.25,79569.42,0.0,0.11666,7e-05,15.44703]
[1778695665952,35.25,79569.42,0.0,0.11666,7e-05,15.44703]
[1778695666476,35.25,79569.42,0.0,0.11666,7e-05,15.44703]
[1778695666514,35.25,79566.18,0.0,0.11642,7e-05,15.42459]
[1778695667114,35.25,79565.5,0.0,0.11638,7e-05,15.41995]
[1778695668505,35.25,79556.55,0.0,0.11574,7e-05,15.35865]
[1778695669442,35.25,79555.56,0.0,0.11567,7e-05,15.35147]
[1778695672597,35.25,79561.83,0.0,0.1161,7e-05,15.39351]
[1778695672602,35.25,79561.83,0.0,0.1161,7e-05,15.39351]
[1778695672619,35.25,79561.83,0.0,0.1161,7e-05,15.39351]
[1778695674171,35.25,79561.9,0.0,0.1161,7e-05,15.39344]
[1778695674661,35.25,79561.9,0.0,0.1161,7e-05,15.39344]
[1778695675435,35.25,79561.74,0.0,0.11609,7e-05,15.39207]
[1778695676704,35.25,79562.14,0.0,0.11611,7e-05,15.39451]
[1778695676727,35.25,79562.14,0.0,0.11611,7e-05,15.39451]
[1778695677184,35.25,79562.14,0.0,0.11611,7e-05,15.39423]
[1778695678764,35.25,79562.56,0.0,0.11614,7e-05,15.39681]
[1778695679481,35.25,79554.8,0.0,0.11559,7e-05,15.34367]
[1778695680091,35.25,79554.8,0.0,0.11559,7e-05,15.34367]
[1778695680100,35.25,79554.8,0.0,0.11559,7e-05,15.34367]
[1778695680216,35.25,79554.8,0.0,0.11558,7e-05,15.34347]
[1778695685242,35.25,79558.0,0.0,0.1158,7e-05,15.36429]
[1778695690275,35.25,79560.39,0.0,0.11596,7e-05,15.37945]
[1778695695310,35.24,79558.47,0.0,0.11581,7e-05,15.36527]
[1778695696146,35.24,79558.47,0.0,0.11581,7e-05,15.36527]
[1778695696499,35.24,79563.59,0.0,0.11617,7e-05,15.39993]
[1778695697192,35.24,79563.59,0.0,0.11617,7e-05,15.39993]
[1778695697198,35.24,79563.59,0.0,0.11617,7e-05,15.39993]
[1778695697324,35.24,79563.59,0.0,0.11616,7e-05,15.39967]
[1778695702326,35.24,79566.2,0.0,0.11634,7e-05,15.41633]
[1778695703988,35.24,79567.59,0.0,0.11643,7e-05,15.42525]
[1778695704437,35.24,79568.26,0.0,0.11647,7e-05,15.42954]
[1778695707422,35.24,79568.69,0.0,0.1165,7e-05,15.43188]
[1778695707427,35.24,79568.69,0.0,0.1165,7e-05,15.43188]
[1778695707461,35.24,79570.51,0.0,0.11662,7e-05,15.444]
[1778695709460,35.24,79570.51,0.0,0.11662,7e-05,15.44368]
[1778695709477,35.24,79571.62,0.0,0.11669,7e-05,15.45093]
[1778695711501,35.24,79571.76,0.0,0.1167,7e-05,15.45155]
[1778695711506,35.24,79572.61,0.0,0.11673,7e-05,15.45334]
[1778695711524,35.24,79572.61,0.0,0.11673,7e-05,15.45334]
[1778695713576,35.24,79573.14,0.0,0.11676,7e-05,15.45631]
[1778695714451,35.23,79573.63,0.0,0.11679,7e-05,15.45932]
[1778695717753,35.23,79581.96,0.0,0.11738,7e-05,15.51578]
[1778695717822,35.23,79581.96,0.0,0.11738,7e-05,15.51578]
[1778695717835,35.23,79581.96,0.0,0.11738,7e-05,15.51578]
[1778695717917,35.23,79581.96,0.0,0.11738,7e-05,15.51578]
[1778695718472,35.23,79581.96,0.0,0.11738,7e-05,15.51565]
[1778695721825,35.23,79583.42,0.0,0.11748,7e-05,15.52518]
[1778695721844,35.23,79583.42,0.0,0.11748,7e-05,15.52518]
[1778695721874,35.23,79583.42,0.0,0.11748,7e-05,15.52518]
[1778695722499,35.23,79582.13,0.0,0.11738,7e-05,15.51619]
[1778695723839,35.23,79581.91,0.0,0.11737,7e-05,15.51453]
[1778695724513,35.23,79581.16,0.0,0.11731,7e-05,15.50924]
[1778695729548,35.23,79579.2,0.0,0.11716,7e-05,15.49502]
[1778695734584,35.23,79569.45,0.0,0.11646,7e-05,15.42765]
[1778695739618,35.23,79568.83,0.0,0.11641,7e-05,15.42283]
[1778695744652,35.23,79568.28,0.0,0.11637,7e-05,15.41852]
[1778695749688,35.23,79564.52,0.0,0.1161,7e-05,15.39228]
[1778695754722,35.23,79564.22,0.0,0.11607,7e-05,15.38966]
[1778695759758,35.23,79570.32,0.0,0.11649,7e-05,15.43039]
[1778695764793,35.22,79571.39,0.0,0.11656,7e-05,15.43678]
[1778695769828,35.22,79571.88,0.0,0.11658,7e-05,15.43907]
[1778695774863,35.22,79569.94,0.0,0.11641,7e-05,15.42106]
[1778695779897,35.22,79565.32,0.0,0.11607,7e-05,15.38859]
[1778695785444,35.22,79565.92,0.0,0.11611,7e-05,15.39187]
[1778695785506,35.22,79569.46,0.0,0.11635,7e-05,15.41555]
[1778695790975,35.21,79569.94,0.0,0.11637,7e-05,15.4175]
[1778695794375,35.21,79569.75,0.0,0.11636,7e-05,15.41594]
[1778695794456,35.21,79568.88,0.0,0.11629,7e-05,15.40922]
[1778695802125,35.21,79565.08,0.0,0.116,7e-05,15.38164]
[1778695808099,35.21,79566.38,0.0,0.11608,7e-05,15.38904]
[1778695813134,35.21,79565.68,0.0,0.11601,7e-05,15.38294]
[1778695818171,35.2,79566.44,0.0,0.11605,7e-05,15.38686]
[1778695823205,35.2,79565.75,0.0,0.11599,7e-05,15.38083]
[1778695828240,35.2,79565.18,0.0,0.11594,7e-05,15.37563]
[1778695833274,35.2,79566.76,0.0,0.11601,7e-05,15.38143]
[1778695838309,35.2,79568.69,0.0,0.11613,7e-05,15.39312]
[1778695843347,35.19,79571.44,0.0,0.11631,7e-05,15.41067]
[1778695845617,35.19,79571.87,0.0,0.11634,7e-05,15.41361]
[1778695845622,35.19,79571.87,0.0,0.11634,7e-05,15.41361]
[1778695846365,35.19,79573.1,0.0,0.11642,7e-05,15.42128]
[1778695851400,35.19,79574.37,0.0,0.1165,7e-05,15.42869]
[1778695856435,35.19,79576.28,0.0,0.11662,7e-05,15.44051]
[1778695861050,35.19,79574.64,0.0,0.11649,7e-05,15.42835]
[1778695861056,35.19,79574.64,0.0,0.11649,7e-05,15.42835]
[1778695861095,35.19,79574.64,0.0,0.11649,7e-05,15.42835]
[1778695861250,35.19,79574.64,0.0,0.11649,7e-05,15.42835]
[1778695861330,35.19,79573.15,0.0,0.11639,7e-05,15.41817]
[1778695866508,35.19,79570.43,0.0,0.11618,7e-05,15.39831]
[1778695867014,35.19,79570.43,0.0,0.11618,7e-05,15.39831]
[1778695868535,35.19,79570.38,0.0,0.11618,7e-05,15.39797]
[1778695868555,35.19,79570.38,0.0,0.11618,7e-05,15.39797]
[1778695868591,35.19,79570.38,0.0,0.11618,7e-05,15.39797]
[1778695868604,35.18,79570.27,0.0,0.11617,7e-05,15.3968]
[1778695870618,35.18,79570.27,0.0,0.11617,7e-05,15.3968]
[1778695871598,35.18,79570.27,0.0,0.11616,7e-05,15.39618]
[1778695874724,35.18,79569.66,0.0,0.11611,7e-05,15.39139]
[1778695874735,35.18,79569.66,0.0,0.11611,7e-05,15.39139]
[1778695876772,35.18,79570.73,0.0,0.11618,7e-05,15.39829]
[1778695876783,35.18,79570.73,0.0,0.11618,7e-05,15.39829]
[1778695881812,35.18,79572.92,0.0,0.11632,7e-05,15.4121]
[1778695882934,35.18,79572.93,0.0,0.11632,7e-05,15.41194]
[1778695882944,35.18,79572.93,0.0,0.11632,7e-05,15.41194]
[1778695883626,35.18,79572.93,0.0,0.11632,7e-05,15.41172]
[1778695884995,35.18,79573.25,0.0,0.11634,7e-05,15.41368]
[1778695885642,35.18,79574.05,0.0,0.11639,7e-05,15.41891]
[1778695886587,35.18,79574.05,0.0,0.11639,7e-05,15.41891]
[1778695886647,35.18,79574.94,0.0,0.11645,7e-05,15.42476]
[1778695892689,35.18,79581.59,0.0,0.11689,7e-05,15.46496]
[1778695897724,35.17,79583.74,0.0,0.11702,7e-05,15.47843]
[1778695902759,35.17,79584.72,0.0,0.11708,7e-05,15.48395]
[1778695908802,35.17,79589.18,0.0,0.11738,7e-05,15.51307]
[1778695913836,35.17,79591.83,0.0,0.11756,7e-05,15.53012]
[1778695918871,35.17,79595.01,0.0,0.11777,7e-05,15.55086]
[1778695923906,35.17,79595.1,0.0,0.11777,7e-05,15.55048]
[1778695929948,35.16,79597.01,0.0,0.11789,7e-05,15.56246]
[1778695934983,35.16,79594.4,0.0,0.1177,7e-05,15.54379]
[1778695940020,35.16,79595.34,0.0,0.11776,7e-05,15.54946]
[1778695945056,35.16,79596.79,0.0,0.11785,7e-05,15.55867]
[1778695950091,35.16,79598.51,0.0,0.11797,7e-05,15.56976]
[1778695952476,35.16,79599.17,0.0,0.11799,7e-05,15.5703]
[1778695952480,35.16,79599.17,0.0,0.11799,7e-05,15.5703]
[1778695952577,35.16,79599.24,0.0,0.118,7e-05,15.57078]
[1778695961169,35.16,79599.45,0.0,0.118,7e-05,15.571]
[1778695966328,35.16,79607.67,0.0,0.11858,7e-05,15.62676]
[1778695972373,35.15,79608.46,0.0,0.11862,7e-05,15.63099]
[1778695977149,35.15,79606.36,0.0,0.11846,7e-05,15.61572]
[1778695977712,35.15,79606.36,0.0,0.11846,7e-05,15.61572]
[1778695977749,35.15,79597.75,0.0,0.11784,7e-05,15.55634]
[1778695979066,35.15,79597.75,0.0,0.11784,7e-05,15.55634]
[1778695979598,35.15,79597.75,0.0,0.11784,7e-05,15.55634]
[1778695979640,35.15,79581.11,0.0,0.11666,7e-05,15.44229]
[1778695981120,35.15,79581.11,0.0,0.11666,7e-05,15.44229]
[1778695981152,35.15,79581.11,0.0,0.11666,7e-05,15.44229]
[1778695981318,35.15,79579.43,0.0,0.11654,7e-05,15.43086]
[1778695983140,35.15,79578.82,0.0,0.1165,7e-05,15.42676]
[1778695983772,35.15,79577.0,0.0,0.11637,7e-05,15.41445]
[1778695985176,35.15,79576.84,0.0,0.11636,7e-05,15.41336]
[1778695985187,35.15,79576.84,0.0,0.11636,7e-05,15.41336]
[1778695986487,35.15,79578.26,0.0,0.11646,7e-05,15.4232]
[1778695986498,35.15,79578.26,0.0,0.11646,7e-05,15.4232]
[1778695987260,35.15,79580.77,0.0,0.11664,7e-05,15.44041]
[1778695987264,35.15,79580.77,0.0,0.11664,7e-05,15.44041]
[1778695987277,35.15,79580.77,0.0,0.11664,7e-05,15.44041]
[1778695987302,35.15,79580.77,0.0,0.11664,7e-05,15.44041]
[1778695987362,35.15,79580.77,0.0,0.11664,7e-05,15.44041]
[1778695989303,35.15,79580.87,0.0,0.11665,7e-05,15.44111]
[1778695989729,35.15,79580.97,0.0,0.11666,7e-05,15.44179]
[1778695993419,35.15,79579.81,0.0,0.11657,7e-05,15.43385]
[1778695993428,35.15,79579.81,0.0,0.11657,7e-05,15.43385]
[1778695995472,35.15,79578.65,0.0,0.11649,7e-05,15.42592]
[1778695995484,35.15,79578.65,0.0,0.11649,7e-05,15.42592]
[1778695995555,35.15,79578.81,0.0,0.1165,7e-05,15.42699]
[1778695997522,35.15,79578.81,0.0,0.1165,7e-05,15.42699]
[1778695997707,35.15,79577.31,0.0,0.1164,7e-05,15.41671]
[1778695998844,35.15,79576.87,0.0,0.11636,7e-05,15.41368]
[1778695998862,35.15,79576.87,0.0,0.11636,7e-05,15.41368]
[1778695998886,35.15,79576.87,0.0,0.11636,7e-05,15.41368]
[1778695999060,35.15,79576.87,0.0,0.11636,7e-05,15.41368]
[1778695999561,35.15,79576.87,0.0,0.11636,7e-05,15.41368]
[1778695999703,35.15,79572.38,0.0,0.11605,7e-05,15.38296]
[1778696003658,35.15,79571.04,0.0,0.11595,7e-05,15.3739]
[1778696003667,35.15,79571.04,0.0,0.11595,7e-05,15.3739]
[1778696003759,35.15,79570.66,0.0,0.11593,7e-05,15.37133]
[1778696005715,35.15,79570.66,0.0,0.11593,7e-05,15.37136]
[1778696005756,35.15,79571.44,0.0,0.11598,7e-05,15.37671]
[1778696007938,35.15,79570.36,0.0,0.11591,7e-05,15.36935]
[1778696008732,35.15,79572.66,0.0,0.11607,7e-05,15.38508]
[1778696013779,35.15,79580.95,0.0,0.11663,7e-05,15.43788]
[1778696017983,35.15,79582.12,0.0,0.11671,7e-05,15.44556]
[1778696017987,35.15,79582.12,0.0,0.11671,7e-05,15.44556]
[1778696020023,35.15,79581.92,0.0,0.11669,7e-05,15.44397]
[1778696020595,35.15,79585.5,0.0,0.11695,7e-05,15.46837]
[1778696023536,35.15,79587.28,0.0,0.11707,7e-05,15.48033]
[1778696024161,35.15,79589.13,0.0,0.1172,7e-05,15.49289]
[1778696024192,35.15,79589.13,0.0,0.1172,7e-05,15.49289]
[1778696024202,35.15,79589.13,0.0,0.1172,7e-05,15.49289]
[1778696024255,35.15,79589.13,0.0,0.1172,7e-05,15.49289]
[1778696026199,35.15,79589.32,0.0,0.11721,7e-05,15.49394]
[1778696026266,35.15,79589.32,0.0,0.11721,7e-05,15.49394]
[1778696026277,35.15,79589.32,0.0,0.11721,7e-05,15.49394]
[1778696026326,35.15,79589.32,0.0,0.11721,7e-05,15.49394]
[1778696028249,35.15,79588.65,0.0,0.11716,7e-05,15.48911]
[1778696028287,35.15,79588.65,0.0,0.11716,7e-05,15.48911]
[1778696028330,35.15,79588.65,0.0,0.11716,7e-05,15.48911]
[1778696030282,35.15,79588.25,0.0,0.11713,7e-05,15.48613]
[1778696030343,35.15,79588.25,0.0,0.11713,7e-05,15.48613]
[1778696030353,35.15,79588.25,0.0,0.11713,7e-05,15.48613]
[1778696030402,35.15,79588.25,0.0,0.11713,7e-05,15.48613]
[1778696032331,35.15,79587.18,0.0,0.11705,7e-05,15.47869]
[1778696032382,35.15,79587.18,0.0,0.11705,7e-05,15.47869]
[1778696032414,35.15,79587.18,0.0,0.11705,7e-05,15.47869]
[1778696032844,35.15,79587.18,0.0,0.11705,7e-05,15.47869]
[1778696032679,35.15,79586.85,0.0,0.11703,7e-05,15.47632]
[1778696032870,35.15,79586.85,0.0,0.11703,7e-05,15.47632]
[1778696033769,35.15,79589.94,0.0,0.11724,7e-05,15.49726]
[1778696034130,35.15,79589.94,0.0,0.11724,7e-05,15.49726]
[1778696040735,35.15,79592.43,0.0,0.11741,7e-05,15.51336]
[1778696045770,35.15,79593.31,0.0,0.11747,7e-05,15.51878]
[1778696051812,35.15,79595.75,0.0,0.11763,7e-05,15.53476]
[1778696056848,35.14,79599.67,0.0,0.11791,7e-05,15.56111]
[1778696061882,35.14,79602.07,0.0,0.11807,7e-05,15.57687]
[1778696066917,35.14,79605.25,0.0,0.11829,7e-05,15.59797]
[1778696071952,35.14,79605.24,0.0,0.11826,7e-05,15.59323]
[1778696076988,35.14,79606.15,0.0,0.11831,7e-05,15.5987]
[1778696082023,35.14,79605.26,0.0,0.11824,7e-05,15.59197]
[1778696087057,35.14,79602.51,0.0,0.11804,7e-05,15.57217]
[1778696092093,35.14,79602.41,0.0,0.11802,7e-05,15.57068]
[1778696097128,35.13,79603.75,0.0,0.11811,7e-05,15.57904]
[1778696102163,35.13,79605.57,0.0,0.11823,7e-05,15.59088]
[1778696105473,35.13,79612.68,0.0,0.11874,7e-05,15.63936]
[1778696105954,35.13,79613.74,0.0,0.11881,7e-05,15.64645]
[1778696106820,35.13,79616.45,0.0,0.119,7e-05,15.66434]
[1778696107995,35.13,79617.31,0.0,0.11906,7e-05,15.67025]
[1778696108004,35.13,79617.31,0.0,0.11906,7e-05,15.67025]
[1778696108021,35.13,79617.31,0.0,0.11906,7e-05,15.67025]
[1778696109857,35.13,79617.43,0.0,0.11906,7e-05,15.6708]
[1778696109863,35.13,79617.43,0.0,0.11906,7e-05,15.6708]
[1778696114870,35.13,79626.51,0.0,0.1197,7e-05,15.73143]
[1778696118233,35.13,79625.89,0.0,0.11964,7e-05,15.72574]
[1778696118243,35.13,79625.89,0.0,0.11964,7e-05,15.72574]
[1778696123259,35.12,79623.47,0.0,0.11944,7e-05,15.70737]
[1778696124357,35.12,79623.47,0.0,0.11944,7e-05,15.70703]
[1778696124367,35.12,79623.47,0.0,0.11944,7e-05,15.70703]
[1778696124398,35.12,79623.47,0.0,0.11944,7e-05,15.70703]
[1778696124405,35.12,79625.37,0.0,0.11958,7e-05,15.72011]
[1778696126416,35.12,79625.37,0.0,0.11958,7e-05,15.72006]
[1778696126467,35.12,79625.37,0.0,0.11958,7e-05,15.72006]
[1778696126508,35.12,79627.98,0.0,0.11977,7e-05,15.73797]
[1778696128457,35.12,79627.98,0.0,0.11976,7e-05,15.7379]
[1778696128931,35.12,79627.77,0.0,0.11975,7e-05,15.7363]
[1778696132557,35.12,79627.23,0.0,0.11968,7e-05,15.72865]
[1778696132560,35.12,79627.23,0.0,0.11968,7e-05,15.72865]
[1778696132571,35.12,79627.23,0.0,0.11968,7e-05,15.72865]
[1778696134582,35.12,79626.96,0.0,0.11966,7e-05,15.72665]
[1778696134597,35.12,79626.96,0.0,0.11966,7e-05,15.72665]
[1778696136633,35.12,79629.32,0.0,0.11983,7e-05,15.74277]
[1778696136667,35.12,79629.32,0.0,0.11983,7e-05,15.74277]
[1778696136768,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138119,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138167,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138684,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138743,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138751,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138805,35.12,79629.73,0.0,0.11986,7e-05,15.74552]
[1778696138905,35.12,79627.76,0.0,0.11972,7e-05,15.73178]
[1778696140731,35.12,79627.76,0.0,0.11972,7e-05,15.73178]
[1778696140782,35.12,79627.76,0.0,0.11972,7e-05,15.73178]
[1778696140795,35.12,79627.76,0.0,0.11972,7e-05,15.73178]
[1778696140844,35.12,79627.76,0.0,0.11972,7e-05,15.73178]
[1778696142779,35.12,79627.74,0.0,0.11971,7e-05,15.73154]
[1778696142827,35.12,79627.74,0.0,0.11971,7e-05,15.73154]
[1778696142837,35.12,79627.74,0.0,0.11971,7e-05,15.73154]
[1778696142888,35.12,79627.74,0.0,0.11971,7e-05,15.73154]
[1778696143271,35.12,79628.49,0.0,0.11976,7e-05,15.73651]
[1778696145519,35.12,79628.63,0.0,0.11977,7e-05,15.73739]
[1778696146883,35.12,79629.81,0.0,0.11986,7e-05,15.74543]
[1778696146946,35.12,79629.81,0.0,0.11986,7e-05,15.74543]
[1778696146956,35.12,79629.81,0.0,0.11986,7e-05,15.74543]
[1778696147006,35.12,79630.23,0.0,0.11989,7e-05,15.74817]
[1778696148936,35.12,79630.23,0.0,0.11989,7e-05,15.74817]
[1778696148991,35.12,79630.67,0.0,0.11992,7e-05,15.7512]
[1778696148999,35.12,79630.67,0.0,0.11992,7e-05,15.7512]
[1778696149050,35.12,79630.67,0.0,0.11992,7e-05,15.7512]
[1778696150995,35.12,79631.17,0.0,0.11995,7e-05,15.75451]
[1778696151035,35.12,79631.17,0.0,0.11995,7e-05,15.75451]
[1778696151070,35.12,79631.17,0.0,0.11995,7e-05,15.75451]
[1778696151136,35.12,79631.65,0.0,0.11999,7e-05,15.75769]
[1778696152638,35.12,79631.65,0.0,0.11999,7e-05,15.75769]
[1778696152667,35.12,79631.65,0.0,0.11999,7e-05,15.75769]
[1778696152972,35.12,79631.65,0.0,0.11999,7e-05,15.75769]
[1778696152757,35.12,79631.54,0.0,0.11998,7e-05,15.75688]
[1778696155582,35.12,79618.48,0.0,0.11903,7e-05,15.6666]
[1778696160617,35.12,79618.47,0.0,0.11904,7e-05,15.66698]
[1778696165652,35.12,79615.73,0.0,0.11885,7e-05,15.6487]
[1778696171694,35.12,79616.18,0.0,0.11887,7e-05,15.65079]
[1778696179750,35.12,79616.93,0.0,0.11891,7e-05,15.65469]
[1778696184831,35.12,79616.87,0.0,0.1189,7e-05,15.65358]
[1778696190827,35.11,79616.62,0.0,0.11887,7e-05,15.6512]
[1778696195862,35.12,79617.19,0.0,0.1189,7e-05,15.65231]
[1778696201904,35.12,79618.14,0.0,0.11898,7e-05,15.65976]
[1778696207946,35.12,79619.23,0.0,0.11906,7e-05,15.6682]
[1778696212981,35.12,79618.47,0.0,0.11902,7e-05,15.66361]
[1778696218016,35.12,79617.86,0.0,0.11898,7e-05,15.66039]
[1778696223054,35.12,79618.74,0.0,0.11906,7e-05,15.66727]
[1778696225068,35.12,79603.74,0.0,0.11799,7e-05,15.56471]
[1778696231110,35.13,79601.05,0.0,0.11781,7e-05,15.54768]
[1778696237378,35.13,79599.41,0.0,0.11769,7e-05,15.53641]
[1778696238025,35.13,79599.41,0.0,0.11769,7e-05,15.53641]
[1778696238592,35.13,79597.72,0.0,0.11757,7e-05,15.52478]
[1778696238639,35.13,79588.31,0.0,0.1169,7e-05,15.46027]
[1778696239907,35.13,79577.3,0.0,0.11612,7e-05,15.38514]
[1778696243048,35.13,79568.86,0.0,0.11553,7e-05,15.32764]
[1778696243054,35.13,79568.86,0.0,0.11553,7e-05,15.32764]
[1778696244018,35.13,79563.03,0.0,0.11512,7e-05,15.28784]
[1778696244030,35.13,79557.69,0.0,0.11475,7e-05,15.2516]
[1778696245133,35.13,79557.69,0.0,0.11475,7e-05,15.2516]
[1778696245139,35.13,79557.69,0.0,0.11475,7e-05,15.2516]
[1778696246045,35.13,79557.61,0.0,0.11474,7e-05,15.25131]
[1778696247140,35.13,79557.74,0.0,0.11475,7e-05,15.2522]
[1778696247155,35.13,79557.74,0.0,0.11475,7e-05,15.2522]
[1778696253296,35.13,79553.55,0.0,0.11445,7e-05,15.22078]
[1778696253368,35.13,79552.67,0.0,0.11438,7e-05,15.21478]
[1778696255321,35.13,79552.67,0.0,0.11439,7e-05,15.21493]
[1778696256093,35.13,79553.04,0.0,0.11442,7e-05,15.21774]
[1778696261123,35.13,79556.04,0.0,0.11463,7e-05,15.23892]
[1778696261462,35.13,79556.04,0.0,0.11463,7e-05,15.23892]
[1778696261466,35.13,79556.04,0.0,0.11463,7e-05,15.23892]
[1778696261487,35.13,79556.04,0.0,0.11463,7e-05,15.23892]
[1778696261527,35.13,79556.47,0.0,0.11466,7e-05,15.24185]
[1778696263497,35.13,79556.47,0.0,0.11466,7e-05,15.24198]
[1778696263999,35.13,79556.69,0.0,0.11468,7e-05,15.2436]
[1778696267087,35.13,79571.37,0.0,0.11572,7e-05,15.34405]
[1778696267584,35.13,79571.37,0.0,0.11572,7e-05,15.34405]
[1778696267596,35.13,79571.37,0.0,0.11572,7e-05,15.34405]
[1778696269636,35.13,79572.14,0.0,0.11577,7e-05,15.34926]
[1778696269643,35.13,79572.14,0.0,0.11577,7e-05,15.34926]
[1778696269897,35.13,79572.14,0.0,0.11577,7e-05,15.34926]
[1778696269993,35.13,79571.92,0.0,0.11575,7e-05,15.34765]
[1778696275466,35.13,79576.46,0.0,0.11608,7e-05,15.37921]
[1778696279926,35.13,79576.04,0.0,0.11605,7e-05,15.37647]
[1778696279945,35.13,79575.98,0.0,0.11605,7e-05,15.37623]
[1778696284029,35.13,79578.36,0.0,0.11622,7e-05,15.39255]
[1778696284087,35.13,79574.55,0.0,0.11595,7e-05,15.36652]
[1778696288869,35.13,79568.01,0.0,0.11549,7e-05,15.32209]
[1778696290171,35.13,79567.88,0.0,0.11548,7e-05,15.32136]
[1778696292985,35.13,79567.01,0.0,0.11542,7e-05,15.31551]
[1778696294243,35.13,79566.78,0.0,0.11541,7e-05,15.31419]
[1778696298847,35.13,79566.96,0.0,0.11542,7e-05,15.31573]
[1778696299115,35.13,79566.87,0.0,0.11542,7e-05,15.31519]
[1778696304151,35.13,79567.44,0.0,0.11546,7e-05,15.31941]
[1778696309171,35.14,79566.63,0.0,0.11541,7e-05,15.31418]
[1778696314183,35.14,79566.97,0.0,0.11541,7e-05,15.31312]
[1778696321531,35.14,79566.94,0.0,0.11541,7e-05,15.31326]
[1778696321746,35.14,79567.28,0.0,0.11544,7e-05,15.31564]
[1778696323758,35.14,79579.69,0.0,0.11631,7e-05,15.40055]
[1778696328793,35.14,79582.92,0.0,0.11654,7e-05,15.42223]
[1778696333069,35.14,79583.57,0.0,0.11658,7e-05,15.42633]
[1778696333142,35.14,79589.73,0.0,0.11702,7e-05,15.46839]
[1778696338863,35.13,79590.41,0.0,0.11706,7e-05,15.47227]
[1778696339882,35.13,79590.41,0.0,0.11706,7e-05,15.47227]
[1778696339888,35.13,79589.09,0.0,0.11696,7e-05,15.46292]
[1778696344905,35.13,79596.54,0.0,0.11748,7e-05,15.51316]
[1778696349940,35.13,79598.64,0.0,0.11762,7e-05,15.52676]
[1778696354975,35.13,79607.89,0.0,0.11827,7e-05,15.58939]
[1778696357236,35.13,79607.91,0.0,0.11827,7e-05,15.58911]
[1778696357596,35.13,79607.91,0.0,0.11827,7e-05,15.58911]
[1778696358202,35.13,79609.85,0.0,0.11841,7e-05,15.60223]
[1778696359636,35.13,79610.9,0.0,0.11848,7e-05,15.60924]
[1778696359672,35.13,79610.9,0.0,0.11848,7e-05,15.60924]
[1778696360012,35.13,79610.9,0.0,0.11848,7e-05,15.60903]
[1778696361681,35.13,79612.47,0.0,0.11859,7e-05,15.6196]
[1778696361744,35.13,79612.47,0.0,0.11859,7e-05,15.6196]
[1778696362025,35.13,79612.96,0.0,0.11862,7e-05,15.62275]
[1778696363714,35.13,79613.53,0.0,0.11866,7e-05,15.62645]
[1778696363776,35.13,79613.53,0.0,0.11866,7e-05,15.62645]
[1778696363785,35.13,79613.53,0.0,0.11866,7e-05,15.62645]
[1778696363842,35.13,79613.53,0.0,0.11866,7e-05,15.62645]
[1778696365029,35.13,79613.51,0.0,0.11866,7e-05,15.6261]
[1778696370081,35.12,79615.78,0.0,0.11881,7e-05,15.64044]
[1778696375116,35.12,79617.99,0.0,0.11893,7e-05,15.65107]
[1778696380150,35.12,79621.95,0.0,0.1192,7e-05,15.67689]
[1778696385187,35.12,79623.48,0.0,0.1193,7e-05,15.68609]
[1778696386506,35.12,79623.75,0.0,0.11931,7e-05,15.68766]
[1778696386823,35.12,79623.75,0.0,0.11931,7e-05,15.68766]
[1778696387201,35.12,79624.69,0.0,0.11938,7e-05,15.69384]
[1778696392225,35.12,79630.94,0.0,0.11983,7e-05,15.73676]
[1778696394322,35.12,79631.18,0.0,0.11984,7e-05,15.73834]
[1778696394363,35.12,79631.18,0.0,0.11984,7e-05,15.73834]
[1778696394367,35.12,79631.59,0.0,0.11987,7e-05,15.74117]
[1778696395485,35.12,79631.59,0.0,0.11987,7e-05,15.74117]
[1778696395721,35.12,79631.59,0.0,0.11987,7e-05,15.74117]
[1778696395993,35.12,79631.59,0.0,0.11987,7e-05,15.74117]
[1778696396016,35.12,79634.03,0.0,0.12005,7e-05,15.75794]
[1778696397188,35.12,79634.03,0.0,0.12005,7e-05,15.75794]
[1778696397381,35.12,79634.03,0.0,0.12005,7e-05,15.75794]
[1778696397403,35.12,79714.6,0.0,0.12598,7e-05,16.31579]
[1778696398297,35.12,79713.81,0.0,0.12591,7e-05,16.31007]
[1778696399723,35.12,79713.81,0.0,0.12591,7e-05,16.31007]
[1778696399740,35.12,79713.81,0.0,0.12591,7e-05,16.31007]
[1778696399824,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400398,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400427,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400710,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400722,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400899,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696400928,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696401138,35.12,79718.78,0.0,0.12628,7e-05,16.34424]
[1778696401232,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401382,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401401,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401657,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401668,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401907,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696401936,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696402222,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696402232,35.12,79716.81,0.0,0.12614,7e-05,16.3306]
[1778696402008,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402453,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402468,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402621,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402646,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402747,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402772,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402894,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402925,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696402978,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696403013,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696403104,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696403138,35.12,79716.14,0.0,0.12608,7e-05,16.32573]
[1778696403239,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403272,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403289,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403419,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403436,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403608,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403618,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403734,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403766,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403881,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696403916,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696404049,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696404063,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696404158,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696404184,35.12,79716.67,0.0,0.12612,7e-05,16.32921]
[1778696404259,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404272,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404385,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404418,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404490,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404506,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404700,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404713,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404784,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404801,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404931,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696404948,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696405073,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696405102,35.12,79717.24,0.0,0.12616,7e-05,16.33297]
[1778696405150,35.12,79717.69,0.0,0.12619,7e-05,16.3359]
[1778696410385,35.11,79715.7,0.0,0.12603,7e-05,16.32079]
[1778696411670,35.11,79715.7,0.0,0.12603,7e-05,16.32079]
[1778696412775,35.11,79713.45,0.0,0.12586,7e-05,16.30495]
[1778696412794,35.11,79713.45,0.0,0.12586,7e-05,16.30495]
[1778696412805,35.11,79713.45,0.0,0.12586,7e-05,16.30495]
[1778696412888,35.11,79716.41,0.0,0.12608,7e-05,16.32535]
[1778696413758,35.11,79716.41,0.0,0.12608,7e-05,16.32535]
[1778696413784,35.11,79716.41,0.0,0.12608,7e-05,16.32535]
[1778696413823,35.11,79719.95,0.0,0.12634,7e-05,16.34975]
[1778696415235,35.11,79719.95,0.0,0.12634,7e-05,16.34975]
[1778696416899,35.11,79720.02,0.0,0.12634,7e-05,16.34969]
[1778696416982,35.11,79719.0,0.0,0.12626,7e-05,16.3423]
[1778696422466,35.11,79723.56,0.0,0.12658,8e-05,16.37215]
[1778696427501,35.11,79724.6,0.0,0.12664,8e-05,16.37779]
[1778696428538,35.11,79724.6,0.0,0.12664,8e-05,16.37779]
[1778696431997,35.1,79712.03,0.0,0.12569,7e-05,16.28943]
[1778696432252,35.1,79712.03,0.0,0.12569,7e-05,16.28943]
[1778696434099,35.1,79712.87,0.0,0.12572,7e-05,16.29108]
[1778696437125,35.1,79719.12,0.0,0.12618,7e-05,16.33381]
[1778696437198,35.1,79721.09,0.0,0.12633,7e-05,16.34724]
[1778696439559,35.1,79722.26,0.0,0.12641,7e-05,16.35485]
[1778696439622,35.1,79724.92,0.0,0.12661,8e-05,16.37304]
[1778696445627,35.1,79720.82,0.0,0.12628,7e-05,16.34248]
[1778696447895,35.1,79720.86,0.0,0.12627,7e-05,16.34242]
[1778696447993,35.1,79721.85,0.0,0.12635,7e-05,16.34898]
[1778696449873,35.09,79737.1,0.0,0.12748,8e-05,16.45453]
[1778696455016,35.09,79743.35,0.0,0.12794,8e-05,16.4966]
[1778696460740,35.09,79743.18,0.0,0.12791,8e-05,16.49407]
[1778696462059,35.09,79743.18,0.0,0.12791,8e-05,16.49407]
[1778696462209,35.09,79743.18,0.0,0.12791,8e-05,16.49407]
[1778696462504,35.09,79745.16,0.0,0.12806,8e-05,16.5077]
[1778696462707,35.09,79745.16,0.0,0.12806,8e-05,16.5077]
[1778696462897,35.09,79745.16,0.0,0.12806,8e-05,16.5077]
[1778696463051,35.09,79745.16,0.0,0.12806,8e-05,16.5077]
[1778696463230,35.09,79755.57,0.0,0.12885,8e-05,16.5804]
[1778696463798,35.09,79755.57,0.0,0.12885,8e-05,16.5804]
[1778696464037,35.09,79755.57,0.0,0.12885,8e-05,16.5804]
[1778696464285,35.09,79777.95,0.0,0.13056,8e-05,16.737]
[1778696465222,35.09,79777.95,0.0,0.13056,8e-05,16.737]
[1778696465310,35.09,79785.38,0.0,0.13112,8e-05,16.78897]
[1778696465350,35.09,79785.38,0.0,0.13112,8e-05,16.78897]
[1778696467165,35.09,79785.38,0.0,0.13112,8e-05,16.78869]
[1778696467266,35.09,79781.7,0.0,0.13083,8e-05,16.7622]
[1778696472400,35.09,79774.89,0.0,0.1303,8e-05,16.71335]
[1778696472407,35.09,79774.89,0.0,0.1303,8e-05,16.71335]
[1778696472464,35.09,79774.89,0.0,0.1303,8e-05,16.71335]
[1778696472842,35.09,79774.63,0.0,0.13027,8e-05,16.7113]
[1778696474451,35.09,79773.48,0.0,0.13018,8e-05,16.70302]
[1778696475279,35.08,79773.52,0.0,0.13018,8e-05,16.70287]
[1778696480279,35.08,79777.32,0.0,0.13046,8e-05,16.72869]
[1778696484689,35.08,79779.65,0.0,0.13063,8e-05,16.74388]
[1778696484693,35.08,79779.65,0.0,0.13063,8e-05,16.74388]
[1778696484696,35.08,79779.65,0.0,0.13063,8e-05,16.74388]
[1778696486751,35.08,79785.67,0.0,0.13109,8e-05,16.7856]
[1778696486761,35.08,79785.67,0.0,0.13109,8e-05,16.7856]
[1778696488786,35.08,79787.86,0.0,0.13125,8e-05,16.80035]
[1778696488789,35.08,79787.86,0.0,0.13125,8e-05,16.80035]
[1778696488799,35.08,79787.86,0.0,0.13125,8e-05,16.80035]
[1778696489241,35.08,79788.08,0.0,0.13126,8e-05,16.80157]
[1778696492895,35.08,79783.38,0.0,0.13086,8e-05,16.7639]
[1778696492901,35.08,79783.38,0.0,0.13086,8e-05,16.7639]
[1778696492906,35.08,79783.38,0.0,0.13086,8e-05,16.7639]
[1778696494923,35.08,79780.35,0.0,0.13063,8e-05,16.74211]
[1778696494958,35.08,79780.35,0.0,0.13063,8e-05,16.74211]
[1778696495026,35.08,79781.24,0.0,0.13069,8e-05,16.74835]
[1778696496979,35.08,79781.24,0.0,0.13069,8e-05,16.74809]
[1778696497131,35.08,79781.24,0.0,0.13069,8e-05,16.74809]
[1778696497134,35.08,79781.24,0.0,0.13069,8e-05,16.74809]
[1778696497190,35.08,79781.24,0.0,0.13069,8e-05,16.74809]
[1778696497197,35.08,79780.9,0.0,0.13066,8e-05,16.74516]
[1778696499021,35.08,79780.9,0.0,0.13066,8e-05,16.74516]
[1778696499301,35.07,79775.28,0.0,0.13022,8e-05,16.70529]
[1778696504352,35.07,79774.86,0.0,0.13018,8e-05,16.7015]
[1778696505202,35.07,79772.76,0.0,0.13002,8e-05,16.6866]
[1778696505209,35.07,79772.76,0.0,0.13002,8e-05,16.6866]
[1778696510209,35.07,79773.16,0.0,0.13004,8e-05,16.6885]
[1778696512025,35.07,79774.23,0.0,0.13012,8e-05,16.69564]
[1778696512027,35.07,79774.23,0.0,0.13012,8e-05,16.69564]
[1778696512124,35.07,79775.57,0.0,0.13022,8e-05,16.70483]
[1778696512592,35.07,79775.57,0.0,0.13022,8e-05,16.70483]
[1778696513330,35.07,79783.35,0.0,0.13081,8e-05,16.75921]
[1778696513527,35.07,79783.35,0.0,0.13081,8e-05,16.75921]
[1778696513897,35.07,79783.35,0.0,0.13081,8e-05,16.75921]
[1778696514240,35.07,79783.35,0.0,0.13081,8e-05,16.75921]
[1778696514319,35.07,79783.35,0.0,0.13081,8e-05,16.75921]
[1778696514267,35.07,79786.46,0.0,0.13105,8e-05,16.7808]
[1778696515354,35.07,79778.32,0.0,0.13042,8e-05,16.72343]
[1778696519276,35.07,79767.37,0.0,0.12957,8e-05,16.64595]
[1778696519527,35.07,79767.37,0.0,0.12957,8e-05,16.64595]
[1778696519557,35.07,79767.37,0.0,0.12957,8e-05,16.64595]
[1778696520179,35.07,79767.37,0.0,0.12957,8e-05,16.64582]
[1778696521558,35.07,79768.02,0.0,0.12962,8e-05,16.65024]
[1778696522369,35.07,79767.16,0.0,0.12955,8e-05,16.64409]
[1778696523700,35.07,79768.29,0.0,0.12964,8e-05,16.65187]
[1778696523724,35.07,79768.29,0.0,0.12964,8e-05,16.65187]
[1778696523727,35.07,79768.29,0.0,0.12964,8e-05,16.65187]
[1778696523929,35.07,79768.29,0.0,0.12964,8e-05,16.65187]
[1778696529241,35.07,79766.4,0.0,0.12949,8e-05,16.63799]
[1778696534280,35.07,79768.98,0.0,0.12968,8e-05,16.65545]
[1778696539313,35.06,79768.33,0.0,0.12962,8e-05,16.65036]
[1778696544348,35.06,79769.13,0.0,0.12968,8e-05,16.6554]
[1778696545110,35.06,79769.13,0.0,0.12968,8e-05,16.6554]
[1778696546126,35.06,79764.2,0.0,0.1293,8e-05,16.62082]
[1778696546361,35.06,79758.23,0.0,0.12884,8e-05,16.57901]
[1778696546972,35.06,79758.23,0.0,0.12884,8e-05,16.57901]
[1778696547370,35.06,79756.28,0.0,0.12869,8e-05,16.56534]
[1778696549383,35.06,79746.99,0.0,0.12799,8e-05,16.50051]
[1778696550510,35.06,79743.21,0.0,0.12771,8e-05,16.47421]
[1778696556432,35.07,79740.05,0.0,0.12745,8e-05,16.4493]
[1778696561467,35.07,79740.55,0.0,0.1275,8e-05,16.45373]
[1778696563034,35.07,79740.55,0.0,0.1275,8e-05,16.45373]
[1778696564476,35.07,79735.02,0.0,0.12709,8e-05,16.41581]
[1778696568417,35.07,79720.62,0.0,0.126,7e-05,16.31448]
[1778696573428,35.07,79720.14,0.0,0.12596,7e-05,16.31048]
[1778696578431,35.06,79724.4,0.0,0.12627,8e-05,16.3393]
[1778696583450,35.06,79733.28,0.0,0.12692,8e-05,16.39962]
[1778696588527,35.06,79744.04,0.0,0.12772,8e-05,16.47362]
[1778696589409,35.06,79744.04,0.0,0.12772,8e-05,16.47362]
[1778696590713,35.06,79747.88,0.0,0.128,8e-05,16.50012]
[1778696590741,35.06,79747.88,0.0,0.128,8e-05,16.50012]
[1778696591060,35.06,79747.88,0.0,0.128,8e-05,16.50012]
[1778696591069,35.06,79747.88,0.0,0.128,8e-05,16.50012]
[1778696593129,35.06,79748.75,0.0,0.12807,8e-05,16.50632]
[1778696593415,35.06,79755.18,0.0,0.12856,8e-05,16.55141]
[1778696595940,35.06,79759.54,0.0,0.12889,8e-05,16.58201]
[1778696595965,35.06,79759.54,0.0,0.12889,8e-05,16.58201]
[1778696596030,35.06,79761.02,0.0,0.129,8e-05,16.59237]
[1778696597007,35.06,79761.02,0.0,0.129,8e-05,16.59237]
[1778696597014,35.06,79761.02,0.0,0.129,8e-05,16.59237]
[1778696597435,35.06,79762.04,0.0,0.12908,8e-05,16.59958]
[1778696597547,35.06,79762.04,0.0,0.12908,8e-05,16.59958]
[1778696598378,35.06,79751.69,0.0,0.1283,8e-05,16.52734]
[1778696599289,35.06,79751.69,0.0,0.1283,8e-05,16.52734]
[1778696599436,35.06,79747.59,0.0,0.12799,8e-05,16.49887]
[1778696604468,35.06,79747.31,0.0,0.12798,8e-05,16.49779]
[1778696609601,35.06,79748.77,0.0,0.12809,8e-05,16.50826]
[1778696614642,35.06,79751.31,0.0,0.12826,8e-05,16.5219]
[1778696619673,35.06,79753.69,0.0,0.12843,8e-05,16.538]
[1778696624674,35.06,79757.34,0.0,0.1287,8e-05,16.56274]
[1778696629755,35.06,79760.21,0.0,0.12891,8e-05,16.58182]
[1778696632504,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696632566,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696632636,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696632774,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696632966,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696634133,35.06,79761.01,0.0,0.12897,8e-05,16.58728]
[1778696635286,35.06,79765.52,0.0,0.12931,8e-05,16.61887]
[1778696636201,35.06,79765.42,0.0,0.1293,8e-05,16.61806]
[1778696636407,35.06,79778.41,0.0,0.13029,8e-05,16.70897]
[1778696638238,35.06,79780.92,0.0,0.13048,8e-05,16.72636]
[1778696638253,35.06,79780.92,0.0,0.13048,8e-05,16.72636]
[1778696638290,35.06,79780.92,0.0,0.13048,8e-05,16.72636]
[1778696638331,35.06,79781.23,0.0,0.1305,8e-05,16.72831]
[1778696640274,35.06,79781.23,0.0,0.1305,8e-05,16.72831]
[1778696640491,35.06,79779.88,0.0,0.1304,8e-05,16.71843]
[1778696642350,35.06,79780.8,0.0,0.13046,8e-05,16.72467]
[1778696642401,35.06,79780.8,0.0,0.13046,8e-05,16.72467]
[1778696642499,35.06,79779.85,0.0,0.13039,8e-05,16.7178]
[1778696644397,35.06,79779.85,0.0,0.13039,8e-05,16.7178]
[1778696644423,35.05,79776.27,0.0,0.13011,8e-05,16.69237]
[1778696644703,35.05,79776.27,0.0,0.13011,8e-05,16.69237]
[1778696645476,35.05,79774.66,0.0,0.12999,8e-05,16.68095]
[1778696650483,35.05,79775.54,0.0,0.13005,8e-05,16.6866]
[1778696652621,35.05,79777.85,0.0,0.13022,8e-05,16.70238]
[1778696652631,35.05,79777.85,0.0,0.13022,8e-05,16.70238]
[1778696652688,35.05,79777.85,0.0,0.13022,8e-05,16.70238]
[1778696653109,35.05,79777.85,0.0,0.13022,8e-05,16.70238]
[1778696654674,35.05,79778.86,0.0,0.13029,8e-05,16.70917]
[1778696655420,35.05,79778.89,0.0,0.13029,8e-05,16.70922]
[1778696658792,35.05,79779.62,0.0,0.13035,8e-05,16.71394]
[1778696658796,35.05,79779.62,0.0,0.13035,8e-05,16.71394]
[1778696658830,35.05,79779.62,0.0,0.13035,8e-05,16.71394]
[1778696659152,35.05,79779.62,0.0,0.13035,8e-05,16.71394]
[1778696660860,35.05,79779.51,0.0,0.13034,8e-05,16.71306]
[1778696661437,35.05,79779.16,0.0,0.13031,8e-05,16.71039]
[1778696666452,35.05,79779.69,0.0,0.13034,8e-05,16.71368]
[1778696667016,35.05,79779.88,0.0,0.13036,8e-05,16.7149]
[1778696667021,35.05,79779.88,0.0,0.13036,8e-05,16.7149]
[1778696672021,35.05,79781.5,0.0,0.13045,8e-05,16.72196]
[1778696673174,35.05,79781.23,0.0,0.13043,8e-05,16.71995]
[1778696673190,35.05,79781.23,0.0,0.13043,8e-05,16.71995]
[1778696673250,35.05,79781.23,0.0,0.13043,8e-05,16.71995]
[1778696675233,35.05,79781.33,0.0,0.13043,8e-05,16.72054]
[1778696675470,35.05,79781.51,0.0,0.13045,8e-05,16.72159]
[1778696678530,35.05,79781.76,0.0,0.13046,8e-05,16.72312]
[1778696678534,35.05,79781.76,0.0,0.13046,8e-05,16.72312]
[1778696678540,35.05,79781.76,0.0,0.13046,8e-05,16.72312]
[1778696678550,35.05,79782.52,0.0,0.13052,8e-05,16.72834]
[1778696679341,35.05,79782.52,0.0,0.13052,8e-05,16.72834]
[1778696679394,35.05,79782.52,0.0,0.13052,8e-05,16.72822]
[1778696681404,35.05,79782.52,0.0,0.13052,8e-05,16.72822]
[1778696681541,35.05,79782.88,0.0,0.13054,8e-05,16.7305]
[1778696683710,35.05,79783.0,0.0,0.13055,8e-05,16.73109]
[1778696684232,35.05,79783.0,0.0,0.13055,8e-05,16.73109]
[1778696684383,35.05,79783.0,0.0,0.13055,8e-05,16.73109]
[1778696685505,35.05,79782.5,0.0,0.13051,8e-05,16.72746]
[1778696685537,35.05,79782.5,0.0,0.13051,8e-05,16.72746]
[1778696685550,35.05,79780.14,0.0,0.13033,8e-05,16.71078]
[1778696687549,35.05,79780.14,0.0,0.13033,8e-05,16.71068]
[1778696688514,35.05,79781.02,0.0,0.13039,8e-05,16.71664]
[1778696689544,35.05,79781.02,0.0,0.13039,8e-05,16.71664]
[1778696689553,35.05,79781.02,0.0,0.13039,8e-05,16.71664]
[1778696689562,35.05,79781.02,0.0,0.13039,8e-05,16.71664]
[1778696689553,35.05,79781.14,0.0,0.1304,8e-05,16.71738]
[1778696691672,35.05,79776.29,0.0,0.13003,8e-05,16.68319]
[1778696691689,35.05,79776.29,0.0,0.13003,8e-05,16.68319]
[1778696692383,35.05,79776.29,0.0,0.13003,8e-05,16.68313]
[1778696693718,35.05,79776.54,0.0,0.13004,8e-05,16.68482]
[1778696694464,35.05,79779.46,0.0,0.13027,8e-05,16.70519]
[1778696695749,35.05,79779.46,0.0,0.13027,8e-05,16.7051]
[1778696695752,35.05,79779.46,0.0,0.13027,8e-05,16.7051]
[1778696696411,35.05,79779.95,0.0,0.1303,8e-05,16.70843]
[1778696699426,35.05,79779.36,0.0,0.13025,8e-05,16.70409]
[1778696699836,35.04,79781.05,0.0,0.13038,8e-05,16.71585]
[1778696700439,35.04,79781.05,0.0,0.13038,8e-05,16.71574]
[1778696703918,35.04,79782.18,0.0,0.13046,8e-05,16.72327]
[1778696703923,35.04,79782.18,0.0,0.13046,8e-05,16.72327]
[1778696705963,35.04,79783.25,0.0,0.13054,8e-05,16.73052]
[1778696705966,35.04,79783.25,0.0,0.13054,8e-05,16.73052]
[1778696705978,35.04,79783.25,0.0,0.13054,8e-05,16.73052]
[1778696706485,35.04,79783.25,0.0,0.13054,8e-05,16.73038]
[1778696707998,35.04,79783.25,0.0,0.13054,8e-05,16.73038]
[1778696708503,35.04,79785.26,0.0,0.13069,8e-05,16.7442]
[1778696709325,35.04,79785.26,0.0,0.13069,8e-05,16.7442]
[1778696709335,35.04,79785.26,0.0,0.13069,8e-05,16.7442]
[1778696709345,35.04,79785.26,0.0,0.13069,8e-05,16.7442]
[1778696709559,35.04,79786.8,0.0,0.13081,8e-05,16.75485]
[1778696712104,35.04,79788.23,0.0,0.13092,8e-05,16.76453]
[1778696712119,35.04,79788.23,0.0,0.13092,8e-05,16.76453]
[1778696712146,35.04,79788.23,0.0,0.13092,8e-05,16.76453]
[1778696714150,35.04,79786.71,0.0,0.13079,8e-05,16.75355]
[1778696714156,35.04,79786.71,0.0,0.13079,8e-05,16.75355]
[1778696714230,35.04,79786.71,0.0,0.13079,8e-05,16.75355]
[1778696714541,35.04,79787.61,0.0,0.13086,8e-05,16.75971]
[1778696716203,35.04,79787.56,0.0,0.13086,8e-05,16.7592]
[1778696716554,35.04,79787.23,0.0,0.13083,8e-05,16.75674]
[1778696718246,35.04,79787.23,0.0,0.13083,8e-05,16.75674]
[1778696718259,35.04,79787.23,0.0,0.13083,8e-05,16.75674]
[1778696718570,35.04,79786.7,0.0,0.13079,8e-05,16.75275]
[1778696720284,35.04,79786.55,0.0,0.13077,8e-05,16.75157]
[1778696720583,35.04,79786.36,0.0,0.13076,8e-05,16.75012]
[1778696725601,35.04,79786.25,0.0,0.13074,8e-05,16.74879]
[1778696726437,35.04,79786.25,0.0,0.13074,8e-05,16.74879]
[1778696726460,35.04,79786.25,0.0,0.13074,8e-05,16.74879]
[1778696726499,35.04,79785.73,0.0,0.1307,8e-05,16.74504]
[1778696728479,35.04,79785.73,0.0,0.1307,8e-05,16.74504]
[1778696728580,35.04,79785.09,0.0,0.13065,8e-05,16.74037]
[1778696730535,35.04,79785.19,0.0,0.13066,8e-05,16.74098]
[1778696730551,35.04,79785.19,0.0,0.13066,8e-05,16.74098]
[1778696730592,35.04,79787.13,0.0,0.1308,8e-05,16.75449]
[1778696732589,35.04,79787.13,0.0,0.1308,8e-05,16.75449]
[1778696733544,35.04,79786.2,0.0,0.13071,8e-05,16.74388]
[1778696738606,35.04,79784.76,0.0,0.13059,8e-05,16.73346]
[1778696738760,35.04,79784.64,0.0,0.13058,8e-05,16.73255]
[1778696738765,35.04,79784.64,0.0,0.13058,8e-05,16.73255]
[1778696738812,35.04,79784.64,0.0,0.13058,8e-05,16.73255]
[1778696738912,35.04,79785.44,0.0,0.13064,8e-05,16.73816]
[1778696740827,35.04,79785.44,0.0,0.13064,8e-05,16.73808]
[1778696741532,35.04,79778.93,0.0,0.13014,8e-05,16.69237]
[1778696744942,35.04,79778.8,0.0,0.13013,8e-05,16.69148]
[1778696744947,35.04,79778.8,0.0,0.13013,8e-05,16.69148]
[1778696745026,35.04,79778.8,0.0,0.13013,8e-05,16.69148]
[1778696745092,35.04,79778.48,0.0,0.13011,8e-05,16.68923]
[1778696746590,35.04,79778.48,0.0,0.13011,8e-05,16.68923]
[1778696746594,35.04,79778.48,0.0,0.13011,8e-05,16.68923]
[1778696747006,35.04,79778.48,0.0,0.13011,8e-05,16.68925]
[1778696747016,35.04,79778.48,0.0,0.13011,8e-05,16.68925]
[1778696747100,35.04,79774.96,0.0,0.12984,8e-05,16.6646]
[1778696749788,35.04,79761.79,0.0,0.12884,8e-05,16.57271]
[1778696754823,35.04,79762.91,0.0,0.12893,8e-05,16.58133]
[1778696759858,35.04,79763.69,0.0,0.129,8e-05,16.58745]
[1778696763072,35.04,79763.6,0.0,0.12899,8e-05,16.58704]
[1778696763344,35.04,79763.6,0.0,0.12899,8e-05,16.58704]
[1778696763578,35.04,79768.04,0.0,0.12933,8e-05,16.61827]
[1778696765395,35.04,79768.72,0.0,0.12939,8e-05,16.62304]
[1778696765462,35.04,79771.22,0.0,0.12958,8e-05,16.64068]
[1778696769135,35.04,79774.37,0.0,0.12982,8e-05,16.66283]
[1778696769430,35.04,79774.37,0.0,0.12982,8e-05,16.66283]
[1778696775970,35.04,79771.73,0.0,0.12962,8e-05,16.6448]
[1778696781005,35.04,79772.71,0.0,0.12969,8e-05,16.65112]
[1778696787047,35.04,79773.65,0.0,0.12975,8e-05,16.65631]
[1778696792014,35.04,79773.62,0.0,0.12971,8e-05,16.65133]
[1778696793189,35.04,79776.78,0.0,0.12995,8e-05,16.67321]
[1778696793626,35.04,79778.8,0.0,0.1301,8e-05,16.68677]
[1778696794040,35.04,79778.8,0.0,0.1301,8e-05,16.68677]
[1778696794096,35.04,79778.8,0.0,0.1301,8e-05,16.68677]
[1778696796085,35.04,79778.8,0.0,0.1301,8e-05,16.68671]
[1778696796579,35.04,79779.34,0.0,0.13014,8e-05,16.69038]
[1778696798133,35.04,79779.17,0.0,0.13012,8e-05,16.68914]
[1778696798143,35.04,79779.17,0.0,0.13012,8e-05,16.68914]
[1778696800176,35.04,79779.52,0.0,0.13015,8e-05,16.6915]
[1778696800182,35.04,79779.52,0.0,0.13015,8e-05,16.6915]
[1778696800231,35.04,79779.52,0.0,0.13015,8e-05,16.6915]
[1778696800332,35.04,79779.85,0.0,0.13017,8e-05,16.69382]
[1778696806183,35.03,79780.02,0.0,0.13018,8e-05,16.69481]
[1778696811217,35.03,79779.1,0.0,0.13011,8e-05,16.68834]
[1778696816253,35.03,79778.52,0.0,0.13007,8e-05,16.68438]
[1778696817732,35.03,79778.21,0.0,0.13005,8e-05,16.68225]
[1778696823302,35.04,79773.46,0.0,0.12969,8e-05,16.64931]
[1778696829371,35.03,79770.32,0.0,0.12944,8e-05,16.62628]
[1778696834379,35.03,79769.69,0.0,0.12938,8e-05,16.6208]
[1778696839441,35.03,79770.46,0.0,0.12942,8e-05,16.62525]
[1778696844455,35.03,79768.83,0.0,0.12929,8e-05,16.61278]
[1778696849491,35.03,79765.87,0.0,0.12905,8e-05,16.59129]
[1778696854525,35.03,79766.38,0.0,0.12906,8e-05,16.59038]
[1778696859581,35.03,79763.23,0.0,0.12881,8e-05,16.56762]
[1778696863588,35.02,79749.53,0.0,0.12776,8e-05,16.47089]
[1778696868624,35.02,79741.06,0.0,0.12711,8e-05,16.41025]
[1778696873661,35.02,79733.53,0.0,0.12652,8e-05,16.35643]
[1778696878694,35.02,79728.93,0.0,0.12616,8e-05,16.32303]
[1778696883729,35.02,79729.8,0.0,0.12621,8e-05,16.32764]
[1778696888768,35.01,79733.76,0.0,0.1265,8e-05,16.35378]
[1778696893802,35.01,79735.24,0.0,0.12659,8e-05,16.36278]
[1778696898838,35.01,79738.72,0.0,0.12684,8e-05,16.38593]
[1778696903872,35.01,79740.54,0.0,0.12697,8e-05,16.39753]
[1778696908906,35.01,79740.38,0.0,0.12694,8e-05,16.39555]
[1778696913942,35.0,79741.55,0.0,0.127,8e-05,16.39921]
[1778696918979,35.0,79741.99,0.0,0.12702,8e-05,16.40154]
[1778696924015,35.0,79742.11,0.0,0.12703,8e-05,16.40168]
[1778696927119,35.0,79749.17,0.0,0.12756,8e-05,16.45064]
[1778696927258,35.0,79749.17,0.0,0.12756,8e-05,16.45064]
[1778696927263,35.0,79758.13,0.0,0.12823,8e-05,16.51334]
[1778696929108,35.0,79758.13,0.0,0.12823,8e-05,16.5133]
[1778696929794,35.0,79761.79,0.0,0.12851,8e-05,16.53875]
[1778696931155,35.0,79762.46,0.0,0.12856,8e-05,16.54333]
[1778696931163,35.0,79762.46,0.0,0.12856,8e-05,16.54333]
[1778696931167,35.0,79762.46,0.0,0.12856,8e-05,16.54333]
[1778696931203,35.0,79762.46,0.0,0.12856,8e-05,16.54333]
[1778696931216,35.0,79764.03,0.0,0.12868,8e-05,16.55433]
[1778696933198,35.0,79764.03,0.0,0.12868,8e-05,16.5542]
[1778696933727,35.0,79764.79,0.0,0.12873,8e-05,16.55926]
[1778696935225,35.0,79765.27,0.0,0.12877,8e-05,16.56248]
[1778696935231,35.0,79765.27,0.0,0.12877,8e-05,16.56248]
[1778696935242,35.0,79765.27,0.0,0.12877,8e-05,16.56248]
[1778696935326,35.0,79766.14,0.0,0.12883,8e-05,16.56857]
[1778696941130,35.0,79768.61,0.0,0.12902,8e-05,16.58523]
[1778696946665,35.0,79770.0,0.0,0.12912,8e-05,16.59445]
[1778696952207,35.0,79771.48,0.0,0.12922,8e-05,16.6038]
[1778696957243,35.0,79772.49,0.0,0.12929,8e-05,16.61007]
[1778696960071,34.99,79773.66,0.0,0.12937,8e-05,16.61792]
[1778696960820,34.99,79774.34,0.0,0.12942,8e-05,16.62232]
[1778696963972,34.99,79775.17,0.0,0.12948,8e-05,16.62754]
[1778696963978,34.99,79775.17,0.0,0.12948,8e-05,16.62754]
[1778696964016,34.99,79775.17,0.0,0.12948,8e-05,16.62754]
[1778696964292,34.99,79775.17,0.0,0.12948,8e-05,16.62754]
[1778696966012,34.99,79772.9,0.0,0.1293,8e-05,16.61144]
[1778696966827,34.99,79772.71,0.0,0.12928,8e-05,16.60975]
[1778696968073,34.99,79770.24,0.0,0.12909,8e-05,16.59224]
[1778696968077,34.99,79770.24,0.0,0.12909,8e-05,16.59224]
[1778696968085,34.99,79770.24,0.0,0.12909,8e-05,16.59224]
[1778696968250,34.99,79770.24,0.0,0.12909,8e-05,16.59224]
[1778696968322,34.99,79770.48,0.0,0.12911,8e-05,16.59392]
[1778696971617,34.99,79760.61,0.0,0.12833,8e-05,16.52061]
[1778696973504,34.99,79749.78,0.0,0.1275,8e-05,16.44413]
[1778696977866,34.99,79749.88,0.0,0.12749,8e-05,16.44361]
[1778696978391,34.99,79749.88,0.0,0.12749,8e-05,16.44361]
[1778696979400,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696979894,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696979959,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696979975,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696980079,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696980376,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696980380,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696980476,34.99,79764.75,0.0,0.12862,8e-05,16.54773]
[1778696980510,34.99,79767.4,0.0,0.12882,8e-05,16.56616]
[1778696982442,34.99,79767.4,0.0,0.12882,8e-05,16.56598]
[1778696982452,34.99,79767.4,0.0,0.12882,8e-05,16.56598]
[1778696982510,34.99,79767.4,0.0,0.12882,8e-05,16.56598]
[1778696982536,34.99,79768.46,0.0,0.1289,8e-05,16.57323]
[1778696984477,34.99,79768.46,0.0,0.1289,8e-05,16.57323]
[1778696984481,34.99,79768.46,0.0,0.1289,8e-05,16.57323]
[1778696984512,34.99,79768.46,0.0,0.1289,8e-05,16.57323]
[1778696984550,34.99,79769.31,0.0,0.12896,8e-05,16.57882]
[1778696986501,34.99,79769.31,0.0,0.12896,8e-05,16.57863]
[1778696986506,34.99,79769.31,0.0,0.12896,8e-05,16.57863]
[1778696986535,34.99,79769.31,0.0,0.12896,8e-05,16.57863]
[1778696986565,34.99,79769.02,0.0,0.12893,8e-05,16.57641]
[1778696988556,34.99,79769.02,0.0,0.12893,8e-05,16.57623]
[1778696988572,34.99,79769.02,0.0,0.12893,8e-05,16.57623]
[1778696988600,34.99,79769.02,0.0,0.12893,8e-05,16.57623]
[1778696988658,34.99,79769.81,0.0,0.12899,8e-05,16.58142]
[1778696990586,34.99,79769.81,0.0,0.12899,8e-05,16.58142]
[1778696990622,34.99,79769.81,0.0,0.12899,8e-05,16.58142]
[1778696990843,34.99,79768.99,0.0,0.12892,8e-05,16.57533]
[1778696992640,34.98,79768.99,0.0,0.12892,8e-05,16.57516]
[1778696992653,34.98,79768.99,0.0,0.12892,8e-05,16.57516]
[1778696992661,34.98,79768.99,0.0,0.12892,8e-05,16.57516]
[1778696992686,34.98,79768.99,0.0,0.12892,8e-05,16.57516]
[1778696992741,34.98,79768.62,0.0,0.12889,8e-05,16.57239]
[1778696994687,34.98,79768.62,0.0,0.12889,8e-05,16.57239]
[1778696994698,34.98,79768.62,0.0,0.12889,8e-05,16.57239]
[1778696994701,34.98,79768.62,0.0,0.12889,8e-05,16.57239]
[1778696994729,34.98,79768.62,0.0,0.12889,8e-05,16.57239]
[1778696994788,34.98,79768.27,0.0,0.12886,8e-05,16.56958]
[1778696996712,34.98,79768.27,0.0,0.12886,8e-05,16.56958]
[1778696996717,34.98,79768.27,0.0,0.12886,8e-05,16.56958]
[1778696996725,34.98,79768.27,0.0,0.12886,8e-05,16.56958]
[1778696996764,34.98,79768.27,0.0,0.12886,8e-05,16.56958]
[1778696996813,34.98,79768.37,0.0,0.12886,8e-05,16.56993]
[1778696998755,34.98,79768.37,0.0,0.12886,8e-05,16.56993]
[1778696998758,34.98,79768.37,0.0,0.12886,8e-05,16.56993]
[1778696998791,34.98,79768.37,0.0,0.12886,8e-05,16.56993]
[1778696998829,34.98,79769.69,0.0,0.12896,8e-05,16.57882]
[1778697000811,34.98,79769.69,0.0,0.12896,8e-05,16.57882]
[1778697000852,34.98,79769.69,0.0,0.12896,8e-05,16.57882]
[1778697000874,34.98,79769.78,0.0,0.12896,8e-05,16.57927]
[1778697000910,34.98,79769.78,0.0,0.12896,8e-05,16.5791]
[1778697002862,34.98,79769.78,0.0,0.12896,8e-05,16.5791]
[1778697002871,34.98,79769.78,0.0,0.12896,8e-05,16.5791]
[1778697002878,34.98,79769.78,0.0,0.12896,8e-05,16.5791]
[1778697002907,34.98,79769.78,0.0,0.12896,8e-05,16.5791]
[1778697003568,34.98,79769.78,0.0,0.12896,8e-05,16.57876]
[1778697004908,34.98,79770.55,0.0,0.12902,8e-05,16.58398]
[1778697004913,34.98,79770.55,0.0,0.12902,8e-05,16.58398]
[1778697004935,34.98,79770.55,0.0,0.12902,8e-05,16.58398]
[1778697005580,34.98,79769.52,0.0,0.12893,8e-05,16.5766]
[1778697006933,34.98,79771.5,0.0,0.12908,8e-05,16.59034]
[1778697006969,34.98,79771.5,0.0,0.12908,8e-05,16.59034]
[1778697007595,34.98,79774.31,0.0,0.1293,8e-05,16.60989]
[1778697008977,34.98,79774.99,0.0,0.12935,8e-05,16.61447]
[1778697008982,34.98,79774.99,0.0,0.12935,8e-05,16.61447]
[1778697009023,34.98,79774.99,0.0,0.12935,8e-05,16.61447]
[1778697009028,34.98,79774.99,0.0,0.12935,8e-05,16.61447]
[1778697009056,34.98,79774.99,0.0,0.12935,8e-05,16.61447]
[1778697009608,34.98,79774.88,0.0,0.12934,8e-05,16.61352]
[1778697010731,34.98,79774.88,0.0,0.12934,8e-05,16.61352]
[1778697010771,34.98,79774.88,0.0,0.12934,8e-05,16.61352]
[1778697010775,34.98,79774.88,0.0,0.12934,8e-05,16.61352]
[1778697010793,34.98,79775.27,0.0,0.12936,8e-05,16.61589]
[1778697013073,34.98,79780.44,0.0,0.12976,8e-05,16.65224]
[1778697013081,34.98,79780.44,0.0,0.12976,8e-05,16.65224]
[1778697013101,34.98,79780.44,0.0,0.12976,8e-05,16.65224]
[1778697013636,34.98,79781.4,0.0,0.12983,8e-05,16.65901]
[1778697015118,34.98,79782.58,0.0,0.12992,8e-05,16.66736]
[1778697015124,34.98,79782.58,0.0,0.12992,8e-05,16.66736]
[1778697015158,34.98,79782.58,0.0,0.12992,8e-05,16.66736]
[1778697015650,34.98,79781.71,0.0,0.12986,8e-05,16.6613]
[1778697017166,34.98,79782.03,0.0,0.12988,8e-05,16.66361]
[1778697017173,34.98,79782.03,0.0,0.12988,8e-05,16.66361]
[1778697017189,34.98,79782.03,0.0,0.12988,8e-05,16.66361]
[1778697017664,34.98,79782.15,0.0,0.12989,8e-05,16.66451]
[1778697019199,34.98,79782.48,0.0,0.12992,8e-05,16.66687]
[1778697019207,34.98,79782.48,0.0,0.12992,8e-05,16.66687]
[1778697019228,34.98,79782.48,0.0,0.12992,8e-05,16.66687]
[1778697019678,34.98,79782.99,0.0,0.12996,8e-05,16.67052]
[1778697019919,34.98,79782.99,0.0,0.12996,8e-05,16.67052]
[1778697019924,34.98,79782.99,0.0,0.12996,8e-05,16.67052]
[1778697019937,34.98,79782.99,0.0,0.12996,8e-05,16.67052]
[1778697020685,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021228,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021239,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021251,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021267,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021272,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021316,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021822,34.98,79782.67,0.0,0.12993,8e-05,16.66828]
[1778697021692,34.98,79783.85,0.0,0.13003,8e-05,16.67659]
[1778697022792,34.98,79783.85,0.0,0.13003,8e-05,16.67659]
[1778697023273,34.98,79784.97,0.0,0.13011,8e-05,16.68447]
[1778697023278,34.98,79784.97,0.0,0.13011,8e-05,16.68447]
[1778697023290,34.98,79784.97,0.0,0.13011,8e-05,16.68447]
[1778697023711,34.98,79784.7,0.0,0.13009,8e-05,16.68257]
[1778697025337,34.98,79786.09,0.0,0.1302,8e-05,16.69231]
[1778697025353,34.98,79786.09,0.0,0.1302,8e-05,16.69231]
[1778697025360,34.98,79786.09,0.0,0.1302,8e-05,16.69231]
[1778697025386,34.98,79786.09,0.0,0.1302,8e-05,16.69231]
[1778697025724,34.98,79785.55,0.0,0.13016,8e-05,16.68852]
[1778697027350,34.98,79785.56,0.0,0.13016,8e-05,16.68855]
[1778697027353,34.98,79785.56,0.0,0.13016,8e-05,16.68855]
[1778697027381,34.98,79785.56,0.0,0.13016,8e-05,16.68855]
[1778697027442,34.98,79785.52,0.0,0.13015,8e-05,16.68827]
[1778697029394,34.98,79785.52,0.0,0.13015,8e-05,16.68821]
[1778697029401,34.98,79785.52,0.0,0.13015,8e-05,16.68821]
[1778697029418,34.98,79785.52,0.0,0.13015,8e-05,16.68821]
[1778697029753,34.98,79784.88,0.0,0.1301,8e-05,16.68369]
[1778697031444,34.98,79784.69,0.0,0.13009,8e-05,16.68232]
[1778697031473,34.98,79784.69,0.0,0.13009,8e-05,16.68232]
[1778697032773,34.98,79784.69,0.0,0.13006,8e-05,16.6785]
[1778697033498,34.98,79784.69,0.0,0.13006,8e-05,16.6785]
[1778697033499,34.98,79784.69,0.0,0.13006,8e-05,16.6785]
[1778697033524,34.98,79784.69,0.0,0.13006,8e-05,16.6785]
[1778697033781,34.98,79783.35,0.0,0.12996,8e-05,16.66907]
[1778697035542,34.98,79783.38,0.0,0.12996,8e-05,16.66925]
[1778697035546,34.98,79783.38,0.0,0.12996,8e-05,16.66925]
[1778697035572,34.98,79783.38,0.0,0.12996,8e-05,16.66925]
[1778697035795,34.98,79782.26,0.0,0.12988,8e-05,16.66136]
[1778697037620,34.98,79781.79,0.0,0.12984,8e-05,16.65804]
[1778697037634,34.98,79781.79,0.0,0.12984,8e-05,16.65804]
[1778697037809,34.98,79782.29,0.0,0.12988,8e-05,16.66152]
[1778697039676,34.98,79782.26,0.0,0.12987,8e-05,16.66128]
[1778697039679,34.98,79782.26,0.0,0.12987,8e-05,16.66128]
[1778697039714,34.98,79782.26,0.0,0.12987,8e-05,16.66128]
[1778697039823,34.98,79782.22,0.0,0.12987,8e-05,16.66097]
[1778697041744,34.98,79781.71,0.0,0.12983,8e-05,16.65736]
[1778697041760,34.98,79781.71,0.0,0.12983,8e-05,16.65736]
[1778697041769,34.98,79781.71,0.0,0.12983,8e-05,16.65736]
[1778697041796,34.98,79781.71,0.0,0.12983,8e-05,16.65736]
[1778697041845,34.98,79780.9,0.0,0.12977,8e-05,16.65164]
[1778697043784,34.98,79780.9,0.0,0.12977,8e-05,16.65161]
[1778697043820,34.98,79780.9,0.0,0.12977,8e-05,16.65161]
[1778697043881,34.98,79781.38,0.0,0.12981,8e-05,16.65495]
[1778697044861,34.98,79781.38,0.0,0.12981,8e-05,16.65495]
[1778697044881,34.98,79781.38,0.0,0.12981,8e-05,16.65495]
[1778697044908,34.98,79781.38,0.0,0.12981,8e-05,16.65495]
[1778697045866,34.98,79775.97,0.0,0.12939,8e-05,16.61695]
[1778697047898,34.98,79775.97,0.0,0.12939,8e-05,16.61695]
[1778697047901,34.98,79775.97,0.0,0.12939,8e-05,16.61695]
[1778697047931,34.98,79768.1,0.0,0.12879,8e-05,16.56142]
[1778697048887,34.98,79768.23,0.0,0.12879,8e-05,16.56215]
[1778697049930,34.98,79768.04,0.0,0.12878,8e-05,16.56065]
[1778697049937,34.98,79768.04,0.0,0.12878,8e-05,16.56065]
[1778697049955,34.98,79768.04,0.0,0.12878,8e-05,16.56065]
[1778697050901,34.98,79768.32,0.0,0.1288,8e-05,16.56243]
[1778697051964,34.98,79769.04,0.0,0.12885,8e-05,16.5673]
[1778697051976,34.98,79769.04,0.0,0.12885,8e-05,16.5673]
[1778697051986,34.98,79769.04,0.0,0.12885,8e-05,16.5673]
[1778697052916,34.98,79768.74,0.0,0.12883,8e-05,16.56527]
[1778697054029,34.98,79768.74,0.0,0.12883,8e-05,16.56527]
[1778697054130,34.98,79768.94,0.0,0.12884,8e-05,16.56676]
[1778697059964,34.98,79770.79,0.0,0.12899,8e-05,16.58017]
[1778697065000,34.98,79770.68,0.0,0.12898,8e-05,16.57885]
[1778697071041,34.98,79771.89,0.0,0.12905,8e-05,16.58604]
[1778697073721,34.98,79773.54,0.0,0.12918,8e-05,16.59741]
[1778697073769,34.98,79773.54,0.0,0.12918,8e-05,16.59741]
[1778697073807,34.98,79773.54,0.0,0.12918,8e-05,16.59741]
[1778697073826,34.98,79773.54,0.0,0.12918,8e-05,16.59741]
[1778697073871,34.98,79773.54,0.0,0.12918,8e-05,16.59741]
[1778697073927,34.97,79773.93,0.0,0.1292,8e-05,16.59977]
[1778697074466,34.97,79773.93,0.0,0.1292,8e-05,16.59977]
[1778697074471,34.97,79773.93,0.0,0.1292,8e-05,16.59977]
[1778697074520,34.97,79773.93,0.0,0.1292,8e-05,16.59977]
[1778697074566,34.97,79779.78,0.0,0.12965,8e-05,16.64082]
[1778697076515,34.97,79785.29,0.0,0.13007,8e-05,16.67952]
[1778697076557,34.97,79785.29,0.0,0.13007,8e-05,16.67952]
[1778697076564,34.97,79786.09,0.0,0.13013,8e-05,16.6851]
[1778697078558,34.97,79786.09,0.0,0.13013,8e-05,16.68506]
[1778697078560,34.97,79786.09,0.0,0.13013,8e-05,16.68506]
[1778697078597,34.97,79786.09,0.0,0.13013,8e-05,16.68506]
[1778697078659,34.97,79784.81,0.0,0.13003,8e-05,16.67602]
[1778697079024,34.97,79784.81,0.0,0.13003,8e-05,16.67602]
[1778697079032,34.97,79784.81,0.0,0.13003,8e-05,16.67602]
[1778697079054,34.97,79784.81,0.0,0.13003,8e-05,16.67602]
[1778697079085,34.97,79784.81,0.0,0.13003,8e-05,16.67602]
[1778697079117,34.97,79780.71,0.0,0.12972,8e-05,16.6472]
[1778697080642,34.97,79780.71,0.0,0.12972,8e-05,16.6472]
[1778697080671,34.97,79780.71,0.0,0.12972,8e-05,16.6472]
[1778697080772,34.97,79774.34,0.0,0.12923,8e-05,16.60255]
[1778697082647,34.97,79773.39,0.0,0.12916,8e-05,16.59589]
[1778697082679,34.97,79773.39,0.0,0.12916,8e-05,16.59589]
[1778697082752,34.97,79773.45,0.0,0.12917,8e-05,16.59646]
[1778697084706,34.97,79773.45,0.0,0.12917,8e-05,16.59646]
[1778697084740,34.97,79773.45,0.0,0.12917,8e-05,16.59646]
[1778697084768,34.98,79769.48,0.0,0.12887,8e-05,16.56879]
[1778697085053,34.98,79769.48,0.0,0.12887,8e-05,16.56879]
[1778697085114,34.98,79769.48,0.0,0.12887,8e-05,16.56879]
[1778697085213,34.98,79768.99,0.0,0.12883,8e-05,16.56535]
[1778697086375,34.97,79759.55,0.0,0.1281,8e-05,16.49871]
[1778697088852,34.97,79759.59,0.0,0.1281,8e-05,16.4986]
[1778697088884,34.97,79759.59,0.0,0.1281,8e-05,16.4986]
[1778697088904,34.97,79750.7,0.0,0.12742,8e-05,16.43572]
[1778697092866,34.97,79750.1,0.0,0.12734,8e-05,16.42713]
[1778697093200,34.97,79749.25,0.0,0.12727,8e-05,16.42053]
[1778697096424,34.97,79747.46,0.0,0.12713,8e-05,16.40736]
[1778697096930,34.97,79747.46,0.0,0.12713,8e-05,16.40736]
[1778697097173,34.97,79744.01,0.0,0.12686,8e-05,16.3826]
[1778697097210,34.97,79744.01,0.0,0.12686,8e-05,16.3826]
[1778697097295,34.97,79744.01,0.0,0.12686,8e-05,16.3826]
[1778697097374,34.97,79733.31,0.0,0.12606,8e-05,16.3078]
[1778697099010,34.97,79733.31,0.0,0.12605,8e-05,16.3076]
[1778697099045,34.97,79733.31,0.0,0.12605,8e-05,16.3076]
[1778697099046,34.97,79733.31,0.0,0.12605,8e-05,16.3076]
[1778697099240,34.97,79727.0,0.0,0.12558,7e-05,16.2634]
[1778697101102,34.97,79725.52,0.0,0.12547,7e-05,16.25294]
[1778697101118,34.97,79725.52,0.0,0.12547,7e-05,16.25294]
[1778697101258,34.97,79724.72,0.0,0.12541,7e-05,16.24724]
[1778697103118,34.97,79722.76,0.0,0.12526,7e-05,16.23346]
[1778697103150,34.97,79722.76,0.0,0.12526,7e-05,16.23346]
[1778697103273,34.97,79723.07,0.0,0.12528,7e-05,16.23551]
[1778697104745,34.97,79723.07,0.0,0.12528,7e-05,16.23551]
[1778697104840,34.97,79722.16,0.0,0.12521,7e-05,16.22898]
[1778697107300,34.97,79711.81,0.0,0.12444,7e-05,16.15676]
[1778697112336,34.97,79707.82,0.0,0.12414,7e-05,16.12913]
[1778697117370,34.97,79704.18,0.0,0.12387,7e-05,16.10407]
[1778697122405,34.97,79698.61,0.0,0.12347,7e-05,16.06581]
[1778697127441,34.97,79695.98,0.0,0.12328,7e-05,16.04819]
[1778697128786,34.97,79695.98,0.0,0.12328,7e-05,16.04819]
[1778697128828,34.97,79695.98,0.0,0.12328,7e-05,16.04819]
[1778697128853,34.97,79695.98,0.0,0.12328,7e-05,16.04819]
[1778697128882,34.97,79689.14,0.0,0.12277,7e-05,16.00079]
[1778697129048,34.97,79689.14,0.0,0.12277,7e-05,16.00079]
[1778697129092,34.97,79689.14,0.0,0.12277,7e-05,16.00079]
[1778697129454,34.97,79689.14,0.0,0.12278,7e-05,16.00102]
[1778697130461,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131114,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131126,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131144,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131766,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131768,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131802,34.97,79679.18,0.0,0.12204,7e-05,15.93185]
[1778697131830,34.97,79672.04,0.0,0.12152,7e-05,15.88239]
[1778697135764,34.97,79671.85,0.0,0.12151,7e-05,15.88135]
[1778697135768,34.97,79671.85,0.0,0.12151,7e-05,15.88135]
[1778697135804,34.97,79671.85,0.0,0.12151,7e-05,15.88135]
[1778697135832,34.97,79672.96,0.0,0.12159,7e-05,15.88914]
[1778697137816,34.97,79672.96,0.0,0.12159,7e-05,15.88924]
[1778697137836,34.97,79672.96,0.0,0.12159,7e-05,15.88924]
[1778697137838,34.97,79672.96,0.0,0.12159,7e-05,15.88924]
[1778697137851,34.97,79672.96,0.0,0.12159,7e-05,15.88924]
[1778697137864,34.97,79672.96,0.0,0.12159,7e-05,15.88924]
[1778697137914,34.97,79664.64,0.0,0.12099,7e-05,15.8318]
[1778697138804,34.97,79664.64,0.0,0.12099,7e-05,15.8318]
[1778697138848,34.97,79663.42,0.0,0.1209,7e-05,15.82335]
[1778697139835,34.97,79663.42,0.0,0.1209,7e-05,15.82335]
[1778697139857,34.97,79663.42,0.0,0.1209,7e-05,15.82335]
[1778697139918,34.97,79663.42,0.0,0.1209,7e-05,15.82335]
[1778697140010,34.97,79663.07,0.0,0.12087,7e-05,15.82129]
[1778697141916,34.97,79662.15,0.0,0.12081,7e-05,15.8151]
[1778697141951,34.97,79662.15,0.0,0.12081,7e-05,15.8151]
[1778697141992,34.97,79662.13,0.0,0.12081,7e-05,15.81516]
[1778697143974,34.97,79662.54,0.0,0.12084,7e-05,15.8182]
[1778697144947,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145089,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145102,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145256,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145474,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145635,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145646,34.97,79660.4,0.0,0.12069,7e-05,15.80376]
[1778697145703,34.97,79666.03,0.0,0.1211,7e-05,15.84277]
[1778697146792,34.97,79666.03,0.0,0.1211,7e-05,15.84277]
[1778697147774,34.97,79671.58,0.0,0.12151,7e-05,15.88177]
[1778697148052,34.98,79677.74,0.0,0.12197,7e-05,15.92497]
[1778697148061,34.98,79677.74,0.0,0.12197,7e-05,15.92497]
[1778697148080,34.98,79677.74,0.0,0.12197,7e-05,15.92497]
[1778697148602,34.98,79677.74,0.0,0.12198,7e-05,15.92538]
[1778697150107,34.98,79680.27,0.0,0.12216,7e-05,15.94329]
[1778697150950,34.98,79687.6,0.0,0.12271,7e-05,15.99478]
[1778697154194,34.98,79687.83,0.0,0.12271,7e-05,15.99343]
[1778697154197,34.98,79687.83,0.0,0.12271,7e-05,15.99343]
[1778697156225,34.98,79686.9,0.0,0.12265,7e-05,15.98748]
[1778697156238,34.98,79686.9,0.0,0.12265,7e-05,15.98748]
[1778697158273,34.98,79686.03,0.0,0.12259,7e-05,15.98197]
[1778697158284,34.98,79686.03,0.0,0.12259,7e-05,15.98197]
[1778697163302,34.98,79685.43,0.0,0.12256,7e-05,15.97919]
[1778697164374,34.98,79685.11,0.0,0.12254,7e-05,15.97725]
[1778697164380,34.98,79685.11,0.0,0.12254,7e-05,15.97725]
[1778697164998,34.98,79685.64,0.0,0.12258,7e-05,15.98122]
[1778697166414,34.98,79685.64,0.0,0.12258,7e-05,15.98122]
[1778697166987,34.98,79685.07,0.0,0.12255,7e-05,15.97783]
[1778697168460,34.98,79685.11,0.0,0.12255,7e-05,15.9784]
[1778697168463,34.98,79685.11,0.0,0.12255,7e-05,15.9784]
[1778697168467,34.98,79685.11,0.0,0.12255,7e-05,15.9784]
[1778697170821,34.99,79685.63,0.0,0.1226,7e-05,15.9826]
[1778697170850,34.99,79685.63,0.0,0.1226,7e-05,15.9826]
[1778697170920,34.99,79689.81,0.0,0.12291,7e-05,16.01194]
[1778697172553,34.99,79689.81,0.0,0.12291,7e-05,16.01194]
[1778697172768,34.99,79697.37,0.0,0.12347,7e-05,16.06474]
[1778697173842,34.99,79697.37,0.0,0.12347,7e-05,16.06474]
[1778697174615,34.99,79702.73,0.0,0.12387,7e-05,16.10221]
[1778697174648,34.99,79702.73,0.0,0.12387,7e-05,16.10221]
[1778697174782,34.99,79702.73,0.0,0.12387,7e-05,16.10238]
[1778697176658,34.99,79702.61,0.0,0.12387,7e-05,16.10167]
[1778697176746,34.99,79702.55,0.0,0.12386,7e-05,16.10137]
[1778697181831,34.99,79701.05,0.0,0.12376,7e-05,16.09158]
[1778697185045,34.99,79701.31,0.0,0.12378,7e-05,16.09366]
[1778697186842,34.99,79701.81,0.0,0.12382,7e-05,16.0974]
[1778697186911,34.99,79701.81,0.0,0.12382,7e-05,16.0974]
[1778697186940,34.99,79701.81,0.0,0.12382,7e-05,16.0974]
[1778697187011,34.99,79704.09,0.0,0.12399,7e-05,16.1135]
[1778697188896,34.99,79704.09,0.0,0.12399,7e-05,16.1135]
[1778697188941,34.99,79704.09,0.0,0.12399,7e-05,16.1135]
[1778697189042,34.99,79703.36,0.0,0.12394,7e-05,16.10865]
[1778697190643,34.99,79703.36,0.0,0.12394,7e-05,16.10865]
[1778697195929,34.99,79702.86,0.0,0.12391,7e-05,16.106]
[1778697196513,34.99,79702.86,0.0,0.12391,7e-05,16.106]
[1778697197070,34.99,79703.25,0.0,0.12394,7e-05,16.10883]
[1778697197124,34.99,79703.25,0.0,0.12394,7e-05,16.10883]
[1778697197162,34.99,79703.25,0.0,0.12394,7e-05,16.10883]
[1778697197942,34.99,79705.25,0.0,0.12409,7e-05,16.12275]
[1778697199137,34.99,79708.95,0.0,0.12437,7e-05,16.14867]
[1778697199171,34.99,79708.95,0.0,0.12437,7e-05,16.14867]
[1778697199959,34.99,79709.2,0.0,0.12439,7e-05,16.15041]
[1778697200308,34.99,79709.2,0.0,0.12439,7e-05,16.15041]
[1778697200347,34.99,79709.2,0.0,0.12439,7e-05,16.15041]
[1778697200964,34.99,79712.54,0.0,0.12464,7e-05,16.17377]
[1778697203236,34.99,79709.83,0.0,0.12444,7e-05,16.15498]
[1778697203272,34.99,79709.83,0.0,0.12444,7e-05,16.15498]
[1778697203985,34.99,79710.96,0.0,0.12452,7e-05,16.16291]
[1778697205281,34.99,79711.43,0.0,0.12456,7e-05,16.16623]
[1778697205321,34.99,79711.43,0.0,0.12456,7e-05,16.16623]
[1778697205352,34.99,79711.43,0.0,0.12456,7e-05,16.16623]
[1778697205999,34.99,79711.17,0.0,0.12454,7e-05,16.16447]
[1778697207329,34.99,79711.83,0.0,0.12459,7e-05,16.16912]
[1778697207374,34.99,79711.83,0.0,0.12459,7e-05,16.16912]
[1778697208016,34.99,79711.5,0.0,0.12457,7e-05,16.16688]
[1778697209197,34.99,79711.5,0.0,0.12457,7e-05,16.16688]
[1778697209386,34.99,79711.5,0.0,0.12457,7e-05,16.16688]
[1778697210029,34.99,79711.79,0.0,0.12459,7e-05,16.16904]
[1778697215037,34.99,79713.52,0.0,0.1247,7e-05,16.17766]
[1778697220058,34.99,79713.97,0.0,0.12474,7e-05,16.18119]
[1778697225096,34.99,79712.32,0.0,0.12462,7e-05,16.17019]
[1778697230102,35.0,79712.12,0.0,0.12461,7e-05,16.16935]
[1778697234483,35.0,79711.91,0.0,0.1246,7e-05,16.16845]
[1778697234491,35.0,79711.91,0.0,0.1246,7e-05,16.16845]
[1778697235063,35.0,79711.99,0.0,0.12461,7e-05,16.16912]
[1778697238164,35.0,79704.55,0.0,0.12406,7e-05,16.11784]
[1778697243260,35.0,79695.48,0.0,0.1234,7e-05,16.05573]
[1778697248296,35.0,79695.21,0.0,0.12339,7e-05,16.05509]
[1778697254338,35.0,79692.65,0.0,0.12322,7e-05,16.0389]
[1778697259375,35.01,79692.39,0.0,0.12321,7e-05,16.03851]
[1778697264409,35.01,79701.85,0.0,0.12393,7e-05,16.10542]
[1778697269443,35.01,79693.68,0.0,0.12333,7e-05,16.04977]
[1778697270450,35.01,79681.14,0.0,0.12241,7e-05,15.96308]
[1778697275485,35.01,79681.96,0.0,0.12247,7e-05,15.96685]
[1778697281527,35.02,79684.97,0.0,0.12271,7e-05,15.98961]
[1778697286562,35.02,79684.73,0.0,0.12271,7e-05,15.98949]
[1778697292631,35.02,79684.89,0.0,0.12274,7e-05,15.99246]
[1778697295625,35.02,79695.86,0.0,0.12356,7e-05,16.06945]
[1778697297947,35.02,79698.87,0.0,0.12379,7e-05,16.09053]
[1778697298634,35.02,79700.44,0.0,0.12391,7e-05,16.10158]
[1778697304688,35.02,79696.6,0.0,0.12363,7e-05,16.0757]
[1778697310730,35.02,79700.47,0.0,0.12392,7e-05,16.103]
[1778697311551,35.02,79700.47,0.0,0.12392,7e-05,16.103]
[1778697312122,35.02,79702.73,0.0,0.12409,7e-05,16.11881]
[1778697317139,35.02,79707.3,0.0,0.12443,7e-05,16.15068]
[1778697322141,35.02,79708.6,0.0,0.12453,7e-05,16.15976]
[1778697322473,35.02,79709.53,0.0,0.1246,7e-05,16.16624]
[1778697322530,35.02,79709.53,0.0,0.1246,7e-05,16.16624]
[1778697323105,35.02,79711.21,0.0,0.12472,7e-05,16.17794]
[1778697328110,35.02,79714.47,0.0,0.12496,7e-05,16.20052]
[1778697333129,35.02,79715.21,0.0,0.12499,7e-05,16.20169]
[1778697338141,35.02,79715.06,0.0,0.12498,7e-05,16.20031]
[1778697338264,35.02,79714.83,0.0,0.12496,7e-05,16.19864]
[1778697343961,35.02,79714.45,0.0,0.12493,7e-05,16.19567]
[1778697350007,35.02,79714.3,0.0,0.12491,7e-05,16.1942]
[1778697357052,35.02,79713.81,0.0,0.12487,7e-05,16.19025]
[1778697362045,35.02,79710.93,0.0,0.12465,7e-05,16.16992]
[1778697362170,35.02,79706.37,0.0,0.12431,7e-05,16.1381]
[1778697365044,35.02,79705.87,0.0,0.12427,7e-05,16.1345]
[1778697365055,35.02,79705.87,0.0,0.12427,7e-05,16.1345]
[1778697365118,35.02,79705.87,0.0,0.12427,7e-05,16.1345]
[1778697365145,35.02,79711.67,0.0,0.1247,7e-05,16.17483]
[1778697367108,35.02,79711.67,0.0,0.1247,7e-05,16.17473]
[1778697367162,35.02,79712.6,0.0,0.12477,7e-05,16.18112]
[1778697369158,35.02,79713.23,0.0,0.12482,7e-05,16.18542]
[1778697369176,35.02,79713.23,0.0,0.12482,7e-05,16.18542]
[1778697369216,35.02,79713.35,0.0,0.12483,7e-05,16.18617]
[1778697371220,35.02,79713.35,0.0,0.12483,7e-05,16.18608]
[1778697371227,35.02,79710.77,0.0,0.12463,7e-05,16.16805]
[1778697376231,35.02,79708.25,0.0,0.12444,7e-05,16.15033]
[1778697381241,35.02,79706.37,0.0,0.1243,7e-05,16.13718]
[1778697381350,35.02,79706.37,0.0,0.1243,7e-05,16.13716]
[1778697381369,35.02,79706.37,0.0,0.1243,7e-05,16.13716]
[1778697381423,35.02,79706.37,0.0,0.1243,7e-05,16.13716]
[1778697381449,35.02,79706.37,0.0,0.1243,7e-05,16.13716]
[1778697381463,35.02,79706.37,0.0,0.1243,7e-05,16.13716]
[1778697383496,35.02,79697.41,0.0,0.12364,7e-05,16.0749]
[1778697383503,35.02,79697.41,0.0,0.12364,7e-05,16.0749]
[1778697388524,35.02,79696.98,0.0,0.12361,7e-05,16.07233]
[1778697389638,35.02,79697.49,0.0,0.12365,7e-05,16.07595]
[1778697389660,35.02,79697.49,0.0,0.12365,7e-05,16.07595]
[1778697389668,35.02,79696.74,0.0,0.12359,7e-05,16.07073]
[1778697391667,35.02,79696.74,0.0,0.12359,7e-05,16.07081]
[1778697391723,35.02,79693.92,0.0,0.12336,7e-05,16.04759]
[1778697397336,35.02,79694.24,0.0,0.12339,7e-05,16.05042]
[1778697402371,35.02,79691.37,0.0,0.12319,7e-05,16.03106]
[1778697407406,35.02,79690.45,0.0,0.12312,7e-05,16.02528]
[1778697411943,35.02,79690.08,0.0,0.1231,7e-05,16.02308]
[1778697412128,35.02,79690.08,0.0,0.1231,7e-05,16.02308]
[1778697412223,35.02,79686.22,0.0,0.12282,7e-05,15.99659]
[1778697416256,35.03,79685.61,0.0,0.12278,7e-05,15.99269]
[1778697424976,35.03,79680.79,0.0,0.12244,7e-05,15.96089]
[1778697425258,35.03,79681.24,0.0,0.12248,7e-05,15.96426]
[1778697427294,35.03,79690.62,0.0,0.12318,7e-05,16.02996]
[1778697432298,35.03,79688.81,0.0,0.12305,7e-05,16.01826]
[1778697437310,35.03,79688.66,0.0,0.12305,7e-05,16.01788]
[1778697443660,35.03,79687.79,0.0,0.12299,7e-05,16.01286]
[1778697446555,35.03,79688.0,0.0,0.12301,7e-05,16.01459]
[1778697446628,35.03,79688.0,0.0,0.12301,7e-05,16.01459]
[1778697446870,35.03,79688.0,0.0,0.12301,7e-05,16.01459]
[1778697446876,35.03,79688.0,0.0,0.12301,7e-05,16.01459]
[1778697446879,35.03,79688.0,0.0,0.12301,7e-05,16.01459]
[1778697446882,35.03,79691.97,0.0,0.12331,7e-05,16.04228]
[1778697452673,35.03,79700.7,0.0,0.12393,7e-05,16.09934]
[1778697452723,35.03,79701.22,0.0,0.12397,7e-05,16.10293]
[1778697457759,35.03,79706.95,0.0,0.12439,7e-05,16.14241]
[1778697462793,35.03,79705.72,0.0,0.1243,7e-05,16.13337]
[1778697463918,35.03,79705.72,0.0,0.1243,7e-05,16.13337]
[1778697464228,35.03,79705.72,0.0,0.1243,7e-05,16.13337]
[1778697465814,35.03,79693.69,0.0,0.1234,7e-05,16.04956]
[1778697470850,35.03,79692.98,0.0,0.12335,7e-05,16.04468]
[1778697475884,35.03,79701.38,0.0,0.12397,7e-05,16.10293]
[1778697480920,35.03,79703.28,0.0,0.12411,7e-05,16.11572]
[1778697485954,35.03,79703.68,0.0,0.12413,7e-05,16.11796]
[1778697490990,35.03,79703.38,0.0,0.1241,7e-05,16.11528]
[1778697496024,35.03,79706.57,0.0,0.12433,7e-05,16.13675]
[1778697501059,35.03,79706.15,0.0,0.12429,7e-05,16.13306]
[1778697506094,35.03,79705.84,0.0,0.12426,7e-05,16.13014]
[1778697509115,35.03,79718.01,0.0,0.12516,7e-05,16.21431]
[1778697514152,35.02,79719.46,0.0,0.12523,7e-05,16.21938]
[1778697519185,35.02,79721.15,0.0,0.12534,7e-05,16.22992]
[1778697524250,35.02,79721.23,0.0,0.12534,7e-05,16.22927]
[1778697529263,35.02,79720.38,0.0,0.12526,7e-05,16.22196]
[1778697532336,35.02,79721.0,0.0,0.1253,7e-05,16.22617]
[1778697532405,35.02,79720.72,0.0,0.12528,7e-05,16.22433]
[1778697532623,35.02,79720.72,0.0,0.12528,7e-05,16.22433]
[1778697534293,35.02,79708.14,0.0,0.12434,7e-05,16.13646]
[1778697540335,35.02,79704.09,0.0,0.12404,7e-05,16.10821]
[1778697542892,35.02,79704.36,0.0,0.12406,7e-05,16.11008]
[1778697543356,35.02,79705.15,0.0,0.12412,7e-05,16.11556]
[1778697545799,35.02,79705.68,0.0,0.12416,7e-05,16.11923]
[1778697551413,35.02,79712.56,0.0,0.12467,7e-05,16.16667]
[1778697556447,35.02,79713.72,0.0,0.12475,7e-05,16.17425]
[1778697561286,35.01,79713.06,0.0,0.12469,7e-05,16.16936]
[1778697561369,35.01,79713.8,0.0,0.12475,7e-05,16.1743]
[1778697566517,35.01,79714.29,0.0,0.12478,7e-05,16.17717]
[1778697569973,35.01,79714.5,0.0,0.12479,7e-05,16.17841]
[1778697570036,35.01,79714.61,0.0,0.1248,7e-05,16.17907]
[1778697575072,35.01,79725.28,0.0,0.12556,7e-05,16.24883]
[1778697580615,35.01,79724.8,0.0,0.12551,7e-05,16.24431]
[1778697585651,35.01,79721.41,0.0,0.12525,7e-05,16.21988]
[1778697590688,35.01,79721.84,0.0,0.12527,7e-05,16.22217]
[1778697595722,35.01,79721.88,0.0,0.12527,7e-05,16.22175]
[1778697601764,35.0,79722.09,0.0,0.12528,7e-05,16.2224]
[1778697605941,35.0,79724.65,0.0,0.12546,7e-05,16.23981]
[1778697606033,35.0,79724.65,0.0,0.12546,7e-05,16.23981]
[1778697606129,35.0,79724.65,0.0,0.12546,7e-05,16.23981]
[1778697606136,35.0,79724.65,0.0,0.12546,7e-05,16.23981]
[1778697606334,35.0,79724.65,0.0,0.12546,7e-05,16.23981]
[1778697606356,35.0,79739.5,0.0,0.12658,8e-05,16.34328]
[1778697606581,35.0,79739.5,0.0,0.12658,8e-05,16.34328]
[1778697606802,35.0,79739.5,0.0,0.12658,8e-05,16.3436]
[1778697607811,35.0,79757.77,0.0,0.12797,8e-05,16.47148]
[1778697608820,35.0,79757.77,0.0,0.12797,8e-05,16.47148]
[1778697608849,35.0,79757.77,0.0,0.12797,8e-05,16.47148]
[1778697608904,35.0,79766.76,0.0,0.12865,8e-05,16.53447]
[1778697612412,35.0,79766.7,0.0,0.12865,8e-05,16.53416]
[1778697612415,35.0,79766.7,0.0,0.12865,8e-05,16.53416]
[1778697612461,35.0,79766.7,0.0,0.12865,8e-05,16.53416]
[1778697612473,35.01,79767.34,0.0,0.1287,8e-05,16.53873]
[1778697614460,35.01,79767.34,0.0,0.1287,8e-05,16.53873]
[1778697614492,35.01,79767.03,0.0,0.12867,8e-05,16.53664]
[1778697618509,35.01,79769.31,0.0,0.12885,8e-05,16.55275]
[1778697618527,35.01,79769.31,0.0,0.12885,8e-05,16.55275]
[1778697619903,35.01,79769.77,0.0,0.12888,8e-05,16.55599]
[1778697620545,35.01,79769.77,0.0,0.12888,8e-05,16.55599]
[1778697620581,35.01,79770.34,0.0,0.12893,8e-05,16.55999]
[1778697625884,35.01,79771.92,0.0,0.12905,8e-05,16.57113]
[1778697627644,35.01,79780.32,0.0,0.12969,8e-05,16.62996]
[1778697628758,35.01,79787.83,0.0,0.13027,8e-05,16.6825]
[1778697629450,35.0,79788.23,0.0,0.13029,8e-05,16.685]
[1778697632867,35.0,79787.52,0.0,0.13021,8e-05,16.67578]
[1778697633336,35.0,79787.18,0.0,0.13018,8e-05,16.67339]
[1778697638426,35.0,79788.05,0.0,0.13024,8e-05,16.67861]
[1778697642799,35.0,79788.05,0.0,0.13023,8e-05,16.67771]
[1778697643100,35.0,79788.05,0.0,0.13023,8e-05,16.67771]
[1778697643449,35.0,79784.7,0.0,0.12997,8e-05,16.65421]
[1778697645157,35.0,79784.61,0.0,0.12996,8e-05,16.65339]
[1778697645162,35.0,79784.61,0.0,0.12996,8e-05,16.65339]
[1778697645256,35.0,79789.4,0.0,0.13033,8e-05,16.68684]
[1778697651112,35.0,79789.23,0.0,0.1303,8e-05,16.68437]
[1778697653507,35.0,79789.23,0.0,0.1303,8e-05,16.68437]
[1778697653921,35.0,79788.22,0.0,0.13022,8e-05,16.67687]
[1778697656584,35.0,79780.6,0.0,0.12963,8e-05,16.62288]
[1778697657458,35.0,79780.6,0.0,0.12963,8e-05,16.62288]
[1778697657507,35.0,79780.02,0.0,0.12958,8e-05,16.61855]
[1778697659501,35.0,79779.81,0.0,0.12956,8e-05,16.61694]
[1778697659504,35.0,79779.81,0.0,0.12956,8e-05,16.61694]
[1778697659517,35.0,79779.81,0.0,0.12956,8e-05,16.61694]
[1778697660505,35.0,79779.8,0.0,0.12956,8e-05,16.61674]
[1778697660514,35.0,79779.8,0.0,0.12956,8e-05,16.61674]
[1778697660174,35.0,79779.8,0.0,0.12956,8e-05,16.61674]
[1778697661440,35.0,79774.33,0.0,0.12914,8e-05,16.57826]
[1778697661571,35.0,79774.33,0.0,0.12914,8e-05,16.57826]
[1778697661578,35.0,79774.33,0.0,0.12914,8e-05,16.57826]
[1778697661579,35.0,79774.33,0.0,0.12914,8e-05,16.57826]
[1778697663595,35.0,79770.33,0.0,0.12883,8e-05,16.55]
[1778697663599,35.0,79770.33,0.0,0.12883,8e-05,16.55]
[1778697663640,35.0,79770.33,0.0,0.12883,8e-05,16.55]
[1778697664377,35.0,79770.0,0.0,0.12881,8e-05,16.54768]
[1778697665651,35.0,79770.0,0.0,0.12881,8e-05,16.54764]
[1778697666457,35.0,79769.67,0.0,0.12878,8e-05,16.54525]
[1778697667698,35.0,79769.0,0.0,0.12873,8e-05,16.54052]
[1778697667710,35.0,79769.0,0.0,0.12873,8e-05,16.54052]
[1778697669738,35.0,79768.87,0.0,0.12872,8e-05,16.53954]
[1778697670245,35.0,79768.87,0.0,0.12872,8e-05,16.53954]
[1778697671786,35.0,79769.04,0.0,0.12873,8e-05,16.54069]
[1778697672470,35.0,79766.89,0.0,0.12857,8e-05,16.52557]
[1778697673823,35.0,79767.42,0.0,0.12861,8e-05,16.52926]
[1778697673888,35.0,79767.42,0.0,0.12861,8e-05,16.52926]
[1778697674272,35.0,79767.95,0.0,0.12865,8e-05,16.53297]
[1778697675869,35.0,79767.99,0.0,0.12865,8e-05,16.53324]
[1778697676534,35.0,79769.22,0.0,0.12875,8e-05,16.54186]
[1778697679973,35.0,79769.76,0.0,0.12879,8e-05,16.54565]
[1778697679979,35.0,79769.76,0.0,0.12879,8e-05,16.54565]
[1778697679989,35.0,79769.76,0.0,0.12879,8e-05,16.54565]
[1778697682217,35.0,79769.36,0.0,0.12876,8e-05,16.54286]
[1778697684082,35.0,79770.31,0.0,0.12883,8e-05,16.54952]
[1778697684088,35.0,79770.31,0.0,0.12883,8e-05,16.54952]
[1778697684160,35.0,79770.31,0.0,0.12883,8e-05,16.54952]
[1778697684343,35.0,79772.28,0.0,0.12898,8e-05,16.56331]
[1778697686109,35.0,79775.45,0.0,0.12922,8e-05,16.5855]
[1778697686177,35.0,79775.45,0.0,0.12922,8e-05,16.5855]
[1778697688163,34.99,79773.12,0.0,0.12904,8e-05,16.56904]
[1778697688223,34.99,79773.12,0.0,0.12904,8e-05,16.56904]
[1778697690207,34.99,79772.99,0.0,0.12903,8e-05,16.56804]
[1778697690282,34.99,79772.99,0.0,0.12903,8e-05,16.56804]
[1778697692247,34.99,79772.78,0.0,0.12899,8e-05,16.56271]
[1778697692320,34.99,79772.78,0.0,0.12899,8e-05,16.56271]
[1778697694082,34.99,79773.11,0.0,0.12901,8e-05,16.56498]
[1778697694313,34.99,79773.11,0.0,0.12901,8e-05,16.56498]
[1778697694319,34.99,79773.11,0.0,0.12901,8e-05,16.56498]
[1778697694562,34.99,79769.57,0.0,0.12874,8e-05,16.54001]
[1778697699574,34.99,79764.01,0.0,0.12832,8e-05,16.50113]
[1778697702477,34.99,79764.44,0.0,0.12835,8e-05,16.50423]
[1778697702536,34.99,79764.44,0.0,0.12835,8e-05,16.50423]
[1778697702577,34.99,79764.44,0.0,0.12835,8e-05,16.50427]
[1778697704537,34.99,79764.44,0.0,0.12835,8e-05,16.50432]
[1778697705582,34.99,79764.36,0.0,0.12835,8e-05,16.50388]
[1778697708619,34.99,79764.77,0.0,0.12838,8e-05,16.5069]
[1778697708625,34.99,79764.77,0.0,0.12838,8e-05,16.5069]
[1778697708673,34.99,79764.77,0.0,0.12838,8e-05,16.5069]
[1778697709519,35.0,79764.77,0.0,0.12838,8e-05,16.50694]
[1778697710676,35.0,79764.97,0.0,0.1284,8e-05,16.50838]
[1778697711576,35.0,79764.95,0.0,0.1284,8e-05,16.50827]
[1778697712728,35.0,79764.95,0.0,0.1284,8e-05,16.5083]
[1778697712737,35.0,79764.95,0.0,0.1284,8e-05,16.5083]
[1778697714777,35.0,79764.96,0.0,0.1284,8e-05,16.50842]
[1778697714813,35.0,79764.96,0.0,0.1284,8e-05,16.50842]
[1778697715565,35.0,79764.96,0.0,0.1284,8e-05,16.50844]
[1778697716826,35.0,79765.2,0.0,0.12842,8e-05,16.51014]
[1778697717097,35.0,79765.2,0.0,0.12842,8e-05,16.51014]
[1778697717577,35.0,79765.19,0.0,0.12842,8e-05,16.51008]
[1778697719854,35.0,79762.57,0.0,0.12822,8e-05,16.4918]
[1778697720826,35.0,79763.98,0.0,0.12833,8e-05,16.50173]
[1778697721605,35.0,79763.74,0.0,0.12831,8e-05,16.50012]
[1778697722494,35.0,79763.74,0.0,0.12831,8e-05,16.50012]
[1778697722520,35.0,79749.75,0.0,0.12725,8e-05,16.40243]
[1778697726559,35.0,79739.42,0.0,0.12647,8e-05,16.33019]
[1778697731609,35.0,79736.51,0.0,0.12625,8e-05,16.30997]
[1778697736618,35.0,79737.13,0.0,0.1263,8e-05,16.31438]
[1778697741665,35.0,79734.5,0.0,0.1261,8e-05,16.29604]
[1778697741876,35.0,79734.5,0.0,0.1261,8e-05,16.29604]
[1778697747801,35.0,79724.67,0.0,0.12536,7e-05,16.22763]
[1778697752442,35.0,79715.78,0.0,0.12466,7e-05,16.16099]
[1778697759548,34.99,79710.52,0.0,0.12426,7e-05,16.12361]
[1778697764918,34.99,79710.19,0.0,0.12423,7e-05,16.12054]
[1778697769954,34.99,79713.03,0.0,0.12444,7e-05,16.14004]
[1778697774990,34.99,79712.56,0.0,0.1244,7e-05,16.13656]
[1778697780028,34.99,79708.38,0.0,0.12409,7e-05,16.10755]
[1778697783357,34.99,79708.72,0.0,0.12412,7e-05,16.10999]
[1778697783411,34.99,79708.72,0.0,0.12412,7e-05,16.10999]
[1778697783419,34.99,79708.72,0.0,0.12412,7e-05,16.10999]
[1778697783477,34.99,79708.72,0.0,0.12412,7e-05,16.10999]
[1778697783544,34.99,79708.29,0.0,0.12409,7e-05,16.10709]
[1778697784335,34.99,79708.29,0.0,0.12409,7e-05,16.10709]
[1778697784391,34.99,79708.29,0.0,0.12409,7e-05,16.10709]
[1778697784492,34.99,79708.26,0.0,0.12409,7e-05,16.10688]
[1778697786375,34.99,79708.26,0.0,0.12409,7e-05,16.10693]
[1778697786465,34.99,79708.26,0.0,0.12409,7e-05,16.10693]
[1778697786566,34.99,79706.11,0.0,0.12393,7e-05,16.09211]
[1778697787603,34.99,79706.11,0.0,0.12393,7e-05,16.09211]
[1778697792110,34.99,79695.9,0.0,0.12318,7e-05,16.02181]
[1778697798152,35.0,79695.04,0.0,0.12312,7e-05,16.01683]
[1778697803193,35.0,79694.08,0.0,0.12306,7e-05,16.01107]
[1778697808228,35.0,79691.22,0.0,0.12286,7e-05,15.99217]
[1778697816306,35.0,79688.61,0.0,0.12266,7e-05,15.97186]
[1778697821318,35.0,79690.08,0.0,0.12278,7e-05,15.98293]
[1778697826353,35.0,79688.8,0.0,0.12269,7e-05,15.97458]
[1778697832395,35.0,79688.06,0.0,0.12264,7e-05,15.96996]
[1778697837430,35.0,79687.74,0.0,0.12262,7e-05,15.96802]
[1778697839444,35.0,79671.16,0.0,0.1214,7e-05,15.8526]
[1778697840667,35.0,79671.16,0.0,0.1214,7e-05,15.8526]
[1778697840696,35.0,79672.35,0.0,0.12148,7e-05,15.86068]
[1778697842542,35.0,79667.57,0.0,0.12113,7e-05,15.82749]
[1778697842553,35.0,79667.57,0.0,0.12113,7e-05,15.82749]
[1778697842682,35.0,79666.2,0.0,0.12103,7e-05,15.81797]
[1778697847729,35.0,79662.39,0.0,0.12075,7e-05,15.79131]
[1778697847771,35.0,79662.56,0.0,0.12076,7e-05,15.7922]
[1778697848665,35.0,79662.81,0.0,0.12078,7e-05,15.79366]
[1778697849815,35.0,79662.81,0.0,0.12077,7e-05,15.79338]
[1778697849824,35.0,79662.81,0.0,0.12077,7e-05,15.79338]
[1778697854766,35.0,79650.73,0.0,0.11988,7e-05,15.70866]
[1778697857441,35.0,79652.78,0.0,0.12003,7e-05,15.72254]
[1778697857469,35.0,79652.78,0.0,0.12003,7e-05,15.72254]
[1778697857589,35.0,79652.78,0.0,0.12003,7e-05,15.72254]
[1778697857677,35.0,79652.93,0.0,0.12004,7e-05,15.72343]
[1778697858133,35.0,79652.93,0.0,0.12004,7e-05,15.72343]
[1778697860668,35.0,79653.64,0.0,0.12009,7e-05,15.72819]
[1778697866635,35.0,79649.53,0.0,0.11977,7e-05,15.69868]
[1778697871991,35.0,79650.05,0.0,0.11981,7e-05,15.70186]
[1778697877715,35.0,79651.33,0.0,0.11987,7e-05,15.70644]
[1778697882749,34.99,79650.72,0.0,0.11982,7e-05,15.70189]
[1778697888792,34.99,79650.25,0.0,0.11978,7e-05,15.69824]
[1778697894618,34.99,79649.55,0.0,0.11973,7e-05,15.69317]
[1778697896105,34.99,79631.38,0.0,0.11842,7e-05,15.56764]
[1778697898123,34.99,79632.0,0.0,0.11846,7e-05,15.57203]
[1778697898390,34.99,79631.54,0.0,0.11843,7e-05,15.56897]
[1778697900499,34.99,79630.52,0.0,0.11836,7e-05,15.56206]
[1778697900644,34.99,79630.52,0.0,0.11836,7e-05,15.56206]
[1778697900664,34.99,79630.52,0.0,0.11836,7e-05,15.56206]
[1778697900744,34.99,79630.52,0.0,0.11836,7e-05,15.56206]
[1778697900706,34.99,79628.88,0.0,0.11824,7e-05,15.55088]
[1778697900875,34.99,79628.88,0.0,0.11824,7e-05,15.55103]
[1778697902991,34.99,79622.02,0.0,0.11775,7e-05,15.50396]
[1778697903049,34.99,79622.02,0.0,0.11775,7e-05,15.50396]
[1778697903104,35.0,79622.61,0.0,0.1178,7e-05,15.50825]
[1778697905032,35.0,79622.61,0.0,0.1178,7e-05,15.50846]
[1778697905071,35.0,79622.61,0.0,0.1178,7e-05,15.50846]
[1778697905143,35.0,79619.69,0.0,0.11759,7e-05,15.48858]
[1778697907080,35.0,79619.69,0.0,0.11759,7e-05,15.4888]
[1778697907119,35.0,79619.69,0.0,0.11759,7e-05,15.4888]
[1778697907126,35.0,79619.69,0.0,0.11759,7e-05,15.4888]
[1778697907179,35.0,79619.69,0.0,0.11759,7e-05,15.4888]
[1778697907865,35.0,79617.11,0.0,0.11741,7e-05,15.47128]
[1778697907895,35.0,79617.11,0.0,0.11741,7e-05,15.47128]
[1778697908691,35.0,79621.91,0.0,0.11776,7e-05,15.50474]
[1778697913192,35.0,79630.25,0.0,0.11836,7e-05,15.56269]
[1778697913208,35.0,79630.25,0.0,0.11836,7e-05,15.56269]
[1778697913240,35.0,79631.3,0.0,0.11844,7e-05,15.56993]
[1778697913828,35.0,79631.3,0.0,0.11844,7e-05,15.56993]
[1778697913840,35.0,79631.3,0.0,0.11844,7e-05,15.56993]
[1778697914723,35.0,79631.49,0.0,0.11846,7e-05,15.57147]
[1778697919776,35.0,79629.86,0.0,0.11834,7e-05,15.56068]
[1778697924792,35.0,79631.4,0.0,0.11846,7e-05,15.57198]
[1778697929820,35.0,79637.56,0.0,0.11891,7e-05,15.61506]
[1778697934823,35.0,79643.38,0.0,0.11931,7e-05,15.65174]
[1778697939873,35.0,79641.61,0.0,0.11919,7e-05,15.63978]
[1778697944904,35.0,79640.43,0.0,0.11911,7e-05,15.63195]
[1778697949961,35.0,79640.72,0.0,0.11913,7e-05,15.63417]
[1778697954981,35.0,79639.62,0.0,0.11905,7e-05,15.6268]
[1778697960004,35.0,79641.98,0.0,0.11922,7e-05,15.64324]
[1778697965045,35.0,79642.51,0.0,0.11926,7e-05,15.64694]
[1778697970143,35.0,79638.06,0.0,0.11894,7e-05,15.61627]
[1778697975203,35.0,79633.48,0.0,0.11861,7e-05,15.58499]
[1778697980206,35.0,79634.24,0.0,0.11867,7e-05,15.5906]
[1778697985245,35.01,79636.34,0.0,0.11883,7e-05,15.60544]
[1778697990314,35.01,79638.79,0.0,0.11901,7e-05,15.62268]
[1778697995397,35.01,79640.52,0.0,0.11911,7e-05,15.63124]
[1778698000442,35.01,79642.1,0.0,0.11923,7e-05,15.64247]
[1778698001852,35.01,79631.23,0.0,0.11845,7e-05,15.56764]
[1778698004750,35.01,79627.16,0.0,0.11816,7e-05,15.53998]
[1778698004884,35.01,79623.3,0.0,0.11788,7e-05,15.5134]
[1778698004903,35.01,79623.3,0.0,0.11788,7e-05,15.5134]
[1778698005333,35.01,79623.3,0.0,0.11788,7e-05,15.5134]
[1778698005699,35.01,79623.3,0.0,0.11788,7e-05,15.5134]
[1778698005782,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006320,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006330,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006332,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006389,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006706,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006779,35.01,79605.17,0.0,0.11659,7e-05,15.38894]
[1778698006879,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698006937,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007024,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007212,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007286,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007351,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007504,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698007620,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698008715,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698008753,35.01,79597.34,0.0,0.11604,7e-05,15.33588]
[1778698008854,35.01,79600.1,0.0,0.11624,7e-05,15.35545]
[1778698011298,35.01,79597.42,0.0,0.11605,7e-05,15.33719]
[1778698011330,35.01,79597.42,0.0,0.11605,7e-05,15.33719]
[1778698011348,35.01,79597.42,0.0,0.11605,7e-05,15.33719]
[1778698011649,35.01,79593.87,0.0,0.1158,7e-05,15.313]
[1778698013360,35.01,79591.46,0.0,0.11563,7e-05,15.29666]
[1778698013663,35.01,79590.59,0.0,0.11557,7e-05,15.2909]
[1778698016531,35.01,79589.47,0.0,0.1155,7e-05,15.28363]
[1778698016729,35.01,79575.41,0.0,0.11451,7e-05,15.18757]
[1778698019343,35.01,79571.79,0.0,0.11426,7e-05,15.16339]
[1778698019493,35.01,79571.79,0.0,0.11426,7e-05,15.16339]
[1778698019738,35.01,79570.69,0.0,0.11418,7e-05,15.15623]
[1778698024911,35.01,79564.1,0.0,0.11373,7e-05,15.1122]
[1778698027621,35.02,79558.83,0.0,0.11337,7e-05,15.07671]
[1778698029681,35.02,79557.7,0.0,0.11329,7e-05,15.06936]
[1778698031731,35.02,79557.75,0.0,0.1133,7e-05,15.07006]
[1778698035790,35.02,79560.46,0.0,0.1135,7e-05,15.08926]
[1778698035820,35.02,79569.27,0.0,0.11412,7e-05,15.14993]
[1778698040853,35.02,79568.71,0.0,0.1141,7e-05,15.1479]
[1778698041353,35.02,79568.71,0.0,0.1141,7e-05,15.1479]
[1778698041968,35.02,79567.92,0.0,0.11405,7e-05,15.14288]
[1778698042010,35.02,79567.92,0.0,0.11405,7e-05,15.14288]
[1778698042868,35.02,79567.92,0.0,0.11405,7e-05,15.14325]
[1778698043404,35.02,79567.92,0.0,0.11405,7e-05,15.14325]
[1778698043415,35.02,79567.92,0.0,0.11405,7e-05,15.14325]
[1778698043481,35.02,79567.92,0.0,0.11405,7e-05,15.14325]
[1778698043873,35.02,79567.7,0.0,0.11404,7e-05,15.14213]
[1778698044007,35.02,79567.7,0.0,0.11404,7e-05,15.14213]
[1778698044900,35.02,79569.21,0.0,0.11415,7e-05,15.15281]
[1778698045790,35.02,79569.21,0.0,0.11415,7e-05,15.15281]
[1778698045800,35.02,79569.21,0.0,0.11415,7e-05,15.15281]
[1778698045849,35.02,79569.21,0.0,0.11415,7e-05,15.15281]
[1778698045901,35.02,79568.85,0.0,0.11413,7e-05,15.15071]
[1778698045961,35.02,79568.85,0.0,0.11413,7e-05,15.15071]
[1778698047938,35.03,79570.95,0.0,0.11428,7e-05,15.16576]
[1778698048118,35.03,79570.95,0.0,0.11428,7e-05,15.16576]
[1778698048193,35.03,79570.95,0.0,0.11428,7e-05,15.16576]
[1778698048909,35.03,79571.59,0.0,0.11433,7e-05,15.17046]
[1778698050155,35.03,79571.86,0.0,0.11435,7e-05,15.17263]
[1778698050923,35.03,79571.18,0.0,0.11431,7e-05,15.16831]
[1778698055958,35.03,79571.2,0.0,0.11431,7e-05,15.16641]
[1778698060994,35.03,79569.62,0.0,0.11421,7e-05,15.15747]
[1778698066028,35.04,79568.56,0.0,0.11416,7e-05,15.15203]
[1778698069052,35.04,79576.2,0.0,0.11471,7e-05,15.20548]
[1778698075094,35.04,79567.74,0.0,0.11416,7e-05,15.15165]
[1778698080159,35.05,79560.08,0.0,0.11364,7e-05,15.10139]
[1778698086443,35.05,79560.08,0.0,0.11365,7e-05,15.10221]
[1778698086607,35.05,79560.08,0.0,0.11365,7e-05,15.10221]
[1778698087286,35.05,79557.86,0.0,0.11351,7e-05,15.08869]
[1778698087408,35.05,79557.86,0.0,0.11351,7e-05,15.08869]
[1778698087556,35.05,79557.86,0.0,0.11351,7e-05,15.08869]
[1778698087593,35.05,79544.47,0.0,0.11258,7e-05,14.99789]
[1778698089219,35.05,79544.47,0.0,0.11258,7e-05,14.99812]
[1778698089635,35.05,79544.47,0.0,0.11258,7e-05,14.99812]
[1778698089651,35.05,79544.47,0.0,0.11258,7e-05,14.99812]
[1778698089736,35.05,79532.74,0.0,0.11177,7e-05,14.91872]
[1778698091998,35.05,79534.13,0.0,0.11188,7e-05,14.92888]
[1778698092035,35.05,79534.13,0.0,0.11188,7e-05,14.92888]
[1778698092213,35.05,79534.89,0.0,0.11193,7e-05,14.9344]
[1778698095160,35.05,79538.63,0.0,0.1122,7e-05,14.9605]
[1778698095181,35.05,79538.63,0.0,0.1122,7e-05,14.9605]
[1778698095197,35.05,79538.63,0.0,0.1122,7e-05,14.9605]
[1778698095234,35.05,79538.63,0.0,0.1122,7e-05,14.96081]
[1778698100269,35.06,79538.77,0.0,0.11223,7e-05,14.96339]
[1778698105303,35.06,79540.88,0.0,0.11239,7e-05,14.97942]
[1778698110338,35.06,79544.08,0.0,0.11263,7e-05,15.00277]
[1778698115374,35.06,79552.47,0.0,0.11321,7e-05,15.05759]
[1778698118236,35.07,79552.2,0.0,0.1132,7e-05,15.05622]
[1778698118893,35.07,79553.25,0.0,0.11327,7e-05,15.0636]
[1778698119676,35.07,79553.25,0.0,0.11327,7e-05,15.0636]
[1778698119690,35.07,79553.25,0.0,0.11327,7e-05,15.0636]
[1778698119696,35.07,79553.25,0.0,0.11327,7e-05,15.0636]
[1778698124518,35.07,79559.04,0.0,0.11369,7e-05,15.10396]
[1778698124536,35.07,79559.04,0.0,0.11369,7e-05,15.10396]
[1778698124569,35.07,79559.04,0.0,0.11369,7e-05,15.10396]
[1778698124904,35.07,79560.96,0.0,0.11382,7e-05,15.11705]
[1778698125185,35.07,79560.96,0.0,0.11382,7e-05,15.11705]
[1778698125198,35.07,79560.96,0.0,0.11382,7e-05,15.11705]
[1778698125365,35.07,79560.96,0.0,0.11382,7e-05,15.11705]
[1778698125448,35.07,79560.96,0.0,0.11382,7e-05,15.11705]
[1778698125680,35.07,79570.21,0.0,0.11448,7e-05,15.1809]
[1778698126682,35.07,79570.21,0.0,0.11448,7e-05,15.1809]
[1778698128590,35.07,79576.35,0.0,0.11492,7e-05,15.22405]
[1778698128605,35.07,79576.35,0.0,0.11492,7e-05,15.22405]
[1778698128687,35.07,79581.17,0.0,0.11527,7e-05,15.25754]
[1778698131975,35.07,79581.73,0.0,0.11532,7e-05,15.26241]
[1778698132006,35.07,79581.7,0.0,0.11532,7e-05,15.26292]
[1778698132057,35.07,79581.7,0.0,0.11532,7e-05,15.26292]
[1778698134047,35.07,79581.7,0.0,0.11533,7e-05,15.26332]
[1778698134059,35.07,79581.7,0.0,0.11533,7e-05,15.26332]
[1778698134073,35.07,79581.7,0.0,0.11533,7e-05,15.26332]
[1778698134507,35.07,79581.7,0.0,0.11533,7e-05,15.26332]
[1778698136057,35.07,79580.12,0.0,0.11522,7e-05,15.25305]
[1778698136087,35.07,79580.12,0.0,0.11522,7e-05,15.25305]
[1778698139566,35.08,79580.16,0.0,0.11524,7e-05,15.25452]
[1778698139587,35.08,79580.16,0.0,0.11524,7e-05,15.25452]
[1778698141770,35.08,79580.43,0.0,0.11526,7e-05,15.25683]
[1778698141796,35.08,79580.43,0.0,0.11526,7e-05,15.25683]
[1778698142093,35.08,79583.22,0.0,0.11546,7e-05,15.27591]
[1778698142228,35.08,79583.22,0.0,0.11546,7e-05,15.27591]
[1778698142282,35.08,79583.22,0.0,0.11546,7e-05,15.27591]
[1778698142563,35.08,79583.22,0.0,0.11546,7e-05,15.27615]
[1778698143572,35.08,79583.22,0.0,0.11546,7e-05,15.27615]
[1778698143710,35.08,79583.22,0.0,0.11546,7e-05,15.27615]
[1778698143741,35.08,79583.22,0.0,0.11546,7e-05,15.27615]
[1778698143926,35.08,79592.86,0.0,0.11615,7e-05,15.34235]
[1778698144245,35.08,79592.86,0.0,0.11615,7e-05,15.34235]
[1778698144304,35.08,79592.86,0.0,0.11615,7e-05,15.34235]
[1778698144579,35.08,79592.86,0.0,0.11615,7e-05,15.3425]
[1778698145708,35.08,79592.86,0.0,0.11615,7e-05,15.3425]
[1778698145734,35.08,79592.69,0.0,0.11614,7e-05,15.34145]
[1778698151626,35.08,79589.27,0.0,0.1159,7e-05,15.3187]
[1778698157672,35.08,79588.26,0.0,0.11584,7e-05,15.3126]
[1778698162707,35.08,79588.77,0.0,0.11588,7e-05,15.31684]
[1778698167742,35.08,79583.02,0.0,0.11548,7e-05,15.27832]
[1778698175798,35.09,79583.16,0.0,0.11549,7e-05,15.27741]
[1778698180872,35.09,79588.32,0.0,0.11588,7e-05,15.3153]
[1778698186876,35.1,79584.97,0.0,0.11568,7e-05,15.29544]
[1778698190805,35.1,79584.97,0.0,0.11568,7e-05,15.29544]
[1778698191325,35.1,79583.56,0.0,0.1156,7e-05,15.28813]
[1778698191376,35.1,79583.56,0.0,0.1156,7e-05,15.28813]
[1778698192013,35.1,79567.7,0.0,0.11449,7e-05,15.1798]
[1778698193381,35.1,79563.93,0.0,0.11422,7e-05,15.15428]
[1778698193389,35.1,79563.93,0.0,0.11422,7e-05,15.15428]
[1778698194673,35.1,79562.91,0.0,0.11415,7e-05,15.14752]
[1778698194837,35.1,79562.91,0.0,0.11415,7e-05,15.14752]
[1778698194932,35.1,79562.68,0.0,0.11414,7e-05,15.14596]
[1778698195395,35.1,79562.68,0.0,0.11414,7e-05,15.14596]
[1778698195447,35.1,79562.68,0.0,0.11414,7e-05,15.14596]
[1778698196017,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698196381,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698196391,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698196398,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698196947,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698197418,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698197453,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698197636,35.1,79559.83,0.0,0.11394,7e-05,15.12697]
[1778698197992,35.1,79562.96,0.0,0.11417,7e-05,15.14874]
[1778698198468,35.1,79562.96,0.0,0.11417,7e-05,15.14874]
[1778698199470,35.1,79562.96,0.0,0.11417,7e-05,15.14874]
[1778698199475,35.1,79562.96,0.0,0.11417,7e-05,15.14874]
[1778698199535,35.1,79562.96,0.0,0.11417,7e-05,15.14874]
[1778698199967,35.1,79561.81,0.0,0.11409,7e-05,15.1413]
[1778698201524,35.1,79558.38,0.0,0.11385,7e-05,15.11816]
[1778698202083,35.1,79560.49,0.0,0.114,7e-05,15.13278]
[1778698205615,35.1,79558.8,0.0,0.11389,7e-05,15.12187]
[1778698205624,35.1,79558.8,0.0,0.11389,7e-05,15.12187]
[1778698205630,35.1,79558.8,0.0,0.11389,7e-05,15.12187]
[1778698209724,35.1,79557.76,0.0,0.11383,7e-05,15.11559]
[1778698209732,35.1,79557.76,0.0,0.11383,7e-05,15.11559]
[1778698211770,35.1,79559.62,0.0,0.11396,7e-05,15.12863]
[1778698211775,35.1,79559.62,0.0,0.11396,7e-05,15.12863]
[1778698211792,35.1,79559.62,0.0,0.11396,7e-05,15.12863]
[1778698212055,35.1,79560.64,0.0,0.11403,7e-05,15.13573]
[1778698212599,35.1,79560.64,0.0,0.11403,7e-05,15.13573]
[1778698213061,35.11,79560.95,0.0,0.11406,7e-05,15.13799]
[1778698218096,35.11,79562.54,0.0,0.11417,7e-05,15.14937]
[1778698224139,35.11,79562.4,0.0,0.11417,7e-05,15.14901]
[1778698229174,35.11,79560.02,0.0,0.11401,7e-05,15.13328]
[1778698234209,35.11,79558.71,0.0,0.1139,7e-05,15.12118]
[1778698239243,35.11,79556.86,0.0,0.11378,7e-05,15.10908]
[1778698245035,35.11,79559.28,0.0,0.11395,7e-05,15.12598]
[1778698245479,35.11,79564.95,0.0,0.11435,7e-05,15.1649]
[1778698246502,35.11,79571.06,0.0,0.11478,7e-05,15.2068]
[1778698246542,35.11,79571.06,0.0,0.11478,7e-05,15.2068]
[1778698246547,35.11,79571.06,0.0,0.11478,7e-05,15.2068]
[1778698246603,35.11,79571.06,0.0,0.11478,7e-05,15.2068]
[1778698248561,35.11,79574.47,0.0,0.11502,7e-05,15.23036]
[1778698248612,35.11,79574.47,0.0,0.11502,7e-05,15.23036]
[1778698248700,35.11,79574.47,0.0,0.11502,7e-05,15.23036]
[1778698248706,35.11,79579.72,0.0,0.1154,7e-05,15.2663]
[1778698250586,35.11,79579.72,0.0,0.1154,7e-05,15.26637]
[1778698250637,35.11,79579.72,0.0,0.1154,7e-05,15.26637]
[1778698250707,35.11,79578.48,0.0,0.11531,7e-05,15.25797]
[1778698251733,35.11,79578.48,0.0,0.11531,7e-05,15.25797]
[1778698257369,35.11,79575.35,0.0,0.11509,7e-05,15.23713]
[1778698263415,35.11,79573.03,0.0,0.11494,7e-05,15.22187]
[1778698268457,35.11,79572.35,0.0,0.11489,7e-05,15.21772]
[1778698273490,35.11,79571.66,0.0,0.11485,7e-05,15.21332]
[1778698277519,35.12,79558.8,0.0,0.11395,7e-05,15.12624]
[1778698280540,35.12,79542.72,0.0,0.11284,7e-05,15.0178]
[1778698284931,35.12,79552.3,0.0,0.11352,7e-05,15.08418]
[1778698290612,35.12,79555.8,0.0,0.11378,7e-05,15.10973]
[1778698295645,35.12,79556.86,0.0,0.11385,7e-05,15.11469]
[1778698301687,35.13,79561.04,0.0,0.11416,7e-05,15.14467]
[1778698306722,35.13,79564.26,0.0,0.1144,7e-05,15.16768]
[1778698311757,35.13,79567.76,0.0,0.11465,7e-05,15.19242]
[1778698316792,35.13,79566.25,0.0,0.11455,7e-05,15.18275]
[1778698321864,35.13,79565.43,0.0,0.11449,7e-05,15.17696]
[1778698327869,35.13,79564.82,0.0,0.11445,7e-05,15.17265]
[1778698332904,35.13,79564.32,0.0,0.11441,7e-05,15.16912]
[1778698337944,35.13,79565.76,0.0,0.11451,7e-05,15.17881]
[1778698342978,35.13,79565.61,0.0,0.1145,7e-05,15.17757]
[1778698348013,35.13,79563.66,0.0,0.11436,7e-05,15.16414]
[1778698353048,35.13,79563.41,0.0,0.11432,7e-05,15.15875]
[1778698358083,35.13,79555.18,0.0,0.11375,7e-05,15.10317]
[1778698363118,35.13,79558.64,0.0,0.114,7e-05,15.12745]
[1778698368153,35.13,79559.18,0.0,0.11404,7e-05,15.13175]
[1778698374813,35.13,79558.88,0.0,0.11403,7e-05,15.13022]
[1778698380240,35.13,79562.63,0.0,0.1143,7e-05,15.15681]
[1778698386280,35.14,79564.84,0.0,0.11446,7e-05,15.17269]
[1778698391314,35.14,79565.06,0.0,0.11449,7e-05,15.17486]
[1778698396365,35.14,79567.35,0.0,0.11465,7e-05,15.1909]
[1778698398368,35.14,79577.5,0.0,0.11537,7e-05,15.26009]
[1778698403403,35.14,79575.36,0.0,0.11521,7e-05,15.24546]
[1778698408438,35.14,79574.02,0.0,0.11512,7e-05,15.23596]
[1778698413475,35.14,79574.27,0.0,0.11511,7e-05,15.23366]
[1778698418508,35.14,79577.48,0.0,0.11533,7e-05,15.25562]
[1778698423543,35.14,79578.44,0.0,0.11541,7e-05,15.26298]
[1778698428578,35.14,79572.09,0.0,0.11499,7e-05,15.22213]
[1778698433613,35.14,79572.29,0.0,0.11503,7e-05,15.22606]
[1778698434557,35.14,79572.29,0.0,0.11503,7e-05,15.22606]
[1778698434811,35.14,79572.29,0.0,0.11503,7e-05,15.22606]
[1778698435305,35.14,79572.29,0.0,0.11503,7e-05,15.22606]
[1778698435367,35.15,79569.81,0.0,0.11486,7e-05,15.20988]
[1778698436635,35.15,79579.98,0.0,0.11559,7e-05,15.2797]
[1778698438025,35.15,79579.98,0.0,0.11559,7e-05,15.2797]
[1778698438618,35.15,79580.76,0.0,0.11564,7e-05,15.28543]
[1778698444868,35.15,79585.78,0.0,0.11603,7e-05,15.32207]
[1778698449487,35.15,79589.69,0.0,0.11632,7e-05,15.35035]
[1778698449498,35.15,79589.69,0.0,0.11632,7e-05,15.35035]
[1778698450292,35.15,79574.2,0.0,0.11523,7e-05,15.24489]
[1778698452940,35.15,79570.14,0.0,0.11494,7e-05,15.21696]
[1778698453030,35.15,79568.29,0.0,0.11481,7e-05,15.20425]
[1778698458788,35.15,79571.57,0.0,0.11503,7e-05,15.22626]
[1778698461124,35.15,79571.57,0.0,0.11503,7e-05,15.22626]
[1778698461244,35.15,79571.57,0.0,0.11503,7e-05,15.22626]
[1778698461344,35.15,79575.71,0.0,0.11532,7e-05,15.25427]
[1778698461490,35.15,79575.71,0.0,0.11532,7e-05,15.25427]
[1778698461553,35.15,79575.71,0.0,0.11532,7e-05,15.25427]
[1778698461572,35.15,79575.71,0.0,0.11532,7e-05,15.25427]
[1778698461709,35.15,79575.71,0.0,0.11532,7e-05,15.25427]
[1778698461818,35.15,79575.71,0.0,0.11532,7e-05,15.25441]
[1778698462936,35.15,79575.71,0.0,0.11532,7e-05,15.25441]
[1778698462955,35.15,79575.71,0.0,0.11532,7e-05,15.25441]
[1778698463267,35.15,79575.71,0.0,0.11532,7e-05,15.25441]
[1778698463274,35.15,79575.71,0.0,0.11532,7e-05,15.25441]
[1778698463368,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698464868,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698464891,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698464908,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698464919,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698465221,35.15,79603.31,0.0,0.11729,7e-05,15.44349]
[1778698465426,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698465675,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698465686,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698465688,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698465709,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698465842,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698467282,35.15,79605.23,0.0,0.11743,7e-05,15.45702]
[1778698467364,35.15,79605.96,0.0,0.11748,7e-05,15.46241]
[1778698469292,35.15,79605.96,0.0,0.11749,7e-05,15.4626]
[1778698469299,35.15,79605.96,0.0,0.11749,7e-05,15.4626]
[1778698469318,35.15,79605.96,0.0,0.11749,7e-05,15.4626]
[1778698469333,35.15,79605.96,0.0,0.11749,7e-05,15.4626]
[1778698469389,35.16,79606.65,0.0,0.11754,7e-05,15.46752]
[1778698471339,35.16,79606.65,0.0,0.11754,7e-05,15.46752]
[1778698471361,35.16,79606.65,0.0,0.11754,7e-05,15.46752]
[1778698471441,35.16,79606.65,0.0,0.11754,7e-05,15.46752]
[1778698471404,35.16,79606.14,0.0,0.11748,7e-05,15.46071]
[1778698473389,35.16,79606.14,0.0,0.11748,7e-05,15.46071]
[1778698473393,35.16,79606.14,0.0,0.11748,7e-05,15.46071]
[1778698473448,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698473467,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698473477,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698473478,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698473526,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698473898,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698475442,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698475447,35.16,79607.32,0.0,0.11757,7e-05,15.46922]
[1778698475505,35.16,79609.66,0.0,0.11774,7e-05,15.48547]
[1778698475514,35.16,79609.66,0.0,0.11774,7e-05,15.48547]
[1778698475515,35.16,79609.66,0.0,0.11774,7e-05,15.48547]
[1778698475569,35.16,79609.66,0.0,0.11774,7e-05,15.48547]
[1778698477478,35.16,79608.0,0.0,0.11763,7e-05,15.47449]
[1778698477549,35.16,79608.0,0.0,0.11763,7e-05,15.47449]
[1778698477550,35.16,79608.0,0.0,0.11763,7e-05,15.47449]
[1778698477619,35.16,79608.0,0.0,0.11763,7e-05,15.47449]
[1778698479518,35.16,79608.49,0.0,0.11767,7e-05,15.47828]
[1778698479592,35.16,79608.49,0.0,0.11767,7e-05,15.47828]
[1778698479598,35.16,79608.49,0.0,0.11767,7e-05,15.47828]
[1778698479654,35.16,79608.49,0.0,0.11767,7e-05,15.47828]
[1778698479940,35.16,79608.57,0.0,0.11767,7e-05,15.47904]
[1778698481559,35.16,79608.82,0.0,0.11769,7e-05,15.48098]
[1778698481627,35.16,79608.82,0.0,0.11769,7e-05,15.48098]
[1778698481689,35.16,79608.82,0.0,0.11769,7e-05,15.48098]
[1778698481954,35.16,79609.19,0.0,0.11772,7e-05,15.48373]
[1778698483609,35.16,79607.43,0.0,0.1176,7e-05,15.47158]
[1778698483666,35.16,79607.43,0.0,0.1176,7e-05,15.47158]
[1778698483968,35.16,79607.43,0.0,0.1176,7e-05,15.47151]
[1778698485662,35.16,79608.71,0.0,0.11769,7e-05,15.4802]
[1778698485691,35.16,79608.71,0.0,0.11769,7e-05,15.4802]
[1778698485705,35.16,79608.71,0.0,0.11769,7e-05,15.4802]
[1778698485747,35.16,79608.71,0.0,0.11769,7e-05,15.4802]
[1778698486282,35.16,79608.71,0.0,0.11769,7e-05,15.4802]
[1778698486364,35.16,79609.7,0.0,0.11776,7e-05,15.48682]
[1778698487698,35.16,79611.47,0.0,0.11788,7e-05,15.49918]
[1778698487725,35.16,79611.47,0.0,0.11788,7e-05,15.49918]
[1778698487996,35.16,79611.47,0.0,0.11788,7e-05,15.49918]
[1778698489751,35.16,79611.75,0.0,0.11791,7e-05,15.50131]
[1778698489783,35.16,79611.75,0.0,0.11791,7e-05,15.50131]
[1778698490011,35.16,79610.75,0.0,0.11784,7e-05,15.49467]
[1778698491795,35.16,79610.06,0.0,0.11779,7e-05,15.49017]
[1778698491830,35.16,79610.06,0.0,0.11779,7e-05,15.49017]
[1778698491887,35.16,79610.06,0.0,0.11779,7e-05,15.49017]
[1778698493832,35.16,79610.32,0.0,0.11781,7e-05,15.49243]
[1778698493887,35.16,79610.32,0.0,0.11781,7e-05,15.49243]
[1778698493892,35.16,79610.32,0.0,0.11781,7e-05,15.49243]
[1778698493945,35.16,79610.32,0.0,0.11781,7e-05,15.49243]
[1778698495870,35.16,79610.71,0.0,0.11784,7e-05,15.49535]
[1778698495899,35.16,79610.71,0.0,0.11784,7e-05,15.49535]
[1778698495905,35.16,79610.71,0.0,0.11784,7e-05,15.49535]
[1778698495936,35.16,79610.71,0.0,0.11784,7e-05,15.49535]
[1778698497922,35.16,79610.71,0.0,0.11785,7e-05,15.49584]
[1778698497969,35.16,79610.71,0.0,0.11785,7e-05,15.49584]
[1778698497978,35.16,79610.71,0.0,0.11785,7e-05,15.49584]
[1778698498028,35.16,79610.71,0.0,0.11785,7e-05,15.49584]
[1778698498697,35.16,79612.12,0.0,0.11796,7e-05,15.506]
[1778698499408,35.16,79617.91,0.0,0.11838,7e-05,15.54621]
[1778698504447,35.16,79622.59,0.0,0.11872,7e-05,15.57902]
[1778698509449,35.17,79623.66,0.0,0.11881,7e-05,15.58708]
[1778698510175,35.17,79623.63,0.0,0.1188,7e-05,15.58701]
[1778698510253,35.17,79623.61,0.0,0.1188,7e-05,15.58687]
[1778698514268,35.17,79623.66,0.0,0.11881,7e-05,15.58761]
[1778698514281,35.17,79623.69,0.0,0.11881,7e-05,15.58796]
[1778698516325,35.17,79623.69,0.0,0.11882,7e-05,15.58811]
[1778698516475,35.17,79621.88,0.0,0.11869,7e-05,15.576]
[1778698518383,35.17,79622.26,0.0,0.11872,7e-05,15.57878]
[1778698518435,35.17,79622.26,0.0,0.11872,7e-05,15.57878]
[1778698520431,35.17,79622.75,0.0,0.11876,7e-05,15.58232]
[1778698520487,35.17,79622.75,0.0,0.11876,7e-05,15.58232]
[1778698522472,35.17,79624.27,0.0,0.11887,7e-05,15.59311]
[1778698522537,35.17,79625.25,0.0,0.11894,7e-05,15.60001]
[1778698524520,35.17,79625.71,0.0,0.11898,7e-05,15.60351]
[1778698524552,35.17,79625.71,0.0,0.11898,7e-05,15.60351]
[1778698526552,35.17,79626.37,0.0,0.11903,7e-05,15.60822]
[1778698526609,35.17,79626.37,0.0,0.11903,7e-05,15.60822]
[1778698528595,35.17,79627.2,0.0,0.11909,7e-05,15.61428]
[1778698528619,35.17,79627.2,0.0,0.11909,7e-05,15.61428]
[1778698530629,35.17,79628.86,0.0,0.11922,7e-05,15.62622]
[1778698530694,35.17,79628.86,0.0,0.11922,7e-05,15.62622]
[1778698532684,35.17,79631.29,0.0,0.11937,7e-05,15.6397]
[1778698532787,35.17,79631.29,0.0,0.11937,7e-05,15.6397]
[1778698534717,35.17,79630.73,0.0,0.11934,7e-05,15.63617]
[1778698534763,35.17,79630.73,0.0,0.11934,7e-05,15.63617]
[1778698536767,35.17,79630.22,0.0,0.1193,7e-05,15.63298]
[1778698536839,35.17,79630.22,0.0,0.1193,7e-05,15.63298]
[1778698538824,35.17,79629.76,0.0,0.11927,7e-05,15.63012]
[1778698538893,35.17,79629.76,0.0,0.11927,7e-05,15.63012]
[1778698540433,35.17,79630.05,0.0,0.1193,7e-05,15.63224]
[1778698540455,35.17,79637.45,0.0,0.11983,7e-05,15.6832]
[1778698545489,35.17,79646.04,0.0,0.12046,7e-05,15.74239]
[1778698547022,35.17,79648.59,0.0,0.12064,7e-05,15.75984]
[1778698547039,35.17,79648.59,0.0,0.12064,7e-05,15.75984]
[1778698547411,35.17,79648.44,0.0,0.12063,7e-05,15.75873]
[1778698552445,35.17,79654.69,0.0,0.12108,7e-05,15.80111]
[1778698557481,35.17,79655.87,0.0,0.12115,7e-05,15.8084]
[1778698562519,35.17,79663.03,0.0,0.12166,7e-05,15.85654]
[1778698567553,35.17,79656.93,0.0,0.1212,7e-05,15.81327]
[1778698572588,35.17,79658.55,0.0,0.12131,7e-05,15.82323]
[1778698576531,35.16,79656.43,0.0,0.12115,7e-05,15.8081]
[1778698577694,35.16,79654.4,0.0,0.121,7e-05,15.79364]
[1778698578526,35.16,79644.39,0.0,0.12026,7e-05,15.72436]
[1778698581818,35.16,79642.35,0.0,0.12011,7e-05,15.70997]
[1778698581847,35.16,79642.35,0.0,0.12011,7e-05,15.70997]
[1778698581917,35.16,79642.19,0.0,0.1201,7e-05,15.70886]
[1778698583849,35.16,79642.19,0.0,0.1201,7e-05,15.70886]
[1778698584536,35.16,79641.93,0.0,0.12008,7e-05,15.70671]
[1778698589545,35.16,79642.42,0.0,0.12011,7e-05,15.70957]
[1778698594599,35.16,79645.53,0.0,0.1203,7e-05,15.72642]
[1778698599637,35.16,79648.25,0.0,0.12049,7e-05,15.74424]
[1778698604693,35.16,79646.8,0.0,0.12037,7e-05,15.73331]
[1778698606366,35.16,79647.44,0.0,0.12042,7e-05,15.73753]
[1778698606435,35.16,79647.44,0.0,0.12042,7e-05,15.73753]
[1778698606535,35.16,79646.86,0.0,0.12037,7e-05,15.73336]
[1778698608411,35.16,79646.86,0.0,0.12037,7e-05,15.73336]
[1778698608513,35.16,79648.94,0.0,0.12052,7e-05,15.7473]
[1778698610858,35.16,79651.47,0.0,0.1207,7e-05,15.7643]
[1778698610862,35.16,79651.47,0.0,0.1207,7e-05,15.7643]
[1778698611367,35.16,79651.47,0.0,0.1207,7e-05,15.7643]
[1778698611378,35.16,79651.94,0.0,0.12073,7e-05,15.76754]
[1778698616897,35.15,79654.57,0.0,0.12091,7e-05,15.78438]
[1778698620897,35.15,79655.84,0.0,0.121,7e-05,15.79248]
[1778698622725,35.15,79655.36,0.0,0.12096,7e-05,15.78897]
[1778698623540,35.15,79656.1,0.0,0.12101,7e-05,15.79346]
[1778698626817,35.15,79657.07,0.0,0.12107,7e-05,15.79954]
[1778698626822,35.15,79657.07,0.0,0.12107,7e-05,15.79954]
[1778698626828,35.15,79657.07,0.0,0.12107,7e-05,15.79954]
[1778698628856,35.15,79658.01,0.0,0.12114,7e-05,15.80562]
[1778698628866,35.15,79658.01,0.0,0.12114,7e-05,15.80562]
[1778698628869,35.15,79658.01,0.0,0.12114,7e-05,15.80562]
[1778698632957,35.15,79659.36,0.0,0.12122,7e-05,15.81408]
[1778698633004,35.15,79659.36,0.0,0.12122,7e-05,15.81408]
[1778698633016,35.15,79659.36,0.0,0.12122,7e-05,15.81408]
[1778698633405,35.15,79659.36,0.0,0.12122,7e-05,15.81408]
[1778698633483,35.15,79659.36,0.0,0.12122,7e-05,15.81408]
[1778698633553,35.15,79659.03,0.0,0.1212,7e-05,15.8116]
[1778698634996,35.15,79659.02,0.0,0.1212,7e-05,15.81153]
[1778698635052,35.15,79659.02,0.0,0.1212,7e-05,15.81153]
[1778698635395,35.15,79659.02,0.0,0.1212,7e-05,15.81153]
[1778698635408,35.15,79659.02,0.0,0.1212,7e-05,15.81153]
[1778698635473,35.15,79659.02,0.0,0.1212,7e-05,15.81153]
[1778698635498,35.15,79659.06,0.0,0.1212,7e-05,15.8114]
[1778698636694,35.15,79659.06,0.0,0.1212,7e-05,15.8114]
[1778698636732,35.15,79659.06,0.0,0.1212,7e-05,15.8114]
[1778698637036,35.15,79656.42,0.0,0.121,7e-05,15.79301]
[1778698639101,35.15,79650.77,0.0,0.12059,7e-05,15.75393]
[1778698639121,35.15,79650.77,0.0,0.12059,7e-05,15.75393]
[1778698639139,35.15,79650.77,0.0,0.12059,7e-05,15.75393]
[1778698639155,35.15,79653.19,0.0,0.12076,7e-05,15.77047]
[1778698641119,35.15,79653.19,0.0,0.12076,7e-05,15.77032]
[1778698641129,35.15,79653.19,0.0,0.12076,7e-05,15.77032]
[1778698641158,35.15,79653.19,0.0,0.12076,7e-05,15.77032]
[1778698641168,35.15,79652.3,0.0,0.12069,7e-05,15.76404]
[1778698643182,35.15,79652.3,0.0,0.12069,7e-05,15.7639]
[1778698643192,35.15,79652.3,0.0,0.12069,7e-05,15.7639]
[1778698643219,35.15,79652.3,0.0,0.12069,7e-05,15.7639]
[1778698643284,35.15,79653.13,0.0,0.12075,7e-05,15.76949]
[1778698645222,35.14,79653.13,0.0,0.12075,7e-05,15.76934]
[1778698645229,35.14,79653.13,0.0,0.12075,7e-05,15.76934]
[1778698645266,35.14,79653.13,0.0,0.12075,7e-05,15.76934]
[1778698645308,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647239,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647266,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647273,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647277,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647304,35.14,79653.32,0.0,0.12076,7e-05,15.7705]
[1778698647340,35.14,79653.9,0.0,0.1208,7e-05,15.77421]
[1778698649281,35.14,79653.9,0.0,0.1208,7e-05,15.77406]
[1778698649289,35.14,79653.9,0.0,0.1208,7e-05,15.77406]
[1778698649319,35.14,79653.9,0.0,0.1208,7e-05,15.77406]
[1778698649417,35.14,79655.04,0.0,0.12088,7e-05,15.78177]
[1778698651346,35.14,79655.04,0.0,0.12088,7e-05,15.7816]
[1778698651348,35.14,79655.04,0.0,0.12088,7e-05,15.7816]
[1778698651408,35.14,79655.04,0.0,0.12088,7e-05,15.7816]
[1778698651481,35.14,79656.15,0.0,0.12093,7e-05,15.78519]
[1778698653400,35.14,79656.15,0.0,0.12093,7e-05,15.78519]
[1778698653405,35.14,79656.15,0.0,0.12093,7e-05,15.78519]
[1778698653429,35.14,79656.15,0.0,0.12093,7e-05,15.78519]
[1778698653506,35.14,79660.0,0.0,0.12121,7e-05,15.81139]
[1778698655441,35.14,79660.0,0.0,0.12121,7e-05,15.81139]
[1778698655448,35.14,79660.0,0.0,0.12121,7e-05,15.81139]
[1778698655509,35.14,79660.0,0.0,0.12121,7e-05,15.81139]
[1778698655610,35.14,79660.14,0.0,0.12122,7e-05,15.81196]
[1778698657503,35.14,79660.14,0.0,0.12122,7e-05,15.81196]
[1778698657525,35.14,79660.14,0.0,0.12122,7e-05,15.81196]
[1778698657532,35.14,79660.14,0.0,0.12122,7e-05,15.81196]
[1778698657554,35.14,79660.14,0.0,0.12122,7e-05,15.81196]
[1778698657604,35.14,79659.52,0.0,0.12117,7e-05,15.80728]
[1778698659546,35.14,79659.52,0.0,0.12117,7e-05,15.80728]
[1778698659549,35.14,79659.52,0.0,0.12117,7e-05,15.80728]
[1778698659569,35.14,79659.52,0.0,0.12117,7e-05,15.80728]
[1778698659605,35.14,79659.22,0.0,0.12114,7e-05,15.80482]
[1778698661613,35.14,79659.22,0.0,0.12114,7e-05,15.80482]
[1778698661618,35.14,79659.22,0.0,0.12114,7e-05,15.80482]
[1778698661655,35.14,79658.98,0.0,0.12112,7e-05,15.80279]
[1778698663657,35.14,79659.1,0.0,0.12113,7e-05,15.80343]
[1778698663660,35.14,79659.1,0.0,0.12113,7e-05,15.80343]
[1778698663676,35.14,79659.1,0.0,0.12113,7e-05,15.80343]
[1778698663689,35.14,79659.1,0.0,0.12113,7e-05,15.80343]
[1778698663709,35.14,79659.1,0.0,0.12113,7e-05,15.80343]
[1778698664278,35.14,79659.11,0.0,0.12112,7e-05,15.80331]
[1778698665687,35.14,79659.11,0.0,0.12112,7e-05,15.80312]
[1778698665703,35.14,79659.11,0.0,0.12112,7e-05,15.80312]
[1778698665718,35.14,79659.11,0.0,0.12112,7e-05,15.80312]
[1778698666239,35.14,79659.12,0.0,0.12112,7e-05,15.803]
[1778698667747,35.14,79659.12,0.0,0.12112,7e-05,15.80281]
[1778698667754,35.14,79659.12,0.0,0.12112,7e-05,15.80281]
[1778698667784,35.14,79659.12,0.0,0.12112,7e-05,15.80281]
[1778698668254,35.14,79659.28,0.0,0.12113,7e-05,15.80372]
[1778698669778,35.14,79658.64,0.0,0.12108,7e-05,15.79911]
[1778698669807,35.14,79658.64,0.0,0.12108,7e-05,15.79911]
[1778698670267,35.14,79659.53,0.0,0.12114,7e-05,15.80506]
[1778698671848,35.14,79659.53,0.0,0.12114,7e-05,15.80506]
[1778698671857,35.14,79659.53,0.0,0.12114,7e-05,15.80506]
[1778698671884,35.14,79659.53,0.0,0.12114,7e-05,15.80506]
[1778698671894,35.14,79659.37,0.0,0.12113,7e-05,15.80356]
[1778698673924,35.14,79659.37,0.0,0.12112,7e-05,15.80336]
[1778698673936,35.14,79659.37,0.0,0.12112,7e-05,15.80336]
[1778698674296,35.14,79659.85,0.0,0.12116,7e-05,15.80647]
[1778698675941,35.14,79659.61,0.0,0.12114,7e-05,15.80461]
[1778698675947,35.14,79659.61,0.0,0.12114,7e-05,15.80461]
[1778698676609,35.14,79659.34,0.0,0.12111,7e-05,15.80233]
[1778698677982,35.13,79658.66,0.0,0.12106,7e-05,15.79743]
[1778698677991,35.13,79658.66,0.0,0.12106,7e-05,15.79743]
[1778698678005,35.13,79658.66,0.0,0.12106,7e-05,15.79743]
[1778698680061,35.13,79659.58,0.0,0.12112,7e-05,15.80339]
[1778698680063,35.13,79659.58,0.0,0.12112,7e-05,15.80339]
[1778698680065,35.13,79659.58,0.0,0.12112,7e-05,15.80339]
[1778698680073,35.13,79659.58,0.0,0.12112,7e-05,15.80339]
[1778698682092,35.13,79660.78,0.0,0.12121,7e-05,15.81128]
[1778698682097,35.13,79660.78,0.0,0.12121,7e-05,15.81128]
[1778698682112,35.13,79660.78,0.0,0.12121,7e-05,15.81128]
[1778698687148,35.13,79659.77,0.0,0.12112,7e-05,15.80332]
[1778698688216,35.13,79660.24,0.0,0.12116,7e-05,15.80637]
[1778698688221,35.13,79660.24,0.0,0.12116,7e-05,15.80637]
[1778698688228,35.13,79660.24,0.0,0.12116,7e-05,15.80637]
[1778698688242,35.13,79660.24,0.0,0.12116,7e-05,15.80637]
[1778698690262,35.13,79660.03,0.0,0.12114,7e-05,15.80452]
[1778698690269,35.13,79660.03,0.0,0.12114,7e-05,15.80452]
[1778698692297,35.13,79659.98,0.0,0.12113,7e-05,15.80378]
[1778698692299,35.13,79659.98,0.0,0.12113,7e-05,15.80378]
[1778698692306,35.13,79659.98,0.0,0.12113,7e-05,15.80378]
[1778698692308,35.13,79659.98,0.0,0.12113,7e-05,15.80378]
[1778698694339,35.13,79659.75,0.0,0.12111,7e-05,15.802]
[1778698694397,35.13,79659.75,0.0,0.12111,7e-05,15.802]
[1778698694489,35.13,79654.34,0.0,0.12071,7e-05,15.76431]
[1778698696367,35.13,79654.34,0.0,0.12071,7e-05,15.76431]
[1778698696386,35.13,79654.34,0.0,0.12071,7e-05,15.76431]
[1778698696400,35.13,79654.34,0.0,0.12071,7e-05,15.76431]
[1778698696485,35.13,79653.54,0.0,0.12065,7e-05,15.75851]
[1778698698407,35.13,79653.54,0.0,0.12065,7e-05,15.75851]
[1778698698455,35.13,79653.54,0.0,0.12065,7e-05,15.75851]
[1778698698494,35.13,79653.58,0.0,0.12065,7e-05,15.75865]
[1778698700460,35.13,79653.58,0.0,0.12065,7e-05,15.75852]
[1778698700465,35.13,79653.58,0.0,0.12065,7e-05,15.75852]
[1778698700509,35.13,79653.58,0.0,0.12065,7e-05,15.75852]
[1778698700519,35.13,79656.54,0.0,0.12086,7e-05,15.77864]
[1778698702508,35.13,79656.54,0.0,0.12086,7e-05,15.77864]
[1778698702517,35.13,79656.54,0.0,0.12086,7e-05,15.77864]
[1778698702561,35.13,79656.54,0.0,0.12086,7e-05,15.77864]
[1778698702571,35.13,79657.62,0.0,0.12094,7e-05,15.78576]
[1778698704560,35.13,79657.62,0.0,0.12093,7e-05,15.78558]
[1778698704582,35.13,79657.62,0.0,0.12093,7e-05,15.78558]
[1778698704596,35.13,79657.62,0.0,0.12093,7e-05,15.78558]
[1778698704683,35.13,79657.8,0.0,0.12095,7e-05,15.78665]
[1778698706610,35.13,79657.8,0.0,0.12094,7e-05,15.78648]
[1778698706615,35.13,79657.8,0.0,0.12094,7e-05,15.78648]
[1778698706638,35.13,79657.8,0.0,0.12094,7e-05,15.78648]
[1778698706693,35.13,79657.28,0.0,0.1209,7e-05,15.78272]
[1778698708663,35.13,79657.28,0.0,0.1209,7e-05,15.78255]
[1778698708674,35.13,79657.28,0.0,0.1209,7e-05,15.78255]
[1778698708723,35.13,79657.3,0.0,0.1209,7e-05,15.78252]
[1778698709543,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698710675,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698710677,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698710723,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698711208,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698711214,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698711284,35.13,79657.28,0.0,0.1209,7e-05,15.78221]
[1778698711557,35.13,79656.67,0.0,0.12083,7e-05,15.77395]
[1778698712731,35.13,79652.36,0.0,0.12051,7e-05,15.74411]
[1778698712737,35.13,79652.36,0.0,0.12051,7e-05,15.74411]
[1778698712787,35.13,79652.36,0.0,0.12051,7e-05,15.74411]
[1778698713571,35.13,79650.91,0.0,0.1204,7e-05,15.73401]
[1778698714767,35.13,79642.46,0.0,0.11979,7e-05,15.67577]
[1778698714823,35.13,79642.46,0.0,0.11979,7e-05,15.67577]
[1778698715585,35.13,79642.46,0.0,0.11979,7e-05,15.67576]
[1778698716800,35.13,79642.46,0.0,0.11979,7e-05,15.67576]
[1778698716824,35.13,79642.46,0.0,0.11979,7e-05,15.67576]
[1778698717604,35.13,79641.64,0.0,0.11973,7e-05,15.6701]
[1778698718863,35.13,79641.64,0.0,0.11973,7e-05,15.6701]
[1778698718882,35.13,79641.64,0.0,0.11973,7e-05,15.6701]
[1778698718944,35.13,79642.2,0.0,0.11977,7e-05,15.67395]
[1778698720933,35.12,79642.2,0.0,0.11977,7e-05,15.67393]
[1778698721631,35.12,79642.96,0.0,0.11983,7e-05,15.67916]
[1778698725030,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725040,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725180,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725182,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725200,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725240,35.13,79641.17,0.0,0.1197,7e-05,15.66686]
[1778698725657,35.13,79641.17,0.0,0.1197,7e-05,15.66689]
[1778698727070,35.13,79640.93,0.0,0.11968,7e-05,15.66527]
[1778698727106,35.13,79640.93,0.0,0.11968,7e-05,15.66527]
[1778698727115,35.13,79640.93,0.0,0.11968,7e-05,15.66527]
[1778698727146,35.13,79640.93,0.0,0.11968,7e-05,15.66527]
[1778698729105,35.13,79635.39,0.0,0.11928,7e-05,15.62728]
[1778698729162,35.13,79635.39,0.0,0.11928,7e-05,15.62728]
[1778698729685,35.13,79636.49,0.0,0.11936,7e-05,15.63493]
[1778698731138,35.13,79635.69,0.0,0.1193,7e-05,15.62952]
[1778698731181,35.13,79635.69,0.0,0.1193,7e-05,15.62952]
[1778698731702,35.13,79635.51,0.0,0.11929,7e-05,15.62838]
[1778698733188,35.13,79636.12,0.0,0.11934,7e-05,15.63267]
[1778698733713,35.13,79636.22,0.0,0.11935,7e-05,15.63345]
[1778698737742,35.13,79634.87,0.0,0.11925,7e-05,15.62444]
[1778698738755,35.13,79630.46,0.0,0.11893,7e-05,15.59422]
[1778698742778,35.13,79621.02,0.0,0.11826,7e-05,15.52969]
[1778698747813,35.13,79619.99,0.0,0.11819,7e-05,15.52351]
[1778698752720,35.13,79616.22,0.0,0.11793,7e-05,15.49847]
[1778698753614,35.13,79615.85,0.0,0.11791,7e-05,15.49593]
[1778698753705,35.13,79605.67,0.0,0.11717,7e-05,15.42557]
[1778698758727,35.13,79602.63,0.0,0.11695,7e-05,15.40394]
[1778698763736,35.13,79605.69,0.0,0.11715,7e-05,15.42397]
[1778698765895,35.13,79605.03,0.0,0.1171,7e-05,15.4189]
[1778698766011,35.13,79605.03,0.0,0.1171,7e-05,15.4189]
[1778698766112,35.13,79603.77,0.0,0.11701,7e-05,15.41027]
[1778698767938,35.12,79601.67,0.0,0.11686,7e-05,15.39556]
[1778698767974,35.12,79601.67,0.0,0.11686,7e-05,15.39556]
[1778698768014,35.12,79601.7,0.0,0.11686,7e-05,15.39577]
[1778698770000,35.12,79601.7,0.0,0.11686,7e-05,15.39562]
[1778698770036,35.12,79601.7,0.0,0.11686,7e-05,15.39562]
[1778698770110,35.12,79601.97,0.0,0.11688,7e-05,15.39732]
[1778698772039,35.12,79601.97,0.0,0.11687,7e-05,15.39717]
[1778698772068,35.12,79601.97,0.0,0.11687,7e-05,15.39717]
[1778698772168,35.12,79603.01,0.0,0.11692,7e-05,15.40043]
[1778698774061,35.12,79603.01,0.0,0.11692,7e-05,15.40028]
[1778698774101,35.12,79603.01,0.0,0.11692,7e-05,15.40028]
[1778698774202,35.12,79605.24,0.0,0.11708,7e-05,15.41541]
[1778698776102,35.12,79606.83,0.0,0.11719,7e-05,15.42614]
[1778698776114,35.12,79607.22,0.0,0.11722,7e-05,15.42891]
[1778698777873,35.12,79607.22,0.0,0.11722,7e-05,15.429]
[1778698778142,35.12,79607.22,0.0,0.11722,7e-05,15.429]
[1778698778717,35.12,79605.48,0.0,0.1171,7e-05,15.41727]
[1778698782757,35.12,79595.33,0.0,0.11637,7e-05,15.3476]
[1778698787787,35.12,79591.76,0.0,0.11612,7e-05,15.32279]
[1778698792423,35.12,79590.52,0.0,0.11602,7e-05,15.31377]
[1778698792448,35.12,79590.52,0.0,0.11602,7e-05,15.31377]
[1778698792519,35.12,79589.42,0.0,0.11594,7e-05,15.30625]
[1778698798162,35.12,79582.49,0.0,0.11545,7e-05,15.25844]
[1778698803197,35.12,79578.45,0.0,0.11516,7e-05,15.23041]
[1778698808324,35.12,79580.44,0.0,0.1153,7e-05,15.24367]
[1778698808487,35.12,79580.44,0.0,0.1153,7e-05,15.24367]
[1778698808493,35.12,79579.19,0.0,0.11521,7e-05,15.23503]
[1778698812261,35.12,79588.8,0.0,0.11589,7e-05,15.30096]
[1778698817298,35.12,79591.26,0.0,0.11608,7e-05,15.31932]
[1778698818996,35.12,79590.91,0.0,0.11606,7e-05,15.31728]
[1778698819314,35.12,79590.62,0.0,0.11604,7e-05,15.31566]
[1778698824344,35.13,79589.37,0.0,0.11597,7e-05,15.30895]
[1778698826299,35.13,79589.75,0.0,0.116,7e-05,15.31193]
[1778698826481,35.13,79589.75,0.0,0.116,7e-05,15.31193]
[1778698826515,35.13,79586.66,0.0,0.11579,7e-05,15.29118]
[1778698827130,35.13,79586.66,0.0,0.11579,7e-05,15.29118]
[1778698827198,35.13,79586.66,0.0,0.11579,7e-05,15.29118]
[1778698827365,35.13,79586.53,0.0,0.11578,7e-05,15.29067]
[1778698828372,35.13,79576.75,0.0,0.11509,7e-05,15.22372]
[1778698829231,35.13,79576.75,0.0,0.11509,7e-05,15.22372]
[1778698829286,35.13,79576.75,0.0,0.11509,7e-05,15.22372]
[1778698829379,35.13,79571.9,0.0,0.11475,7e-05,15.19057]
[1778698832899,35.13,79570.22,0.0,0.11461,7e-05,15.17542]
[1778698833812,35.13,79577.84,0.0,0.11514,7e-05,15.22742]
[1778698838681,35.13,79587.18,0.0,0.1158,7e-05,15.29107]
[1778698839417,35.13,79587.18,0.0,0.1158,7e-05,15.29107]
[1778698839439,35.13,79587.18,0.0,0.1158,7e-05,15.29107]
[1778698839468,35.13,79587.18,0.0,0.1158,7e-05,15.29107]
[1778698839501,35.13,79588.78,0.0,0.11592,7e-05,15.30215]
[1778698845575,35.13,79594.4,0.0,0.11633,7e-05,15.34189]
[1778698845660,35.13,79594.4,0.0,0.11633,7e-05,15.34189]
[1778698845682,35.13,79594.61,0.0,0.11635,7e-05,15.34366]
[1778698846773,35.13,79594.61,0.0,0.11635,7e-05,15.34366]
[1778698846816,35.13,79594.61,0.0,0.11635,7e-05,15.34366]
[1778698846850,35.13,79594.63,0.0,0.11636,7e-05,15.34446]
[1778698847587,35.13,79594.63,0.0,0.11636,7e-05,15.34446]
[1778698847592,35.13,79594.63,0.0,0.11636,7e-05,15.34446]
[1778698847618,35.13,79594.63,0.0,0.11636,7e-05,15.34446]
[1778698847713,35.13,79594.62,0.0,0.11636,7e-05,15.3444]
[1778698849644,35.13,79594.62,0.0,0.11636,7e-05,15.34473]
[1778698849738,35.13,79595.76,0.0,0.11645,7e-05,15.35321]
[1778698855628,35.14,79598.05,0.0,0.11663,7e-05,15.37052]
[1778698861608,35.14,79595.09,0.0,0.11644,7e-05,15.35233]
[1778698866644,35.14,79600.37,0.0,0.11683,7e-05,15.38999]
[1778698871678,35.14,79600.78,0.0,0.11688,7e-05,15.39438]
[1778698874165,35.15,79600.3,0.0,0.11685,7e-05,15.39173]
[1778698874200,35.15,79600.3,0.0,0.11685,7e-05,15.39173]
[1778698874860,35.15,79587.85,0.0,0.11597,7e-05,15.30724]
[1778698876248,35.15,79583.01,0.0,0.11563,7e-05,15.27433]
[1778698876257,35.15,79583.01,0.0,0.11563,7e-05,15.27433]
[1778698878297,35.15,79584.46,0.0,0.11574,7e-05,15.28463]
[1778698878301,35.15,79584.46,0.0,0.11574,7e-05,15.28463]
[1778698878306,35.15,79584.46,0.0,0.11574,7e-05,15.28463]
[1778698880331,35.15,79584.27,0.0,0.11573,7e-05,15.2837]
[1778698880337,35.15,79584.27,0.0,0.11573,7e-05,15.2837]
[1778698880348,35.15,79584.27,0.0,0.11573,7e-05,15.2837]
[1778698882368,35.15,79584.39,0.0,0.11574,7e-05,15.28488]
[1778698882377,35.15,79584.39,0.0,0.11574,7e-05,15.28488]
[1778698887393,35.15,79582.72,0.0,0.11562,7e-05,15.2729]
[1778698888555,35.15,79582.9,0.0,0.11563,7e-05,15.27401]
[1778698888585,35.15,79582.9,0.0,0.11563,7e-05,15.27401]
[1778698888733,35.15,79582.9,0.0,0.11563,7e-05,15.27401]
[1778698888804,35.15,79582.9,0.0,0.11563,7e-05,15.27389]
[1778698890837,35.15,79582.78,0.0,0.11562,7e-05,15.27307]
[1778698890888,35.15,79582.78,0.0,0.11562,7e-05,15.27307]
[1778698890923,35.15,79582.78,0.0,0.11562,7e-05,15.27283]
[1778698892633,35.15,79582.78,0.0,0.11562,7e-05,15.27283]
[1778698892662,35.15,79582.78,0.0,0.11562,7e-05,15.27283]
[1778698892701,35.15,79582.78,0.0,0.11559,7e-05,15.26901]
[1778698894666,35.15,79582.78,0.0,0.11559,7e-05,15.26877]
[1778698894697,35.15,79582.78,0.0,0.11559,7e-05,15.26877]
[1778698894846,35.15,79583.15,0.0,0.11562,7e-05,15.27117]
[1778698896710,35.15,79582.87,0.0,0.11559,7e-05,15.26913]
[1778698896862,35.15,79583.83,0.0,0.11566,7e-05,15.27555]
[1778698901865,35.14,79583.51,0.0,0.11563,7e-05,15.2728]
[1778698904903,35.14,79583.25,0.0,0.11561,7e-05,15.2706]
[1778698904916,35.14,79583.25,0.0,0.11561,7e-05,15.27046]
[1778698904921,35.14,79583.25,0.0,0.11561,7e-05,15.27046]
[1778698904928,35.14,79583.25,0.0,0.11561,7e-05,15.27046]
[1778698904961,35.14,79583.04,0.0,0.11559,7e-05,15.26902]
[1778698906946,35.14,79583.19,0.0,0.1156,7e-05,15.2699]
[1778698906997,35.14,79583.19,0.0,0.1156,7e-05,15.2699]
[1778698907000,35.14,79583.41,0.0,0.11562,7e-05,15.27126]
[1778698908999,35.14,79583.41,0.0,0.11561,7e-05,15.27111]
[1778698909024,35.14,79583.41,0.0,0.11561,7e-05,15.27111]
[1778698909100,35.14,79584.08,0.0,0.11566,7e-05,15.27554]
[1778698911057,35.14,79584.08,0.0,0.11566,7e-05,15.27538]
[1778698911628,35.14,79584.21,0.0,0.11567,7e-05,15.27611]
[1778698913105,35.14,79584.21,0.0,0.11567,7e-05,15.27603]
[1778698913111,35.14,79584.21,0.0,0.11567,7e-05,15.27603]
[1778698913204,35.14,79588.68,0.0,0.11598,7e-05,15.30646]
[1778698919015,35.14,79584.95,0.0,0.11571,7e-05,15.28021]
[1778698921390,35.14,79580.09,0.0,0.11536,7e-05,15.24697]
[1778698923339,35.14,79577.7,0.0,0.11519,7e-05,15.23051]
[1778698923378,35.14,79573.47,0.0,0.11489,7e-05,15.20157]
[1778698926049,35.14,79573.42,0.0,0.11489,7e-05,15.20108]
[1778698926130,35.14,79567.74,0.0,0.11449,7e-05,15.1623]
[1778698927419,35.14,79567.74,0.0,0.11449,7e-05,15.1623]
[1778698927846,35.14,79566.62,0.0,0.11441,7e-05,15.15462]
[1778698928388,35.14,79566.62,0.0,0.11441,7e-05,15.15462]
[1778698928516,35.14,79566.62,0.0,0.11441,7e-05,15.15462]
[1778698928617,35.14,79563.33,0.0,0.11418,7e-05,15.13221]
[1778698931116,35.14,79553.08,0.0,0.11346,7e-05,15.06269]
[1778698934195,35.14,79551.5,0.0,0.11336,7e-05,15.05219]
[1778698934637,35.14,79551.5,0.0,0.11336,7e-05,15.05219]
[1778698937657,35.14,79550.82,0.0,0.11331,7e-05,15.04796]
[1778698937897,35.14,79550.48,0.0,0.11329,7e-05,15.04592]
[1778698938419,35.14,79550.48,0.0,0.11329,7e-05,15.04592]
[1778698938654,35.14,79545.65,0.0,0.11296,7e-05,15.0131]
[1778698943201,35.14,79535.83,0.0,0.11229,7e-05,14.94763]
[1778698946500,35.14,79533.78,0.0,0.11215,7e-05,14.93433]
[1778698952263,35.15,79546.67,0.0,0.11304,7e-05,15.01989]
[1778698956743,35.15,79547.35,0.0,0.11309,7e-05,15.02505]
[1778698957721,35.15,79536.37,0.0,0.11233,7e-05,14.95089]
[1778698963340,35.15,79533.14,0.0,0.11213,7e-05,14.93091]
[1778698967695,35.15,79529.23,0.0,0.11187,7e-05,14.90548]
[1778698968064,35.15,79536.63,0.0,0.11239,7e-05,14.95601]
[1778698971284,35.16,79545.27,0.0,0.113,7e-05,15.01542]
[1778698972974,35.16,79545.34,0.0,0.113,7e-05,15.01613]
[1778698976730,35.16,79538.85,0.0,0.11256,7e-05,14.97316]
[1778698976937,35.16,79538.85,0.0,0.11256,7e-05,14.97316]
[1778698976957,35.16,79537.13,0.0,0.11245,7e-05,14.9618]
[1778698977116,35.16,79537.13,0.0,0.11245,7e-05,14.9618]
[1778698978445,35.16,79527.01,0.0,0.11175,7e-05,14.89388]
[1778698979832,35.16,79527.01,0.0,0.11175,7e-05,14.89388]
[1778698980624,35.16,79520.4,0.0,0.11131,7e-05,14.85005]
[1778698980633,35.16,79520.4,0.0,0.11131,7e-05,14.85005]
[1778698980735,35.16,79517.73,0.0,0.11112,7e-05,14.83199]
[1778698985999,35.16,79516.36,0.0,0.11105,7e-05,14.82475]
[1778698992543,35.17,79513.78,0.0,0.11091,7e-05,14.81121]
[1778698997578,35.17,79513.22,0.0,0.1109,7e-05,14.80985]
[1778699002425,35.17,79512.9,0.0,0.11089,7e-05,14.80864]
[1778699002614,35.18,79512.9,0.0,0.1109,7e-05,14.81005]
[1778699003547,35.18,79512.9,0.0,0.1109,7e-05,14.81005]
[1778699003621,35.18,79514.45,0.0,0.11102,7e-05,14.82098]
[1778699004266,35.18,79514.45,0.0,0.11102,7e-05,14.82098]
[1778699005177,35.18,79521.79,0.0,0.11153,7e-05,14.87105]
[1778699005638,35.18,79521.79,0.0,0.11153,7e-05,14.87145]
[1778699007233,35.18,79522.51,0.0,0.11158,7e-05,14.87669]
[1778699007649,35.18,79522.76,0.0,0.1116,7e-05,14.87874]
[1778699012684,35.18,79525.7,0.0,0.1118,7e-05,14.89664]
[1778699015757,35.18,79526.22,0.0,0.11184,7e-05,14.90079]
[1778699017468,35.18,79523.8,0.0,0.11168,7e-05,14.88507]
[1778699017719,35.18,79523.13,0.0,0.11164,7e-05,14.88089]
[1778699022757,35.19,79524.31,0.0,0.11174,7e-05,14.89066]
[1778699027790,35.19,79520.69,0.0,0.11151,7e-05,14.86786]
[1778699032825,35.19,79514.67,0.0,0.11112,7e-05,14.82908]
[1778699037861,35.2,79514.47,0.0,0.11112,7e-05,14.82981]
[1778699038831,35.2,79514.47,0.0,0.11112,7e-05,14.82981]
[1778699039028,35.2,79510.47,0.0,0.11086,7e-05,14.80365]
[1778699040887,35.2,79500.84,0.0,0.1102,7e-05,14.73883]
[1778699043315,35.2,79508.65,0.0,0.11074,7e-05,14.79192]
[1778699043671,35.2,79508.65,0.0,0.11074,7e-05,14.79192]
[1778699046169,35.2,79509.88,0.0,0.11084,7e-05,14.80148]
[1778699046988,35.2,79511.47,0.0,0.11095,7e-05,14.81266]
[1778699050957,35.2,79522.27,0.0,0.11171,7e-05,14.88726]
[1778699054222,35.21,79530.24,0.0,0.11227,7e-05,14.94213]
[1778699054985,35.21,79531.22,0.0,0.11234,7e-05,14.94903]
[1778699060021,35.21,79532.1,0.0,0.11242,7e-05,14.95633]
[1778699061478,35.21,79533.12,0.0,0.11249,7e-05,14.96353]
[1778699062461,35.21,79533.74,0.0,0.11254,7e-05,14.96801]
[1778699063050,35.21,79534.39,0.0,0.11258,7e-05,14.9727]
[1778699064513,35.21,79534.39,0.0,0.11259,7e-05,14.97299]
[1778699064584,35.21,79535.01,0.0,0.11263,7e-05,14.97719]
[1778699070093,35.21,79539.92,0.0,0.11299,7e-05,15.01241]
[1778699072505,35.21,79540.24,0.0,0.11299,7e-05,15.01122]
[1778699072687,35.21,79540.24,0.0,0.11299,7e-05,15.01122]
[1778699072783,35.21,79540.24,0.0,0.11299,7e-05,15.01122]
[1778699072790,35.21,79540.24,0.0,0.11299,7e-05,15.01122]
[1778699072826,35.21,79540.24,0.0,0.11299,7e-05,15.01122]
[1778699074719,35.21,79540.52,0.0,0.11302,7e-05,15.01381]
[1778699075077,35.22,79524.7,0.0,0.11193,7e-05,14.90766]
[1778699080129,35.22,79521.95,0.0,0.11177,7e-05,14.89169]
[1778699080843,35.22,79521.95,0.0,0.11177,7e-05,14.89169]
[1778699080871,35.22,79521.95,0.0,0.11177,7e-05,14.89169]
[1778699080937,35.22,79520.92,0.0,0.11171,7e-05,14.88526]
[1778699082880,35.22,79520.92,0.0,0.11171,7e-05,14.88526]
[1778699083052,35.22,79520.61,0.0,0.1117,7e-05,14.88423]
[1778699088097,35.23,79518.68,0.0,0.11159,7e-05,14.8733]
[1778699091060,35.23,79515.54,0.0,0.11139,7e-05,14.85366]
[1778699091085,35.23,79515.54,0.0,0.11139,7e-05,14.85366]
[1778699091571,35.23,79515.62,0.0,0.1114,7e-05,14.85472]
[1778699097217,35.23,79512.47,0.0,0.11121,7e-05,14.83612]
[1778699097318,35.23,79514.66,0.0,0.11136,7e-05,14.85142]
[1778699103322,35.24,79514.31,0.0,0.11137,7e-05,14.8521]
[1778699107425,35.24,79514.27,0.0,0.11138,7e-05,14.85281]
[1778699107524,35.24,79513.1,0.0,0.11131,7e-05,14.84588]
[1778699113422,35.25,79525.4,0.0,0.11218,7e-05,14.93142]
[1778699120472,35.25,79527.44,0.0,0.11235,7e-05,14.94731]
[1778699125972,35.25,79527.48,0.0,0.11235,7e-05,14.94817]
[1778699131548,35.25,79528.25,0.0,0.11241,7e-05,14.95228]
[1778699136587,35.26,79529.22,0.0,0.11249,7e-05,14.96015]
[1778699141618,35.26,79528.84,0.0,0.11248,7e-05,14.95889]
[1778699146653,35.26,79528.07,0.0,0.11244,7e-05,14.95498]
[1778699148550,35.26,79527.89,0.0,0.11243,7e-05,14.95403]
[1778699148949,35.26,79527.89,0.0,0.11243,7e-05,14.95403]
[1778699149023,35.26,79530.54,0.0,0.11262,7e-05,14.97221]
[1778699151186,35.26,79534.7,0.0,0.11291,7e-05,15.00085]
[1778699156196,35.26,79533.69,0.0,0.11285,7e-05,14.99513]
[1778699160445,35.26,79532.75,0.0,0.1128,7e-05,14.98973]
[1778699160662,35.26,79532.75,0.0,0.1128,7e-05,14.98973]
[1778699161083,35.27,79530.76,0.0,0.11266,7e-05,14.97678]
[1778699162709,35.27,79527.42,0.0,0.11243,7e-05,14.95419]
[1778699162714,35.27,79527.42,0.0,0.11243,7e-05,14.95419]
[1778699162952,35.27,79527.42,0.0,0.11243,7e-05,14.95419]
[1778699168809,35.27,79520.68,0.0,0.11199,7e-05,14.91111]
[1778699172838,35.27,79509.13,0.0,0.11122,7e-05,14.83487]
[1778699175946,35.27,79530.85,0.0,0.11273,7e-05,14.98299]
[1778699177033,35.27,79530.85,0.0,0.11273,7e-05,14.98299]
[1778699177074,35.27,79530.85,0.0,0.11273,7e-05,14.98299]
[1778699177127,35.27,79530.85,0.0,0.11273,7e-05,14.98299]
[1778699177122,35.27,79534.38,0.0,0.11298,7e-05,15.00724]
[1778699177300,35.27,79534.38,0.0,0.11298,7e-05,15.00724]
[1778699177878,35.27,79534.38,0.0,0.11298,7e-05,15.00753]
[1778699179041,35.27,79534.38,0.0,0.11298,7e-05,15.00753]
[1778699179044,35.28,79535.02,0.0,0.11303,7e-05,15.01212]
[1778699180464,35.28,79535.02,0.0,0.11303,7e-05,15.01237]
[1778699180875,35.28,79535.02,0.0,0.11303,7e-05,15.01237]
[1778699180917,35.28,79521.76,0.0,0.11212,7e-05,14.92295]
[1778699182912,35.28,79511.5,0.0,0.11142,7e-05,14.85431]
[1778699183504,35.28,79511.5,0.0,0.11142,7e-05,14.85431]
[1778699185192,35.28,79512.59,0.0,0.1115,7e-05,14.86211]
[1778699185932,35.28,79509.28,0.0,0.11128,7e-05,14.84069]
[1778699191627,35.28,79507.43,0.0,0.11117,7e-05,14.83021]
[1778699194823,35.28,79500.25,0.0,0.11068,7e-05,14.77996]
[1778699202044,35.29,79499.51,0.0,0.11067,7e-05,14.77905]
[1778699208131,35.3,79496.3,0.0,0.11049,7e-05,14.76135]
[1778699214024,35.3,79487.3,0.0,0.1099,7e-05,14.70291]
[1778699214129,35.3,79485.63,0.0,0.10979,7e-05,14.69203]
[1778699214400,35.3,79485.63,0.0,0.10979,7e-05,14.69203]
[1778699215860,35.3,79484.92,0.0,0.10974,7e-05,14.68731]
[1778699220128,35.3,79472.1,0.0,0.10888,7e-05,14.6019]
[1778699222032,35.3,79474.17,0.0,0.10903,7e-05,14.6167]
[1778699223413,35.3,79478.2,0.0,0.10931,7e-05,14.64453]
[1778699223924,35.3,79478.2,0.0,0.10931,7e-05,14.64453]
[1778699226213,35.31,79468.4,0.0,0.10866,7e-05,14.58016]
[1778699227277,35.31,79465.16,0.0,0.10844,7e-05,14.55898]
[1778699228191,35.31,79465.16,0.0,0.10844,7e-05,14.55898]
[1778699228243,35.31,79465.16,0.0,0.10844,7e-05,14.55898]
[1778699229234,35.31,79457.99,0.0,0.10797,7e-05,14.51218]
[1778699230254,35.31,79456.75,0.0,0.1079,7e-05,14.50449]
[1778699230316,35.31,79456.75,0.0,0.1079,7e-05,14.50449]
[1778699231248,35.31,79456.43,0.0,0.10788,7e-05,14.50296]
[1778699231937,35.31,79456.43,0.0,0.10788,7e-05,14.50296]
[1778699232256,35.31,79455.43,0.0,0.10782,7e-05,14.49687]
[1778699237888,35.32,79462.91,0.0,0.10835,7e-05,14.54904]
[1778699238400,35.32,79464.26,0.0,0.10844,7e-05,14.55859]
[1778699244340,35.32,79465.93,0.0,0.10859,7e-05,14.5733]
[1778699249377,35.33,79468.62,0.0,0.1088,7e-05,14.59379]
[1778699254412,35.33,79468.21,0.0,0.10877,7e-05,14.58985]
[1778699259447,35.33,79466.85,0.0,0.10871,7e-05,14.58317]
[1778699261805,35.33,79467.9,0.0,0.10878,7e-05,14.59067]
[1778699261956,35.33,79467.9,0.0,0.10878,7e-05,14.59067]
[1778699269517,35.34,79460.56,0.0,0.10834,7e-05,14.54637]
[1778699274553,35.34,79466.75,0.0,0.10876,7e-05,14.58878]
[1778699279587,35.34,79471.52,0.0,0.1091,7e-05,14.62164]
[1778699285629,35.35,79474.29,0.0,0.1093,7e-05,14.64136]
[1778699290664,35.35,79472.67,0.0,0.1092,7e-05,14.63153]
[1778699295699,35.35,79472.49,0.0,0.1092,7e-05,14.63136]
[1778699300735,35.35,79471.27,0.0,0.10912,7e-05,14.62427]
[1778699304764,35.35,79485.14,0.0,0.11008,7e-05,14.71854]
[1778699305353,35.35,79485.14,0.0,0.11008,7e-05,14.71854]
[1778699305802,35.35,79485.66,0.0,0.11012,7e-05,14.72239]
[1778699312029,35.36,79494.07,0.0,0.11071,7e-05,14.78083]
[1778699312138,35.36,79495.2,0.0,0.11078,7e-05,14.78648]
[1778699314093,35.36,79495.2,0.0,0.11078,7e-05,14.78648]
[1778699314186,35.36,79495.14,0.0,0.11078,7e-05,14.78654]
[1778699315911,35.36,79505.88,0.0,0.11153,7e-05,14.8595]
[1778699317869,35.36,79496.48,0.0,0.11089,7e-05,14.79715]
[1778699323912,35.37,79495.65,0.0,0.11087,7e-05,14.79457]
[1778699326932,35.37,79506.42,0.0,0.11162,7e-05,14.86836]
[1778699331967,35.37,79503.66,0.0,0.11145,7e-05,14.85178]
[1778699338010,35.38,79503.28,0.0,0.11145,7e-05,14.85166]
[1778699342715,35.38,79504.19,0.0,0.11153,7e-05,14.85943]
[1778699343052,35.38,79504.19,0.0,0.11153,7e-05,14.85984]
[1778699348086,35.38,79505.88,0.0,0.11167,7e-05,14.87301]
[1778699349597,35.38,79505.68,0.0,0.11166,7e-05,14.872]
[1778699350899,35.38,79505.68,0.0,0.11166,7e-05,14.87234]
[1778699351108,35.38,79505.09,0.0,0.11163,7e-05,14.8687]
[1778699356143,35.39,79497.38,0.0,0.11112,7e-05,14.81875]
[1778699361177,35.39,79497.92,0.0,0.11117,7e-05,14.82429]
[1778699366214,35.39,79500.32,0.0,0.11136,7e-05,14.84223]
[1778699373263,35.4,79500.82,0.0,0.11139,7e-05,14.84412]
[1778699375379,35.4,79500.25,0.0,0.11136,7e-05,14.8406]
[1778699375405,35.4,79498.85,0.0,0.11126,7e-05,14.83117]
[1778699381319,35.4,79498.47,0.0,0.11123,7e-05,14.82856]
[1778699386354,35.4,79499.0,0.0,0.11127,7e-05,14.83204]
[1778699387648,35.4,79495.92,0.0,0.11106,7e-05,14.81136]
[1778699388375,35.4,79492.14,0.0,0.1108,7e-05,14.78602]
[1778699389692,35.4,79491.48,0.0,0.11076,7e-05,14.78163]
[1778699390383,35.4,79492.54,0.0,0.11083,7e-05,14.78877]
[1778699395419,35.4,79494.54,0.0,0.11096,7e-05,14.80221]
[1778699400454,35.4,79493.07,0.0,0.11086,7e-05,14.79233]
[1778699406306,35.4,79494.68,0.0,0.11097,7e-05,14.8031]
[1778699406320,35.4,79494.68,0.0,0.11097,7e-05,14.80309]
[1778699411530,35.4,79498.27,0.0,0.11123,7e-05,14.82866]
[1778699416567,35.4,79500.89,0.0,0.11142,7e-05,14.84701]
[1778699422305,35.4,79505.48,0.0,0.11174,7e-05,14.87857]
[1778699422424,35.4,79505.48,0.0,0.11174,7e-05,14.87857]
[1778699422436,35.4,79505.48,0.0,0.11174,7e-05,14.87857]
[1778699422314,35.4,79521.22,0.0,0.11283,7e-05,14.9848]
[1778699422897,35.4,79521.22,0.0,0.11283,7e-05,14.9848]
[1778699422926,35.4,79521.22,0.0,0.11283,7e-05,14.9848]
[1778699423284,35.4,79521.22,0.0,0.11283,7e-05,14.9848]
[1778699423384,35.4,79528.89,0.0,0.11336,7e-05,15.03662]
[1778699425391,35.4,79528.89,0.0,0.11336,7e-05,15.03664]
[1778699425423,35.4,79528.89,0.0,0.11336,7e-05,15.03664]
[1778699425462,35.4,79533.33,0.0,0.11367,7e-05,15.06658]
[1778699428607,35.4,79531.89,0.0,0.11357,7e-05,15.05682]
[1778699428693,35.4,79533.47,0.0,0.11368,7e-05,15.06749]
[1778699432360,35.4,79533.47,0.0,0.11368,7e-05,15.06748]
[1778699432576,35.4,79534.25,0.0,0.11371,7e-05,15.06905]
[1778699437719,35.4,79533.74,0.0,0.11368,7e-05,15.06567]
[1778699442753,35.4,79530.98,0.0,0.11349,7e-05,15.04742]
[1778699447788,35.4,79530.38,0.0,0.11345,7e-05,15.0438]
[1778699452824,35.4,79532.52,0.0,0.1136,7e-05,15.05868]
[1778699457860,35.4,79533.19,0.0,0.11365,7e-05,15.06361]
[1778699462893,35.4,79533.91,0.0,0.11371,7e-05,15.06888]
[1778699465226,35.4,79534.0,0.0,0.11372,7e-05,15.06956]
[1778699465327,35.4,79534.0,0.0,0.11372,7e-05,15.06956]
[1778699465429,35.4,79534.81,0.0,0.11377,7e-05,15.0751]
[1778699465704,35.4,79534.81,0.0,0.11377,7e-05,15.0751]
[1778699465843,35.4,79534.81,0.0,0.11377,7e-05,15.0751]
[1778699465913,35.4,79533.77,0.0,0.1137,7e-05,15.06814]
[1778699466921,35.4,79515.34,0.0,0.11242,7e-05,14.94375]
[1778699467927,35.4,79504.61,0.0,0.11169,7e-05,14.87155]
[1778699471414,35.41,79504.36,0.0,0.11168,7e-05,14.87054]
[1778699471448,35.41,79504.36,0.0,0.11168,7e-05,14.87054]
[1778699471480,35.41,79501.87,0.0,0.11151,7e-05,14.85448]
[1778699476999,35.41,79498.15,0.0,0.11126,7e-05,14.8299]
[1778699482052,35.41,79492.78,0.0,0.1109,7e-05,14.7941]
[1778699484104,35.41,79492.34,0.0,0.11087,7e-05,14.79122]
[1778699484200,35.41,79489.38,0.0,0.11067,7e-05,14.77143]
[1778699490241,35.41,79488.55,0.0,0.11062,7e-05,14.7666]
[1778699490316,35.41,79486.76,0.0,0.11051,7e-05,14.75547]
[1778699495354,35.41,79493.55,0.0,0.11096,7e-05,14.79909]
[1778699500468,35.42,79498.55,0.0,0.11133,7e-05,14.83449]
[1778699500742,35.42,79497.7,0.0,0.11127,7e-05,14.82912]
[1778699501190,35.42,79497.7,0.0,0.11127,7e-05,14.82946]
[1778699502494,35.42,79497.7,0.0,0.11127,7e-05,14.82946]
[1778699502538,35.42,79496.86,0.0,0.11122,7e-05,14.82452]
[1778699508239,35.42,79495.06,0.0,0.11112,7e-05,14.81422]
[1778699513274,35.42,79493.8,0.0,0.11105,7e-05,14.80761]
[1778699515684,35.43,79491.89,0.0,0.11093,7e-05,14.79553]
[1778699516297,35.43,79488.12,0.0,0.11068,7e-05,14.77064]
[1778699516832,35.43,79488.12,0.0,0.11068,7e-05,14.77064]
[1778699517302,35.43,79485.91,0.0,0.11053,7e-05,14.75624]
[1778699520906,35.43,79479.55,0.0,0.11011,7e-05,14.71505]
[1778699521330,35.43,79479.19,0.0,0.11009,7e-05,14.71316]
[1778699523111,35.43,79478.8,0.0,0.11007,7e-05,14.71107]
[1778699524702,35.43,79479.48,0.0,0.11013,7e-05,14.71636]
[1778699530389,35.43,79483.84,0.0,0.11043,7e-05,14.74657]
[1778699535428,35.44,79484.52,0.0,0.1105,7e-05,14.75275]
[1778699540465,35.44,79476.37,0.0,0.10995,7e-05,14.69918]
[1778699545501,35.44,79478.42,0.0,0.11012,7e-05,14.71581]
[1778699547513,35.44,79478.45,0.0,0.11013,7e-05,14.71648]
[1778699548519,35.44,79479.29,0.0,0.1102,7e-05,14.72302]
[1778699553554,35.45,79486.48,0.0,0.11068,7e-05,14.76962]
[1778699560605,35.45,79487.53,0.0,0.11079,7e-05,14.77943]
[1778699565639,35.45,79488.17,0.0,0.11085,7e-05,14.78569]
[1778699570673,35.46,79489.85,0.0,0.11098,7e-05,14.79889]
[1778699577723,35.46,79489.19,0.0,0.11097,7e-05,14.79716]
[1778699582760,35.46,79488.45,0.0,0.11094,7e-05,14.79417]
[1778699587793,35.47,79487.91,0.0,0.11092,7e-05,14.79247]
[1778699592828,35.47,79487.91,0.0,0.11094,7e-05,14.7943]
[1778699597864,35.47,79487.96,0.0,0.11096,7e-05,14.79634]
[1778699602898,35.48,79490.39,0.0,0.11114,7e-05,14.81423]
[1778699607933,35.48,79492.76,0.0,0.11132,7e-05,14.83162]
[1778699612968,35.48,79495.67,0.0,0.11151,7e-05,14.84895]
[1778699615989,35.48,79507.32,0.0,0.11232,7e-05,14.92794]
[1778699617410,35.48,79507.32,0.0,0.11232,7e-05,14.92794]
[1778699617450,35.48,79514.72,0.0,0.11283,7e-05,14.97786]
[1778699623039,35.48,79516.81,0.0,0.11298,7e-05,14.99266]
[1778699628075,35.48,79518.32,0.0,0.11309,7e-05,15.00332]
[1778699633109,35.48,79520.68,0.0,0.11326,7e-05,15.01959]
[1778699638145,35.49,79520.35,0.0,0.11324,7e-05,15.01775]
[1778699643179,35.49,79520.58,0.0,0.11326,7e-05,15.01969]
[1778699648214,35.49,79529.3,0.0,0.11387,7e-05,15.07871]
[1778699650798,35.49,79529.83,0.0,0.11391,7e-05,15.08229]
[1778699650987,35.49,79529.83,0.0,0.11391,7e-05,15.08229]
[1778699651174,35.49,79529.83,0.0,0.11391,7e-05,15.08229]
[1778699651239,35.49,79529.83,0.0,0.11391,7e-05,15.08229]
[1778699651269,35.49,79520.59,0.0,0.11327,7e-05,15.02005]
[1778699654257,35.49,79510.88,0.0,0.1126,7e-05,14.955]
[1778699661306,35.49,79514.49,0.0,0.11286,7e-05,14.98044]
[1778699666341,35.49,79513.44,0.0,0.1128,7e-05,14.97424]
[1778699671377,35.49,79515.96,0.0,0.11296,7e-05,14.98845]
[1778699676412,35.49,79516.42,0.0,0.113,7e-05,14.99246]
[1778699681448,35.49,79516.73,0.0,0.11303,7e-05,14.9955]
[1778699686483,35.5,79516.55,0.0,0.11303,7e-05,14.9953]
[1778699689504,35.5,79506.19,0.0,0.11232,7e-05,14.92633]
[1778699694538,35.5,79504.03,0.0,0.11219,7e-05,14.91346]
[1778699698573,35.5,79504.5,0.0,0.11223,7e-05,14.91758]
[1778699698650,35.5,79503.22,0.0,0.11215,7e-05,14.90962]
[1778699700780,35.5,79503.07,0.0,0.11214,7e-05,14.90893]
[1778699701587,35.5,79498.22,0.0,0.11181,7e-05,14.8767]
[1778699703996,35.5,79495.25,0.0,0.11162,7e-05,14.85753]
[1778699704241,35.5,79495.25,0.0,0.11162,7e-05,14.85753]
[1778699704608,35.5,79494.14,0.0,0.11155,7e-05,14.85048]
[1778699705615,35.51,79518.74,0.0,0.11324,7e-05,15.01609]
[1778699706995,35.51,79526.83,0.0,0.11381,7e-05,15.07071]
[1778699707010,35.51,79526.83,0.0,0.11381,7e-05,15.07071]
[1778699707629,35.51,79525.82,0.0,0.11374,7e-05,15.06398]
[1778699708579,35.51,79525.82,0.0,0.11374,7e-05,15.06398]
[1778699708614,35.51,79525.82,0.0,0.11374,7e-05,15.06398]
[1778699708688,35.51,79526.41,0.0,0.11378,7e-05,15.06814]
[1778699714678,35.51,79530.35,0.0,0.11406,7e-05,15.09515]
[1778699715862,35.51,79530.35,0.0,0.11406,7e-05,15.09515]
[1778699716029,35.51,79530.35,0.0,0.11406,7e-05,15.09515]
[1778699716694,35.51,79531.24,0.0,0.11412,7e-05,15.10129]
[1778699717449,35.51,79531.24,0.0,0.11412,7e-05,15.10129]
[1778699722735,35.51,79528.91,0.0,0.11396,7e-05,15.08598]
[1778699727769,35.51,79526.4,0.0,0.11379,7e-05,15.06949]
[1778699733320,35.51,79526.57,0.0,0.11378,7e-05,15.0672]
[1778699733374,35.51,79526.57,0.0,0.11378,7e-05,15.0672]
[1778699733380,35.51,79526.57,0.0,0.11378,7e-05,15.0672]
[1778699733495,35.51,79526.57,0.0,0.11378,7e-05,15.0672]
[1778699733532,35.51,79526.71,0.0,0.11379,7e-05,15.06822]
[1778699735600,35.51,79526.71,0.0,0.1138,7e-05,15.06828]
[1778699735627,35.51,79526.71,0.0,0.1138,7e-05,15.06828]
[1778699735693,35.51,79520.38,0.0,0.11336,7e-05,15.02577]
[1778699737673,35.51,79520.38,0.0,0.11336,7e-05,15.02589]
[1778699737699,35.51,79520.38,0.0,0.11336,7e-05,15.02589]
[1778699737778,35.51,79519.76,0.0,0.11332,7e-05,15.02197]
[1778699739708,35.51,79519.76,0.0,0.11332,7e-05,15.02197]
[1778699739751,35.51,79519.76,0.0,0.11332,7e-05,15.02197]
[1778699739779,35.51,79524.43,0.0,0.11364,7e-05,15.05358]
[1778699741742,35.51,79524.43,0.0,0.11364,7e-05,15.05358]
[1778699741785,35.51,79524.43,0.0,0.11364,7e-05,15.05358]
[1778699741794,35.51,79524.21,0.0,0.11363,7e-05,15.05218]
[1778699741816,35.51,79524.21,0.0,0.11363,7e-05,15.05218]
[1778699741917,35.51,79523.66,0.0,0.11359,7e-05,15.04857]
[1778699743788,35.51,79523.66,0.0,0.11359,7e-05,15.04857]
[1778699743816,35.51,79523.66,0.0,0.11359,7e-05,15.04866]
[1778699743899,35.51,79523.38,0.0,0.11358,7e-05,15.04687]
[1778699745828,35.51,79523.38,0.0,0.11358,7e-05,15.04697]
[1778699745843,35.51,79523.38,0.0,0.11358,7e-05,15.04697]
[1778699745908,35.51,79522.02,0.0,0.11348,7e-05,15.03792]
[1778699747862,35.51,79522.02,0.0,0.11348,7e-05,15.03803]
[1778699747884,35.51,79522.02,0.0,0.11348,7e-05,15.03803]
[1778699747895,35.51,79522.02,0.0,0.11348,7e-05,15.03803]
[1778699747913,35.51,79522.02,0.0,0.11348,7e-05,15.03803]
[1778699747920,35.51,79522.36,0.0,0.11351,7e-05,15.04043]
[1778699749922,35.51,79522.36,0.0,0.11351,7e-05,15.04055]
[1778699749957,35.51,79522.36,0.0,0.11351,7e-05,15.04055]
[1778699749998,35.51,79523.02,0.0,0.11356,7e-05,15.0451]
[1778699751971,35.51,79523.02,0.0,0.11356,7e-05,15.0451]
[1778699752000,35.51,79523.02,0.0,0.11356,7e-05,15.0451]
[1778699752011,35.51,79523.02,0.0,0.11356,7e-05,15.04532]
[1778699754011,35.51,79523.02,0.0,0.11356,7e-05,15.04543]
[1778699754043,35.51,79523.02,0.0,0.11356,7e-05,15.04543]
[1778699754054,35.51,79523.02,0.0,0.11356,7e-05,15.04543]
[1778699754075,35.51,79523.02,0.0,0.11356,7e-05,15.04543]
[1778699754149,35.51,79523.56,0.0,0.1136,7e-05,15.04917]
[1778699756049,35.51,79523.56,0.0,0.1136,7e-05,15.04928]
[1778699756098,35.51,79523.56,0.0,0.1136,7e-05,15.04928]
[1778699756154,35.51,79521.08,0.0,0.11343,7e-05,15.03271]
[1778699757317,35.51,79521.08,0.0,0.11343,7e-05,15.03271]
[1778699758925,35.51,79518.21,0.0,0.11323,7e-05,15.01365]
[1778699758959,35.51,79518.21,0.0,0.11323,7e-05,15.01365]
[1778699759404,35.51,79493.68,0.0,0.11155,7e-05,14.84916]
[1778699762200,35.51,79488.54,0.0,0.11121,7e-05,14.81548]
[1778699762239,35.51,79488.54,0.0,0.11121,7e-05,14.81548]
[1778699762272,35.51,79488.54,0.0,0.11121,7e-05,14.81548]
[1778699762301,35.52,79492.88,0.0,0.11151,7e-05,14.84492]
[1778699764285,35.52,79492.88,0.0,0.11151,7e-05,14.84529]
[1778699764315,35.52,79492.88,0.0,0.11151,7e-05,14.84529]
[1778699764386,35.52,79493.52,0.0,0.11156,7e-05,14.84994]
[1778699766305,35.52,79493.85,0.0,0.11158,7e-05,14.85251]
[1778699766348,35.52,79493.85,0.0,0.11158,7e-05,14.85251]
[1778699766406,35.52,79493.58,0.0,0.11157,7e-05,14.85106]
[1778699768359,35.52,79493.58,0.0,0.11157,7e-05,14.85106]
[1778699768374,35.52,79493.58,0.0,0.11157,7e-05,14.85106]
[1778699768463,35.52,79493.58,0.0,0.11158,7e-05,14.85177]
[1778699770403,35.52,79494.01,0.0,0.11161,7e-05,14.855]
[1778699770437,35.52,79494.01,0.0,0.11161,7e-05,14.855]
[1778699770538,35.52,79488.01,0.0,0.1112,7e-05,14.81517]
[1778699772439,35.52,79488.01,0.0,0.1112,7e-05,14.81517]
[1778699772487,35.52,79488.01,0.0,0.1112,7e-05,14.81517]
[1778699772536,35.52,79487.46,0.0,0.11118,7e-05,14.81227]
[1778699774228,35.52,79487.46,0.0,0.11118,7e-05,14.81265]
[1778699774254,35.52,79487.46,0.0,0.11118,7e-05,14.81265]
[1778699774293,35.52,79484.99,0.0,0.11101,7e-05,14.79649]
[1778699776537,35.52,79484.99,0.0,0.11102,7e-05,14.79655]
[1778699776572,35.52,79484.99,0.0,0.11102,7e-05,14.79655]
[1778699776656,35.52,79480.02,0.0,0.11068,7e-05,14.7634]
[1778699777783,35.52,79480.02,0.0,0.11068,7e-05,14.7634]
[1778699778573,35.52,79479.91,0.0,0.11067,7e-05,14.76277]
[1778699778587,35.52,79479.91,0.0,0.11067,7e-05,14.76277]
[1778699778651,35.52,79465.29,0.0,0.10968,7e-05,14.66522]
[1778699779990,35.52,79465.29,0.0,0.10968,7e-05,14.66515]
[1778699784527,35.52,79455.86,0.0,0.10905,7e-05,14.60262]
[1778699784621,35.52,79455.86,0.0,0.10905,7e-05,14.60262]
[1778699784709,35.52,79455.86,0.0,0.10905,7e-05,14.60262]
[1778699784745,35.52,79455.86,0.0,0.10905,7e-05,14.60262]
[1778699784762,35.52,79455.24,0.0,0.10901,7e-05,14.5988]
[1778699786772,35.52,79455.24,0.0,0.10901,7e-05,14.59911]
[1778699786801,35.52,79455.24,0.0,0.10901,7e-05,14.59911]
[1778699786809,35.52,79455.24,0.0,0.10901,7e-05,14.59911]
[1778699786834,35.52,79455.24,0.0,0.10901,7e-05,14.59911]
[1778699786786,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699787186,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699788804,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699788816,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699788821,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699788848,35.53,79447.57,0.0,0.10851,7e-05,14.54881]
[1778699789199,35.53,79447.54,0.0,0.10851,7e-05,14.5494]
[1778699790836,35.53,79447.54,0.0,0.10851,7e-05,14.5494]
[1778699790843,35.53,79447.54,0.0,0.10851,7e-05,14.5494]
[1778699790856,35.53,79447.54,0.0,0.10851,7e-05,14.5494]
[1778699790875,35.53,79447.54,0.0,0.10851,7e-05,14.5494]
[1778699790886,35.53,79447.2,0.0,0.1085,7e-05,14.54796]
[1778699792885,35.53,79447.2,0.0,0.10848,7e-05,14.54469]
[1778699792907,35.53,79447.2,0.0,0.10848,7e-05,14.54469]
[1778699793227,35.53,79448.08,0.0,0.10854,7e-05,14.55096]
[1778699794910,35.53,79448.08,0.0,0.10854,7e-05,14.55096]
[1778699794930,35.53,79448.08,0.0,0.10854,7e-05,14.55096]
[1778699795758,35.53,79448.86,0.0,0.10861,7e-05,14.55741]
[1778699796969,35.53,79448.86,0.0,0.10861,7e-05,14.55783]
[1778699796978,35.53,79448.86,0.0,0.10861,7e-05,14.55783]
[1778699801090,35.53,79449.24,0.0,0.10865,7e-05,14.56206]
[1778699805155,35.54,79449.22,0.0,0.10867,7e-05,14.56364]
[1778699805166,35.54,79449.22,0.0,0.10867,7e-05,14.56364]
[1778699810182,35.54,79453.25,0.0,0.10896,7e-05,14.59255]
[1778699811301,35.54,79452.88,0.0,0.10894,7e-05,14.59049]
[1778699811318,35.54,79452.88,0.0,0.10894,7e-05,14.59049]
[1778699811377,35.54,79452.88,0.0,0.10894,7e-05,14.59049]
[1778699811402,35.54,79451.67,0.0,0.10886,7e-05,14.58243]
[1778699813003,35.54,79451.67,0.0,0.10887,7e-05,14.58283]
[1778699813159,35.54,79451.67,0.0,0.10887,7e-05,14.58283]
[1778699813368,35.54,79451.61,0.0,0.10887,7e-05,14.58284]
[1778699815367,35.54,79455.97,0.0,0.10916,7e-05,14.61228]
[1778699815415,35.54,79455.97,0.0,0.10916,7e-05,14.61228]
[1778699815515,35.54,79459.72,0.0,0.10942,7e-05,14.63762]
[1778699819482,35.55,79463.06,0.0,0.10966,7e-05,14.6612]
[1778699819506,35.55,79463.06,0.0,0.10966,7e-05,14.6612]
[1778699819589,35.55,79467.58,0.0,0.10997,7e-05,14.69198]
[1778699821522,35.55,79467.58,0.0,0.10997,7e-05,14.69198]
[1778699821544,35.55,79467.58,0.0,0.10997,7e-05,14.69198]
[1778699821630,35.55,79468.08,0.0,0.11002,7e-05,14.69649]
[1778699823589,35.55,79468.76,0.0,0.11007,7e-05,14.7016]
[1778699823606,35.55,79468.76,0.0,0.11007,7e-05,14.7016]
[1778699823690,35.55,79470.55,0.0,0.1102,7e-05,14.7141]
[1778699825607,35.55,79470.55,0.0,0.1102,7e-05,14.71463]
[1778699825629,35.55,79470.55,0.0,0.1102,7e-05,14.71463]
[1778699825659,35.55,79470.54,0.0,0.11021,7e-05,14.71508]
[1778699827669,35.55,79470.54,0.0,0.11021,7e-05,14.71559]
[1778699827694,35.55,79470.54,0.0,0.11021,7e-05,14.71559]
[1778699827769,35.55,79471.2,0.0,0.11026,7e-05,14.72049]
[1778699829704,35.55,79471.2,0.0,0.11027,7e-05,14.72098]
[1778699829745,35.55,79471.2,0.0,0.11027,7e-05,14.72098]
[1778699829786,35.55,79470.88,0.0,0.11025,7e-05,14.71933]
[1778699831746,35.55,79470.88,0.0,0.11025,7e-05,14.71933]
[1778699831781,35.55,79470.88,0.0,0.11025,7e-05,14.71933]
[1778699831793,35.56,79470.78,0.0,0.11026,7e-05,14.72007]
[1778699833805,35.56,79470.78,0.0,0.11026,7e-05,14.72007]
[1778699833847,35.56,79470.78,0.0,0.11026,7e-05,14.72007]
[1778699833859,35.56,79470.78,0.0,0.11026,7e-05,14.72007]
[1778699833922,35.56,79470.78,0.0,0.11026,7e-05,14.72053]
[1778699834024,35.56,79470.58,0.0,0.11025,7e-05,14.71965]
[1778699835840,35.56,79470.58,0.0,0.11025,7e-05,14.71965]
[1778699835867,35.56,79470.58,0.0,0.11025,7e-05,14.71965]
[1778699836529,35.56,79470.58,0.0,0.11026,7e-05,14.72055]
[1778699837907,35.56,79470.58,0.0,0.11026,7e-05,14.72055]
[1778699837946,35.56,79470.58,0.0,0.11026,7e-05,14.72055]
[1778699837949,35.56,79470.61,0.0,0.11027,7e-05,14.72163]
[1778699839940,35.56,79470.61,0.0,0.11028,7e-05,14.72206]
[1778699839997,35.56,79470.61,0.0,0.11028,7e-05,14.72206]
[1778699840558,35.56,79470.05,0.0,0.11025,7e-05,14.71875]
[1778699842000,35.56,79470.05,0.0,0.11025,7e-05,14.71875]
[1778699842032,35.56,79470.05,0.0,0.11025,7e-05,14.71875]
[1778699842039,35.56,79470.05,0.0,0.11025,7e-05,14.71875]
[1778699842054,35.56,79470.05,0.0,0.11025,7e-05,14.71875]
[1778699842139,35.56,79470.15,0.0,0.11026,7e-05,14.72026]
[1778699843183,35.56,79470.15,0.0,0.11026,7e-05,14.72026]
[1778699843215,35.56,79470.15,0.0,0.11026,7e-05,14.72026]
[1778699843312,35.56,79470.15,0.0,0.11027,7e-05,14.72068]
[1778699848613,35.57,79473.71,0.0,0.11053,7e-05,14.74642]
[1778699853650,35.57,79474.77,0.0,0.11059,7e-05,14.75159]
[1778699858685,35.57,79476.74,0.0,0.11075,7e-05,14.76664]
[1778699863720,35.58,79476.72,0.0,0.11077,7e-05,14.76841]
[1778699868758,35.58,79482.74,0.0,0.1112,7e-05,14.81041]
[1778699871778,35.58,79470.39,0.0,0.11036,7e-05,14.72861]
[1778699876813,35.58,79470.68,0.0,0.11039,7e-05,14.73116]
[1778699881849,35.58,79470.74,0.0,0.1104,7e-05,14.73226]
[1778699886883,35.58,79476.63,0.0,0.11081,7e-05,14.77203]
[1778699891918,35.58,79480.51,0.0,0.11107,7e-05,14.79792]
[1778699896954,35.58,79479.42,0.0,0.11099,7e-05,14.79062]
[1778699901988,35.58,79476.56,0.0,0.1108,7e-05,14.7716]
[1778699907023,35.58,79476.77,0.0,0.11082,7e-05,14.77301]
[1778699912059,35.58,79475.03,0.0,0.11067,7e-05,14.75768]
[1778699917093,35.58,79474.49,0.0,0.11064,7e-05,14.75404]
[1778699923151,35.58,79477.55,0.0,0.11084,7e-05,14.77419]
[1778699928174,35.58,79476.0,0.0,0.11073,7e-05,14.76355]
[1778699933206,35.58,79475.82,0.0,0.11072,7e-05,14.76207]
[1778699938242,35.58,79476.46,0.0,0.11076,7e-05,14.766]
[1778699943276,35.58,79473.84,0.0,0.11058,7e-05,14.74816]
[1778699948311,35.58,79465.82,0.0,0.11003,7e-05,14.69472]
[1778699953346,35.58,79466.26,0.0,0.11006,7e-05,14.69779]
[1778699958382,35.58,79468.4,0.0,0.11021,7e-05,14.71204]
[1778699963433,35.58,79467.03,0.0,0.11012,7e-05,14.70291]
[1778699968451,35.58,79467.12,0.0,0.11012,7e-05,14.70348]
[1778699973486,35.58,79466.94,0.0,0.11009,7e-05,14.69853]
[1778699978521,35.58,79465.92,0.0,0.11002,7e-05,14.69167]
[1778699983557,35.58,79466.48,0.0,0.11005,7e-05,14.69532]
[1778699988758,35.58,79465.28,0.0,0.10997,7e-05,14.68724]
[1778699991284,35.58,79450.36,0.0,0.10897,7e-05,14.58792]
[1778699999670,35.58,79454.58,0.0,0.10926,7e-05,14.61733]
[1778700003705,35.58,79464.6,0.0,0.10995,7e-05,14.6847]
[1778700009023,35.58,79473.23,0.0,0.11054,7e-05,14.74298]
[1778700009042,35.59,79473.82,0.0,0.11058,7e-05,14.74726]
[1778700009665,35.59,79473.82,0.0,0.11058,7e-05,14.74726]
[1778700009748,35.59,79473.6,0.0,0.11057,7e-05,14.74613]
[1778700014784,35.59,79476.57,0.0,0.11079,7e-05,14.76753]
[1778700019817,35.59,79473.1,0.0,0.11057,7e-05,14.74602]
[1778700024854,35.59,79473.6,0.0,0.11062,7e-05,14.75115]
[1778700029888,35.6,79472.18,0.0,0.11054,7e-05,14.74283]
[1778700034924,35.6,79472.28,0.0,0.11052,7e-05,14.73996]
[1778700039959,35.6,79472.97,0.0,0.11057,7e-05,14.74462]
[1778700044994,35.6,79473.2,0.0,0.11059,7e-05,14.7461]
[1778700048016,35.6,79458.62,0.0,0.1096,7e-05,14.64891]
[1778700053058,35.6,79458.75,0.0,0.10962,7e-05,14.65056]
[1778700058088,35.6,79458.56,0.0,0.10961,7e-05,14.65009]
[1778700063122,35.6,79454.05,0.0,0.10932,7e-05,14.62097]
[1778700067150,35.6,79467.09,0.0,0.11021,7e-05,14.70871]
[1778700072185,35.6,79472.28,0.0,0.11057,7e-05,14.74409]
[1778700077220,35.6,79475.55,0.0,0.1108,7e-05,14.76662]
[1778700082255,35.6,79472.2,0.0,0.11057,7e-05,14.74431]
[1778700087291,35.6,79469.31,0.0,0.11037,7e-05,14.72519]
[1778700091084,35.6,79457.33,0.0,0.10954,7e-05,14.64182]
[1778700096353,35.6,79455.86,0.0,0.10945,7e-05,14.63277]
[1778700101388,35.61,79457.16,0.0,0.10955,7e-05,14.64219]
[1778700107376,35.61,79458.64,0.0,0.10965,7e-05,14.65264]
[1778700111459,35.61,79473.14,0.0,0.11064,7e-05,14.7498]
[1778700116493,35.61,79471.59,0.0,0.11054,7e-05,14.73951]
[1778700122535,35.61,79468.16,0.0,0.1103,7e-05,14.7168]
[1778700127570,35.61,79467.4,0.0,0.11026,7e-05,14.71201]
[1778700132606,35.61,79466.47,0.0,0.11019,7e-05,14.70598]
[1778700137640,35.61,79465.85,0.0,0.11015,7e-05,14.70192]
[1778700142675,35.61,79469.24,0.0,0.11038,7e-05,14.72439]
[1778700147712,35.61,79467.78,0.0,0.11028,7e-05,14.71441]
[1778700153752,35.61,79467.28,0.0,0.11022,7e-05,14.70705]
[1778700158787,35.61,79470.48,0.0,0.11043,7e-05,14.72794]
[1778700163823,35.61,79471.39,0.0,0.11049,7e-05,14.73349]
[1778700168857,35.61,79470.11,0.0,0.1104,7e-05,14.72445]
[1778700173893,35.6,79469.56,0.0,0.11035,7e-05,14.7203]
[1778700178928,35.6,79468.22,0.0,0.11026,7e-05,14.71089]
[1778700183963,35.6,79468.1,0.0,0.11025,7e-05,14.7097]
[1778700188998,35.6,79468.48,0.0,0.11027,7e-05,14.71184]
[1778700194033,35.6,79468.12,0.0,0.11024,7e-05,14.70901]
[1778700196669,35.6,79468.3,0.0,0.11025,7e-05,14.71007]
[1778700198060,35.6,79458.06,0.0,0.10956,7e-05,14.64173]
[1778700199862,35.6,79453.78,0.0,0.10927,7e-05,14.61329]
[1778700203580,35.6,79454.47,0.0,0.10932,7e-05,14.61821]
[1778700203932,35.6,79454.47,0.0,0.10932,7e-05,14.61821]
[1778700209140,35.6,79449.42,0.0,0.10898,7e-05,14.58526]
[1778700212194,35.6,79448.97,0.0,0.10893,7e-05,14.57831]
[1778700214155,35.6,79446.79,0.0,0.10878,7e-05,14.56362]
[1778700214187,35.6,79446.79,0.0,0.10878,7e-05,14.56362]
[1778700216216,35.6,79449.11,0.0,0.10893,7e-05,14.57887]
[1778700221290,35.6,79447.88,0.0,0.10885,7e-05,14.57082]
[1778700221616,35.6,79447.88,0.0,0.10885,7e-05,14.57082]
[1778700224394,35.6,79445.19,0.0,0.10868,7e-05,14.55395]
[1778700226438,35.6,79445.28,0.0,0.10869,7e-05,14.55508]
[1778700227539,35.61,79444.66,0.0,0.10866,7e-05,14.55125]
[1778700228012,35.61,79444.66,0.0,0.10866,7e-05,14.55125]
[1778700230390,35.61,79439.03,0.0,0.10828,7e-05,14.51386]
[1778700236660,35.61,79438.86,0.0,0.10827,7e-05,14.51306]
[1778700242369,35.61,79435.23,0.0,0.10804,7e-05,14.48973]
[1778700247404,35.61,79436.02,0.0,0.10809,7e-05,14.49557]
[1778700252439,35.61,79437.85,0.0,0.10822,7e-05,14.50832]
[1778700255092,35.61,79437.85,0.0,0.10822,7e-05,14.50844]
[1778700255199,35.61,79437.85,0.0,0.10822,7e-05,14.50844]
[1778700255231,35.61,79437.85,0.0,0.10822,7e-05,14.50844]
[1778700255407,35.61,79437.48,0.0,0.1082,7e-05,14.50612]
[1778700255474,35.61,79437.48,0.0,0.1082,7e-05,14.50612]
[1778700255506,35.61,79437.48,0.0,0.1082,7e-05,14.50612]
[1778700255621,35.61,79437.48,0.0,0.1082,7e-05,14.50612]
[1778700255661,35.61,79430.85,0.0,0.10776,7e-05,14.46229]
[1778700257390,35.61,79430.85,0.0,0.10776,7e-05,14.46249]
[1778700257458,35.61,79430.85,0.0,0.10776,7e-05,14.46249]
[1778700257561,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700258962,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700258987,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700258995,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700258996,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700259020,35.61,79403.7,0.0,0.10597,7e-05,14.28334]
[1778700259043,35.61,79404.25,0.0,0.10601,7e-05,14.28741]
[1778700264331,35.61,79411.91,0.0,0.10653,7e-05,14.33951]
[1778700265849,35.61,79408.87,0.0,0.10633,7e-05,14.32012]
[1778700265890,35.61,79408.87,0.0,0.10633,7e-05,14.32012]
[1778700265915,35.61,79409.38,0.0,0.10637,7e-05,14.32384]
[1778700267319,35.61,79409.38,0.0,0.10637,7e-05,14.32384]
[1778700267362,35.62,79409.38,0.0,0.10638,7e-05,14.32419]
[1778700267555,35.62,79412.37,0.0,0.10658,7e-05,14.34425]
[1778700269359,35.62,79414.33,0.0,0.10671,7e-05,14.35751]
[1778700270346,35.62,79407.27,0.0,0.10625,7e-05,14.31159]
[1778700272428,35.62,79408.32,0.0,0.1063,7e-05,14.3156]
[1778700272449,35.62,79408.32,0.0,0.1063,7e-05,14.3156]
[1778700272590,35.62,79408.32,0.0,0.1063,7e-05,14.3156]
[1778700273466,35.62,79408.32,0.0,0.1063,7e-05,14.3156]
[1778700273598,35.62,79407.77,0.0,0.10627,7e-05,14.31235]
[1778700278633,35.62,79405.36,0.0,0.10613,7e-05,14.29843]
[1778700283668,35.63,79404.05,0.0,0.10607,7e-05,14.29179]
[1778700288704,35.63,79406.42,0.0,0.10624,7e-05,14.30919]
[1778700293739,35.63,79401.45,0.0,0.10593,7e-05,14.27815]
[1778700298773,35.63,79400.1,0.0,0.10586,7e-05,14.27107]
[1778700302027,35.63,79399.9,0.0,0.10585,7e-05,14.27011]
[1778700303716,35.64,79399.82,0.0,0.10586,7e-05,14.27064]
[1778700308843,35.64,79395.48,0.0,0.10559,7e-05,14.24425]
[1778700312871,35.64,79383.33,0.0,0.10481,7e-05,14.16588]
[1778700317906,35.65,79376.61,0.0,0.1044,7e-05,14.12404]
[1778700322942,35.65,79376.43,0.0,0.10441,7e-05,14.12532]
[1778700327978,35.65,79380.24,0.0,0.10469,7e-05,14.15282]
[1778700333010,35.66,79382.56,0.0,0.10484,7e-05,14.16674]
[1778700336117,35.66,79386.39,0.0,0.1051,7e-05,14.1928]
[1778700338046,35.66,79400.7,0.0,0.10606,7e-05,14.28886]
[1778700343057,35.67,79405.01,0.0,0.10638,7e-05,14.32086]
[1778700344984,35.67,79411.75,0.0,0.10684,7e-05,14.36706]
[1778700345096,35.67,79413.33,0.0,0.10695,7e-05,14.37829]
[1778700349040,35.67,79412.83,0.0,0.10695,7e-05,14.37735]
[1778700351057,35.68,79412.9,0.0,0.10697,7e-05,14.37937]
[1778700356206,35.68,79412.38,0.0,0.10698,7e-05,14.3806]
[1778700361176,35.69,79411.67,0.0,0.10696,7e-05,14.37902]
[1778700361308,35.69,79411.67,0.0,0.10696,7e-05,14.37902]
[1778700361619,35.69,79415.79,0.0,0.10725,7e-05,14.40773]
[1778700363361,35.69,79415.79,0.0,0.10725,7e-05,14.40773]
[1778700367276,35.7,79412.93,0.0,0.1071,7e-05,14.39256]
[1778700367444,35.7,79412.93,0.0,0.1071,7e-05,14.39256]
[1778700367710,35.7,79416.36,0.0,0.10733,7e-05,14.4152]
[1778700368746,35.7,79416.36,0.0,0.10734,7e-05,14.41595]
[1778700371048,35.7,79420.33,0.0,0.10762,7e-05,14.44359]
[1778700371281,35.7,79422.86,0.0,0.10779,7e-05,14.461]
[1778700376315,35.71,79429.34,0.0,0.10826,7e-05,14.50708]
[1778700381355,35.71,79430.34,0.0,0.10835,7e-05,14.51677]
[1778700386423,35.72,79436.37,0.0,0.10879,7e-05,14.56031]
[1778700387868,35.72,79436.37,0.0,0.1088,7e-05,14.56087]
[1778700388400,35.72,79436.13,0.0,0.10879,7e-05,14.55984]
[1778700393436,35.72,79435.01,0.0,0.10872,7e-05,14.5516]
[1778700397574,35.73,79441.34,0.0,0.10917,7e-05,14.59571]
[1778700398471,35.73,79441.35,0.0,0.10917,7e-05,14.5963]
[1778700403506,35.73,79444.2,0.0,0.10939,7e-05,14.61767]
[1778700408541,35.74,79444.7,0.0,0.10945,7e-05,14.62343]
[1778700413580,35.74,79446.73,0.0,0.10961,7e-05,14.63917]
[1778700418615,35.74,79447.83,0.0,0.10971,7e-05,14.6486]
[1778700423653,35.75,79456.22,0.0,0.11029,7e-05,14.70637]
[1778700428687,35.75,79460.08,0.0,0.11057,7e-05,14.73384]
[1778700433723,35.75,79461.66,0.0,0.1107,7e-05,14.7462]
[1778700438758,35.75,79463.77,0.0,0.11086,7e-05,14.76205]
[1778700443793,35.76,79464.65,0.0,0.11094,7e-05,14.76973]
[1778700448829,35.76,79465.66,0.0,0.11103,7e-05,14.77828]
[1778700451301,35.76,79469.15,0.0,0.11127,7e-05,14.80183]
[1778700451360,35.76,79473.54,0.0,0.11155,7e-05,14.82765]
[1778700456918,35.76,79476.94,0.0,0.11179,7e-05,14.85177]
[1778700461920,35.76,79488.3,0.0,0.11258,7e-05,14.92835]
[1778700466955,35.77,79489.57,0.0,0.11267,7e-05,14.93725]
[1778700471990,35.77,79494.31,0.0,0.113,7e-05,14.96929]
[1778700477028,35.77,79492.89,0.0,0.1129,7e-05,14.95996]
[1778700482060,35.77,79492.53,0.0,0.11288,7e-05,14.95769]
[1778700485919,35.77,79490.91,0.0,0.11277,7e-05,14.94694]
[1778700486438,35.77,79473.96,0.0,0.11161,7e-05,14.83398]
[1778700488507,35.77,79466.04,0.0,0.11108,7e-05,14.78163]
[1778700494144,35.77,79464.22,0.0,0.11098,7e-05,14.77159]
[1778700499180,35.77,79464.31,0.0,0.111,7e-05,14.77338]
[1778700502647,35.77,79471.46,0.0,0.11149,7e-05,14.82151]
[1778700502651,35.77,79471.46,0.0,0.11149,7e-05,14.82151]
[1778700503207,35.77,79471.96,0.0,0.11152,7e-05,14.82498]
[1778700504458,35.77,79471.96,0.0,0.11152,7e-05,14.82498]
[1778700504471,35.77,79473.19,0.0,0.11161,7e-05,14.8333]
[1778700506414,35.77,79472.85,0.0,0.11159,7e-05,14.83116]
[1778700512270,35.77,79478.31,0.0,0.11194,7e-05,14.86425]
[1778700517306,35.77,79480.04,0.0,0.11206,7e-05,14.87598]
[1778700522340,35.77,79484.58,0.0,0.11237,7e-05,14.90637]
[1778700524190,35.77,79485.27,0.0,0.11242,7e-05,14.91099]
[1778700525030,35.77,79485.75,0.0,0.11245,7e-05,14.91422]
[1778700526926,35.78,79478.61,0.0,0.11196,7e-05,14.8667]
[1778700527375,35.78,79471.31,0.0,0.11147,7e-05,14.8182]
[1778700528981,35.78,79471.3,0.0,0.11147,7e-05,14.81831]
[1778700528989,35.78,79471.3,0.0,0.11147,7e-05,14.81831]
[1778700529391,35.78,79471.57,0.0,0.11149,7e-05,14.82029]
[1778700531345,35.78,79471.38,0.0,0.11148,7e-05,14.81921]
[1778700531748,35.78,79471.08,0.0,0.11146,7e-05,14.81739]
[1778700537483,35.78,79471.39,0.0,0.11149,7e-05,14.82033]
[1778700543489,35.78,79469.44,0.0,0.11137,7e-05,14.80812]
[1778700548524,35.78,79471.51,0.0,0.11151,7e-05,14.82244]
[1778700549688,35.78,79471.98,0.0,0.11155,7e-05,14.82564]
[1778700555572,35.78,79468.25,0.0,0.1113,7e-05,14.80137]
[1778700557995,35.78,79468.18,0.0,0.1113,7e-05,14.80117]
[1778700563628,35.78,79462.47,0.0,0.11092,7e-05,14.76396]
[1778700567996,35.78,79462.6,0.0,0.11093,7e-05,14.76528]
[1778700574706,35.78,79463.0,0.0,0.11094,7e-05,14.76496]
[1778700579741,35.78,79470.17,0.0,0.11143,7e-05,14.81288]
[1778700584960,35.78,79470.08,0.0,0.11142,7e-05,14.81233]
[1778700590818,35.79,79469.51,0.0,0.11139,7e-05,14.80874]
[1778700595853,35.79,79469.47,0.0,0.11139,7e-05,14.80859]
[1778700600897,35.79,79468.23,0.0,0.1113,7e-05,14.80045]
[1778700605923,35.79,79472.65,0.0,0.11161,7e-05,14.83054]
[1778700609590,35.79,79474.3,0.0,0.11172,7e-05,14.84149]
[1778700609605,35.79,79475.61,0.0,0.11181,7e-05,14.85018]
[1778700611700,35.79,79486.95,0.0,0.11258,7e-05,14.92561]
[1778700612948,35.79,79488.02,0.0,0.11266,7e-05,14.93262]
[1778700612953,35.79,79488.02,0.0,0.11266,7e-05,14.93262]
[1778700613070,35.79,79488.02,0.0,0.11266,7e-05,14.93262]
[1778700613149,35.79,79494.47,0.0,0.1131,7e-05,14.97614]
[1778700614646,35.79,79494.47,0.0,0.1131,7e-05,14.97614]
[1778700614685,35.79,79494.47,0.0,0.1131,7e-05,14.97614]
[1778700614694,35.79,79493.42,0.0,0.11304,7e-05,14.96957]
[1778700614997,35.79,79493.42,0.0,0.11304,7e-05,14.96957]
[1778700615070,35.79,79493.42,0.0,0.11304,7e-05,14.96957]
[1778700615142,35.79,79494.73,0.0,0.11313,7e-05,14.97845]
[1778700616701,35.79,79494.73,0.0,0.11313,7e-05,14.97845]
[1778700616712,35.79,79494.73,0.0,0.11313,7e-05,14.97845]
[1778700616716,35.79,79494.73,0.0,0.11313,7e-05,14.97845]
[1778700617718,35.79,79495.95,0.0,0.11321,7e-05,14.98685]
[1778700619074,35.79,79495.8,0.0,0.11321,7e-05,14.98598]
[1778700619084,35.79,79495.8,0.0,0.11321,7e-05,14.98598]
[1778700619110,35.79,79495.8,0.0,0.11321,7e-05,14.98598]
[1778700619137,35.79,79495.93,0.0,0.11322,7e-05,14.98699]
[1778700621087,35.79,79495.93,0.0,0.11322,7e-05,14.98714]
[1778700621151,35.79,79495.93,0.0,0.11322,7e-05,14.98714]
[1778700621178,35.79,79496.71,0.0,0.11327,7e-05,14.9925]
[1778700624050,35.79,79485.33,0.0,0.11249,7e-05,14.91664]
[1778700629085,35.79,79487.66,0.0,0.11265,7e-05,14.93209]
[1778700634121,35.79,79492.82,0.0,0.11298,7e-05,14.96263]
[1778700639156,35.79,79494.86,0.0,0.11312,7e-05,14.97603]
[1778700645197,35.79,79496.93,0.0,0.11326,7e-05,14.9896]
[1778700651246,35.79,79498.9,0.0,0.11339,7e-05,15.00262]
[1778700656315,35.79,79503.99,0.0,0.11374,7e-05,15.03659]
[1778700662319,35.79,79498.17,0.0,0.11334,7e-05,14.99766]
[1778700667353,35.79,79500.18,0.0,0.11348,7e-05,15.0114]
[1778700672389,35.79,79505.58,0.0,0.11385,7e-05,15.04756]
[1778700677423,35.79,79509.06,0.0,0.11409,7e-05,15.07068]
[1778700682458,35.79,79501.84,0.0,0.11359,7e-05,15.0224]
[1778700687494,35.79,79504.82,0.0,0.1138,7e-05,15.04242]
[1778700692529,35.79,79504.98,0.0,0.11379,7e-05,15.03979]
[1778700697566,35.79,79505.44,0.0,0.11382,7e-05,15.04286]
[1778700702601,35.79,79505.42,0.0,0.11382,7e-05,15.04269]
[1778700708686,35.79,79506.1,0.0,0.11386,7e-05,15.04718]
[1778700713686,35.79,79508.39,0.0,0.11402,7e-05,15.06243]
[1778700718717,35.79,79508.43,0.0,0.11402,7e-05,15.06248]
[1778700723752,35.79,79508.35,0.0,0.11402,7e-05,15.06177]
[1778700728788,35.79,79507.62,0.0,0.11396,7e-05,15.05671]
[1778700733823,35.79,79506.45,0.0,0.11388,7e-05,15.04878]
[1778700738931,35.79,79505.65,0.0,0.11383,7e-05,15.04334]
[1778700744392,35.79,79505.83,0.0,0.11384,7e-05,15.04449]
[1778700749934,35.79,79504.84,0.0,0.11377,7e-05,15.03789]
[1778700754970,35.79,79506.37,0.0,0.11385,7e-05,15.04442]
[1778700761012,35.79,79507.45,0.0,0.11392,7e-05,15.05153]
[1778700766047,35.79,79505.07,0.0,0.11376,7e-05,15.03562]
[1778700771082,35.79,79505.96,0.0,0.11382,7e-05,15.04157]
[1778700776117,35.79,79505.84,0.0,0.11381,7e-05,15.04075]
[1778700779213,35.79,79495.77,0.0,0.11312,7e-05,14.97355]
[1778700784815,35.79,79494.47,0.0,0.11303,7e-05,14.96516]
[1778700790215,35.79,79491.6,0.0,0.11284,7e-05,14.94638]
[1778700794711,35.79,79490.72,0.0,0.11278,7e-05,14.94064]
[1778700795972,35.79,79489.89,0.0,0.11273,7e-05,14.93518]
[1778700799050,35.79,79481.92,0.0,0.11218,7e-05,14.88237]
[1778700801995,35.79,79483.43,0.0,0.11229,7e-05,14.89273]
[1778700807334,35.79,79481.9,0.0,0.11219,7e-05,14.88314]
[1778700812369,35.79,79481.91,0.0,0.11218,7e-05,14.88001]
[1778700817405,35.79,79481.2,0.0,0.11213,7e-05,14.87578]
[1778700822439,35.79,79483.03,0.0,0.11226,7e-05,14.88841]
[1778700828481,35.79,79491.3,0.0,0.11283,7e-05,14.94388]
[1778700833516,35.79,79493.65,0.0,0.11299,7e-05,14.95978]
[1778700838554,35.79,79498.39,0.0,0.11332,7e-05,14.99169]
[1778700843590,35.79,79498.85,0.0,0.11336,7e-05,14.99483]
[1778700848629,35.79,79500.85,0.0,0.11349,7e-05,15.00821]
[1778700853660,35.79,79499.85,0.0,0.11343,7e-05,15.00162]
[1778700858695,35.79,79499.72,0.0,0.11342,7e-05,15.00095]
[1778700863730,35.79,79500.34,0.0,0.11346,7e-05,15.00524]
[1778700868765,35.79,79500.76,0.0,0.11349,7e-05,15.00821]
[1778700873800,35.79,79501.29,0.0,0.11351,7e-05,15.00829]
[1778700878838,35.8,79501.46,0.0,0.11352,7e-05,15.0097]
[1778700883873,35.8,79502.18,0.0,0.11358,7e-05,15.0148]
[1778700888908,35.8,79502.49,0.0,0.1136,7e-05,15.01717]
[1778700893944,35.8,79502.3,0.0,0.11359,7e-05,15.01623]
[1778700898978,35.8,79503.01,0.0,0.11364,7e-05,15.0213]
[1778700900599,35.8,79501.48,0.0,0.11354,7e-05,15.01114]
[1778700900737,35.8,79501.48,0.0,0.11354,7e-05,15.01114]
[1778700900799,35.8,79501.48,0.0,0.11354,7e-05,15.01114]
[1778700900864,35.8,79501.48,0.0,0.11354,7e-05,15.01114]
[1778700901000,35.8,79501.96,0.0,0.11357,7e-05,15.01443]
[1778700902000,35.8,79488.94,0.0,0.11268,7e-05,14.92762]
[1778700907038,35.8,79482.58,0.0,0.11226,7e-05,14.88641]
[1778700912073,35.8,79483.79,0.0,0.11235,7e-05,14.89576]
[1778700917106,35.8,79484.37,0.0,0.1124,7e-05,14.90055]
[1778700923148,35.8,79484.5,0.0,0.11242,7e-05,14.9024]
[1778700928184,35.81,79487.32,0.0,0.11262,7e-05,14.92167]
[1778700933219,35.81,79484.22,0.0,0.11239,7e-05,14.89772]
[1778700938254,35.81,79480.98,0.0,0.11217,7e-05,14.8765]
[1778700941019,35.81,79480.6,0.0,0.11215,7e-05,14.87405]
[1778700941055,35.81,79481.49,0.0,0.11221,7e-05,14.88003]
[1778700941122,35.81,79481.49,0.0,0.11221,7e-05,14.88003]
[1778700946310,35.81,79483.38,0.0,0.11234,7e-05,14.89274]
[1778700951345,35.81,79480.87,0.0,0.11217,7e-05,14.87619]
[1778700956379,35.81,79478.21,0.0,0.11199,7e-05,14.85865]
[1778700961118,35.81,79476.71,0.0,0.11189,7e-05,14.84881]
[1778700966450,35.81,79469.36,0.0,0.11139,7e-05,14.80038]
[1778700968662,35.81,79470.29,0.0,0.11146,7e-05,14.80667]
[1778700970095,35.81,79456.55,0.0,0.11053,7e-05,14.71565]
[1778700970387,35.81,79456.55,0.0,0.11053,7e-05,14.71565]
[1778700970396,35.81,79456.55,0.0,0.11053,7e-05,14.71565]
[1778700970624,35.81,79451.05,0.0,0.11016,7e-05,14.67943]
[1778700976528,35.81,79450.3,0.0,0.11013,7e-05,14.67644]
[1778700979118,35.81,79451.13,0.0,0.11019,7e-05,14.68261]
[1778700979550,35.81,79451.91,0.0,0.11025,7e-05,14.68811]
[1778700983577,35.82,79462.04,0.0,0.11094,7e-05,14.75644]
[1778700988613,35.82,79460.55,0.0,0.11086,7e-05,14.74775]
[1778700993648,35.82,79460.87,0.0,0.11087,7e-05,14.74735]
[1778700998683,35.82,79460.96,0.0,0.11088,7e-05,14.74905]
[1778701003719,35.82,79457.06,0.0,0.11063,7e-05,14.7243]
[1778701008272,35.82,79458.13,0.0,0.11071,7e-05,14.73205]
[1778701008799,35.82,79458.13,0.0,0.11071,7e-05,14.73205]
[1778701009018,35.82,79447.28,0.0,0.10998,7e-05,14.66055]
[1778701010501,35.83,79447.48,0.0,0.11,7e-05,14.66208]
[1778701010680,35.83,79447.48,0.0,0.11,7e-05,14.66208]
[1778701011035,35.83,79436.33,0.0,0.10925,7e-05,14.58863]
[1778701011941,35.83,79436.33,0.0,0.10925,7e-05,14.58863]
[1778701011981,35.83,79436.33,0.0,0.10925,7e-05,14.58863]
[1778701013963,35.83,79438.21,0.0,0.10939,7e-05,14.60191]
[1778701019831,35.83,79446.9,0.0,0.11,7e-05,14.66197]
[1778701024865,35.83,79444.55,0.0,0.10986,7e-05,14.64824]
[1778701029902,35.84,79444.26,0.0,0.10986,7e-05,14.64829]
[1778701031381,35.84,79445.95,0.0,0.10998,7e-05,14.65986]
[1778701032089,35.84,79463.18,0.0,0.11115,7e-05,14.77445]
[1778701032334,35.84,79463.18,0.0,0.11115,7e-05,14.77445]
[1778701032922,35.84,79463.18,0.0,0.11115,7e-05,14.77483]
[1778701034393,35.84,79467.19,0.0,0.11143,7e-05,14.80167]
[1778701034936,35.84,79467.19,0.0,0.11143,7e-05,14.80184]
[1778701036445,35.84,79469.91,0.0,0.11161,7e-05,14.82009]
[1778701036950,35.84,79472.57,0.0,0.1118,7e-05,14.83792]
[1778701038638,35.84,79475.87,0.0,0.11202,7e-05,14.85997]
[1778701040528,35.84,79476.06,0.0,0.11204,7e-05,14.86142]
[1778701041121,35.84,79476.95,0.0,0.1121,7e-05,14.86742]
[1778701042587,35.84,79476.95,0.0,0.1121,7e-05,14.86742]
[1778701042592,35.84,79476.95,0.0,0.1121,7e-05,14.86742]
[1778701042992,35.84,79476.95,0.0,0.1121,7e-05,14.86759]
[1778701049034,35.84,79478.58,0.0,0.11222,7e-05,14.87881]
[1778701054069,35.84,79483.84,0.0,0.11255,7e-05,14.91016]
[1778701059104,35.84,79484.77,0.0,0.11261,7e-05,14.91622]
[1778701064139,35.84,79484.2,0.0,0.11257,7e-05,14.91231]
[1778701069177,35.84,79488.36,0.0,0.11286,7e-05,14.93995]
[1778701074215,35.84,79494.66,0.0,0.11329,7e-05,14.98167]
[1778701080060,35.84,79495.94,0.0,0.11337,7e-05,14.98992]
[1778701085338,35.84,79501.07,0.0,0.11372,7e-05,15.02361]
[1778701085688,35.84,79516.22,0.0,0.11476,7e-05,15.12453]
[1778701087737,35.84,79526.02,0.0,0.11544,7e-05,15.19006]
[1778701093349,35.84,79530.46,0.0,0.11575,7e-05,15.21927]
[1778701098520,35.84,79539.51,0.0,0.11637,7e-05,15.27934]
[1778701100939,35.84,79543.8,0.0,0.11667,7e-05,15.30769]
[1778701101133,35.84,79547.08,0.0,0.11689,7e-05,15.32947]
[1778701101367,35.84,79547.08,0.0,0.11689,7e-05,15.32947]
[1778701102212,35.84,79560.7,0.0,0.11785,7e-05,15.42078]
[1778701103224,35.83,79575.3,0.0,0.11888,7e-05,15.51873]
[1778701104009,35.83,79575.3,0.0,0.11888,7e-05,15.51873]
[1778701104034,35.83,79575.3,0.0,0.11888,7e-05,15.51873]
[1778701104066,35.83,79575.3,0.0,0.11888,7e-05,15.51873]
[1778701104135,35.83,79578.39,0.0,0.1191,7e-05,15.53936]
[1778701104541,35.83,79578.39,0.0,0.1191,7e-05,15.53936]
[1778701104635,35.83,79580.09,0.0,0.11922,7e-05,15.5506]
[1778701106568,35.83,79582.04,0.0,0.11935,7e-05,15.56352]
[1778701106585,35.83,79582.04,0.0,0.11935,7e-05,15.56352]
[1778701110202,35.83,79581.36,0.0,0.1193,7e-05,15.5582]
[1778701110469,35.83,79580.46,0.0,0.11923,7e-05,15.55166]
[1778701115505,35.83,79579.23,0.0,0.1191,7e-05,15.5385]
[1778701120541,35.83,79580.47,0.0,0.11918,7e-05,15.5457]
[1778701125575,35.83,79580.78,0.0,0.11919,7e-05,15.54653]
[1778701130611,35.82,79578.35,0.0,0.119,7e-05,15.52898]
[1778701135647,35.82,79576.42,0.0,0.11885,7e-05,15.51487]
[1778701140681,35.82,79569.75,0.0,0.11837,7e-05,15.46897]
[1778701145945,35.82,79564.93,0.0,0.11802,7e-05,15.43599]
[1778701146039,35.82,79565.09,0.0,0.11803,7e-05,15.43695]
[1778701146519,35.82,79565.09,0.0,0.11803,7e-05,15.43695]
[1778701147040,35.82,79565.09,0.0,0.11803,7e-05,15.43695]
[1778701147059,35.82,79555.36,0.0,0.11734,7e-05,15.37135]
[1778701149083,35.82,79555.36,0.0,0.11734,7e-05,15.37133]
[1778701149183,35.82,79555.5,0.0,0.11735,7e-05,15.37225]
[1778701150151,35.82,79555.5,0.0,0.11735,7e-05,15.37225]
[1778701150224,35.82,79554.65,0.0,0.11729,7e-05,15.36651]
[1778701151896,35.82,79543.23,0.0,0.11649,7e-05,15.28973]
[1778701157802,35.82,79544.69,0.0,0.1166,7e-05,15.29994]
[1778701162837,35.82,79544.9,0.0,0.11662,7e-05,15.30165]
[1778701167873,35.82,79546.89,0.0,0.11676,7e-05,15.31527]
[1778701172627,35.82,79547.82,0.0,0.1168,7e-05,15.31795]
[1778701173669,35.82,79547.82,0.0,0.1168,7e-05,15.31798]
[1778701178949,35.82,79545.93,0.0,0.11667,7e-05,15.30551]
[1778701183985,35.82,79546.5,0.0,0.11671,7e-05,15.30953]
[1778701189019,35.82,79550.87,0.0,0.11702,7e-05,15.33897]
[1778701195061,35.82,79551.71,0.0,0.11708,7e-05,15.34462]
[1778701199215,35.82,79541.09,0.0,0.11634,7e-05,15.27329]
[1778701200538,35.82,79541.1,0.0,0.11634,7e-05,15.27343]
[1778701202267,35.82,79541.1,0.0,0.11634,7e-05,15.27354]
[1778701204947,35.82,79543.71,0.0,0.11652,7e-05,15.29133]
[1778701206373,35.82,79547.85,0.0,0.11682,7e-05,15.31929]
[1778701210191,35.82,79546.23,0.0,0.1167,7e-05,15.30849]
[1778701210458,35.82,79541.77,0.0,0.11639,7e-05,15.27859]
[1778701212332,35.82,79541.77,0.0,0.11639,7e-05,15.27867]
[1778701212505,35.82,79540.87,0.0,0.11633,7e-05,15.27271]
[1778701218230,35.82,79548.77,0.0,0.11689,7e-05,15.32603]
[1778701223268,35.82,79548.52,0.0,0.11687,7e-05,15.32433]
[1778701225812,35.82,79548.56,0.0,0.11687,7e-05,15.32458]
[1778701226286,35.82,79548.84,0.0,0.11689,7e-05,15.32644]
[1778701228300,35.82,79559.59,0.0,0.11765,7e-05,15.39862]
[1778701233335,35.82,79556.62,0.0,0.11741,7e-05,15.3745]
[1778701235020,35.82,79555.96,0.0,0.11736,7e-05,15.37]
[1778701235349,35.82,79556.06,0.0,0.11737,7e-05,15.37061]
[1778701240384,35.82,79556.73,0.0,0.11741,7e-05,15.3748]
[1778701245422,35.82,79557.19,0.0,0.11744,7e-05,15.37762]
[1778701250454,35.82,79553.5,0.0,0.11718,7e-05,15.3527]
[1778701255489,35.82,79557.4,0.0,0.11745,7e-05,15.37866]
[1778701260524,35.82,79556.41,0.0,0.11738,7e-05,15.37169]
[1778701265564,35.82,79555.29,0.0,0.1173,7e-05,15.36389]
[1778701270594,35.82,79553.44,0.0,0.11716,7e-05,15.35123]
[1778701275629,35.82,79553.7,0.0,0.11718,7e-05,15.35273]
[1778701281674,35.82,79551.59,0.0,0.11703,7e-05,15.33828]
[1778701286706,35.82,79550.07,0.0,0.11692,7e-05,15.32791]
[1778701291741,35.82,79548.62,0.0,0.11679,7e-05,15.31433]
[1778701294055,35.82,79548.13,0.0,0.11676,7e-05,15.31103]
[1778701294411,35.82,79548.13,0.0,0.11676,7e-05,15.31103]
[1778701299797,35.82,79544.62,0.0,0.11651,7e-05,15.28757]
[1778701305839,35.82,79545.19,0.0,0.11656,7e-05,15.29152]
[1778701307793,35.82,79545.11,0.0,0.11655,7e-05,15.29101]
[1778701308730,35.82,79539.83,0.0,0.11618,7e-05,15.25562]
[1778701313895,35.82,79540.84,0.0,0.11626,7e-05,15.26275]
[1778701318985,35.82,79541.25,0.0,0.11629,7e-05,15.26572]
[1778701321011,35.82,79534.73,0.0,0.11583,7e-05,15.22214]
[1778701326987,35.82,79533.0,0.0,0.11572,7e-05,15.21144]
[1778701328969,35.82,79533.0,0.0,0.11572,7e-05,15.21144]
[1778701329236,35.82,79533.0,0.0,0.11572,7e-05,15.21144]
[1778701333161,35.82,79546.03,0.0,0.11664,7e-05,15.29951]
[1778701339077,35.82,79546.11,0.0,0.11665,7e-05,15.30004]
[1778701344112,35.82,79545.99,0.0,0.11664,7e-05,15.29925]
[1778701349147,35.82,79545.29,0.0,0.11659,7e-05,15.29463]
[1778701354182,35.82,79543.45,0.0,0.11644,7e-05,15.27872]
[1778701359483,35.82,79544.34,0.0,0.1165,7e-05,15.28483]
[1778701359818,35.82,79541.73,0.0,0.11632,7e-05,15.26735]
[1778701365259,35.82,79538.86,0.0,0.11612,7e-05,15.24858]
[1778701366109,35.82,79538.86,0.0,0.11612,7e-05,15.24858]
[1778701368020,35.82,79539.42,0.0,0.11616,7e-05,15.25249]
[1778701373445,35.83,79538.47,0.0,0.1161,7e-05,15.24655]
[1778701373991,35.83,79538.47,0.0,0.1161,7e-05,15.24655]
[1778701374159,35.83,79538.47,0.0,0.1161,7e-05,15.24655]
[1778701376444,35.83,79536.72,0.0,0.11598,7e-05,15.23494]
[1778701377591,35.83,79532.4,0.0,0.11568,7e-05,15.20618]
[1778701383516,35.83,79551.06,0.0,0.11699,7e-05,15.33147]
[1778701389430,35.83,79556.02,0.0,0.11733,7e-05,15.36446]
[1778701394465,35.82,79559.15,0.0,0.11755,7e-05,15.38518]
[1778701400507,35.82,79560.23,0.0,0.11762,7e-05,15.39196]
[1778701405543,35.82,79557.21,0.0,0.11741,7e-05,15.37129]
[1778701410577,35.82,79559.04,0.0,0.11753,7e-05,15.38327]
[1778701415612,35.82,79561.5,0.0,0.11768,7e-05,15.39581]
[1778701420649,35.82,79561.63,0.0,0.11768,7e-05,15.39642]
[1778701425864,35.82,79561.88,0.0,0.1177,7e-05,15.39801]
[1778701425964,35.82,79551.23,0.0,0.11695,7e-05,15.32641]
[1778701427207,35.82,79551.23,0.0,0.11695,7e-05,15.32641]
[1778701427541,35.82,79551.23,0.0,0.11695,7e-05,15.32641]
[1778701429423,35.82,79549.11,0.0,0.1168,7e-05,15.31233]
[1778701434747,35.82,79547.7,0.0,0.11671,7e-05,15.30345]
[1778701439782,35.82,79539.62,0.0,0.11615,7e-05,15.24992]
[1778701444818,35.83,79536.78,0.0,0.11596,7e-05,15.23178]
[1778701449852,35.83,79531.22,0.0,0.11559,7e-05,15.19553]
[1778701454889,35.83,79531.87,0.0,0.11564,7e-05,15.20104]
[1778701459924,35.83,79531.48,0.0,0.11563,7e-05,15.1996]
[1778701467292,35.83,79532.21,0.0,0.11569,7e-05,15.2054]
[1778701473015,35.84,79527.74,0.0,0.11538,7e-05,15.17398]
[1778701478049,35.84,79530.46,0.0,0.11558,7e-05,15.19352]
[1778701481681,35.84,79527.87,0.0,0.11541,7e-05,15.17697]
[1778701482078,35.84,79517.74,0.0,0.11471,7e-05,15.10956]
[1778701484221,35.84,79507.63,0.0,0.11402,7e-05,15.04233]
[1778701490134,35.84,79508.08,0.0,0.11406,7e-05,15.04646]
[1778701490758,35.84,79508.08,0.0,0.11406,7e-05,15.04646]
[1778701496176,35.84,79508.41,0.0,0.1141,7e-05,15.04994]
[1778701501212,35.85,79509.22,0.0,0.11416,7e-05,15.0565]
[1778701502626,35.85,79509.22,0.0,0.11416,7e-05,15.0565]
[1778701503403,35.85,79509.52,0.0,0.11419,7e-05,15.05874]
[1778701509268,35.85,79522.93,0.0,0.11515,7e-05,15.15144]
[1778701514428,35.86,79529.13,0.0,0.1156,7e-05,15.19512]
[1778701520347,35.86,79530.08,0.0,0.11569,7e-05,15.20378]
[1778701525380,35.86,79532.2,0.0,0.11586,7e-05,15.21973]
[1778701530416,35.86,79532.69,0.0,0.11591,7e-05,15.2246]
[1778701535459,35.87,79538.03,0.0,0.11628,7e-05,15.25805]
[1778701540486,35.87,79537.6,0.0,0.11626,7e-05,15.25628]
[1778701545521,35.87,79538.88,0.0,0.11636,7e-05,15.26589]
[1778701552571,35.87,79539.05,0.0,0.11638,7e-05,15.2684]
[1778701557105,35.87,79539.36,0.0,0.11641,7e-05,15.27103]
[1778701558251,35.87,79538.79,0.0,0.11638,7e-05,15.26757]
[1778701563649,35.88,79532.43,0.0,0.11594,7e-05,15.2261]
[1778701568691,35.88,79534.74,0.0,0.11612,7e-05,15.2425]
[1778701573720,35.88,79532.29,0.0,0.11595,7e-05,15.22695]
[1778701578756,35.88,79529.59,0.0,0.11577,7e-05,15.20975]
[1778701583789,35.88,79528.85,0.0,0.11573,7e-05,15.20565]
[1778701588824,35.88,79527.1,0.0,0.11562,7e-05,15.19498]
[1778701593859,35.88,79526.74,0.0,0.11558,7e-05,15.18971]
[1778701598895,35.89,79526.15,0.0,0.11555,7e-05,15.18664]
[1778701603929,35.89,79522.06,0.0,0.11528,7e-05,15.16021]
[1778701609971,35.89,79522.77,0.0,0.11534,7e-05,15.16619]
[1778701615135,35.89,79523.68,0.0,0.11541,7e-05,15.17327]
[1778701621048,35.89,79523.84,0.0,0.11544,7e-05,15.17549]
[1778701626083,35.89,79524.92,0.0,0.11552,7e-05,15.18365]
[1778701631118,35.9,79525.75,0.0,0.11559,7e-05,15.19006]
[1778701636153,35.9,79525.61,0.0,0.11559,7e-05,15.18997]
[1778701641189,35.9,79525.94,0.0,0.11562,7e-05,15.19301]
[1778701646224,35.9,79522.47,0.0,0.11539,7e-05,15.17065]
[1778701651259,35.9,79521.96,0.0,0.11534,7e-05,15.16461]
[1778701654358,35.9,79521.43,0.0,0.11531,7e-05,15.16152]
[1778701660323,35.9,79516.29,0.0,0.11497,7e-05,15.12862]
[1778701665485,35.9,79509.14,0.0,0.11447,7e-05,15.08098]
[1778701671400,35.9,79508.23,0.0,0.11441,7e-05,15.07527]
[1778701677442,35.91,79509.6,0.0,0.11452,7e-05,15.08586]
[1778701682477,35.91,79510.91,0.0,0.11462,7e-05,15.09562]
[1778701687513,35.91,79515.06,0.0,0.11493,7e-05,15.12527]
[1778701692547,35.91,79519.76,0.0,0.11528,7e-05,15.15848]
[1778701697335,35.92,79521.77,0.0,0.11543,7e-05,15.17296]
[1778701702617,35.92,79524.26,0.0,0.11563,7e-05,15.19216]
[1778701707653,35.92,79525.29,0.0,0.11572,7e-05,15.20098]
[1778701710676,35.93,79537.08,0.0,0.11656,7e-05,15.28103]
[1778701715836,35.93,79538.33,0.0,0.11664,7e-05,15.28716]
[1778701721782,35.93,79538.45,0.0,0.11666,7e-05,15.28959]
[1778701726817,35.93,79537.38,0.0,0.1166,7e-05,15.28374]
[1778701731853,35.93,79534.37,0.0,0.11641,7e-05,15.26494]
[1778701736891,35.94,79537.28,0.0,0.11662,7e-05,15.28573]
[1778701741926,35.94,79535.84,0.0,0.11654,7e-05,15.27733]
[1778701746961,35.94,79526.64,0.0,0.11591,7e-05,15.21708]
[1778701751997,35.94,79527.98,0.0,0.11602,7e-05,15.22805]
[1778701757031,35.95,79528.99,0.0,0.1161,7e-05,15.23588]
[1778701762067,35.95,79529.76,0.0,0.11618,7e-05,15.24273]
[1778701767101,35.95,79532.14,0.0,0.11636,7e-05,15.26035]
[1778701768192,35.95,79532.14,0.0,0.11636,7e-05,15.26035]
[1778701768289,35.95,79532.14,0.0,0.11636,7e-05,15.26035]
[1778701770728,35.95,79511.28,0.0,0.11492,7e-05,15.12148]
[1778701770977,35.95,79511.28,0.0,0.11492,7e-05,15.12148]
[1778701771129,35.95,79511.28,0.0,0.11489,7e-05,15.11791]
[1778701776166,35.95,79504.84,0.0,0.11446,7e-05,15.07578]
[1778701781199,35.95,79501.65,0.0,0.11425,7e-05,15.0554]
[1778701786402,35.96,79504.06,0.0,0.11442,7e-05,15.07211]
[1778701792276,35.96,79496.56,0.0,0.11391,7e-05,15.02296]
[1778701793302,35.96,79496.56,0.0,0.11391,7e-05,15.02296]
[1778701799325,35.96,79510.17,0.0,0.11488,7e-05,15.11598]
[1778701800282,35.96,79510.17,0.0,0.11488,7e-05,15.11598]
[1778701800728,35.96,79510.17,0.0,0.11488,7e-05,15.11598]
[1778701800877,35.96,79510.17,0.0,0.11488,7e-05,15.11598]
[1778701800954,35.96,79503.25,0.0,0.1144,7e-05,15.07022]
[1778701801155,35.96,79503.25,0.0,0.1144,7e-05,15.07022]
[1778701801402,35.96,79503.25,0.0,0.1144,7e-05,15.07022]
[1778701801587,35.96,79503.25,0.0,0.1144,7e-05,15.07022]
[1778701801607,35.96,79488.34,0.0,0.11338,7e-05,14.97101]
[1778701803064,35.96,79484.28,0.0,0.1131,7e-05,14.94393]
[1778701803113,35.96,79484.28,0.0,0.1131,7e-05,14.94393]
[1778701803359,35.96,79484.51,0.0,0.11311,7e-05,14.94559]
[1778701805133,35.96,79491.33,0.0,0.11358,7e-05,14.99096]
[1778701805167,35.96,79491.33,0.0,0.11358,7e-05,14.99096]
[1778701805372,35.96,79491.33,0.0,0.11358,7e-05,14.99096]
[1778701809835,35.96,79489.93,0.0,0.11349,7e-05,14.9817]
[1778701809896,35.96,79485.52,0.0,0.11318,7e-05,14.95242]
[1778701815444,35.96,79493.72,0.0,0.11375,7e-05,15.00687]
[1778701818050,35.96,79500.96,0.0,0.11424,7e-05,15.05488]
[1778701818464,35.96,79500.96,0.0,0.11424,7e-05,15.05476]
[1778701823016,35.96,79509.49,0.0,0.11483,7e-05,15.11208]
[1778701823500,35.96,79508.09,0.0,0.11474,7e-05,15.10292]
[1778701828534,35.96,79507.93,0.0,0.11472,7e-05,15.10122]
[1778701829305,35.96,79507.93,0.0,0.11472,7e-05,15.10122]
[1778701829399,35.96,79507.93,0.0,0.11472,7e-05,15.10122]
[1778701832768,35.96,79505.18,0.0,0.11451,7e-05,15.07895]
[1778701834384,35.96,79506.7,0.0,0.11461,7e-05,15.08941]
[1778701834576,35.96,79506.42,0.0,0.1146,7e-05,15.08771]
[1778701839611,35.96,79509.1,0.0,0.11478,7e-05,15.10552]
[1778701844646,35.96,79513.44,0.0,0.11508,7e-05,15.13456]
[1778701850980,35.96,79512.93,0.0,0.11505,7e-05,15.13147]
[1778701854857,35.97,79514.49,0.0,0.11518,7e-05,15.1441]
[1778701854929,35.97,79513.64,0.0,0.11513,7e-05,15.13884]
[1778701858234,35.97,79514.36,0.0,0.11519,7e-05,15.1449]
[1778701858954,35.97,79514.36,0.0,0.11519,7e-05,15.1449]
[1778701858988,35.97,79513.81,0.0,0.11516,7e-05,15.14166]
[1778701860779,35.97,79513.81,0.0,0.11516,7e-05,15.14211]
[1778701860797,35.97,79515.54,0.0,0.11529,7e-05,15.1541]
[1778701862013,35.97,79530.25,0.0,0.11632,7e-05,15.25277]
[1778701866427,35.97,79537.08,0.0,0.11681,7e-05,15.29963]
[1778701867153,35.97,79537.84,0.0,0.11686,7e-05,15.30492]
[1778701872849,35.98,79536.58,0.0,0.11679,7e-05,15.29763]
[1778701877882,35.98,79535.52,0.0,0.11672,7e-05,15.29147]
[1778701882913,35.98,79535.7,0.0,0.11674,7e-05,15.29358]
[1778701887948,35.98,79532.97,0.0,0.11656,7e-05,15.27613]
[1778701892985,35.98,79526.01,0.0,0.11606,7e-05,15.22693]
[1778701898022,35.98,79528.06,0.0,0.11622,7e-05,15.24176]
[1778701903056,35.98,79528.37,0.0,0.11625,7e-05,15.24487]
[1778701908093,35.99,79527.92,0.0,0.11623,7e-05,15.24286]
[1778701913127,35.99,79536.28,0.0,0.11681,7e-05,15.29814]
[1778701918161,35.98,79537.13,0.0,0.11686,7e-05,15.30287]
[1778701923711,35.98,79540.3,0.0,0.11707,7e-05,15.32365]
[1778701924427,35.98,79542.2,0.0,0.11721,7e-05,15.33657]
[1778701930245,35.98,79555.58,0.0,0.11815,7e-05,15.42615]
[1778701935281,35.98,79549.11,0.0,0.11769,7e-05,15.3824]
[1778701940315,35.98,79543.07,0.0,0.11726,7e-05,15.3418]
[1778701945351,35.98,79541.01,0.0,0.11712,7e-05,15.32795]
[1778701947491,35.98,79553.34,0.0,0.11799,7e-05,15.41045]
[1778701948976,35.98,79553.34,0.0,0.11799,7e-05,15.41045]
[1778701949044,35.98,79554.17,0.0,0.11804,7e-05,15.41577]
[1778701954413,35.98,79556.37,0.0,0.11816,7e-05,15.42603]
[1778701959449,35.98,79556.36,0.0,0.11815,7e-05,15.42516]
[1778701964483,35.98,79563.0,0.0,0.11861,7e-05,15.46886]
[1778701969518,35.98,79563.18,0.0,0.11862,7e-05,15.46901]
[1778701974686,35.98,79562.31,0.0,0.11855,7e-05,15.46236]
[1778701975541,35.97,79561.15,0.0,0.11846,7e-05,15.45418]
[1778701975627,35.97,79556.06,0.0,0.1181,7e-05,15.41985]
[1778701979588,35.97,79546.2,0.0,0.1174,7e-05,15.35345]
[1778701984899,35.97,79541.65,0.0,0.11708,7e-05,15.32293]
[1778701990657,35.97,79545.37,0.0,0.11734,7e-05,15.34744]
[1778701994290,35.97,79556.28,0.0,0.1181,7e-05,15.42029]
[1778702000735,35.97,79556.9,0.0,0.11813,7e-05,15.42307]
[1778702005769,35.97,79557.9,0.0,0.11819,7e-05,15.42898]
[1778702010805,35.97,79557.96,0.0,0.11819,7e-05,15.42859]
[1778702015840,35.97,79558.79,0.0,0.11822,7e-05,15.4297]
[1778702020875,35.97,79558.79,0.0,0.11821,7e-05,15.429]
[1778702026917,35.96,79558.26,0.0,0.11816,7e-05,15.42463]
[1778702031952,35.96,79559.34,0.0,0.11823,7e-05,15.43125]
[1778702036987,35.96,79569.24,0.0,0.11892,7e-05,15.49706]
[1778702042022,35.96,79562.21,0.0,0.11841,7e-05,15.44875]
[1778702047057,35.96,79558.75,0.0,0.11816,7e-05,15.42496]
[1778702052092,35.96,79555.93,0.0,0.11796,7e-05,15.40541]
[1778702057127,35.96,79553.95,0.0,0.11781,7e-05,15.39155]
[1778702062165,35.96,79552.93,0.0,0.11773,7e-05,15.38413]
[1778702067201,35.96,79551.65,0.0,0.11764,7e-05,15.37495]
[1778702072237,35.95,79558.52,0.0,0.11809,7e-05,15.41667]
[1778702077272,35.95,79560.57,0.0,0.11823,7e-05,15.42948]
[1778702081001,35.95,79560.69,0.0,0.11823,7e-05,15.42973]
[1778702081929,35.95,79558.9,0.0,0.1181,7e-05,15.41754]
[1778702087346,35.95,79549.57,0.0,0.11743,7e-05,15.35427]
[1778702092388,35.95,79550.85,0.0,0.11752,7e-05,15.36242]
[1778702097417,35.95,79549.51,0.0,0.11742,7e-05,15.35288]
[1778702100429,35.95,79542.46,0.0,0.11692,7e-05,15.30544]
[1778702102381,35.95,79545.15,0.0,0.11711,7e-05,15.32338]
[1778702108140,35.95,79550.93,0.0,0.11751,7e-05,15.36152]
[1778702108489,35.95,79550.65,0.0,0.11749,7e-05,15.35942]
[1778702114537,35.95,79550.0,0.0,0.11744,7e-05,15.35441]
[1778702119574,35.95,79550.52,0.0,0.11747,7e-05,15.35728]
[1778702120470,35.95,79550.52,0.0,0.11747,7e-05,15.35728]
[1778702120732,35.95,79550.52,0.0,0.11747,7e-05,15.35728]
[1778702127630,35.94,79551.18,0.0,0.1175,7e-05,15.36077]
[1778702132669,35.94,79553.24,0.0,0.11762,7e-05,15.37025]
[1778702137704,35.94,79552.62,0.0,0.11757,7e-05,15.36552]
[1778702142739,35.94,79552.58,0.0,0.11756,7e-05,15.3647]
[1778702147776,35.94,79555.42,0.0,0.11775,7e-05,15.38321]
[1778702152812,35.94,79556.34,0.0,0.11781,7e-05,15.38874]
[1778702157423,35.94,79556.55,0.0,0.11782,7e-05,15.38973]
[1778702157448,35.94,79556.55,0.0,0.11782,7e-05,15.38973]
[1778702162883,35.94,79553.56,0.0,0.1176,7e-05,15.36916]
[1778702166048,35.94,79553.38,0.0,0.11759,7e-05,15.36779]
[1778702166337,35.94,79553.38,0.0,0.11759,7e-05,15.36779]
[1778702169048,35.94,79562.99,0.0,0.11826,7e-05,15.43188]
[1778702174964,35.93,79561.72,0.0,0.11816,7e-05,15.42215]
[1778702180000,35.93,79558.42,0.0,0.11792,7e-05,15.39894]
[1778702185036,35.93,79556.75,0.0,0.11779,7e-05,15.38684]
[1778702194098,35.93,79558.66,0.0,0.11788,7e-05,15.39444]
[1778702199271,35.93,79562.01,0.0,0.11811,7e-05,15.4162]
[1778702206182,35.93,79562.05,0.0,0.1181,7e-05,15.41545]
[1778702211218,35.93,79561.78,0.0,0.11808,7e-05,15.41297]
[1778702214728,35.92,79566.1,0.0,0.11838,7e-05,15.44156]
[1778702214869,35.92,79566.1,0.0,0.11838,7e-05,15.44156]
[1778702215246,35.92,79564.33,0.0,0.11825,7e-05,15.42949]
[1778702219597,35.92,79570.23,0.0,0.11866,7e-05,15.46838]
[1778702219629,35.92,79570.23,0.0,0.11866,7e-05,15.46838]
[1778702220282,35.92,79570.23,0.0,0.11866,7e-05,15.46816]
[1778702220893,35.92,79570.23,0.0,0.11866,7e-05,15.46816]
[1778702221288,35.92,79569.73,0.0,0.11862,7e-05,15.46457]
[1778702224198,35.92,79569.3,0.0,0.11858,7e-05,15.46122]
[1778702224309,35.92,79569.28,0.0,0.11858,7e-05,15.46086]
[1778702229345,35.92,79575.65,0.0,0.11902,7e-05,15.50233]
[1778702229824,35.92,79575.65,0.0,0.11902,7e-05,15.50233]
[1778702229991,35.92,79575.65,0.0,0.11902,7e-05,15.50233]
[1778702230350,35.92,79575.02,0.0,0.11897,7e-05,15.49781]
[1778702231045,35.92,79575.02,0.0,0.11897,7e-05,15.49781]
[1778702231358,35.92,79567.42,0.0,0.11843,7e-05,15.44642]
[1778702236394,35.92,79573.28,0.0,0.11883,7e-05,15.48471]
[1778702240265,35.92,79577.3,0.0,0.11911,7e-05,15.511]
[1778702240451,35.91,79582.02,0.0,0.11944,7e-05,15.5425]
[1778702243317,35.91,79586.12,0.0,0.11973,7e-05,15.56956]
[1778702243443,35.91,79587.64,0.0,0.11983,7e-05,15.57947]
[1778702248479,35.91,79589.49,0.0,0.11995,7e-05,15.59025]
[1778702253513,35.91,79592.19,0.0,0.1201,7e-05,15.60305]
[1778702258548,35.91,79593.22,0.0,0.12015,7e-05,15.60844]
[1778702263583,35.9,79593.71,0.0,0.12017,7e-05,15.61017]
[1778702268034,35.9,79594.06,0.0,0.12019,7e-05,15.6116]
[1778702268187,35.9,79594.06,0.0,0.12019,7e-05,15.6116]
[1778702274660,35.9,79593.6,0.0,0.12013,7e-05,15.60614]
[1778702279836,35.9,79595.07,0.0,0.12022,7e-05,15.61469]
[1778702281190,35.9,79595.07,0.0,0.12022,7e-05,15.61469]
[1778702281344,35.9,79595.07,0.0,0.12022,7e-05,15.61469]
[1778702281419,35.89,79595.72,0.0,0.12026,7e-05,15.61854]
[1778702284313,35.89,79593.26,0.0,0.12008,7e-05,15.60167]
[1778702284414,35.89,79584.65,0.0,0.11946,7e-05,15.54322]
[1778702289906,35.89,79589.38,0.0,0.11979,7e-05,15.57417]
[1778702292493,35.89,79589.38,0.0,0.11979,7e-05,15.57397]
[1778702292509,35.89,79589.28,0.0,0.11977,7e-05,15.5729]
[1778702296594,35.89,79594.9,0.0,0.12017,7e-05,15.60995]
[1778702296833,35.89,79594.9,0.0,0.12017,7e-05,15.60995]
[1778702301868,35.89,79602.24,0.0,0.12068,7e-05,15.65813]
[1778702306902,35.88,79615.87,0.0,0.12164,7e-05,15.74867]
[1778702311937,35.88,79620.11,0.0,0.1219,7e-05,15.77146]
[1778702316972,35.88,79620.3,0.0,0.12189,7e-05,15.77026]
[1778702323016,35.87,79623.46,0.0,0.12209,7e-05,15.78911]
[1778702328052,35.87,79626.42,0.0,0.12228,7e-05,15.80705]
[1778702333086,35.87,79627.15,0.0,0.12231,7e-05,15.80982]
[1778702338121,35.86,79635.2,0.0,0.12287,7e-05,15.86223]
[1778702343157,35.86,79626.22,0.0,0.12219,7e-05,15.79887]
[1778702348190,35.85,79620.5,0.0,0.12175,7e-05,15.75804]
[1778702351668,35.85,79617.84,0.0,0.12155,7e-05,15.73887]
[1778702351935,35.85,79617.84,0.0,0.12155,7e-05,15.73887]
[1778702352600,35.85,79615.92,0.0,0.1214,7e-05,15.7255]
[1778702353986,35.85,79615.28,0.0,0.12135,7e-05,15.72079]
[1778702353992,35.85,79615.28,0.0,0.12135,7e-05,15.72079]
[1778702354005,35.85,79615.28,0.0,0.12135,7e-05,15.72079]
[1778702359268,35.85,79615.93,0.0,0.12138,7e-05,15.72308]
[1778702364305,35.85,79617.21,0.0,0.12145,7e-05,15.7299]
[1778702369342,35.84,79613.46,0.0,0.12116,7e-05,15.70278]
[1778702374377,35.84,79620.16,0.0,0.1216,7e-05,15.74261]
[1778702378525,35.84,79622.91,0.0,0.12179,7e-05,15.76006]
[1778702378618,35.84,79622.88,0.0,0.12178,7e-05,15.75944]
[1778702383441,35.83,79635.7,0.0,0.12268,7e-05,15.84412]
[1778702388476,35.83,79634.28,0.0,0.12255,7e-05,15.83173]
[1778702393510,35.82,79640.53,0.0,0.12297,7e-05,15.87139]
[1778702398545,35.82,79634.26,0.0,0.12249,7e-05,15.82623]
[1778702401146,35.82,79636.05,0.0,0.12261,7e-05,15.83739]
[1778702401847,35.82,79636.91,0.0,0.12267,7e-05,15.84272]
[1778702405601,35.81,79646.29,0.0,0.12333,7e-05,15.90423]
[1778702407615,35.81,79656.58,0.0,0.12407,7e-05,15.97353]
[1778702412650,35.81,79656.49,0.0,0.12405,7e-05,15.97126]
[1778702413857,35.81,79649.96,0.0,0.12356,7e-05,15.92612]
[1778702413867,35.81,79649.96,0.0,0.12356,7e-05,15.92612]
[1778702414665,35.81,79639.82,0.0,0.12281,7e-05,15.85598]
[1778702415440,35.81,79639.82,0.0,0.12281,7e-05,15.85598]
[1778702415674,35.81,79630.51,0.0,0.12213,7e-05,15.79278]
[1778702417690,35.81,79654.56,0.0,0.12387,7e-05,15.95518]
[1778702419524,35.8,79654.56,0.0,0.12386,7e-05,15.95454]
[1778702419700,35.8,79655.88,0.0,0.12395,7e-05,15.96285]
[1778702421612,35.8,79655.88,0.0,0.12395,7e-05,15.96285]
[1778702421699,35.8,79655.88,0.0,0.12395,7e-05,15.96285]
[1778702429783,35.79,79646.7,0.0,0.12321,7e-05,15.89371]
[1778702433627,35.79,79651.05,0.0,0.12349,7e-05,15.91821]
[1778702434902,35.79,79663.59,0.0,0.12438,7e-05,16.00149]
[1778702440181,35.78,79665.1,0.0,0.12446,7e-05,16.0086]
[1778702441434,35.78,79667.64,0.0,0.12463,7e-05,16.0243]
[1778702441630,35.78,79672.01,0.0,0.12494,7e-05,16.05327]
[1778702442017,35.78,79672.01,0.0,0.12494,7e-05,16.05327]
[1778702442069,35.78,79672.01,0.0,0.12494,7e-05,16.05327]
[1778702442107,35.78,79674.46,0.0,0.12512,7e-05,16.06998]
[1778702448916,35.77,79678.99,0.0,0.12539,7e-05,16.09542]
[1778702453951,35.76,79677.4,0.0,0.12523,7e-05,16.08022]
[1778702458986,35.76,79673.98,0.0,0.12494,7e-05,16.0532]
[1778702464459,35.75,79671.07,0.0,0.12469,7e-05,16.03054]
[1778702467291,35.75,79668.66,0.0,0.12448,7e-05,16.01141]
[1778702473087,35.74,79673.4,0.0,0.12478,7e-05,16.0395]
[1778702475529,35.74,79673.4,0.0,0.12478,7e-05,16.0395]
[1778702481270,35.73,79675.71,0.0,0.12488,7e-05,16.04861]
[1778702487186,35.72,79673.7,0.0,0.12468,7e-05,16.03055]
[1778702488668,35.72,79673.7,0.0,0.12468,7e-05,16.03055]
[1778702488731,35.72,79663.91,0.0,0.12395,7e-05,15.96303]
[1778702490207,35.72,79654.45,0.0,0.12325,7e-05,15.89722]
[1778702495242,35.71,79653.86,0.0,0.12315,7e-05,15.88678]
[1778702498542,35.71,79654.56,0.0,0.12319,7e-05,15.89049]
[1778702498628,35.71,79654.93,0.0,0.12321,7e-05,15.89248]
[1778702504821,35.71,79662.57,0.0,0.12374,7e-05,15.94168]
[1778702510347,35.7,79661.73,0.0,0.12363,7e-05,15.93172]
[1778702515382,35.7,79658.43,0.0,0.12336,7e-05,15.90627]
[1778702520417,35.69,79658.97,0.0,0.12336,7e-05,15.90707]
[1778702525454,35.69,79654.28,0.0,0.12299,7e-05,15.8723]
[1778702530487,35.68,79654.26,0.0,0.12296,7e-05,15.8695]
[1778702535522,35.68,79654.79,0.0,0.12297,7e-05,15.8705]
[1778702540557,35.67,79655.93,0.0,0.12302,7e-05,15.87575]
[1778702545592,35.67,79655.16,0.0,0.12294,7e-05,15.86797]
[1778702550627,35.67,79651.47,0.0,0.12264,7e-05,15.84042]
[1778702551723,35.67,79651.47,0.0,0.12264,7e-05,15.84042]
[1778702551767,35.66,79649.65,0.0,0.12248,7e-05,15.82381]
[1778702556859,35.66,79644.91,0.0,0.12211,7e-05,15.78948]
[1778702562713,35.66,79640.86,0.0,0.12179,7e-05,15.75959]
[1778702567747,35.65,79636.9,0.0,0.12148,7e-05,15.73078]
[1778702576815,35.65,79636.08,0.0,0.12139,7e-05,15.72184]
[1778702581850,35.65,79638.94,0.0,0.12158,7e-05,15.73941]
[1778702583474,35.65,79639.25,0.0,0.12159,7e-05,15.74114]
[1778702583652,35.65,79639.25,0.0,0.12159,7e-05,15.74114]
[1778702585877,35.64,79628.48,0.0,0.1208,7e-05,15.66681]
[1778702586867,35.64,79628.48,0.0,0.1208,7e-05,15.66681]
[1778702587309,35.64,79629.68,0.0,0.12089,7e-05,15.67471]
[1778702590912,35.64,79640.14,0.0,0.12163,7e-05,15.74466]
[1778702596347,35.64,79638.78,0.0,0.12152,7e-05,15.73398]
[1778702602117,35.64,79638.65,0.0,0.12148,7e-05,15.73077]
[1778702608034,35.63,79640.28,0.0,0.12158,7e-05,15.73992]
[1778702613069,35.63,79641.96,0.0,0.12166,7e-05,15.746]
[1778702619111,35.63,79643.77,0.0,0.12177,7e-05,15.75648]
[1778702624921,35.62,79643.92,0.0,0.12177,7e-05,15.75634]
[1778702628367,35.62,79644.06,0.0,0.12177,7e-05,15.7562]
[1778702628375,35.62,79647.59,0.0,0.12202,7e-05,15.77973]
[1778702634852,35.62,79654.7,0.0,0.12252,7e-05,15.82677]
[1778702636489,35.62,79650.31,0.0,0.12219,7e-05,15.79608]
[1778702636553,35.62,79646.69,0.0,0.12192,7e-05,15.77075]
[1778702642401,35.62,79641.08,0.0,0.12149,7e-05,15.73084]
[1778702648314,35.61,79642.4,0.0,0.12158,7e-05,15.73864]
[1778702655364,35.61,79641.16,0.0,0.12147,7e-05,15.72842]
[1778702660399,35.61,79638.67,0.0,0.12127,7e-05,15.71043]
[1778702665434,35.61,79638.72,0.0,0.12127,7e-05,15.70977]
[1778702670469,35.61,79639.27,0.0,0.1213,7e-05,15.71244]
[1778702675504,35.6,79638.1,0.0,0.12118,7e-05,15.69972]
[1778702680540,35.6,79637.07,0.0,0.12109,7e-05,15.69184]
[1778702685576,35.6,79635.29,0.0,0.12095,7e-05,15.67895]
[1778702688596,35.6,79646.03,0.0,0.12173,7e-05,15.75158]
[1778702693632,35.6,79643.36,0.0,0.12152,7e-05,15.73216]
[1778702698670,35.6,79631.29,0.0,0.12063,7e-05,15.64871]
[1778702703701,35.59,79640.13,0.0,0.12126,7e-05,15.70803]
[1778702708736,35.59,79649.73,0.0,0.12195,7e-05,15.77232]
[1778702713771,35.59,79645.67,0.0,0.12164,7e-05,15.74313]
[1778702718807,35.59,79643.29,0.0,0.12145,7e-05,15.72547]
[1778702722963,35.59,79633.77,0.0,0.12074,7e-05,15.65957]
[1778702728876,35.58,79634.97,0.0,0.12082,7e-05,15.66656]
[1778702733911,35.58,79635.53,0.0,0.12082,7e-05,15.66568]
[1778702738946,35.58,79636.48,0.0,0.12088,7e-05,15.67126]
[1778702743981,35.58,79635.64,0.0,0.12081,7e-05,15.66466]
[1778702749017,35.58,79635.47,0.0,0.12079,7e-05,15.66267]
[1778702754052,35.58,79635.34,0.0,0.12077,7e-05,15.66093]
[1778702759086,35.58,79634.62,0.0,0.12071,7e-05,15.65514]
[1778702762433,35.58,79625.23,0.0,0.12003,7e-05,15.5907]
[1778702768460,35.57,79631.52,0.0,0.12048,7e-05,15.63304]
[1778702774895,35.57,79633.84,0.0,0.12063,7e-05,15.64776]
[1778702780234,35.57,79627.85,0.0,0.12019,7e-05,15.6061]
[1778702785269,35.57,79627.38,0.0,0.12015,7e-05,15.60243]
[1778702790304,35.57,79628.08,0.0,0.1202,7e-05,15.60681]
[1778702795339,35.57,79633.99,0.0,0.12059,7e-05,15.64279]
[1778702801382,35.57,79634.32,0.0,0.12061,7e-05,15.64447]
[1778702806416,35.57,79631.53,0.0,0.12041,7e-05,15.6251]
[1778702811451,35.57,79629.29,0.0,0.12024,7e-05,15.6096]
[1778702816487,35.57,79629.09,0.0,0.12023,7e-05,15.60808]
[1778702821521,35.57,79628.68,0.0,0.12019,7e-05,15.60514]
[1778702827563,35.57,79627.63,0.0,0.12012,7e-05,15.59795]
[1778702832602,35.57,79626.55,0.0,0.12004,7e-05,15.59066]
[1778702836833,35.57,79630.53,0.0,0.12033,7e-05,15.6177]
[1778702837060,35.57,79632.54,0.0,0.12047,7e-05,15.63135]
[1778702837826,35.57,79643.16,0.0,0.12124,7e-05,15.70371]
[1778702843809,35.56,79648.15,0.0,0.12159,7e-05,15.73659]
[1778702849718,35.56,79650.1,0.0,0.12172,7e-05,15.74845]
[1778702851407,35.56,79650.51,0.0,0.12175,7e-05,15.75099]
[1778702851731,35.56,79650.56,0.0,0.12172,7e-05,15.74729]
[1778702853877,35.56,79640.51,0.0,0.12099,7e-05,15.67822]
[1778702859792,35.56,79637.55,0.0,0.12076,7e-05,15.65676]
[1778702864866,35.56,79635.22,0.0,0.12058,7e-05,15.64001]
[1778702870868,35.55,79632.16,0.0,0.12034,7e-05,15.61756]
[1778702876910,35.55,79631.41,0.0,0.12027,7e-05,15.61103]
[1778702881946,35.55,79629.86,0.0,0.12014,7e-05,15.59929]
[1778702887069,35.55,79630.43,0.0,0.12017,7e-05,15.60219]
[1778702887086,35.55,79629.49,0.0,0.1201,7e-05,15.59553]
[1778702893022,35.55,79634.98,0.0,0.12048,7e-05,15.63128]
[1778702900071,35.54,79631.72,0.0,0.12023,7e-05,15.60738]
[1778702905106,35.54,79636.35,0.0,0.12055,7e-05,15.63779]
[1778702910141,35.54,79637.67,0.0,0.12063,7e-05,15.64562]
[1778702915176,35.54,79639.86,0.0,0.12076,7e-05,15.65564]
[1778702920213,35.54,79640.69,0.0,0.1208,7e-05,15.66016]
[1778702920792,35.54,79640.69,0.0,0.1208,7e-05,15.66016]
[1778702921220,35.54,79640.23,0.0,0.12077,7e-05,15.65679]
[1778702922845,35.54,79640.23,0.0,0.12077,7e-05,15.65679]
[1778702923234,35.53,79640.56,0.0,0.12079,7e-05,15.6586]
[1778702927264,35.53,79651.0,0.0,0.12154,7e-05,15.72893]
[1778702932297,35.53,79654.71,0.0,0.12179,7e-05,15.75271]
[1778702937334,35.53,79654.9,0.0,0.12179,7e-05,15.75239]
[1778702942367,35.53,79655.91,0.0,0.12184,7e-05,15.75763]
[1778702947403,35.52,79655.74,0.0,0.12181,7e-05,15.75478]
[1778702952441,35.52,79655.83,0.0,0.1218,7e-05,15.75372]
[1778702957475,35.52,79656.51,0.0,0.12183,7e-05,15.75668]
[1778702963517,35.51,79654.52,0.0,0.12166,7e-05,15.74117]
[1778702968554,35.51,79654.25,0.0,0.12163,7e-05,15.73775]
[1778702973587,35.51,79653.91,0.0,0.12156,7e-05,15.73008]
[1778702978622,35.51,79654.75,0.0,0.1216,7e-05,15.73428]
[1778702983657,35.5,79655.88,0.0,0.12167,7e-05,15.74045]
[1778702988692,35.5,79655.33,0.0,0.12161,7e-05,15.73513]
[1778702993727,35.5,79656.11,0.0,0.12165,7e-05,15.73891]
[1778702998763,35.5,79654.92,0.0,0.12155,7e-05,15.72893]
[1778703003797,35.49,79662.68,0.0,0.1221,7e-05,15.78045]
[1778703004990,35.49,79672.45,0.0,0.12281,7e-05,15.84696]
[1778703010846,35.49,79673.85,0.0,0.12288,7e-05,15.85373]
[1778703015006,35.49,79683.54,0.0,0.12357,7e-05,15.91817]
[1778703020919,35.48,79683.7,0.0,0.12355,7e-05,15.91581]
[1778703024508,35.48,79686.08,0.0,0.12371,7e-05,15.93097]
[1778703025071,35.48,79686.76,0.0,0.12375,7e-05,15.93446]
[1778703026369,35.48,79686.76,0.0,0.12375,7e-05,15.93446]
[1778703027258,35.48,79686.76,0.0,0.12375,7e-05,15.93446]
[1778703027266,35.48,79686.76,0.0,0.12375,7e-05,15.93446]
[1778703027297,35.47,79688.3,0.0,0.12385,7e-05,15.94387]
[1778703030246,35.47,79690.06,0.0,0.12396,7e-05,15.95479]
[1778703031389,35.47,79689.79,0.0,0.12393,7e-05,15.95171]
[1778703031994,35.47,79688.6,0.0,0.12381,7e-05,15.93917]
[1778703037032,35.47,79696.89,0.0,0.12441,7e-05,15.99437]
[1778703042067,35.46,79703.59,0.0,0.12488,7e-05,16.03838]
[1778703047103,35.46,79702.09,0.0,0.12475,7e-05,16.02591]
[1778703052137,35.46,79703.23,0.0,0.12481,7e-05,16.0316]
[1778703056540,35.45,79704.76,0.0,0.1249,7e-05,16.04047]
[1778703057173,35.45,79704.7,0.0,0.12489,7e-05,16.03952]
[1778703062208,35.45,79710.42,0.0,0.12531,7e-05,16.07807]
[1778703065354,35.45,79724.8,0.0,0.12638,8e-05,16.17637]
[1778703070976,35.45,79729.09,0.0,0.12668,8e-05,16.20424]
[1778703071567,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703071637,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703071801,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703071870,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703071976,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703072168,35.45,79729.09,0.0,0.12667,8e-05,16.20388]
[1778703072277,35.45,79730.06,0.0,0.12674,8e-05,16.2102]
[1778703073819,35.45,79739.36,0.0,0.12744,8e-05,16.27403]
[1778703073826,35.45,79739.36,0.0,0.12744,8e-05,16.27403]
[1778703073900,35.45,79739.36,0.0,0.12744,8e-05,16.27403]
[1778703073919,35.45,79739.36,0.0,0.12744,8e-05,16.27403]
[1778703074293,35.44,79741.17,0.0,0.12757,8e-05,16.28607]
[1778703075501,35.44,79741.83,0.0,0.12762,8e-05,16.29015]
[1778703075531,35.44,79741.83,0.0,0.12762,8e-05,16.29015]
[1778703076305,35.44,79741.29,0.0,0.12757,8e-05,16.28594]
[1778703079714,35.44,79738.06,0.0,0.12731,8e-05,16.26223]
[1778703082022,35.44,79730.23,0.0,0.12671,8e-05,16.20735]
[1778703082091,35.44,79730.23,0.0,0.12671,8e-05,16.20735]
[1778703082348,35.44,79728.88,0.0,0.12661,8e-05,16.19768]
[1778703084065,35.44,79729.03,0.0,0.12661,8e-05,16.19838]
[1778703084075,35.44,79729.03,0.0,0.12661,8e-05,16.19838]
[1778703084362,35.44,79728.94,0.0,0.1266,8e-05,16.19743]
[1778703088955,35.44,79730.25,0.0,0.12669,8e-05,16.20519]
[1778703092278,35.43,79726.54,0.0,0.12637,8e-05,16.17491]
[1778703092418,35.43,79726.99,0.0,0.1264,8e-05,16.17775]
[1778703097468,35.43,79719.41,0.0,0.12581,7e-05,16.12325]
[1778703100946,35.43,79711.26,0.0,0.12519,7e-05,16.0656]
[1778703101038,35.43,79704.05,0.0,0.12464,7e-05,16.01552]
[1778703105586,35.42,79697.84,0.0,0.12416,7e-05,15.97058]
[1778703107432,35.42,79697.38,0.0,0.12412,7e-05,15.96681]
[1778703114058,35.42,79689.61,0.0,0.12352,7e-05,15.91195]
[1778703115915,35.42,79689.89,0.0,0.12353,7e-05,15.91282]
[1778703121622,35.42,79699.33,0.0,0.12422,7e-05,15.97638]
[1778703126659,35.42,79696.11,0.0,0.12398,7e-05,15.95424]
[1778703129106,35.42,79695.47,0.0,0.12393,7e-05,15.94984]
[1778703129421,35.42,79694.11,0.0,0.12383,7e-05,15.94049]
[1778703131151,35.42,79693.87,0.0,0.12381,7e-05,15.93885]
[1778703131324,35.42,79693.57,0.0,0.12379,7e-05,15.93679]
[1778703136383,35.42,79690.72,0.0,0.12358,7e-05,15.91719]
[1778703137279,35.42,79690.55,0.0,0.12357,7e-05,15.91602]
[1778703137353,35.42,79689.64,0.0,0.1235,7e-05,15.90979]
[1778703141380,35.42,79685.84,0.0,0.12322,7e-05,15.88373]
[1778703141455,35.42,79685.19,0.0,0.12317,7e-05,15.87931]
[1778703146799,35.42,79675.98,0.0,0.1225,7e-05,15.81659]
[1778703152242,35.42,79678.13,0.0,0.12265,7e-05,15.83065]
[1778703158207,35.41,79669.32,0.0,0.12196,7e-05,15.7646]
[1778703163922,35.41,79668.6,0.0,0.12187,7e-05,15.75684]
[1778703168953,35.41,79670.15,0.0,0.12197,7e-05,15.76575]
[1778703176128,35.4,79671.97,0.0,0.12208,7e-05,15.77592]
[1778703182046,35.4,79673.37,0.0,0.12216,7e-05,15.78363]
[1778703187082,35.4,79673.92,0.0,0.12218,7e-05,15.78589]
[1778703192117,35.39,79668.81,0.0,0.12179,7e-05,15.74953]
[1778703197152,35.39,79667.77,0.0,0.1217,7e-05,15.74115]
[1778703201180,35.39,79657.3,0.0,0.12093,7e-05,15.66849]
[1778703206343,35.39,79655.4,0.0,0.12078,7e-05,15.65477]
[1778703212262,35.39,79661.17,0.0,0.12117,7e-05,15.68952]
[1778703217297,35.39,79659.11,0.0,0.12101,7e-05,15.67446]
[1778703222332,35.39,79658.42,0.0,0.12095,7e-05,15.66881]
[1778703227367,35.38,79657.62,0.0,0.12088,7e-05,15.66246]
[1778703232403,35.38,79656.63,0.0,0.1208,7e-05,15.65486]
[1778703237436,35.38,79656.06,0.0,0.12075,7e-05,15.65014]
[1778703242472,35.38,79655.19,0.0,0.12067,7e-05,15.64338]
[1778703247515,35.38,79653.22,0.0,0.12052,7e-05,15.62905]
[1778703252547,35.38,79653.11,0.0,0.1205,7e-05,15.62741]
[1778703257584,35.38,79648.23,0.0,0.12014,7e-05,15.59305]
[1778703262617,35.37,79644.55,0.0,0.11986,7e-05,15.56725]
[1778703267652,35.37,79646.42,0.0,0.11999,7e-05,15.57945]
[1778703273694,35.37,79646.95,0.0,0.12,7e-05,15.57861]
[1778703278730,35.37,79648.94,0.0,0.12014,7e-05,15.59166]
[1778703283765,35.37,79649.13,0.0,0.12015,7e-05,15.59245]
[1778703288801,35.37,79649.15,0.0,0.12014,7e-05,15.59214]
[1778703294843,35.37,79649.09,0.0,0.12013,7e-05,15.59127]
[1778703299118,35.37,79639.34,0.0,0.11942,7e-05,15.52429]
[1778703302899,35.37,79652.51,0.0,0.12038,7e-05,15.61428]
[1778703307936,35.37,79648.84,0.0,0.1201,7e-05,15.58852]
[1778703312969,35.37,79651.2,0.0,0.12027,7e-05,15.60429]
[1778703318004,35.37,79647.99,0.0,0.12005,7e-05,15.58299]
[1778703323043,35.37,79645.36,0.0,0.11986,7e-05,15.56573]
[1778703328078,35.37,79642.25,0.0,0.11965,7e-05,15.54526]
[1778703333114,35.37,79640.01,0.0,0.11945,7e-05,15.52572]
[1778703338148,35.37,79634.1,0.0,0.11902,7e-05,15.48479]
[1778703343184,35.37,79638.9,0.0,0.11937,7e-05,15.51727]
[1778703348220,35.37,79641.01,0.0,0.11951,7e-05,15.53137]
[1778703353255,35.37,79643.2,0.0,0.11967,7e-05,15.54604]
[1778703360304,35.37,79646.08,0.0,0.11987,7e-05,15.56529]
[1778703365339,35.37,79649.18,0.0,0.1201,7e-05,15.58615]
[1778703370377,35.37,79651.35,0.0,0.12025,7e-05,15.60064]
[1778703375412,35.37,79653.26,0.0,0.12038,7e-05,15.6133]
[1778703380447,35.36,79654.67,0.0,0.12048,7e-05,15.62251]
[1778703385482,35.36,79655.38,0.0,0.12053,7e-05,15.62696]
[1778703390517,35.36,79657.35,0.0,0.12067,7e-05,15.64004]
[1778703395553,35.36,79658.9,0.0,0.12075,7e-05,15.64648]
[1778703400587,35.36,79659.02,0.0,0.12076,7e-05,15.64684]
[1778703406632,35.36,79659.25,0.0,0.12077,7e-05,15.64795]
[1778703411671,35.36,79659.2,0.0,0.12076,7e-05,15.6473]
[1778703418722,35.36,79658.58,0.0,0.12071,7e-05,15.64274]
[1778703423757,35.36,79665.95,0.0,0.12125,7e-05,15.69308]
[1778703431811,35.36,79661.34,0.0,0.1209,7e-05,15.66075]
[1778703437443,35.36,79659.99,0.0,0.1208,7e-05,15.65125]
[1778703437748,35.36,79659.99,0.0,0.1208,7e-05,15.65125]
[1778703441953,35.36,79674.08,0.0,0.12184,7e-05,15.74808]
[1778703448031,35.36,79669.82,0.0,0.12154,7e-05,15.72014]
[1778703453965,35.36,79672.24,0.0,0.12167,7e-05,15.73139]
[1778703459000,35.36,79672.23,0.0,0.12167,7e-05,15.73131]
[1778703464036,35.36,79670.46,0.0,0.12154,7e-05,15.71917]
[1778703469071,35.36,79670.17,0.0,0.12152,7e-05,15.71719]
[1778703475113,35.36,79667.19,0.0,0.1213,7e-05,15.69683]
[1778703480148,35.36,79665.39,0.0,0.12117,7e-05,15.68462]
[1778703485183,35.36,79665.47,0.0,0.12118,7e-05,15.68536]
[1778703492234,35.36,79666.61,0.0,0.12127,7e-05,15.69336]
[1778703497567,35.36,79667.49,0.0,0.12133,7e-05,15.69948]
[1778703500518,35.36,79683.81,0.0,0.12253,7e-05,15.81158]
[1778703507337,35.36,79680.5,0.0,0.12228,7e-05,15.78809]
[1778703512372,35.36,79680.32,0.0,0.12225,7e-05,15.78413]
[1778703517407,35.36,79681.0,0.0,0.12231,7e-05,15.78977]
[1778703522097,35.36,79681.88,0.0,0.12239,7e-05,15.79651]
[1778703522849,35.36,79683.79,0.0,0.12253,7e-05,15.8098]
[1778703525921,35.36,79683.74,0.0,0.12253,7e-05,15.80994]
[1778703525926,35.36,79683.74,0.0,0.12253,7e-05,15.80994]
[1778703527948,35.36,79682.67,0.0,0.12246,7e-05,15.80289]
[1778703527956,35.36,79682.67,0.0,0.12246,7e-05,15.80289]
[1778703532983,35.36,79680.62,0.0,0.12231,7e-05,15.78956]
[1778703536105,35.37,79680.85,0.0,0.12233,7e-05,15.79159]
[1778703536114,35.37,79680.85,0.0,0.12233,7e-05,15.79159]
[1778703540191,35.37,79680.15,0.0,0.12229,7e-05,15.78735]
[1778703540198,35.37,79680.15,0.0,0.12229,7e-05,15.78735]
[1778703542241,35.37,79680.11,0.0,0.12229,7e-05,15.78736]
[1778703542278,35.37,79680.11,0.0,0.12229,7e-05,15.78736]
[1778703542582,35.37,79680.11,0.0,0.12229,7e-05,15.7875]
[1778703544275,35.37,79680.09,0.0,0.12229,7e-05,15.78749]
[1778703544775,35.37,79679.67,0.0,0.12226,7e-05,15.78475]
[1778703546326,35.37,79679.74,0.0,0.12227,7e-05,15.78539]
[1778703546344,35.37,79679.74,0.0,0.12227,7e-05,15.78539]
[1778703546413,35.37,79679.74,0.0,0.12227,7e-05,15.78554]
[1778703548365,35.37,79679.74,0.0,0.12227,7e-05,15.7857]
[1778703548843,35.37,79679.98,0.0,0.12229,7e-05,15.7875]
[1778703552452,35.37,79678.69,0.0,0.1222,7e-05,15.77914]
[1778703552459,35.37,79678.69,0.0,0.1222,7e-05,15.77914]
[1778703552468,35.37,79678.69,0.0,0.1222,7e-05,15.77914]
[1778703554482,35.37,79679.29,0.0,0.12225,7e-05,15.78362]
[1778703554520,35.37,79679.29,0.0,0.12225,7e-05,15.78362]
[1778703554668,35.37,79678.95,0.0,0.12223,7e-05,15.78146]
[1778703556534,35.37,79679.05,0.0,0.12224,7e-05,15.78233]
[1778703556813,35.37,79678.52,0.0,0.1222,7e-05,15.77887]
[1778703558588,35.37,79677.95,0.0,0.12216,7e-05,15.77515]
[1778703558599,35.37,79677.95,0.0,0.12216,7e-05,15.77515]
[1778703558623,35.37,79677.95,0.0,0.12216,7e-05,15.77515]
[1778703558803,35.37,79681.57,0.0,0.12243,7e-05,15.80019]
[1778703560632,35.37,79681.57,0.0,0.12243,7e-05,15.80039]
[1778703560836,35.37,79682.81,0.0,0.12252,7e-05,15.80906]
[1778703562681,35.37,79682.05,0.0,0.12247,7e-05,15.80398]
[1778703562686,35.37,79682.05,0.0,0.12247,7e-05,15.80398]
[1778703562722,35.37,79682.05,0.0,0.12247,7e-05,15.80398]
[1778703562728,35.37,79681.43,0.0,0.12242,7e-05,15.79986]
[1778703564741,35.37,79681.43,0.0,0.12243,7e-05,15.8]
[1778703564894,35.37,79679.67,0.0,0.1223,7e-05,15.78807]
[1778703566780,35.37,79679.49,0.0,0.12229,7e-05,15.787]
[1778703566784,35.37,79679.49,0.0,0.12229,7e-05,15.787]
[1778703568847,35.37,79679.51,0.0,0.12229,7e-05,15.78748]
[1778703568875,35.37,79679.51,0.0,0.12229,7e-05,15.78748]
[1778703568873,35.37,79679.55,0.0,0.1223,7e-05,15.78792]
[1778703574808,35.38,79679.37,0.0,0.12227,7e-05,15.78397]
[1778703579843,35.38,79678.96,0.0,0.12225,7e-05,15.78206]
[1778703580536,35.38,79678.96,0.0,0.12225,7e-05,15.78206]
[1778703580851,35.38,79679.4,0.0,0.12229,7e-05,15.78527]
[1778703581198,35.38,79679.4,0.0,0.12229,7e-05,15.78527]
[1778703581220,35.38,79679.4,0.0,0.12229,7e-05,15.78527]
[1778703581228,35.38,79679.4,0.0,0.12229,7e-05,15.78527]
[1778703581345,35.38,79679.4,0.0,0.12229,7e-05,15.78527]
[1778703581859,35.38,79681.65,0.0,0.12245,7e-05,15.8009]
[1778703582877,35.38,79694.15,0.0,0.12338,7e-05,15.88697]
[1778703583688,35.38,79694.15,0.0,0.12338,7e-05,15.88697]
[1778703588910,35.38,79700.88,0.0,0.12388,7e-05,15.93321]
[1778703593943,35.38,79693.41,0.0,0.12332,7e-05,15.88187]
[1778703599139,35.38,79693.36,0.0,0.12332,7e-05,15.88169]
[1778703604507,35.38,79693.86,0.0,0.12336,7e-05,15.88524]
[1778703609903,35.38,79693.92,0.0,0.12337,7e-05,15.88587]
[1778703611941,35.38,79680.72,0.0,0.12239,7e-05,15.79506]
[1778703616941,35.38,79680.56,0.0,0.12237,7e-05,15.79351]
[1778703621969,35.38,79679.41,0.0,0.12228,7e-05,15.78435]
[1778703625859,35.38,79690.88,0.0,0.12312,7e-05,15.86322]
[1778703626137,35.38,79690.88,0.0,0.12312,7e-05,15.86322]
[1778703633217,35.38,79692.52,0.0,0.12323,7e-05,15.8717]
[1778703639423,35.38,79689.9,0.0,0.12304,7e-05,15.85436]
[1778703648321,35.38,79688.77,0.0,0.12297,7e-05,15.84739]
[1778703655375,35.38,79688.29,0.0,0.12293,7e-05,15.84379]
[1778703663431,35.38,79687.16,0.0,0.12283,7e-05,15.83438]
[1778703668473,35.38,79686.35,0.0,0.12276,7e-05,15.82782]
[1778703673501,35.37,79686.29,0.0,0.12274,7e-05,15.82628]
[1778703678537,35.37,79687.49,0.0,0.12282,7e-05,15.83355]
[1778703683570,35.37,79687.64,0.0,0.12282,7e-05,15.83355]
[1778703688979,35.37,79690.23,0.0,0.123,7e-05,15.85049]
[1778703691268,35.37,79689.7,0.0,0.12295,7e-05,15.84583]
[1778703691563,35.37,79689.7,0.0,0.12295,7e-05,15.84583]
[1778703691902,35.37,79683.2,0.0,0.12244,7e-05,15.79685]
[1778703693612,35.37,79683.2,0.0,0.12243,7e-05,15.79635]
[1778703693680,35.36,79682.54,0.0,0.12238,7e-05,15.79136]
[1778703699850,35.36,79682.67,0.0,0.12236,7e-05,15.78975]
[1778703706733,35.36,79683.07,0.0,0.12239,7e-05,15.79187]
[1778703714788,35.36,79681.07,0.0,0.12223,7e-05,15.77767]
[1778703719989,35.36,79682.31,0.0,0.12232,7e-05,15.786]
[1778703720116,35.36,79682.31,0.0,0.12232,7e-05,15.786]
[1778703724581,35.36,79676.19,0.0,0.12187,7e-05,15.74396]
[1778703725372,35.36,79675.91,0.0,0.12185,7e-05,15.74207]
[1778703726256,35.36,79671.87,0.0,0.12156,7e-05,15.71439]
[1778703726873,35.36,79669.13,0.0,0.12135,7e-05,15.69536]
[1778703731909,35.36,79667.63,0.0,0.12123,7e-05,15.68412]
[1778703736944,35.36,79666.79,0.0,0.12116,7e-05,15.67748]
[1778703738495,35.36,79666.38,0.0,0.12113,7e-05,15.6745]
[1778703738506,35.36,79666.34,0.0,0.12113,7e-05,15.67423]
[1778703739948,35.36,79666.34,0.0,0.12113,7e-05,15.67423]
[1778703740532,35.35,79666.8,0.0,0.12116,7e-05,15.67706]
[1778703741057,35.35,79662.62,0.0,0.12085,7e-05,15.64825]
[1778703747014,35.35,79660.65,0.0,0.1207,7e-05,15.63406]
[1778703753056,35.35,79660.3,0.0,0.12064,7e-05,15.62719]
[1778703758091,35.35,79660.03,0.0,0.12061,7e-05,15.62473]
[1778703763127,35.35,79663.22,0.0,0.12084,7e-05,15.64592]
[1778703763579,35.35,79663.22,0.0,0.12084,7e-05,15.64592]
[1778703763917,35.35,79663.22,0.0,0.12084,7e-05,15.64592]
[1778703764134,35.35,79666.55,0.0,0.12108,7e-05,15.66858]
[1778703766149,35.35,79650.91,0.0,0.11994,7e-05,15.56111]
[1778703771187,35.35,79650.61,0.0,0.11991,7e-05,15.55877]
[1778703776223,35.35,79651.49,0.0,0.11997,7e-05,15.56454]
[1778703782264,35.35,79651.72,0.0,0.11999,7e-05,15.56576]
[1778703787300,35.35,79654.38,0.0,0.12018,7e-05,15.58367]
[1778703792335,35.35,79655.97,0.0,0.12029,7e-05,15.59425]
[1778703798378,35.35,79656.85,0.0,0.12035,7e-05,15.59989]
[1778703803413,35.35,79658.41,0.0,0.12046,7e-05,15.61026]
[1778703805165,35.35,79658.41,0.0,0.12046,7e-05,15.61026]
[1778703810195,35.35,79666.05,0.0,0.12101,7e-05,15.66214]
[1778703812476,35.34,79658.01,0.0,0.1204,7e-05,15.60286]
[1778703817511,35.34,79657.83,0.0,0.12038,7e-05,15.6014]
[1778703822546,35.34,79658.54,0.0,0.12043,7e-05,15.60608]
[1778703828588,35.34,79655.13,0.0,0.12018,7e-05,15.58265]
[1778703833623,35.34,79659.36,0.0,0.12049,7e-05,15.61148]
[1778703838659,35.34,79652.38,0.0,0.11998,7e-05,15.56341]
[1778703843694,35.34,79651.34,0.0,0.1199,7e-05,15.55628]
[1778703848732,35.34,79650.13,0.0,0.11981,7e-05,15.54797]
[1778703853764,35.34,79649.23,0.0,0.11975,7e-05,15.54178]
[1778703855625,35.34,79649.23,0.0,0.11975,7e-05,15.54178]
[1778703857792,35.34,79659.8,0.0,0.12051,7e-05,15.61405]
[1778703863834,35.34,79660.58,0.0,0.12056,7e-05,15.61864]
[1778703868870,35.34,79658.4,0.0,0.1204,7e-05,15.60302]
[1778703873905,35.34,79659.51,0.0,0.12044,7e-05,15.60605]
[1778703874414,35.34,79659.51,0.0,0.12044,7e-05,15.60605]
[1778703877615,35.34,79656.4,0.0,0.12021,7e-05,15.58429]
[1778703878524,35.34,79656.72,0.0,0.12023,7e-05,15.58635]
[1778703883975,35.34,79650.3,0.0,0.11976,7e-05,15.54171]
[1778703889012,35.34,79649.3,0.0,0.11968,7e-05,15.53457]
[1778703894045,35.34,79650.55,0.0,0.11977,7e-05,15.54287]
[1778703899080,35.34,79650.71,0.0,0.11978,7e-05,15.54381]
[1778703902579,35.34,79651.5,0.0,0.11984,7e-05,15.54907]
[1778703908143,35.33,79655.96,0.0,0.12016,7e-05,15.57901]
[1778703913178,35.33,79657.13,0.0,0.12023,7e-05,15.5863]
[1778703913488,35.33,79657.13,0.0,0.12023,7e-05,15.5863]
[1778703916200,35.33,79644.19,0.0,0.11929,7e-05,15.49733]
[1778703921234,35.33,79646.22,0.0,0.11943,7e-05,15.51094]
[1778703926269,35.33,79649.32,0.0,0.11965,7e-05,15.53182]
[1778703931304,35.33,79651.38,0.0,0.11978,7e-05,15.54183]
[1778703936338,35.33,79655.54,0.0,0.12007,7e-05,15.56997]
[1778703941539,35.33,79658.54,0.0,0.12029,7e-05,15.59]
[1778703948423,35.33,79657.4,0.0,0.1202,7e-05,15.58151]
[1778703953996,35.33,79658.47,0.0,0.12027,7e-05,15.58848]
[1778703956334,35.33,79658.8,0.0,0.12029,7e-05,15.59057]
[1778703961886,35.33,79666.18,0.0,0.12082,7e-05,15.64044]
[1778703967559,35.33,79666.29,0.0,0.12082,7e-05,15.64006]
[1778703975153,35.32,79666.51,0.0,0.12083,7e-05,15.64087]
[1778703976195,35.32,79666.51,0.0,0.12082,7e-05,15.64017]
[1778703986695,35.32,79657.46,0.0,0.12015,7e-05,15.577]
[1778703991893,35.32,79657.21,0.0,0.1201,7e-05,15.57119]
[1778703997773,35.32,79659.51,0.0,0.12027,7e-05,15.58674]
[1778704003815,35.32,79660.31,0.0,0.12032,7e-05,15.59193]
[1778704008850,35.32,79661.0,0.0,0.12037,7e-05,15.5964]
[1778704013888,35.32,79664.29,0.0,0.1206,7e-05,15.61857]
[1778704018923,35.32,79664.91,0.0,0.12065,7e-05,15.62238]
[1778704024966,35.32,79663.97,0.0,0.12057,7e-05,15.61539]
[1778704030001,35.32,79661.1,0.0,0.12036,7e-05,15.59533]
[1778704035036,35.32,79660.57,0.0,0.12032,7e-05,15.59141]
[1778704040071,35.32,79662.64,0.0,0.12046,7e-05,15.60537]
[1778704045106,35.32,79658.1,0.0,0.12013,7e-05,15.57397]
[1778704050141,35.32,79651.79,0.0,0.11967,7e-05,15.53096]
[1778704055177,35.32,79653.65,0.0,0.11979,7e-05,15.54021]
[1778704060212,35.32,79653.0,0.0,0.11974,7e-05,15.53604]
[1778704065247,35.32,79651.74,0.0,0.11965,7e-05,15.52772]
[1778704070282,35.32,79650.16,0.0,0.11954,7e-05,15.5172]
[1778704075316,35.32,79648.82,0.0,0.11945,7e-05,15.5083]
[1778704080353,35.32,79648.02,0.0,0.11939,7e-05,15.50309]
[1778704087403,35.32,79641.16,0.0,0.1189,7e-05,15.4568]
[1778704092593,35.32,79639.11,0.0,0.11876,7e-05,15.44327]
[1778704098503,35.32,79638.47,0.0,0.11872,7e-05,15.43945]
[1778704103514,35.32,79637.95,0.0,0.11869,7e-05,15.43635]
[1778704108549,35.32,79641.76,0.0,0.11897,7e-05,15.46282]
[1778704113584,35.32,79641.22,0.0,0.11891,7e-05,15.45551]
[1778704121641,35.32,79642.63,0.0,0.11901,7e-05,15.46539]
[1778704128689,35.32,79638.82,0.0,0.11874,7e-05,15.43956]
[1778704133724,35.32,79634.52,0.0,0.11843,7e-05,15.41037]
[1778704139766,35.32,79634.45,0.0,0.11843,7e-05,15.41018]
[1778704144805,35.32,79630.87,0.0,0.11817,7e-05,15.38613]
[1778704149837,35.33,79629.97,0.0,0.11811,7e-05,15.3806]
[1778704154872,35.33,79630.83,0.0,0.11818,7e-05,15.38713]
[1778704159907,35.33,79631.66,0.0,0.11825,7e-05,15.3934]
[1778704164942,35.33,79632.02,0.0,0.11828,7e-05,15.39642]
[1778704169977,35.33,79631.52,0.0,0.11825,7e-05,15.39355]
[1778704175015,35.33,79631.7,0.0,0.11825,7e-05,15.3917]
[1778704178920,35.33,79631.72,0.0,0.11825,7e-05,15.39217]
[1778704180160,35.33,79632.04,0.0,0.11828,7e-05,15.39435]
[1778704180262,35.33,79625.42,0.0,0.1178,7e-05,15.3494]
[1778704184142,35.33,79624.94,0.0,0.11777,7e-05,15.34665]
[1778704184179,35.33,79625.11,0.0,0.11779,7e-05,15.348]
[1778704189976,35.33,79625.08,0.0,0.1178,7e-05,15.34881]
[1778704195152,35.34,79622.98,0.0,0.11766,7e-05,15.33589]
[1778704200193,35.34,79624.86,0.0,0.11781,7e-05,15.34994]
[1778704205225,35.34,79627.1,0.0,0.11798,7e-05,15.36643]
[1778704212272,35.34,79627.4,0.0,0.11802,7e-05,15.37008]
[1778704217307,35.34,79630.2,0.0,0.11824,7e-05,15.39026]
[1778704221092,35.35,79630.58,0.0,0.11827,7e-05,15.39348]
[1778704221120,35.35,79630.58,0.0,0.11827,7e-05,15.39348]
[1778704221337,35.35,79637.78,0.0,0.11879,7e-05,15.44285]
[1778704226371,35.35,79647.34,0.0,0.11949,7e-05,15.50858]
[1778704231407,35.35,79645.81,0.0,0.11936,7e-05,15.49463]
[1778704241476,35.35,79649.1,0.0,0.1196,7e-05,15.51749]
[1778704247518,35.35,79643.4,0.0,0.11919,7e-05,15.47884]
[1778704253723,35.35,79643.44,0.0,0.1192,7e-05,15.47959]
[1778704259602,35.35,79644.52,0.0,0.11928,7e-05,15.48748]
[1778704264638,35.35,79648.72,0.0,0.11959,7e-05,15.51675]
[1778704271686,35.35,79646.08,0.0,0.11943,7e-05,15.50124]
[1778704276721,35.36,79641.29,0.0,0.1191,7e-05,15.47032]
[1778704281756,35.36,79639.82,0.0,0.11901,7e-05,15.4621]
[1778704286791,35.36,79638.33,0.0,0.11893,7e-05,15.45373]
[1778704291826,35.37,79636.68,0.0,0.1188,7e-05,15.4405]
[1778704299882,35.37,79635.36,0.0,0.11874,7e-05,15.43442]
[1778704304884,35.37,79633.83,0.0,0.11865,7e-05,15.42585]
[1778704309952,35.38,79633.83,0.0,0.11867,7e-05,15.42773]
[1778704314987,35.38,79632.27,0.0,0.11858,7e-05,15.41898]
[1778704320024,35.38,79639.48,0.0,0.11912,7e-05,15.4701]
[1778704325059,35.39,79642.5,0.0,0.11935,7e-05,15.49218]
[1778704330094,35.39,79643.45,0.0,0.11944,7e-05,15.5]
[1778704335130,35.39,79642.25,0.0,0.11937,7e-05,15.4941]
[1778704342178,35.4,79642.12,0.0,0.11942,7e-05,15.49791]
[1778704347216,35.4,79643.22,0.0,0.11952,7e-05,15.50774]
[1778704347827,35.4,79646.94,0.0,0.1198,7e-05,15.53371]
[1778704348003,35.4,79646.94,0.0,0.1198,7e-05,15.53371]
[1778704348418,35.4,79652.05,0.0,0.12018,7e-05,15.56918]
[1778704354426,35.41,79655.88,0.0,0.12046,7e-05,15.59442]
[1778704360305,35.41,79657.79,0.0,0.12063,7e-05,15.61012]
[1778704367358,35.42,79660.25,0.0,0.12084,7e-05,15.62981]
[1778704372388,35.42,79659.11,0.0,0.12078,7e-05,15.62402]
[1778704377424,35.42,79661.76,0.0,0.12099,7e-05,15.6441]
[1778704382458,35.43,79672.54,0.0,0.1218,7e-05,15.71959]
[1778704387493,35.43,79671.98,0.0,0.12177,7e-05,15.71692]
[1778704394707,35.43,79671.02,0.0,0.12172,7e-05,15.71203]
[1778704402598,35.43,79668.32,0.0,0.12154,7e-05,15.69538]
[1778704407633,35.44,79668.35,0.0,0.12156,7e-05,15.69673]
[1778704412668,35.44,79671.55,0.0,0.12178,7e-05,15.71589]
[1778704417703,35.44,79672.46,0.0,0.12186,7e-05,15.7232]
[1778704424851,35.44,79676.24,0.0,0.12215,7e-05,15.74996]
[1778704430795,35.44,79676.63,0.0,0.12219,7e-05,15.75434]
[1778704435831,35.44,79678.15,0.0,0.12232,7e-05,15.76574]
[1778704440867,35.45,79679.56,0.0,0.12243,7e-05,15.77641]
[1778704445645,35.45,79681.61,0.0,0.12259,7e-05,15.79125]
[1778704445690,35.45,79681.61,0.0,0.12259,7e-05,15.79125]
[1778704445866,35.45,79682.22,0.0,0.12264,7e-05,15.79563]
[1778704446865,35.45,79693.49,0.0,0.12347,7e-05,15.87314]
[1778704447992,35.45,79695.55,0.0,0.12363,7e-05,15.88736]
[1778704448022,35.45,79695.55,0.0,0.12363,7e-05,15.88736]
[1778704448123,35.45,79696.49,0.0,0.1237,7e-05,15.89382]
[1778704451113,35.45,79699.02,0.0,0.12388,7e-05,15.91129]
[1778704451171,35.45,79699.02,0.0,0.12388,7e-05,15.91129]
[1778704451194,35.45,79698.67,0.0,0.12386,7e-05,15.9089]
[1778704457003,35.45,79698.49,0.0,0.12385,7e-05,15.90769]
[1778704460511,35.45,79698.62,0.0,0.12385,7e-05,15.90859]
[1778704461211,35.45,79698.96,0.0,0.12388,7e-05,15.91092]
[1778704461215,35.45,79698.96,0.0,0.12388,7e-05,15.91092]
[1778704461312,35.45,79688.03,0.0,0.12307,7e-05,15.83589]
[1778704462183,35.45,79688.03,0.0,0.12307,7e-05,15.83589]
[1778704462637,35.45,79678.23,0.0,0.12235,7e-05,15.76879]
[1778704464493,35.45,79665.68,0.0,0.12143,7e-05,15.68334]
[1778704467287,35.45,79666.09,0.0,0.12147,7e-05,15.68678]
[1778704468454,35.45,79664.31,0.0,0.12134,7e-05,15.67491]
[1778704468577,35.45,79657.34,0.0,0.12083,7e-05,15.62695]
[1778704474609,35.45,79656.77,0.0,0.12077,7e-05,15.61931]
[1778704480170,35.45,79652.12,0.0,0.12044,7e-05,15.58831]
[1778704482749,35.45,79652.12,0.0,0.12044,7e-05,15.58831]
[1778704482845,35.45,79652.12,0.0,0.12044,7e-05,15.58831]
[1778704482849,35.45,79651.58,0.0,0.1204,7e-05,15.58506]
[1778704488848,35.45,79647.48,0.0,0.1201,7e-05,15.55699]
[1778704494294,35.45,79651.06,0.0,0.12035,7e-05,15.58059]
[1778704501317,35.45,79653.48,0.0,0.12052,7e-05,15.59603]
[1778704507359,35.45,79655.45,0.0,0.12065,7e-05,15.60868]
[1778704508437,35.45,79655.45,0.0,0.12065,7e-05,15.60868]
[1778704509012,35.45,79657.06,0.0,0.12077,7e-05,15.61956]
[1778704511388,35.45,79667.85,0.0,0.12155,7e-05,15.69274]
[1778704516422,35.44,79667.99,0.0,0.12155,7e-05,15.69245]
[1778704525634,35.44,79666.4,0.0,0.12141,7e-05,15.67934]
[1778704531528,35.44,79664.06,0.0,0.12119,7e-05,15.6581]
[1778704536790,35.44,79663.29,0.0,0.12113,7e-05,15.65189]
[1778704538041,35.44,79663.29,0.0,0.12112,7e-05,15.65142]
[1778704538577,35.44,79662.78,0.0,0.12108,7e-05,15.6477]
[1778704543613,35.43,79660.59,0.0,0.12091,7e-05,15.63155]
[1778704548648,35.43,79659.98,0.0,0.12085,7e-05,15.62632]
[1778704553684,35.43,79660.53,0.0,0.12088,7e-05,15.62903]
[1778704559725,35.43,79660.41,0.0,0.12086,7e-05,15.62695]
[1778704565916,35.43,79659.39,0.0,0.12077,7e-05,15.61884]
[1778704566818,35.43,79659.39,0.0,0.12077,7e-05,15.61884]
[1778704568690,35.43,79659.21,0.0,0.12076,7e-05,15.61743]
[1778704568763,35.43,79659.21,0.0,0.12075,7e-05,15.61708]
[1778704573825,35.43,79656.66,0.0,0.12056,7e-05,15.59886]
[1778704582887,35.42,79656.95,0.0,0.12057,7e-05,15.59962]
[1778704587922,35.42,79657.02,0.0,0.12056,7e-05,15.59946]
[1778704588636,35.42,79657.02,0.0,0.12056,7e-05,15.59946]
[1778704588952,35.42,79657.02,0.0,0.12056,7e-05,15.59946]
[1778704592182,35.42,79648.19,0.0,0.11992,7e-05,15.53882]
[1778704592424,35.42,79648.19,0.0,0.11992,7e-05,15.53882]
[1778704597961,35.42,79656.49,0.0,0.12049,7e-05,15.59137]
[1778704599372,35.42,79656.7,0.0,0.12051,7e-05,15.59248]
[1778704600012,35.42,79656.39,0.0,0.12048,7e-05,15.59036]
[1778704602692,35.42,79656.2,0.0,0.12047,7e-05,15.58885]
[1778704605041,35.42,79646.04,0.0,0.11973,7e-05,15.51918]
[1778704607405,35.42,79644.31,0.0,0.1196,7e-05,15.50738]
[1778704608062,35.42,79643.23,0.0,0.11952,7e-05,15.50005]
[1778704613097,35.42,79640.52,0.0,0.11933,7e-05,15.48176]
[1778704616224,35.42,79640.61,0.0,0.11934,7e-05,15.48254]
[1778704616584,35.42,79640.82,0.0,0.11935,7e-05,15.48406]
[1778704621695,35.42,79647.31,0.0,0.11982,7e-05,15.52833]
[1778704627172,35.42,79654.76,0.0,0.12036,7e-05,15.57883]
[1778704632232,35.42,79656.55,0.0,0.12049,7e-05,15.59054]
[1778704638273,35.42,79655.9,0.0,0.12043,7e-05,15.58556]
[1778704646484,35.42,79656.36,0.0,0.12046,7e-05,15.58793]
[1778704654385,35.42,79655.57,0.0,0.12037,7e-05,15.57786]
[1778704659420,35.41,79655.41,0.0,0.12035,7e-05,15.5763]
[1778704661735,35.41,79655.98,0.0,0.12039,7e-05,15.58012]
[1778704661764,35.41,79655.71,0.0,0.12037,7e-05,15.57812]
[1778704664766,35.41,79648.54,0.0,0.11985,7e-05,15.52906]
[1778704664953,35.41,79646.51,0.0,0.1197,7e-05,15.5152]
[1778704670497,35.41,79644.74,0.0,0.11957,7e-05,15.50317]
[1778704676697,35.41,79644.69,0.0,0.11957,7e-05,15.50299]
[1778704682584,35.41,79657.79,0.0,0.12052,7e-05,15.59253]
[1778704687618,35.41,79662.99,0.0,0.12089,7e-05,15.62756]
[1778704692652,35.41,79662.79,0.0,0.12087,7e-05,15.62531]
[1778704697688,35.41,79661.73,0.0,0.12079,7e-05,15.61739]
[1778704703731,35.41,79661.38,0.0,0.12075,7e-05,15.61425]
[1778704709773,35.41,79659.9,0.0,0.12064,7e-05,15.6034]
[1778704714808,35.41,79658.91,0.0,0.12053,7e-05,15.59223]
[1778704723872,35.41,79658.45,0.0,0.12049,7e-05,15.58794]
[1778704730922,35.4,79658.21,0.0,0.12046,7e-05,15.58535]
[1778704737118,35.4,79657.44,0.0,0.12039,7e-05,15.57933]
[1778704746026,35.4,79656.69,0.0,0.12033,7e-05,15.57321]
[1778704751061,35.4,79657.03,0.0,0.12035,7e-05,15.57506]
[1778704756096,35.4,79661.78,0.0,0.12069,7e-05,15.60687]
[1778704764152,35.4,79659.42,0.0,0.1205,7e-05,15.58975]
[1778704769188,35.4,79654.13,0.0,0.12011,7e-05,15.55312]
[1778704774222,35.4,79653.5,0.0,0.12004,7e-05,15.54472]
[1778704779259,35.4,79653.66,0.0,0.12005,7e-05,15.54556]
[1778704784292,35.4,79653.6,0.0,0.12004,7e-05,15.54494]
[1778704789327,35.4,79655.26,0.0,0.12016,7e-05,15.55608]
[1778704796376,35.4,79655.09,0.0,0.12014,7e-05,15.55454]
[1778704801411,35.39,79658.66,0.0,0.1204,7e-05,15.57859]
[1778704806446,35.39,79659.95,0.0,0.12049,7e-05,15.587]
[1778704817682,35.39,79656.38,0.0,0.12022,7e-05,15.56168]
[1778704827751,35.39,79653.62,0.0,0.12001,7e-05,15.54199]
[1778704837824,35.39,79651.64,0.0,0.11983,7e-05,15.5239]
[1778704847894,35.39,79649.34,0.0,0.11966,7e-05,15.50746]
[1778704851763,35.39,79668.4,0.0,0.12105,7e-05,15.63763]
[1778704856799,35.39,79666.56,0.0,0.1209,7e-05,15.62395]
[1778704861115,35.38,79654.07,0.0,0.11997,7e-05,15.5372]
[1778704866880,35.38,79654.03,0.0,0.11996,7e-05,15.53624]
[1778704871915,35.38,79657.84,0.0,0.12023,7e-05,15.5617]
[1778704878105,35.38,79663.6,0.0,0.12064,7e-05,15.60023]
[1778704884000,35.38,79667.87,0.0,0.12094,7e-05,15.62835]
[1778704890043,35.38,79667.3,0.0,0.12089,7e-05,15.62328]
[1778704895077,35.38,79666.62,0.0,0.12081,7e-05,15.61399]
[1778704901118,35.37,79668.28,0.0,0.12092,7e-05,15.62445]
[1778704908317,35.37,79670.86,0.0,0.1211,7e-05,15.6411]
[1778704918387,35.37,79672.91,0.0,0.12123,7e-05,15.65356]
[1778704926294,35.37,79672.02,0.0,0.12115,7e-05,15.6459]
[1778704931329,35.37,79671.3,0.0,0.12108,7e-05,15.63987]
[1778704936364,35.36,79671.94,0.0,0.12111,7e-05,15.64307]
[1778704941399,35.36,79673.3,0.0,0.1212,7e-05,15.65121]
[1778704946434,35.36,79674.07,0.0,0.12124,7e-05,15.65529]
[1778704951469,35.36,79672.58,0.0,0.1211,7e-05,15.6401]
[1778704956504,35.36,79673.7,0.0,0.12117,7e-05,15.6466]
[1778704961539,35.35,79676.89,0.0,0.12139,7e-05,15.66724]
[1778704966575,35.35,79674.67,0.0,0.12121,7e-05,15.65073]
[1778704973624,35.35,79677.54,0.0,0.1214,7e-05,15.6686]
[1778704978807,35.35,79675.81,0.0,0.12126,7e-05,15.65543]
[1778704983696,35.35,79688.03,0.0,0.12215,7e-05,15.73884]
[1778704988877,35.35,79690.7,0.0,0.12236,7e-05,15.75805]
[1778704994866,35.35,79691.26,0.0,0.12241,7e-05,15.76301]
[1778705000814,35.35,79694.93,0.0,0.1227,7e-05,15.7895]
[1778705006856,35.35,79696.06,0.0,0.12278,7e-05,15.79686]
[1778705011866,35.35,79693.68,0.0,0.12259,7e-05,15.77903]
[1778705017031,35.35,79697.13,0.0,0.12283,7e-05,15.79979]
[1778705017056,35.35,79697.13,0.0,0.12283,7e-05,15.79979]
[1778705017200,35.35,79696.83,0.0,0.12281,7e-05,15.79793]
[1778705022968,35.35,79703.23,0.0,0.12328,7e-05,15.84225]
[1778705028004,35.35,79708.37,0.0,0.12366,7e-05,15.87754]
[1778705033038,35.35,79708.96,0.0,0.12371,7e-05,15.88156]
[1778705038073,35.35,79713.93,0.0,0.12408,7e-05,15.91582]
[1778705043107,35.35,79718.35,0.0,0.12441,7e-05,15.94619]
[1778705048143,35.35,79721.92,0.0,0.12467,7e-05,15.97068]
[1778705055151,35.35,79723.6,0.0,0.1248,7e-05,15.98218]
[1778705058213,35.35,79711.71,0.0,0.1239,7e-05,15.89957]
[1778705063467,35.35,79709.14,0.0,0.1237,7e-05,15.88107]
[1778705069442,35.35,79702.91,0.0,0.12322,7e-05,15.83677]
[1778705075332,35.34,79703.08,0.0,0.1232,7e-05,15.83276]
[1778705080367,35.34,79703.5,0.0,0.12322,7e-05,15.83482]
[1778705085402,35.34,79703.26,0.0,0.12319,7e-05,15.83215]
[1778705090437,35.34,79703.13,0.0,0.12317,7e-05,15.83024]
[1778705095472,35.34,79703.96,0.0,0.12323,7e-05,15.83624]
[1778705100507,35.34,79702.65,0.0,0.12314,7e-05,15.82778]
[1778705105542,35.34,79709.51,0.0,0.12366,7e-05,15.87558]
[1778705110577,35.34,79713.63,0.0,0.12397,7e-05,15.90413]
[1778705115612,35.34,79713.18,0.0,0.12393,7e-05,15.90113]
[1778705120648,35.34,79717.36,0.0,0.12425,7e-05,15.93]
[1778705122899,35.34,79718.24,0.0,0.12431,7e-05,15.93603]
[1778705123059,35.34,79718.24,0.0,0.12431,7e-05,15.93603]
[1778705123101,35.34,79718.81,0.0,0.12435,7e-05,15.93994]
[1778705124935,35.34,79718.81,0.0,0.12435,7e-05,15.93994]
[1778705125014,35.34,79718.55,0.0,0.12433,7e-05,15.93812]
[1778705130716,35.34,79719.45,0.0,0.1244,7e-05,15.94422]
[1778705133090,35.34,79722.3,0.0,0.12459,7e-05,15.96008]
[1778705133172,35.34,79731.39,0.0,0.12527,8e-05,16.02278]
[1778705136806,35.34,79736.86,0.0,0.12568,8e-05,16.06041]
[1778705136905,35.34,79736.86,0.0,0.12568,8e-05,16.06041]
[1778705137200,35.34,79736.86,0.0,0.12568,8e-05,16.06041]
[1778705137224,35.34,79736.86,0.0,0.12568,8e-05,16.06041]
[1778705137290,35.34,79736.86,0.0,0.12568,8e-05,16.06041]
[1778705137339,35.34,79741.07,0.0,0.12599,8e-05,16.08918]
[1778705139262,35.34,79741.07,0.0,0.12599,8e-05,16.08918]
[1778705139267,35.34,79741.07,0.0,0.12599,8e-05,16.08918]
[1778705139286,35.34,79741.07,0.0,0.12599,8e-05,16.08918]
[1778705139320,35.34,79747.91,0.0,0.12651,8e-05,16.13629]
[1778705140815,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705140823,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705140825,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705140852,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705141328,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705141362,35.34,79747.79,0.0,0.1265,8e-05,16.13546]
[1778705141464,35.34,79746.84,0.0,0.12642,8e-05,16.12853]
[1778705142517,35.34,79746.84,0.0,0.12642,8e-05,16.12853]
[1778705143465,35.34,79747.09,0.0,0.12644,8e-05,16.13009]
[1778705143980,35.34,79745.15,0.0,0.12629,8e-05,16.11636]
[1778705147007,35.34,79743.14,0.0,0.12614,8e-05,16.10233]
[1778705147442,35.34,79743.14,0.0,0.12614,8e-05,16.10233]
[1778705147541,35.34,79743.7,0.0,0.12617,8e-05,16.10596]
[1778705153265,35.34,79744.13,0.0,0.1262,8e-05,16.10845]
[1778705159410,35.34,79742.44,0.0,0.12607,8e-05,16.09621]
[1778705161967,35.34,79743.71,0.0,0.12616,8e-05,16.10454]
[1778705164988,35.34,79743.57,0.0,0.12615,8e-05,16.10333]
[1778705170151,35.34,79743.52,0.0,0.12614,8e-05,16.10254]
[1778705177073,35.33,79740.18,0.0,0.12588,8e-05,16.07908]
[1778705182107,35.33,79739.71,0.0,0.12584,8e-05,16.07561]
[1778705186784,35.33,79735.74,0.0,0.12554,8e-05,16.04803]
[1778705187094,35.33,79735.74,0.0,0.12554,8e-05,16.04803]
[1778705187417,35.33,79735.74,0.0,0.12554,8e-05,16.04803]
[1778705187518,35.33,79724.35,0.0,0.12468,7e-05,15.96874]
[1778705188987,35.33,79724.35,0.0,0.12468,7e-05,15.96874]
[1778705189294,35.33,79711.2,0.0,0.12369,7e-05,15.87758]
[1778705190382,35.33,79711.2,0.0,0.12369,7e-05,15.87758]
[1778705190482,35.33,79710.9,0.0,0.12367,7e-05,15.87511]
[1778705192095,35.33,79710.9,0.0,0.12367,7e-05,15.87511]
[1778705192297,35.33,79710.9,0.0,0.12367,7e-05,15.87511]
[1778705192427,35.33,79710.9,0.0,0.12367,7e-05,15.87511]
[1778705195362,35.33,79702.65,0.0,0.12301,7e-05,15.81301]
[1778705201244,35.33,79692.3,0.0,0.12223,7e-05,15.74004]
[1778705206278,35.32,79692.93,0.0,0.12226,7e-05,15.74303]
[1778705210644,35.32,79681.41,0.0,0.1214,7e-05,15.66264]
[1778705216349,35.32,79683.77,0.0,0.12156,7e-05,15.6776]
[1778705221383,35.32,79684.56,0.0,0.1216,7e-05,15.68168]
[1778705226417,35.32,79682.41,0.0,0.12143,7e-05,15.66558]
[1778705231453,35.31,79680.27,0.0,0.12125,7e-05,15.64951]
[1778705235482,35.31,79670.53,0.0,0.12053,7e-05,15.58163]
[1778705240643,35.31,79678.75,0.0,0.12112,7e-05,15.63706]
[1778705246558,35.31,79679.82,0.0,0.12118,7e-05,15.64278]
[1778705251593,35.31,79681.02,0.0,0.12123,7e-05,15.64574]
[1778705256628,35.3,79681.57,0.0,0.12125,7e-05,15.64808]
[1778705261668,35.3,79674.17,0.0,0.12069,7e-05,15.59578]
[1778705266704,35.3,79683.65,0.0,0.12138,7e-05,15.6599]
[1778705271740,35.3,79684.41,0.0,0.12142,7e-05,15.66376]
[1778705278787,35.29,79684.43,0.0,0.1214,7e-05,15.66205]
[1778705283822,35.29,79685.05,0.0,0.12143,7e-05,15.66502]
[1778705288859,35.29,79685.36,0.0,0.12144,7e-05,15.66588]
[1778705293894,35.29,79685.27,0.0,0.12142,7e-05,15.66397]
[1778705301077,35.28,79681.34,0.0,0.12111,7e-05,15.63525]
[1778705306985,35.28,79677.44,0.0,0.12081,7e-05,15.60709]
[1778705312021,35.28,79675.51,0.0,0.12063,7e-05,15.58894]
[1778705317056,35.28,79675.62,0.0,0.12063,7e-05,15.58855]
[1778705322091,35.28,79673.53,0.0,0.12046,7e-05,15.57307]
[1778705327126,35.28,79671.59,0.0,0.12031,7e-05,15.55868]
[1778705332168,35.27,79670.98,0.0,0.12025,7e-05,15.55345]
[1778705337200,35.27,79669.54,0.0,0.12014,7e-05,15.54254]
[1778705342236,35.27,79667.43,0.0,0.11997,7e-05,15.52707]
[1778705347271,35.27,79671.19,0.0,0.12023,7e-05,15.55191]
[1778705352307,35.27,79669.25,0.0,0.12008,7e-05,15.53721]
[1778705358348,35.26,79666.94,0.0,0.11989,7e-05,15.51993]
[1778705364392,35.26,79666.05,0.0,0.11981,7e-05,15.51228]
[1778705369427,35.26,79664.98,0.0,0.11972,7e-05,15.50357]
[1778705375469,35.26,79665.85,0.0,0.11974,7e-05,15.50435]
[1778705380505,35.26,79669.32,0.0,0.11998,7e-05,15.52711]
[1778705385539,35.25,79670.5,0.0,0.12006,7e-05,15.53422]
[1778705390574,35.25,79674.46,0.0,0.12034,7e-05,15.56052]
[1778705393596,35.25,79684.37,0.0,0.12106,7e-05,15.62799]
[1778705400644,35.25,79681.48,0.0,0.12083,7e-05,15.60644]
[1778705411851,35.25,79674.92,0.0,0.12032,7e-05,15.55918]
[1778705418770,35.24,79671.98,0.0,0.1201,7e-05,15.53782]
[1778705423807,35.24,79671.7,0.0,0.12007,7e-05,15.53511]
[1778705429847,35.24,79671.75,0.0,0.12006,7e-05,15.53451]
[1778705437903,35.24,79673.13,0.0,0.12012,7e-05,15.53901]
[1778705442939,35.24,79669.07,0.0,0.11982,7e-05,15.51051]
[1778705447975,35.24,79672.3,0.0,0.12005,7e-05,15.53242]
[1778705455027,35.24,79673.17,0.0,0.12011,7e-05,15.5381]
[1778705461065,35.24,79674.27,0.0,0.12019,7e-05,15.5454]
[1778705466101,35.24,79670.26,0.0,0.1199,7e-05,15.51786]
[1778705471137,35.24,79674.72,0.0,0.12022,7e-05,15.54844]
[1778705476358,35.24,79674.04,0.0,0.12017,7e-05,15.5437]
[1778705482344,35.24,79665.77,0.0,0.11957,7e-05,15.48726]
[1778705488377,35.24,79666.75,0.0,0.11965,7e-05,15.4945]
[1778705491279,35.24,79687.59,0.0,0.12116,7e-05,15.63412]
[1778705497322,35.24,79691.34,0.0,0.12142,7e-05,15.65931]
[1778705502485,35.24,79687.14,0.0,0.12111,7e-05,15.63005]
[1778705509406,35.24,79690.35,0.0,0.12134,7e-05,15.65174]
[1778705514447,35.24,79698.39,0.0,0.12193,7e-05,15.70645]
[1778705515385,35.24,79698.39,0.0,0.12193,7e-05,15.70645]
[1778705515401,35.24,79698.39,0.0,0.12193,7e-05,15.70645]
[1778705515454,35.24,79700.29,0.0,0.12207,7e-05,15.71954]
[1778705517455,35.23,79701.56,0.0,0.12216,7e-05,15.72814]
[1778705517482,35.23,79701.56,0.0,0.12216,7e-05,15.72814]
[1778705517557,35.23,79704.03,0.0,0.12234,7e-05,15.74481]
[1778705519474,35.23,79704.03,0.0,0.12234,7e-05,15.74459]
[1778705519505,35.23,79704.03,0.0,0.12234,7e-05,15.74459]
[1778705519541,35.23,79703.19,0.0,0.12227,7e-05,15.73858]
[1778705521510,35.23,79703.19,0.0,0.12227,7e-05,15.73858]
[1778705521543,35.23,79703.19,0.0,0.12227,7e-05,15.73858]
[1778705521582,35.23,79702.49,0.0,0.12222,7e-05,15.73332]
[1778705523556,35.23,79702.34,0.0,0.1222,7e-05,15.73206]
[1778705523589,35.23,79702.34,0.0,0.1222,7e-05,15.73206]
[1778705523601,35.23,79701.98,0.0,0.12218,7e-05,15.72935]
[1778705525594,35.23,79701.98,0.0,0.12218,7e-05,15.72935]
[1778705525628,35.23,79701.98,0.0,0.12218,7e-05,15.72935]
[1778705525684,35.23,79701.47,0.0,0.12213,7e-05,15.72537]
[1778705527644,35.23,79701.47,0.0,0.12213,7e-05,15.72513]
[1778705527673,35.23,79701.47,0.0,0.12213,7e-05,15.72513]
[1778705527705,35.23,79701.04,0.0,0.1221,7e-05,15.72192]
[1778705529661,35.23,79701.04,0.0,0.1221,7e-05,15.72192]
[1778705529734,35.23,79700.84,0.0,0.12207,7e-05,15.72006]
[1778705535596,35.23,79699.89,0.0,0.12199,7e-05,15.71203]
[1778705540631,35.23,79695.46,0.0,0.12165,7e-05,15.68034]
[1778705547680,35.22,79696.33,0.0,0.1217,7e-05,15.68492]
[1778705552836,35.22,79696.68,0.0,0.12169,7e-05,15.6825]
[1778705559766,35.22,79695.87,0.0,0.12161,7e-05,15.67543]
[1778705565806,35.22,79697.14,0.0,0.12169,7e-05,15.68286]
[1778705570841,35.22,79700.21,0.0,0.1219,7e-05,15.7029]
[1778705576883,35.21,79700.37,0.0,0.1219,7e-05,15.70256]
[1778705581918,35.21,79697.95,0.0,0.12171,7e-05,15.68473]
[1778705587960,35.21,79696.58,0.0,0.12159,7e-05,15.6741]
[1778705593119,35.21,79696.09,0.0,0.12155,7e-05,15.66981]
[1778705600045,35.21,79695.96,0.0,0.12152,7e-05,15.66769]
[1778705606086,35.2,79695.29,0.0,0.12146,7e-05,15.66214]
[1778705612128,35.2,79693.7,0.0,0.12131,7e-05,15.64655]
[1778705617163,35.2,79692.86,0.0,0.12124,7e-05,15.64014]
[1778705623329,35.2,79692.23,0.0,0.12119,7e-05,15.63517]
[1778705631267,35.2,79692.57,0.0,0.12121,7e-05,15.63671]
[1778705640328,35.2,79692.14,0.0,0.12117,7e-05,15.63295]
[1778705646368,35.2,79691.78,0.0,0.12113,7e-05,15.62998]
[1778705651404,35.2,79691.53,0.0,0.12111,7e-05,15.6279]
[1778705661473,35.2,79692.2,0.0,0.12115,7e-05,15.63179]
[1778705666508,35.2,79686.98,0.0,0.12077,7e-05,15.59557]
[1778705672550,35.2,79684.21,0.0,0.12054,7e-05,15.57278]
[1778705681612,35.2,79685.59,0.0,0.12064,7e-05,15.58237]
[1778705686651,35.2,79685.19,0.0,0.12061,7e-05,15.57965]
[1778705691685,35.2,79684.06,0.0,0.12053,7e-05,15.57194]
[1778705696720,35.2,79684.53,0.0,0.12057,7e-05,15.57533]
[1778705701755,35.2,79685.58,0.0,0.12064,7e-05,15.58268]
[1778705707798,35.2,79687.3,0.0,0.12077,7e-05,15.5946]
[1778705712833,35.2,79687.87,0.0,0.12081,7e-05,15.59857]
[1778705718875,35.2,79688.09,0.0,0.12083,7e-05,15.60015]
[1778705724043,35.2,79689.63,0.0,0.12095,7e-05,15.6108]
[1778705729952,35.2,79685.41,0.0,0.12064,7e-05,15.58182]
[1778705734987,35.2,79684.37,0.0,0.12054,7e-05,15.57131]
[1778705740022,35.2,79684.79,0.0,0.12058,7e-05,15.57465]
[1778705749086,35.2,79684.79,0.0,0.12058,7e-05,15.57541]
[1778705754253,35.2,79683.86,0.0,0.12052,7e-05,15.5693]
[1778705763184,35.2,79683.14,0.0,0.12047,7e-05,15.56467]
[1778705769226,35.2,79682.02,0.0,0.12039,7e-05,15.55709]
[1778705775267,35.2,79682.96,0.0,0.12046,7e-05,15.56363]
[1778705780303,35.2,79685.35,0.0,0.12063,7e-05,15.58012]
[1778705785339,35.2,79685.88,0.0,0.12067,7e-05,15.5837]
[1778705791379,35.2,79685.24,0.0,0.1206,7e-05,15.57544]
[1778705796415,35.2,79684.46,0.0,0.12054,7e-05,15.56999]
[1778705801449,35.2,79684.36,0.0,0.12053,7e-05,15.56917]
[1778705806485,35.2,79686.53,0.0,0.12069,7e-05,15.58385]
[1778705812527,35.2,79685.12,0.0,0.12058,7e-05,15.57382]
[1778705817564,35.2,79684.57,0.0,0.12054,7e-05,15.56978]
[1778705822599,35.2,79683.55,0.0,0.12046,7e-05,15.5625]
[1778705827632,35.2,79683.19,0.0,0.12043,7e-05,15.55979]
[1778705833510,35.2,79683.2,0.0,0.12043,7e-05,15.55966]
[1778705841730,35.2,79691.87,0.0,0.12106,7e-05,15.61826]
[1778705846765,35.19,79690.26,0.0,0.12093,7e-05,15.60653]
[1778705854959,35.19,79689.13,0.0,0.12081,7e-05,15.59394]
[1778705865029,35.19,79687.12,0.0,0.12065,7e-05,15.57913]
[1778705870935,35.19,79685.55,0.0,0.12053,7e-05,15.56784]
[1778705881005,35.19,79684.69,0.0,0.12046,7e-05,15.56122]
[1778705886040,35.19,79684.19,0.0,0.12042,7e-05,15.55746]
[1778705893090,35.19,79682.51,0.0,0.12029,7e-05,15.54548]
[1778705898125,35.19,79677.39,0.0,0.11992,7e-05,15.51]
[1778705903161,35.19,79674.81,0.0,0.11972,7e-05,15.492]
[1778705912222,35.19,79672.75,0.0,0.11954,7e-05,15.47363]
[1778705917258,35.19,79669.91,0.0,0.11933,7e-05,15.4539]
[1778705924307,35.19,79668.06,0.0,0.1192,7e-05,15.44091]
[1778705931221,35.19,79667.37,0.0,0.11914,7e-05,15.43603]
[1778705936391,35.19,79671.08,0.0,0.11941,7e-05,15.46099]
[1778705941431,35.18,79669.46,0.0,0.11929,7e-05,15.44941]
[1778705943269,35.18,79669.55,0.0,0.11929,7e-05,15.44994]
[1778705944463,35.18,79671.68,0.0,0.11945,7e-05,15.46448]
[1778705944521,35.18,79674.91,0.0,0.11968,7e-05,15.48655]
[1778705946500,35.18,79675.38,0.0,0.11971,7e-05,15.48964]
[1778705946503,35.18,79675.38,0.0,0.11971,7e-05,15.48964]
[1778705946514,35.18,79675.38,0.0,0.11971,7e-05,15.48964]
[1778705946524,35.18,79675.38,0.0,0.11971,7e-05,15.48949]
[1778705948544,35.18,79675.38,0.0,0.11971,7e-05,15.48949]
[1778705949429,35.18,79675.38,0.0,0.11971,7e-05,15.48902]
[1778705950589,35.18,79675.38,0.0,0.11971,7e-05,15.48887]
[1778705950592,35.18,79675.38,0.0,0.11971,7e-05,15.48887]
[1778705955624,35.18,79672.43,0.0,0.11948,7e-05,15.46784]
[1778705960664,35.18,79670.98,0.0,0.11937,7e-05,15.45715]
[1778705965671,35.18,79670.37,0.0,0.11931,7e-05,15.45224]
[1778705970688,35.18,79669.64,0.0,0.11925,7e-05,15.44654]
[1778705973091,35.18,79669.64,0.0,0.11923,7e-05,15.44251]
[1778705973106,35.18,79669.64,0.0,0.11923,7e-05,15.44251]
[1778705973173,35.18,79669.64,0.0,0.11923,7e-05,15.44237]
[1778705975132,35.18,79669.64,0.0,0.11923,7e-05,15.44237]
[1778705975461,35.18,79669.64,0.0,0.11922,7e-05,15.4421]
[1778705977181,35.18,79670.07,0.0,0.11925,7e-05,15.44493]
[1778705977211,35.18,79670.07,0.0,0.11925,7e-05,15.44493]
[1778705977280,35.18,79671.85,0.0,0.11938,7e-05,15.45703]
[1778705979215,35.18,79671.85,0.0,0.11938,7e-05,15.45703]
[1778705979478,35.18,79672.9,0.0,0.11945,7e-05,15.46398]
[1778705982301,35.18,79676.25,0.0,0.1197,7e-05,15.48673]
[1778705982566,35.18,79677.4,0.0,0.11978,7e-05,15.4945]
[1778705984990,35.18,79663.15,0.0,0.11874,7e-05,15.39645]
[1778705990774,35.18,79663.55,0.0,0.11877,7e-05,15.39924]
[1778705995941,35.17,79664.7,0.0,0.11885,7e-05,15.40704]
[1778706001188,35.17,79670.69,0.0,0.11929,7e-05,15.44803]
[1778706007896,35.17,79671.68,0.0,0.11935,7e-05,15.45392]
[1778706013938,35.17,79670.26,0.0,0.11924,7e-05,15.44346]
[1778706018975,35.17,79669.79,0.0,0.11919,7e-05,15.43948]
[1778706025020,35.17,79669.38,0.0,0.11916,7e-05,15.43603]
[1778706033552,35.17,79670.19,0.0,0.11921,7e-05,15.44134]
[1778706036234,35.17,79683.72,0.0,0.12017,7e-05,15.52933]
[1778706046304,35.17,79691.22,0.0,0.1207,7e-05,15.57973]
[1778706052213,35.16,79691.22,0.0,0.1207,7e-05,15.57902]
[1778706065303,35.16,79692.71,0.0,0.12079,7e-05,15.58773]
[1778706073362,35.16,79694.12,0.0,0.12088,7e-05,15.59648]
[1778706083429,35.16,79692.55,0.0,0.12075,7e-05,15.58448]
[1778706091488,35.16,79689.37,0.0,0.12048,7e-05,15.55786]
[1778706096655,35.16,79679.77,0.0,0.11977,7e-05,15.49122]
[1778706104580,35.16,79676.36,0.0,0.11952,7e-05,15.46739]
[1778706115653,35.15,79674.65,0.0,0.11939,7e-05,15.45514]
[1778706126868,35.15,79676.94,0.0,0.11955,7e-05,15.47041]
[1778706134790,35.15,79678.53,0.0,0.11966,7e-05,15.48103]
[1778706140026,35.15,79678.77,0.0,0.11968,7e-05,15.48251]
[1778706140225,35.15,79670.87,0.0,0.1191,7e-05,15.42817]
[1778706141809,35.15,79670.87,0.0,0.1191,7e-05,15.42818]
[1778706142677,35.15,79670.87,0.0,0.1191,7e-05,15.42818]
[1778706142699,35.15,79655.94,0.0,0.11802,7e-05,15.32594]
[1778706148802,35.15,79658.66,0.0,0.11822,7e-05,15.3454]
[1778706149740,35.16,79659.84,0.0,0.11832,7e-05,15.35411]
[1778706154405,35.16,79659.83,0.0,0.1183,7e-05,15.3512]
[1778706154738,35.16,79656.97,0.0,0.1181,7e-05,15.33183]
[1778706155511,35.16,79656.97,0.0,0.1181,7e-05,15.33183]
[1778706155518,35.16,79644.03,0.0,0.11716,7e-05,15.24344]
[1778706156717,35.16,79634.45,0.0,0.11648,7e-05,15.1783]
[1778706157703,35.16,79634.45,0.0,0.11648,7e-05,15.1783]
[1778706157737,35.16,79634.45,0.0,0.11648,7e-05,15.1783]
[1778706157741,35.16,79634.45,0.0,0.11648,7e-05,15.1783]
[1778706158714,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159023,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159039,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159056,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159117,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159701,35.16,79633.69,0.0,0.11643,7e-05,15.17407]
[1778706159763,35.16,79633.69,0.0,0.11644,7e-05,15.17454]
[1778706159777,35.16,79633.69,0.0,0.11644,7e-05,15.17454]
[1778706161144,35.16,79632.22,0.0,0.11633,7e-05,15.1645]
[1778706161146,35.16,79632.22,0.0,0.11633,7e-05,15.1645]
[1778706161149,35.16,79632.14,0.0,0.11634,7e-05,15.1649]
[1778706165161,35.16,79632.14,0.0,0.11635,7e-05,15.16586]
[1778706165180,35.16,79630.28,0.0,0.11622,7e-05,15.15347]
[1778706170569,35.17,79629.46,0.0,0.11617,7e-05,15.14899]
[1778706171278,35.17,79626.8,0.0,0.11598,7e-05,15.13115]
[1778706171351,35.17,79626.41,0.0,0.11596,7e-05,15.12867]
[1778706173324,35.17,79626.41,0.0,0.11596,7e-05,15.12867]
[1778706173422,35.17,79625.41,0.0,0.11589,7e-05,15.12221]
[1778706180404,35.17,79623.2,0.0,0.11574,7e-05,15.1079]
[1778706181500,35.17,79628.06,0.0,0.11609,7e-05,15.14165]
[1778706181568,35.17,79637.89,0.0,0.1168,7e-05,15.20896]
[1778706182541,35.17,79637.89,0.0,0.1168,7e-05,15.20896]
[1778706182630,35.17,79642.66,0.0,0.11715,7e-05,15.24196]
[1778706188161,35.17,79646.58,0.0,0.11745,7e-05,15.27074]
[1778706189670,35.17,79646.58,0.0,0.11745,7e-05,15.27074]
[1778706189724,35.17,79646.94,0.0,0.11748,7e-05,15.27353]
[1778706191706,35.17,79646.94,0.0,0.11748,7e-05,15.27353]
[1778706191769,35.18,79648.04,0.0,0.11757,7e-05,15.28173]
[1778706193736,35.18,79648.04,0.0,0.11757,7e-05,15.28173]
[1778706194140,35.18,79648.04,0.0,0.11757,7e-05,15.28173]
[1778706194358,35.18,79643.75,0.0,0.11727,7e-05,15.25338]
[1778706195809,35.18,79643.75,0.0,0.11727,7e-05,15.25372]
[1778706200390,35.18,79642.15,0.0,0.11718,7e-05,15.2444]
[1778706200695,35.18,79642.15,0.0,0.11718,7e-05,15.2444]
[1778706200841,35.18,79639.59,0.0,0.117,7e-05,15.22731]
[1778706201933,35.18,79639.37,0.0,0.11699,7e-05,15.22622]
[1778706207307,35.18,79631.53,0.0,0.11644,7e-05,15.17457]
[1778706214954,35.19,79631.53,0.0,0.11643,7e-05,15.17186]
[1778706216214,35.19,79631.59,0.0,0.11646,7e-05,15.17425]
[1778706218262,35.19,79631.44,0.0,0.11645,7e-05,15.1742]
[1778706220538,35.19,79630.92,0.0,0.11643,7e-05,15.17162]
[1778706222365,35.19,79626.02,0.0,0.11608,7e-05,15.13884]
[1778706227572,35.2,79623.39,0.0,0.11591,7e-05,15.12214]
[1778706233492,35.2,79621.41,0.0,0.11578,7e-05,15.10985]
[1778706241547,35.2,79620.55,0.0,0.11574,7e-05,15.10561]
[1778706243819,35.2,79618.45,0.0,0.11559,7e-05,15.09149]
[1778706244932,35.2,79617.55,0.0,0.11553,7e-05,15.08577]
[1778706250610,35.2,79624.54,0.0,0.11606,7e-05,15.13612]
[1778706255645,35.21,79622.46,0.0,0.11593,7e-05,15.1241]
[1778706260681,35.21,79621.31,0.0,0.11587,7e-05,15.11843]
[1778706265715,35.22,79619.88,0.0,0.11579,7e-05,15.11085]
[1778706270750,35.22,79618.08,0.0,0.11568,7e-05,15.10013]
[1778706275785,35.22,79617.3,0.0,0.11561,7e-05,15.09166]
[1778706279683,35.22,79617.14,0.0,0.1156,7e-05,15.0908]
[1778706281707,35.22,79617.14,0.0,0.1156,7e-05,15.09116]
[1778706286863,35.22,79619.45,0.0,0.11578,7e-05,15.1076]
[1778706291897,35.22,79619.47,0.0,0.11578,7e-05,15.10835]
[1778706296932,35.22,79621.15,0.0,0.11591,7e-05,15.12039]
[1778706301967,35.22,79621.78,0.0,0.11596,7e-05,15.12529]
[1778706302974,35.22,79679.0,0.0,0.12011,7e-05,15.51698]
[1778706308139,35.22,79677.24,0.0,0.11996,7e-05,15.50287]
[1778706313889,35.22,79668.96,0.0,0.11934,7e-05,15.44459]
[1778706314440,35.22,79666.09,0.0,0.11912,7e-05,15.42437]
[1778706316651,35.22,79665.82,0.0,0.1191,7e-05,15.42259]
[1778706316871,35.22,79665.82,0.0,0.1191,7e-05,15.42259]
[1778706318209,35.22,79597.69,0.0,0.11421,7e-05,14.95777]
[1778706319086,35.22,79597.69,0.0,0.11421,7e-05,14.95817]
[1778706324121,35.22,79601.56,0.0,0.11451,7e-05,14.98652]
[1778706332177,35.23,79603.8,0.0,0.11468,7e-05,15.00097]
[1778706338349,35.23,79610.39,0.0,0.11517,7e-05,15.0481]
[1778706345268,35.23,79611.89,0.0,0.1153,7e-05,15.0601]
[1778706350304,35.24,79609.63,0.0,0.11515,7e-05,15.0462]
[1778706355339,35.24,79609.43,0.0,0.11516,7e-05,15.04664]
[1778706360374,35.24,79607.26,0.0,0.11501,7e-05,15.03306]
[1778706365408,35.24,79611.33,0.0,0.11532,7e-05,15.06225]
[1778706367182,35.24,79607.88,0.0,0.11508,7e-05,15.039]
[1778706367330,35.24,79607.88,0.0,0.11508,7e-05,15.039]
[1778706367718,35.24,79607.88,0.0,0.11508,7e-05,15.039]
[1778706367783,35.24,79607.88,0.0,0.11508,7e-05,15.039]
[1778706367859,35.24,79601.29,0.0,0.11461,7e-05,14.99445]
[1778706368564,35.24,79591.37,0.0,0.11391,7e-05,14.92736]
[1778706369705,35.24,79591.37,0.0,0.11391,7e-05,14.92736]
[1778706369902,35.24,79588.17,0.0,0.11369,7e-05,14.90596]
[1778706373825,35.25,79588.15,0.0,0.1137,7e-05,14.90667]
[1778706373896,35.25,79587.94,0.0,0.11369,7e-05,14.90611]
[1778706379506,35.25,79588.38,0.0,0.11375,7e-05,14.91165]
[1778706385548,35.25,79589.99,0.0,0.11389,7e-05,14.9251]
[1778706397633,35.26,79591.75,0.0,0.11404,7e-05,14.93808]
[1778706400655,35.26,79574.55,0.0,0.11284,7e-05,14.82269]
[1778706405690,35.27,79581.24,0.0,0.11334,7e-05,14.87061]
[1778706410725,35.27,79582.15,0.0,0.11343,7e-05,14.87942]
[1778706416792,35.28,79582.63,0.0,0.1135,7e-05,14.88592]
[1778706421827,35.28,79578.75,0.0,0.11326,7e-05,14.86242]
[1778706427869,35.29,79580.73,0.0,0.11344,7e-05,14.87938]
[1778706429301,35.29,79576.6,0.0,0.11315,7e-05,14.85202]
[1778706429438,35.29,79576.6,0.0,0.11315,7e-05,14.85202]
[1778706429659,35.29,79576.6,0.0,0.11315,7e-05,14.85202]
[1778706429894,35.29,79576.6,0.0,0.11316,7e-05,14.85262]
[1778706430286,35.29,79576.6,0.0,0.11316,7e-05,14.85262]
[1778706430338,35.29,79576.6,0.0,0.11316,7e-05,14.85262]
[1778706430485,35.29,79576.6,0.0,0.11316,7e-05,14.85262]
[1778706430898,35.29,79562.81,0.0,0.1122,7e-05,14.75974]
[1778706432009,35.29,79547.29,0.0,0.11112,7e-05,14.65553]
[1778706432311,35.29,79547.29,0.0,0.11112,7e-05,14.65553]
[1778706432353,35.29,79547.29,0.0,0.11112,7e-05,14.65553]
[1778706432993,35.29,79548.66,0.0,0.11122,7e-05,14.66534]
[1778706433150,35.29,79548.66,0.0,0.11122,7e-05,14.66534]
[1778706434022,35.29,79551.96,0.0,0.11146,7e-05,14.68817]
[1778706439026,35.3,79550.24,0.0,0.11136,7e-05,14.67877]
[1778706444034,35.3,79549.57,0.0,0.11135,7e-05,14.67783]
[1778706449035,35.31,79545.33,0.0,0.1111,7e-05,14.65346]
[1778706454039,35.31,79542.9,0.0,0.11095,7e-05,14.63751]
[1778706459068,35.32,79539.35,0.0,0.11075,7e-05,14.61767]
[1778706463817,35.33,79543.56,0.0,0.11108,7e-05,14.64998]
[1778706465839,35.33,79535.57,0.0,0.11054,7e-05,14.59749]
[1778706466035,35.33,79533.07,0.0,0.11038,7e-05,14.58123]
[1778706471037,35.33,79530.28,0.0,0.11021,7e-05,14.56476]
[1778706476055,35.34,79527.55,0.0,0.11005,7e-05,14.54929]
[1778706481087,35.34,79524.74,0.0,0.10989,7e-05,14.53329]
[1778706486111,35.35,79514.5,0.0,0.10921,7e-05,14.46648]
[1778706487293,35.35,79512.56,0.0,0.10908,7e-05,14.45385]
[1778706487378,35.35,79512.56,0.0,0.10908,7e-05,14.45385]
[1778706487564,35.35,79512.56,0.0,0.10908,7e-05,14.45385]
[1778706487685,35.35,79512.56,0.0,0.10908,7e-05,14.45385]
[1778706487915,35.35,79511.66,0.0,0.10902,7e-05,14.44821]
[1778706489934,35.35,79497.85,0.0,0.10809,7e-05,14.35674]
[1778706490454,35.35,79497.85,0.0,0.10809,7e-05,14.35674]
[1778706490497,35.35,79497.85,0.0,0.10809,7e-05,14.35674]
[1778706490547,35.35,79495.35,0.0,0.10792,7e-05,14.34058]
[1778706492484,35.35,79495.35,0.0,0.10792,7e-05,14.34058]
[1778706492519,35.35,79495.35,0.0,0.10792,7e-05,14.34058]
[1778706492560,35.35,79494.51,0.0,0.10788,7e-05,14.3361]
[1778706494484,35.35,79494.51,0.0,0.10788,7e-05,14.3361]
[1778706494566,35.35,79494.51,0.0,0.10788,7e-05,14.3361]
[1778706494568,35.35,79490.97,0.0,0.10765,7e-05,14.31364]
[1778706496575,35.35,79490.72,0.0,0.10763,7e-05,14.31197]
[1778706496612,35.35,79490.72,0.0,0.10763,7e-05,14.31197]
[1778706496676,35.35,79484.33,0.0,0.10721,7e-05,14.2706]
[1778706500647,35.36,79484.86,0.0,0.10727,7e-05,14.27605]
[1778706500689,35.36,79484.86,0.0,0.10727,7e-05,14.27605]
[1778706500698,35.36,79489.47,0.0,0.10759,7e-05,14.30739]
[1778706502443,35.36,79489.47,0.0,0.10759,7e-05,14.30739]
[1778706502521,35.36,79489.47,0.0,0.10759,7e-05,14.30739]
[1778706502747,35.36,79490.94,0.0,0.1077,7e-05,14.31833]
[1778706508450,35.37,79491.91,0.0,0.1078,7e-05,14.32815]
[1778706513786,35.37,79495.02,0.0,0.108,7e-05,14.34629]
[1778706519434,35.37,79498.25,0.0,0.10826,7e-05,14.37203]
[1778706521848,35.37,79489.21,0.0,0.10765,7e-05,14.31225]
[1778706523214,35.38,79481.82,0.0,0.10717,7e-05,14.26476]
[1778706528595,35.38,79482.67,0.0,0.10727,7e-05,14.27432]
[1778706532034,35.39,79482.5,0.0,0.10727,7e-05,14.27449]
[1778706532052,35.39,79482.5,0.0,0.10727,7e-05,14.27449]
[1778706533464,35.39,79474.64,0.0,0.10676,7e-05,14.22351]
[1778706533630,35.39,79474.64,0.0,0.10676,7e-05,14.22418]
[1778706538666,35.39,79470.34,0.0,0.10651,7e-05,14.19934]
[1778706541647,35.4,79470.09,0.0,0.10651,7e-05,14.19919]
[1778706547731,35.4,79464.24,0.0,0.10617,7e-05,14.16567]
[1778706549415,35.41,79464.07,0.0,0.10617,7e-05,14.16534]
[1778706554781,35.41,79451.96,0.0,0.1054,7e-05,14.08851]
[1778706559905,35.42,79444.61,0.0,0.10494,7e-05,14.04274]
[1778706561045,35.42,79444.61,0.0,0.10494,7e-05,14.04274]
[1778706561067,35.42,79429.64,0.0,0.10395,7e-05,13.94446]
[1778706561408,35.42,79429.64,0.0,0.10395,7e-05,13.94446]
[1778706561888,35.42,79429.64,0.0,0.10395,7e-05,13.94446]
[1778706561940,35.42,79429.64,0.0,0.10395,7e-05,13.94446]
[1778706561985,35.42,79417.39,0.0,0.10315,7e-05,13.86437]
[1778706562756,35.42,79417.39,0.0,0.10315,7e-05,13.86437]
[1778706562782,35.42,79417.39,0.0,0.10315,7e-05,13.86437]
[1778706562844,35.42,79417.5,0.0,0.10316,7e-05,13.86509]
[1778706563974,35.42,79435.34,0.0,0.10435,7e-05,13.98427]
[1778706566292,35.42,79441.78,0.0,0.10479,7e-05,14.02825]
[1778706566307,35.42,79441.78,0.0,0.10479,7e-05,14.02825]
[1778706566338,35.42,79441.78,0.0,0.10479,7e-05,14.02825]
[1778706566866,35.42,79441.05,0.0,0.10475,7e-05,14.02403]
[1778706568301,35.42,79444.57,0.0,0.10499,7e-05,14.0479]
[1778706568319,35.42,79444.57,0.0,0.10499,7e-05,14.0479]
[1778706568323,35.42,79444.57,0.0,0.10499,7e-05,14.0479]
[1778706568357,35.42,79444.57,0.0,0.10499,7e-05,14.0479]
[1778706568879,35.43,79446.34,0.0,0.10511,7e-05,14.06017]
[1778706572442,35.43,79455.34,0.0,0.10571,7e-05,14.11761]
[1778706572445,35.43,79455.34,0.0,0.10571,7e-05,14.11761]
[1778706572461,35.43,79455.34,0.0,0.10571,7e-05,14.11761]
[1778706573024,35.43,79455.34,0.0,0.10571,7e-05,14.11761]
[1778706573084,35.43,79456.5,0.0,0.10579,7e-05,14.12574]
[1778706574434,35.43,79456.5,0.0,0.10579,7e-05,14.1262]
[1778706580046,35.43,79455.94,0.0,0.10579,7e-05,14.12531]
[1778706585997,35.44,79457.97,0.0,0.10595,7e-05,14.14174]
[1778706588702,35.44,79458.76,0.0,0.10602,7e-05,14.14799]
[1778706593010,35.44,79459.89,0.0,0.1061,7e-05,14.15652]
[1778706598223,35.45,79461.37,0.0,0.10624,7e-05,14.17055]
[1778706604125,35.45,79462.45,0.0,0.10635,7e-05,14.18095]
[1778706609161,35.46,79463.22,0.0,0.10643,7e-05,14.18878]
[1778706614211,35.46,79464.28,0.0,0.10653,7e-05,14.19855]
[1778706617229,35.46,79452.53,0.0,0.10576,7e-05,14.12238]
[1778706618237,35.47,79442.04,0.0,0.10507,7e-05,14.05369]
[1778706620252,35.47,79430.39,0.0,0.10432,7e-05,13.97841]
[1778706621205,35.47,79430.39,0.0,0.10432,7e-05,13.97841]
[1778706621297,35.47,79431.4,0.0,0.10439,7e-05,13.98593]
[1778706623418,35.47,79432.62,0.0,0.10448,7e-05,13.99483]
[1778706625530,35.47,79425.59,0.0,0.10403,7e-05,13.95015]
[1778706625750,35.48,79425.34,0.0,0.10403,7e-05,13.9502]
[1778706631327,35.48,79426.33,0.0,0.10412,7e-05,13.95727]
[1778706635770,35.49,79423.02,0.0,0.10394,7e-05,13.93905]
[1778706635860,35.49,79423.48,0.0,0.10398,7e-05,13.94299]
[1778706636489,35.49,79423.48,0.0,0.10398,7e-05,13.94299]
[1778706636629,35.49,79423.48,0.0,0.10398,7e-05,13.94299]
[1778706638834,35.49,79413.73,0.0,0.10337,7e-05,13.88165]
[1778706639329,35.49,79413.73,0.0,0.10337,7e-05,13.88165]
[1778706639439,35.49,79413.73,0.0,0.10337,7e-05,13.88165]
[1778706639852,35.49,79413.73,0.0,0.10337,7e-05,13.88165]
[1778706640117,35.5,79413.28,0.0,0.10335,7e-05,13.87969]
[1778706643412,35.5,79403.55,0.0,0.10274,7e-05,13.81893]
[1778706646024,35.51,79389.63,0.0,0.10187,6e-05,13.73095]
[1778706651468,35.52,79385.52,0.0,0.10172,6e-05,13.71596]
[1778706652475,35.52,79396.91,0.0,0.10247,7e-05,13.79125]
[1778706655865,35.53,79387.07,0.0,0.10186,6e-05,13.72949]
[1778706661538,35.53,79378.73,0.0,0.10136,6e-05,13.67892]
[1778706665926,35.54,79387.48,0.0,0.10195,6e-05,13.73836]
[1778706666095,35.54,79387.04,0.0,0.10193,6e-05,13.73682]
[1778706666445,35.54,79387.04,0.0,0.10193,6e-05,13.73682]
[1778706666535,35.54,79387.04,0.0,0.10193,6e-05,13.73682]
[1778706666751,35.54,79387.04,0.0,0.10193,6e-05,13.73682]
[1778706666804,35.54,79361.8,0.0,0.1003,6e-05,13.57225]
[1778706668129,35.54,79361.8,0.0,0.1003,6e-05,13.57225]
[1778706668164,35.54,79361.8,0.0,0.1003,6e-05,13.57225]
[1778706668193,35.54,79355.03,0.0,0.09989,6e-05,13.52978]
[1778706673361,35.55,79358.96,0.0,0.10018,6e-05,13.5591]
[1778706678658,35.59,79358.24,0.0,0.10042,6e-05,13.58317]
[1778706679489,35.59,79358.24,0.0,0.10042,6e-05,13.58317]
[1778706679546,35.59,79358.24,0.0,0.10042,6e-05,13.58317]
[1778706679677,35.61,79348.6,0.0,0.09989,6e-05,13.52909]
[1778706684700,35.64,79347.76,0.0,0.10005,6e-05,13.54441]
[1778706687376,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706687844,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706687926,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706688078,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706688091,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706688307,35.64,79347.86,0.0,0.10006,6e-05,13.54614]
[1778706688169,35.64,79340.86,0.0,0.09963,6e-05,13.50186]
[1778706688727,35.64,79340.95,0.0,0.09963,6e-05,13.50244]
[1778706689476,35.64,79340.95,0.0,0.09963,6e-05,13.50244]
[1778706689844,35.64,79340.95,0.0,0.09963,6e-05,13.50244]
[1778706689848,35.64,79340.95,0.0,0.09963,6e-05,13.50244]
[1778706689886,35.64,79340.95,0.0,0.09963,6e-05,13.50244]
[1778706689908,35.64,79346.93,0.0,0.10003,6e-05,13.5423]
[1778706690402,35.64,79346.93,0.0,0.10003,6e-05,13.5423]
[1778706691021,35.66,79361.53,0.0,0.10101,6e-05,13.64024]
[1778706694143,35.66,79373.12,0.0,0.10177,6e-05,13.71728]
[1778706695297,35.66,79386.39,0.0,0.10264,6e-05,13.80483]
[1778706697791,35.66,79396.6,0.0,0.10333,7e-05,13.8742]
[1778706700637,35.67,79403.69,0.0,0.10381,7e-05,13.92209]
[1778706700657,35.67,79403.69,0.0,0.10381,7e-05,13.92209]
[1778706700668,35.67,79403.69,0.0,0.10381,7e-05,13.92209]
[1778706700775,35.67,79403.69,0.0,0.10381,7e-05,13.92209]
[1778706700847,35.67,79409.79,0.0,0.10422,7e-05,13.96275]
[1778706702655,35.67,79409.79,0.0,0.10423,7e-05,13.96342]
[1778706702708,35.67,79409.79,0.0,0.10423,7e-05,13.96342]
[1778706702829,35.67,79410.62,0.0,0.10429,7e-05,13.9695]
[1778706704713,35.67,79414.64,0.0,0.10456,7e-05,13.99651]
[1778706704841,35.67,79418.52,0.0,0.10482,7e-05,14.02257]
[1778706707070,35.67,79417.07,0.0,0.10473,7e-05,14.01363]
[1778706708062,35.67,79414.72,0.0,0.10458,7e-05,13.9988]
[1778706713904,35.68,79413.53,0.0,0.10455,7e-05,13.99544]
[1778706715354,35.68,79413.53,0.0,0.10455,7e-05,13.99544]
[1778706716963,35.68,79413.14,0.0,0.10454,7e-05,13.99417]
[1778706717060,35.68,79412.67,0.0,0.10451,7e-05,13.99174]
[1778706722969,35.69,79411.33,0.0,0.10447,7e-05,13.98691]
[1778706728002,35.69,79411.85,0.0,0.10453,7e-05,13.99365]
[1778706733037,35.7,79410.94,0.0,0.10451,7e-05,13.99107]
[1778706738072,35.7,79410.29,0.0,0.1045,7e-05,13.99022]
[1778706743107,35.71,79410.02,0.0,0.10452,7e-05,13.99186]
[1778706748142,35.72,79410.22,0.0,0.10457,7e-05,13.99657]
[1778706753180,35.72,79423.69,0.0,0.10546,7e-05,14.08432]
[1778706758215,35.72,79432.21,0.0,0.10606,7e-05,14.14284]
[1778706761337,35.73,79418.38,0.0,0.10515,7e-05,14.05343]
[1778706768285,35.73,79410.36,0.0,0.10467,7e-05,14.00528]
[1778706770316,35.73,79411.44,0.0,0.10475,7e-05,14.01302]
[1778706770324,35.74,79413.5,0.0,0.10489,7e-05,14.02717]
[1778706773320,35.74,79413.68,0.0,0.10492,7e-05,14.0302]
[1778706775335,35.74,79414.02,0.0,0.10496,7e-05,14.03364]
[1778706780369,35.75,79413.56,0.0,0.10496,7e-05,14.0336]
[1778706785404,35.75,79414.1,0.0,0.10502,7e-05,14.03995]
[1778706787495,35.75,79417.7,0.0,0.10527,7e-05,14.06465]
[1778706792661,35.76,79410.36,0.0,0.10482,7e-05,14.01919]
[1778706798495,35.76,79409.8,0.0,0.10481,7e-05,14.01902]
[1778706804537,35.77,79409.81,0.0,0.10485,7e-05,14.02251]
[1778706809572,35.77,79408.58,0.0,0.1048,7e-05,14.01727]
[1778706814607,35.78,79403.44,0.0,0.10447,7e-05,13.98274]
[1778706819642,35.78,79402.94,0.0,0.10446,7e-05,13.98239]
[1778706826482,35.78,79403.88,0.0,0.10455,7e-05,13.99078]
[1778706828788,35.79,79420.79,0.0,0.10569,7e-05,14.10413]
[1778706834747,35.79,79422.8,0.0,0.10585,7e-05,14.11946]
[1778706841003,35.79,79422.17,0.0,0.10581,7e-05,14.11638]
[1778706846831,35.8,79408.51,0.0,0.10495,7e-05,14.03033]
[1778706851967,35.8,79407.94,0.0,0.10494,7e-05,14.02937]
[1778706857911,35.81,79406.97,0.0,0.1049,7e-05,14.02578]
[1778706862943,35.81,79411.67,0.0,0.10524,7e-05,14.05875]
[1778706867979,35.81,79411.04,0.0,0.10522,7e-05,14.05666]
[1778706873014,35.82,79414.5,0.0,0.10544,7e-05,14.07765]
[1778706878050,35.82,79412.61,0.0,0.10534,7e-05,14.06733]
[1778706884091,35.82,79411.76,0.0,0.10531,7e-05,14.06442]
[1778706889126,35.83,79410.15,0.0,0.10523,7e-05,14.05618]
[1778706894161,35.83,79410.38,0.0,0.10527,7e-05,14.0601]
[1778706898928,35.83,79409.88,0.0,0.10525,7e-05,14.05876]
[1778706899197,35.84,79409.94,0.0,0.10526,7e-05,14.05964]
[1778706901053,35.84,79414.32,0.0,0.10556,7e-05,14.0888]
[1778706903028,35.84,79409.07,0.0,0.10522,7e-05,14.0553]
[1778706903224,35.84,79409.07,0.0,0.10522,7e-05,14.05575]
[1778706908262,35.84,79408.24,0.0,0.1052,7e-05,14.05279]
[1778706913295,35.85,79403.61,0.0,0.10492,7e-05,14.02501]
[1778706918329,35.85,79403.85,0.0,0.10496,7e-05,14.02908]
[1778706923366,35.85,79405.45,0.0,0.10509,7e-05,14.04187]
[1778706928401,35.86,79406.04,0.0,0.10515,7e-05,14.04789]
[1778706933436,35.86,79408.29,0.0,0.10529,7e-05,14.06094]
[1778706939480,35.86,79411.16,0.0,0.10551,7e-05,14.082]
[1778706944532,35.87,79412.19,0.0,0.10559,7e-05,14.09016]
[1778706947536,35.87,79401.63,0.0,0.10491,7e-05,14.02262]
[1778706949550,35.87,79391.16,0.0,0.10424,7e-05,13.95532]
[1778706954585,35.87,79390.02,0.0,0.10419,7e-05,13.9507]
[1778706958617,35.88,79402.83,0.0,0.10505,7e-05,14.03641]
[1778706963652,35.88,79408.74,0.0,0.10546,7e-05,14.07734]
[1778706968689,35.89,79404.81,0.0,0.10523,7e-05,14.05375]
[1778706974886,35.89,79406.59,0.0,0.10536,7e-05,14.06732]
[1778706980775,35.89,79405.29,0.0,0.10532,7e-05,14.0628]
[1778706985809,35.9,79404.32,0.0,0.10528,7e-05,14.05911]
[1778706990844,35.9,79398.29,0.0,0.10492,7e-05,14.02246]
[1778706997893,35.91,79398.29,0.0,0.10493,7e-05,14.0228]
[1778707003025,35.91,79399.13,0.0,0.10502,7e-05,14.03106]
[1778707008970,35.92,79397.82,0.0,0.10496,7e-05,14.02573]
[1778707014005,35.92,79397.71,0.0,0.10498,7e-05,14.0276]
[1778707019040,35.93,79400.27,0.0,0.10518,7e-05,14.0468]
[1778707024075,35.93,79397.54,0.0,0.10503,7e-05,14.03168]
[1778707029110,35.94,79393.13,0.0,0.10476,7e-05,14.00539]
[1778707034146,35.94,79384.16,0.0,0.1042,7e-05,13.94944]
[1778707039183,35.94,79383.72,0.0,0.10419,7e-05,13.94787]
[1778707044217,35.94,79386.19,0.0,0.10436,7e-05,13.96509]
[1778707049251,35.94,79384.78,0.0,0.10428,7e-05,13.95709]
[1778707054285,35.95,79384.16,0.0,0.10423,7e-05,13.95068]
[1778707059322,35.95,79391.17,0.0,0.1047,7e-05,13.99801]
[1778707061336,35.95,79401.25,0.0,0.10538,7e-05,14.06477]
[1778707066372,35.95,79399.42,0.0,0.10528,7e-05,14.05517]
[1778707069392,35.96,79389.13,0.0,0.10462,7e-05,13.98953]
[1778707074428,35.96,79386.85,0.0,0.1045,7e-05,13.97752]
[1778707076709,35.96,79387.72,0.0,0.10456,7e-05,13.98375]
[1778707076727,35.96,79387.72,0.0,0.10456,7e-05,13.98375]
[1778707077449,35.96,79388.56,0.0,0.10463,7e-05,13.99033]
[1778707082484,35.97,79383.59,0.0,0.10432,7e-05,13.95921]
[1778707086512,35.97,79393.34,0.0,0.10496,7e-05,14.02348]
[1778707091559,35.97,79393.46,0.0,0.10498,7e-05,14.02511]
[1778707096594,35.97,79393.86,0.0,0.10502,7e-05,14.02859]
[1778707101631,35.97,79392.26,0.0,0.10493,7e-05,14.02014]
[1778707103540,35.97,79392.5,0.0,0.10495,7e-05,14.02224]
[1778707103592,35.98,79392.96,0.0,0.10499,7e-05,14.02576]
[1778707108681,35.98,79395.34,0.0,0.10517,7e-05,14.04385]
[1778707113799,35.98,79395.1,0.0,0.10516,7e-05,14.04113]
[1778707119758,35.99,79394.53,0.0,0.10515,7e-05,14.04049]
[1778707124793,35.99,79397.1,0.0,0.10535,7e-05,14.05975]
[1778707129828,36.0,79396.52,0.0,0.10533,7e-05,14.05839]
[1778707135871,36.0,79396.24,0.0,0.10534,7e-05,14.0588]
[1778707142919,36.0,79397.34,0.0,0.10542,7e-05,14.06689]
[1778707147953,36.0,79397.05,0.0,0.10541,7e-05,14.06566]
[1778707150524,36.0,79395.48,0.0,0.10531,7e-05,14.05556]
[1778707150562,36.0,79393.52,0.0,0.10518,7e-05,14.04309]
[1778707153999,36.0,79383.87,0.0,0.10456,7e-05,13.98095]
[1778707159037,36.01,79382.95,0.0,0.10451,7e-05,13.97634]
[1778707164072,36.01,79382.61,0.0,0.1045,7e-05,13.97539]
[1778707168797,36.01,79382.75,0.0,0.10452,7e-05,13.97704]
[1778707169111,36.01,79382.94,0.0,0.10454,7e-05,13.97876]
[1778707170442,36.01,79397.12,0.0,0.10547,7e-05,14.07143]
[1778707174709,36.01,79397.55,0.0,0.10547,7e-05,14.07072]
[1778707174758,36.01,79398.32,0.0,0.10553,7e-05,14.07657]
[1778707180184,36.02,79400.05,0.0,0.10567,7e-05,14.08986]
[1778707185222,36.02,79400.39,0.0,0.10571,7e-05,14.09441]
[1778707193275,36.02,79401.15,0.0,0.1058,7e-05,14.10242]
[1778707198313,36.03,79403.51,0.0,0.10597,7e-05,14.11969]
[1778707203347,36.03,79405.3,0.0,0.10611,7e-05,14.13318]
[1778707208452,36.03,79410.03,0.0,0.10643,7e-05,14.16535]
[1778707214500,36.04,79405.88,0.0,0.10618,7e-05,14.14038]
[1778707220467,36.04,79404.78,0.0,0.10613,7e-05,14.13521]
[1778707225502,36.04,79403.56,0.0,0.10607,7e-05,14.12895]
[1778707234641,36.05,79404.45,0.0,0.10613,7e-05,14.13403]
[1778707240611,36.05,79402.87,0.0,0.10605,7e-05,14.12567]
[1778707247657,36.05,79401.39,0.0,0.10598,7e-05,14.11831]
[1778707252695,36.06,79401.65,0.0,0.10601,7e-05,14.12163]
[1778707260750,36.06,79402.07,0.0,0.10606,7e-05,14.12692]
[1778707264778,36.06,79392.46,0.0,0.10545,7e-05,14.06563]
[1778707270819,36.07,79388.02,0.0,0.10518,7e-05,14.03923]
[1778707275855,36.07,79386.86,0.0,0.10513,7e-05,14.03371]
[1778707280891,36.07,79390.11,0.0,0.10536,7e-05,14.05671]
[1778707285929,36.07,79396.64,0.0,0.1058,7e-05,14.10077]
[1778707290963,36.08,79397.03,0.0,0.10584,7e-05,14.10486]
[1778707295998,36.08,79392.79,0.0,0.10556,7e-05,14.07536]
[1778707301032,36.08,79395.76,0.0,0.10577,7e-05,14.09651]
[1778707303047,36.08,79385.35,0.0,0.1051,7e-05,14.02958]
[1778707308083,36.09,79386.61,0.0,0.1052,7e-05,14.03971]
[1778707314126,36.09,79384.16,0.0,0.10506,7e-05,14.02597]
[1778707319160,36.09,79380.29,0.0,0.10483,7e-05,14.00259]
[1778707325279,36.1,79378.83,0.0,0.10476,7e-05,13.99512]
[1778707331244,36.1,79385.35,0.0,0.1052,7e-05,14.03922]
[1778707336279,36.1,79387.31,0.0,0.10534,7e-05,14.0532]
[1778707341314,36.1,79391.13,0.0,0.1056,7e-05,14.07927]
[1778707344958,36.1,79401.43,0.0,0.10629,7e-05,14.1472]
[1778707350798,36.11,79405.85,0.0,0.10659,7e-05,14.17664]
[1778707356420,36.11,79404.12,0.0,0.10646,7e-05,14.16294]
[1778707361455,36.11,79410.9,0.0,0.10693,7e-05,14.20849]
[1778707366490,36.11,79415.14,0.0,0.10722,7e-05,14.23722]
[1778707371525,36.11,79418.9,0.0,0.10748,7e-05,14.2629]
[1778707376560,36.11,79420.13,0.0,0.10757,7e-05,14.27212]
[1778707381595,36.12,79423.08,0.0,0.10778,7e-05,14.29263]
[1778707383424,36.12,79423.41,0.0,0.10781,7e-05,14.29504]
[1778707383510,36.12,79423.41,0.0,0.10781,7e-05,14.29504]
[1778707383633,36.12,79422.46,0.0,0.10774,7e-05,14.28883]
[1778707388644,36.12,79422.33,0.0,0.10775,7e-05,14.28965]
[1778707393680,36.12,79423.8,0.0,0.10787,7e-05,14.30072]
[1778707398715,36.12,79424.04,0.0,0.1079,7e-05,14.30378]
[1778707405839,36.13,79426.84,0.0,0.10811,7e-05,14.32415]
[1778707411807,36.13,79426.51,0.0,0.10808,7e-05,14.32005]
[1778707416842,36.13,79422.84,0.0,0.10785,7e-05,14.29756]
[1778707421878,36.14,79420.37,0.0,0.1077,7e-05,14.28292]
[1778707427921,36.14,79421.06,0.0,0.10777,7e-05,14.28915]
[1778707432881,36.14,79423.08,0.0,0.10791,7e-05,14.30346]
[1778707432958,36.14,79418.64,0.0,0.10762,7e-05,14.27475]
[1778707434669,36.14,79418.64,0.0,0.10762,7e-05,14.27505]
[1778707434971,36.14,79415.3,0.0,0.1074,7e-05,14.25357]
[1778707440009,36.14,79413.37,0.0,0.10729,7e-05,14.24266]
[1778707442822,36.14,79413.12,0.0,0.10728,7e-05,14.24135]
[1778707443025,36.15,79412.38,0.0,0.10724,7e-05,14.23715]
[1778707448062,36.15,79401.12,0.0,0.10651,7e-05,14.16547]
[1778707453097,36.15,79395.14,0.0,0.10614,7e-05,14.12835]
[1778707458132,36.15,79390.78,0.0,0.10587,7e-05,14.10167]
[1778707463168,36.16,79386.56,0.0,0.10561,7e-05,14.07582]
[1778707468203,36.16,79383.54,0.0,0.10542,7e-05,14.05767]
[1778707474244,36.16,79381.83,0.0,0.10531,7e-05,14.0445]
[1778707479280,36.16,79379.19,0.0,0.10515,7e-05,14.02866]
[1778707484315,36.17,79375.06,0.0,0.10489,7e-05,14.00312]
[1778707489350,36.17,79371.25,0.0,0.10465,7e-05,13.97975]
[1778707495392,36.17,79371.11,0.0,0.10466,7e-05,13.98045]
[1778707500430,36.17,79373.4,0.0,0.10482,7e-05,13.99651]
[1778707503246,36.17,79373.69,0.0,0.10485,7e-05,13.99883]
[1778707505840,36.17,79364.46,0.0,0.10425,6e-05,13.93928]
[1778707510702,36.17,79371.55,0.0,0.10471,7e-05,13.98487]
[1778707510923,36.17,79371.26,0.0,0.10469,7e-05,13.9829]
[1778707513086,36.17,79381.93,0.0,0.10538,7e-05,14.0518]
[1778707519562,36.17,79386.77,0.0,0.10571,7e-05,14.08415]
[1778707523593,36.17,79397.23,0.0,0.1064,7e-05,14.15288]
[1778707528625,36.18,79400.76,0.0,0.10664,7e-05,14.17646]
[1778707533660,36.18,79403.42,0.0,0.1068,7e-05,14.1907]
[1778707538695,36.18,79403.68,0.0,0.10682,7e-05,14.19303]
[1778707543730,36.18,79403.78,0.0,0.10684,7e-05,14.1943]
[1778707550779,36.18,79401.73,0.0,0.10671,7e-05,14.18203]
[1778707556016,36.18,79400.73,0.0,0.10665,7e-05,14.17624]
[1778707561856,36.18,79406.1,0.0,0.10702,7e-05,14.21237]
[1778707566964,36.18,79409.71,0.0,0.10727,7e-05,14.2367]
[1778707572939,36.19,79410.76,0.0,0.10735,7e-05,14.24462]
[1778707577973,36.19,79411.88,0.0,0.10743,7e-05,14.25288]
[1778707583009,36.19,79412.86,0.0,0.10751,7e-05,14.26028]
[1778707586964,36.19,79415.18,0.0,0.10767,7e-05,14.27603]
[1778707587036,36.19,79421.29,0.0,0.10808,7e-05,14.31607]
[1778707592071,36.19,79424.29,0.0,0.10826,7e-05,14.33253]
[1778707597175,36.19,79428.06,0.0,0.10851,7e-05,14.35745]
[1778707604155,36.19,79428.24,0.0,0.10853,7e-05,14.35885]
[1778707609191,36.19,79426.91,0.0,0.10844,7e-05,14.35028]
[1778707617314,36.19,79431.2,0.0,0.1087,7e-05,14.37575]
[1778707623288,36.19,79431.76,0.0,0.10872,7e-05,14.37742]
[1778707628322,36.18,79422.93,0.0,0.10811,7e-05,14.3183]
[1778707633359,36.18,79422.52,0.0,0.10807,7e-05,14.31428]
[1778707638394,36.18,79426.92,0.0,0.10835,7e-05,14.34158]
[1778707644436,36.18,79427.54,0.0,0.10837,7e-05,14.34378]
[1778707650479,36.17,79425.31,0.0,0.1082,7e-05,14.32738]
[1778707655516,36.17,79420.88,0.0,0.10787,7e-05,14.29326]
[1778707658492,36.17,79419.52,0.0,0.10777,7e-05,14.28381]
[1778707658553,36.17,79419.52,0.0,0.10777,7e-05,14.28381]
[1778707658577,36.17,79418.35,0.0,0.10769,7e-05,14.27588]
[1778707661557,36.17,79406.49,0.0,0.1069,7e-05,14.1978]
[1778707665585,36.17,79396.35,0.0,0.10622,7e-05,14.1313]
[1778707671628,36.17,79393.93,0.0,0.10606,7e-05,14.11518]
[1778707677741,36.17,79390.05,0.0,0.1058,7e-05,14.08964]
[1778707683725,36.17,79387.12,0.0,0.10561,7e-05,14.07042]
[1778707688760,36.17,79385.0,0.0,0.10547,7e-05,14.05653]
[1778707693795,36.17,79383.6,0.0,0.10538,7e-05,14.04735]
[1778707700847,36.17,79382.78,0.0,0.10532,7e-05,14.04199]
[1778707706947,36.17,79378.41,0.0,0.10504,7e-05,14.01382]
[1778707712931,36.17,79378.11,0.0,0.105,7e-05,14.00836]
[1778707721994,36.17,79377.94,0.0,0.10499,7e-05,14.00756]
[1778707727030,36.17,79377.22,0.0,0.10494,7e-05,14.00307]
[1778707732065,36.17,79377.45,0.0,0.10496,7e-05,14.00477]
[1778707737158,36.17,79375.93,0.0,0.10486,7e-05,13.99515]
[1778707743142,36.17,79378.76,0.0,0.10505,7e-05,14.0138]
[1778707748177,36.17,79379.67,0.0,0.10511,7e-05,14.02005]
[1778707754219,36.17,79383.15,0.0,0.10535,7e-05,14.0432]
[1778707755486,36.17,79383.15,0.0,0.10535,7e-05,14.0432]
[1778707756233,36.17,79391.38,0.0,0.10589,7e-05,14.0968]
[1778707761268,36.17,79399.42,0.0,0.10642,7e-05,14.14907]
[1778707766303,36.17,79400.48,0.0,0.10649,7e-05,14.15575]
[1778707769801,36.17,79400.0,0.0,0.10645,7e-05,14.15253]
[1778707770333,36.17,79401.23,0.0,0.10653,7e-05,14.16051]
[1778707775367,36.17,79403.6,0.0,0.10667,7e-05,14.17209]
[1778707780402,36.17,79404.98,0.0,0.10675,7e-05,14.18087]
[1778707787508,36.17,79404.63,0.0,0.10673,7e-05,14.17838]
[1778707790680,36.17,79404.63,0.0,0.10673,7e-05,14.17832]
[1778707791480,36.17,79404.53,0.0,0.10672,7e-05,14.1776]
[1778707796514,36.17,79405.18,0.0,0.10676,7e-05,14.18156]
[1778707801549,36.17,79404.85,0.0,0.10674,7e-05,14.17909]
[1778707806585,36.17,79405.04,0.0,0.10675,7e-05,14.18006]
[1778707817661,36.17,79405.05,0.0,0.10674,7e-05,14.17968]
[1778707823707,36.17,79404.93,0.0,0.10673,7e-05,14.17876]
[1778707828738,36.17,79405.28,0.0,0.10675,7e-05,14.18097]
[1778707833773,36.17,79406.99,0.0,0.10684,7e-05,14.18833]
[1778707838808,36.17,79407.96,0.0,0.10691,7e-05,14.19449]
[1778707843843,36.16,79408.23,0.0,0.10692,7e-05,14.19601]
[1778707848878,36.16,79410.52,0.0,0.10707,7e-05,14.21064]
[1778707853913,36.16,79409.66,0.0,0.10701,7e-05,14.20465]
[1778707859957,36.16,79418.45,0.0,0.10759,7e-05,14.26226]
[1778707865004,36.17,79422.25,0.0,0.10786,7e-05,14.28792]
[1778707870027,36.16,79423.98,0.0,0.10796,7e-05,14.29803]
[1778707876069,36.16,79425.56,0.0,0.10805,7e-05,14.30677]
[1778707881104,36.16,79426.65,0.0,0.10811,7e-05,14.31245]
[1778707886139,36.16,79427.96,0.0,0.10818,7e-05,14.31951]
[1778707891173,36.15,79428.48,0.0,0.10817,7e-05,14.31763]
[1778707896209,36.15,79428.94,0.0,0.10819,7e-05,14.31906]
[1778707901245,36.15,79430.58,0.0,0.10828,7e-05,14.32815]
[1778707906278,36.15,79428.22,0.0,0.1081,7e-05,14.31106]
[1778707911314,36.14,79424.77,0.0,0.10786,7e-05,14.28682]
[1778707916349,36.14,79421.73,0.0,0.10763,7e-05,14.26525]
[1778707924405,36.14,79420.33,0.0,0.10751,7e-05,14.25333]
[1778707929440,36.13,79415.96,0.0,0.1072,7e-05,14.22308]
[1778707935486,36.13,79414.2,0.0,0.10707,7e-05,14.20951]
[1778707940521,36.13,79419.69,0.0,0.10741,7e-05,14.24345]
[1778707945556,36.12,79422.38,0.0,0.10757,7e-05,14.25904]
[1778707950592,36.12,79423.59,0.0,0.10763,7e-05,14.26503]
[1778707955627,36.12,79426.33,0.0,0.10777,7e-05,14.27736]
[1778707961669,36.11,79430.76,0.0,0.10804,7e-05,14.30408]
[1778707966705,36.11,79430.63,0.0,0.10801,7e-05,14.30128]
[1778707971739,36.11,79429.2,0.0,0.1079,7e-05,14.29006]
[1778707976774,36.11,79427.57,0.0,0.10777,7e-05,14.27758]
[1778707981812,36.1,79427.08,0.0,0.10772,7e-05,14.27259]
[1778707988913,36.1,79425.44,0.0,0.10758,7e-05,14.25945]
[1778707994902,36.1,79425.24,0.0,0.10755,7e-05,14.25613]
[1778707999937,36.09,79424.31,0.0,0.10747,7e-05,14.24841]
[1778708009000,36.09,79423.56,0.0,0.10742,7e-05,14.24362]
[1778708012022,36.09,79423.17,0.0,0.10737,7e-05,14.2374]
[1778708019123,36.09,79423.25,0.0,0.10738,7e-05,14.23807]
[1778708025117,36.09,79422.21,0.0,0.10731,7e-05,14.23141]
[1778708026394,36.09,79422.21,0.0,0.10731,7e-05,14.23141]
[1778708029249,36.09,79416.56,0.0,0.10693,7e-05,14.19428]
[1778708029349,36.09,79412.95,0.0,0.10669,7e-05,14.17048]
[1778708035185,36.09,79412.09,0.0,0.10662,7e-05,14.16354]
[1778708040221,36.09,79413.36,0.0,0.10669,7e-05,14.1707]
[1778708045255,36.09,79414.47,0.0,0.10677,7e-05,14.17809]
[1778708050293,36.09,79414.05,0.0,0.10674,7e-05,14.17581]
[1778708053357,36.09,79411.67,0.0,0.10658,7e-05,14.15986]
[1778708053400,36.09,79410.95,0.0,0.10653,7e-05,14.15496]
[1778708059089,36.09,79403.96,0.0,0.10606,7e-05,14.1085]
[1778708059211,36.09,79403.96,0.0,0.10606,7e-05,14.1085]
[1778708061130,36.09,79398.83,0.0,0.10572,7e-05,14.07457]
[1778708061967,36.09,79398.24,0.0,0.10568,7e-05,14.07034]
[1778708067412,36.08,79397.49,0.0,0.10561,7e-05,14.06395]
[1778708068207,36.08,79397.49,0.0,0.10561,7e-05,14.06395]
[1778708070149,36.08,79399.95,0.0,0.10577,7e-05,14.07995]
[1778708075469,36.08,79398.9,0.0,0.10568,7e-05,14.06946]
[1778708080503,36.08,79397.62,0.0,0.1056,7e-05,14.06125]
[1778708082338,36.08,79397.88,0.0,0.10561,7e-05,14.06297]
[1778708082439,36.08,79397.88,0.0,0.10561,7e-05,14.06297]
[1778708082522,36.08,79404.02,0.0,0.10602,7e-05,14.10296]
[1778708085540,36.08,79414.21,0.0,0.10669,7e-05,14.16938]
[1778708090574,36.08,79417.91,0.0,0.10693,7e-05,14.19305]
[1778708095609,36.08,79423.77,0.0,0.10732,7e-05,14.23075]
[1778708100644,36.08,79428.31,0.0,0.10763,7e-05,14.26129]
[1778708101823,36.08,79441.6,0.0,0.10852,7e-05,14.3484]
[1778708107693,36.08,79444.12,0.0,0.10868,7e-05,14.36498]
[1778708112729,36.08,79445.46,0.0,0.10878,7e-05,14.37393]
[1778708117764,36.08,79448.42,0.0,0.10898,7e-05,14.39346]
[1778708122799,36.08,79450.73,0.0,0.10913,7e-05,14.40832]
[1778708129895,36.08,79450.57,0.0,0.10911,7e-05,14.40661]
[1778708136898,36.08,79448.42,0.0,0.10894,7e-05,14.38817]
[1778708141932,36.08,79450.29,0.0,0.10906,7e-05,14.40013]
[1778708146967,36.08,79450.99,0.0,0.10909,7e-05,14.40314]
[1778708153009,36.08,79453.48,0.0,0.10923,7e-05,14.41726]
[1778708158043,36.07,79455.4,0.0,0.10934,7e-05,14.42806]
[1778708163079,36.07,79455.54,0.0,0.10933,7e-05,14.42723]
[1778708168114,36.07,79456.65,0.0,0.10939,7e-05,14.43284]
[1778708173150,36.06,79454.51,0.0,0.10923,7e-05,14.41717]
[1778708178186,36.06,79449.7,0.0,0.10889,7e-05,14.3842]
[1778708181502,36.06,79447.06,0.0,0.10871,7e-05,14.36639]
[1778708181591,36.06,79444.23,0.0,0.10851,7e-05,14.34738]
[1778708184648,36.06,79442.15,0.0,0.10837,7e-05,14.33352]
[1778708184711,36.06,79439.98,0.0,0.10822,7e-05,14.31888]
[1778708190327,36.06,79437.27,0.0,0.10803,7e-05,14.29987]
[1778708197317,36.06,79433.82,0.0,0.10776,7e-05,14.27217]
[1778708202352,36.05,79430.9,0.0,0.10756,7e-05,14.25218]
[1778708207389,36.05,79434.32,0.0,0.10777,7e-05,14.27364]
[1778708213429,36.05,79432.38,0.0,0.10763,7e-05,14.25962]
[1778708218465,36.05,79433.52,0.0,0.1077,7e-05,14.2659]
[1778708223499,36.05,79431.67,0.0,0.10756,7e-05,14.25251]
[1778708228534,36.04,79435.07,0.0,0.10777,7e-05,14.27345]
[1778708233569,36.04,79443.51,0.0,0.10834,7e-05,14.32878]
[1778708238604,36.04,79446.05,0.0,0.10851,7e-05,14.34546]
[1778708243639,36.04,79449.63,0.0,0.10875,7e-05,14.369]
[1778708248674,36.04,79451.82,0.0,0.1089,7e-05,14.38344]
[1778708253709,36.04,79456.33,0.0,0.10918,7e-05,14.40936]
[1778708258744,36.04,79457.37,0.0,0.10924,7e-05,14.4161]
[1778708263779,36.04,79459.72,0.0,0.1094,7e-05,14.43133]
[1778708268815,36.04,79467.65,0.0,0.10993,7e-05,14.4829]
[1778708273850,36.04,79467.96,0.0,0.10994,7e-05,14.48429]
[1778708278885,36.04,79471.36,0.0,0.11017,7e-05,14.5059]
[1778708280959,36.04,79461.84,0.0,0.10952,7e-05,14.44296]
[1778708281754,36.04,79461.84,0.0,0.10952,7e-05,14.44296]
[1778708282602,36.04,79461.52,0.0,0.10949,7e-05,14.44037]
[1778708282914,36.04,79451.36,0.0,0.1088,7e-05,14.37325]
[1778708285771,36.04,79451.72,0.0,0.10882,7e-05,14.37503]
[1778708285946,36.04,79451.72,0.0,0.10882,7e-05,14.37503]
[1778708292984,36.03,79453.14,0.0,0.10889,7e-05,14.38205]
[1778708298019,36.03,79457.44,0.0,0.10917,7e-05,14.40882]
[1778708303054,36.03,79461.03,0.0,0.10939,7e-05,14.43075]
[1778708308089,36.03,79468.04,0.0,0.10986,7e-05,14.47617]
[1778708313124,36.03,79466.46,0.0,0.10972,7e-05,14.46154]
[1778708318159,36.03,79465.87,0.0,0.10968,7e-05,14.45722]
[1778708323194,36.03,79461.02,0.0,0.10935,7e-05,14.42497]
[1778708329237,36.03,79458.04,0.0,0.10914,7e-05,14.40531]
[1778708334270,36.03,79458.46,0.0,0.10917,7e-05,14.40804]
[1778708339308,36.02,79457.73,0.0,0.10911,7e-05,14.40184]
[1778708344341,36.02,79459.76,0.0,0.10923,7e-05,14.41335]
[1778708349376,36.02,79464.93,0.0,0.10955,7e-05,14.44526]
[1778708354411,36.01,79465.49,0.0,0.10957,7e-05,14.44666]
[1778708359446,36.01,79464.13,0.0,0.10945,7e-05,14.43496]
[1778708364481,36.01,79462.65,0.0,0.10932,7e-05,14.42297]
[1778708369516,36.0,79461.88,0.0,0.10925,7e-05,14.41572]
[1778708374551,36.0,79460.57,0.0,0.10911,7e-05,14.40119]
[1778708380592,35.99,79460.06,0.0,0.10905,7e-05,14.39527]
[1778708385628,35.99,79459.55,0.0,0.10899,7e-05,14.38979]
[1778708391736,35.99,79460.15,0.0,0.10901,7e-05,14.39118]
[1778708397712,35.98,79459.11,0.0,0.10891,7e-05,14.38182]
[1778708402747,35.98,79465.46,0.0,0.10932,7e-05,14.42145]
[1778708407783,35.98,79469.03,0.0,0.10954,7e-05,14.44358]
[1778708412818,35.98,79466.61,0.0,0.10937,7e-05,14.42697]
[1778708417853,35.98,79467.4,0.0,0.10942,7e-05,14.43155]
[1778708422888,35.97,79469.21,0.0,0.10953,7e-05,14.44282]
[1778708428930,35.97,79468.55,0.0,0.10948,7e-05,14.43764]
[1778708433965,35.97,79466.54,0.0,0.1093,7e-05,14.41868]
[1778708440012,35.97,79461.21,0.0,0.10891,7e-05,14.38119]
[1778708445042,35.96,79461.34,0.0,0.1089,7e-05,14.38013]
[1778708450079,35.96,79459.08,0.0,0.10873,7e-05,14.36335]
[1778708455139,35.96,79453.88,0.0,0.10836,7e-05,14.32737]
[1778708460149,35.95,79452.11,0.0,0.10823,7e-05,14.31424]
[1778708463157,35.95,79451.88,0.0,0.10821,7e-05,14.31218]
[1778708464713,35.95,79451.32,0.0,0.10816,7e-05,14.30796]
[1778708465184,35.95,79447.46,0.0,0.1079,7e-05,14.28235]
[1778708467876,35.95,79447.73,0.0,0.10792,7e-05,14.28369]
[1778708468205,35.95,79448.89,0.0,0.10799,7e-05,14.29109]
[1778708470219,35.95,79461.14,0.0,0.10881,7e-05,14.37114]
[1778708475255,35.95,79469.77,0.0,0.10937,7e-05,14.42621]
[1778708480289,35.94,79468.54,0.0,0.10927,7e-05,14.41628]
[1778708492370,35.94,79468.26,0.0,0.10918,7e-05,14.40639]
[1778708497408,35.93,79473.37,0.0,0.10951,7e-05,14.43816]
[1778708502443,35.93,79472.34,0.0,0.10942,7e-05,14.42991]
[1778708507480,35.93,79466.75,0.0,0.10902,7e-05,14.39095]
[1778708512586,35.93,79465.47,0.0,0.10892,7e-05,14.3806]
[1778708518563,35.92,79465.38,0.0,0.10889,7e-05,14.37781]
[1778708523592,35.92,79465.48,0.0,0.10887,7e-05,14.37666]
[1778708532726,35.91,79465.53,0.0,0.10884,7e-05,14.37329]
[1778708539707,35.91,79465.07,0.0,0.10878,7e-05,14.36757]
[1778708544740,35.91,79464.91,0.0,0.10875,7e-05,14.36454]
[1778708550782,35.9,79465.03,0.0,0.10873,7e-05,14.36297]
[1778708555818,35.9,79467.94,0.0,0.10888,7e-05,14.37634]
[1778708560854,35.9,79467.31,0.0,0.10882,7e-05,14.3701]
[1778708565888,35.89,79466.65,0.0,0.10875,7e-05,14.36366]
[1778708570923,35.89,79466.19,0.0,0.1087,7e-05,14.35857]
[1778708578979,35.88,79465.98,0.0,0.10865,7e-05,14.35391]
[1778708584016,35.88,79464.9,0.0,0.10855,7e-05,14.34476]
[1778708589049,35.88,79464.98,0.0,0.10854,7e-05,14.34326]
[1778708594083,35.87,79465.1,0.0,0.10853,7e-05,14.34203]
[1778708599119,35.87,79464.35,0.0,0.10845,7e-05,14.33508]
[1778708604155,35.87,79464.59,0.0,0.10845,7e-05,14.33468]
[1778708609190,35.86,79469.3,0.0,0.10874,7e-05,14.36359]
[1778708614273,35.86,79472.58,0.0,0.10892,7e-05,14.37929]
[1778708619309,35.86,79476.6,0.0,0.10917,7e-05,14.40369]
[1778708624343,35.86,79480.64,0.0,0.10944,7e-05,14.42999]
[1778708629379,35.86,79481.72,0.0,0.10951,7e-05,14.43685]
[1778708634412,35.85,79477.23,0.0,0.10919,7e-05,14.40609]
[1778708639448,35.85,79473.16,0.0,0.1089,7e-05,14.37744]
[1778708644486,35.85,79470.35,0.0,0.10869,7e-05,14.35739]
[1778708649521,35.85,79470.44,0.0,0.10868,7e-05,14.35648]
[1778708654557,35.84,79470.86,0.0,0.1087,7e-05,14.35774]
[1778708659591,35.84,79470.17,0.0,0.10863,7e-05,14.35163]
[1778708664626,35.84,79465.47,0.0,0.1083,7e-05,14.31904]
[1778708669661,35.84,79465.53,0.0,0.10829,7e-05,14.31811]
[1778708674696,35.84,79463.46,0.0,0.10811,7e-05,14.29952]
[1778708679733,35.83,79462.75,0.0,0.10805,7e-05,14.29388]
[1778708684767,35.83,79467.06,0.0,0.10834,7e-05,14.32141]
[1778708689801,35.83,79467.8,0.0,0.10837,7e-05,14.32521]
[1778708695845,35.83,79468.47,0.0,0.10841,7e-05,14.32855]
[1778708700881,35.83,79469.75,0.0,0.10849,7e-05,14.33613]
[1778708705916,35.83,79471.16,0.0,0.10857,7e-05,14.34451]
[1778708711958,35.82,79475.48,0.0,0.10885,7e-05,14.37174]
[1778708719007,35.82,79475.04,0.0,0.1088,7e-05,14.36726]
[1778708724043,35.82,79474.71,0.0,0.10877,7e-05,14.36397]
[1778708729078,35.82,79474.47,0.0,0.10874,7e-05,14.36129]
[1778708734130,35.82,79474.37,0.0,0.1087,7e-05,14.35582]
[1778708741164,35.81,79474.41,0.0,0.10869,7e-05,14.35459]
[1778708746197,35.81,79464.79,0.0,0.10803,7e-05,14.29029]
[1778708751232,35.81,79460.09,0.0,0.10771,7e-05,14.25914]
[1778708752830,35.81,79458.87,0.0,0.10763,7e-05,14.2511]
[1778708754824,35.81,79453.36,0.0,0.10726,7e-05,14.21477]
[1778708755261,35.81,79448.63,0.0,0.10694,7e-05,14.18363]
[1778708760295,35.81,79445.72,0.0,0.10675,7e-05,14.16466]
[1778708765330,35.81,79441.51,0.0,0.10647,7e-05,14.13701]
[1778708771371,35.81,79441.52,0.0,0.10647,7e-05,14.1371]
[1778708774783,35.81,79442.06,0.0,0.10651,7e-05,14.14068]
[1778708774982,35.81,79442.06,0.0,0.10651,7e-05,14.14068]
[1778708775547,35.81,79431.76,0.0,0.10582,7e-05,14.07312]
[1778708776271,35.81,79431.76,0.0,0.10582,7e-05,14.07312]
[1778708776418,35.81,79432.16,0.0,0.10585,7e-05,14.07576]
[1778708777424,35.81,79403.16,0.0,0.10393,7e-05,13.88606]
[1778708782458,35.81,79409.98,0.0,0.10439,7e-05,13.93146]
[1778708783464,35.81,79424.71,0.0,0.10536,7e-05,14.02791]
[1778708786524,35.81,79425.93,0.0,0.10544,7e-05,14.03584]
[1778708786543,35.81,79425.93,0.0,0.10544,7e-05,14.03584]
[1778708786568,35.81,79429.7,0.0,0.10569,7e-05,14.0605]
[1778708791580,35.81,79431.14,0.0,0.10579,7e-05,14.06965]
[1778708793671,35.81,79437.11,0.0,0.10616,7e-05,14.10535]
[1778708794541,35.81,79437.11,0.0,0.10616,7e-05,14.10544]
[1778708799585,35.81,79438.18,0.0,0.10624,7e-05,14.11272]
[1778708801724,35.81,79438.99,0.0,0.10629,7e-05,14.11814]
[1778708801850,35.81,79438.99,0.0,0.10629,7e-05,14.11814]
[1778708802599,35.81,79439.62,0.0,0.10633,7e-05,14.12233]
[1778708802959,35.81,79439.62,0.0,0.10633,7e-05,14.12233]
[1778708803605,35.81,79452.47,0.0,0.10719,7e-05,14.2068]
[1778708803909,35.81,79452.47,0.0,0.10719,7e-05,14.2068]
[1778708804612,35.81,79454.17,0.0,0.1073,7e-05,14.21791]
[1778708805695,35.81,79453.85,0.0,0.10728,7e-05,14.21571]
[1778708806626,35.81,79453.07,0.0,0.10723,7e-05,14.21048]
[1778708807641,35.81,79463.29,0.0,0.10791,7e-05,14.27767]
[1778708813675,35.81,79462.54,0.0,0.10785,7e-05,14.2716]
[1778708817471,35.81,79462.93,0.0,0.10787,7e-05,14.27381]
[1778708818205,35.81,79464.86,0.0,0.108,7e-05,14.28615]
[1778708818238,35.81,79460.75,0.0,0.10772,7e-05,14.25888]
[1778708820686,35.81,79457.36,0.0,0.10749,7e-05,14.2364]
[1778708820882,35.81,79455.62,0.0,0.10737,7e-05,14.22482]
[1778708822962,35.81,79455.62,0.0,0.10737,7e-05,14.2247]
[1778708824327,35.81,79448.55,0.0,0.1069,7e-05,14.17803]
[1778708824611,35.81,79447.87,0.0,0.10685,7e-05,14.17352]
[1778708824784,35.81,79447.87,0.0,0.10685,7e-05,14.17352]
[1778708830794,35.81,79438.24,0.0,0.10621,7e-05,14.10997]
[1778708837448,35.81,79439.04,0.0,0.10626,7e-05,14.11512]
[1778708837562,35.81,79442.79,0.0,0.10651,7e-05,14.13969]
[1778708842554,35.81,79448.14,0.0,0.10686,7e-05,14.17448]
[1778708842575,35.81,79447.96,0.0,0.10685,7e-05,14.17319]
[1778708843022,35.81,79458.52,0.0,0.10755,7e-05,14.24255]
[1778708846909,35.81,79465.06,0.0,0.10799,7e-05,14.28516]
[1778708853006,35.8,79470.05,0.0,0.10828,7e-05,14.31269]
[1778708858992,35.8,79469.72,0.0,0.10824,7e-05,14.30803]
[1778708864030,35.8,79472.02,0.0,0.10837,7e-05,14.32153]
[1778708869063,35.8,79472.31,0.0,0.10838,7e-05,14.32192]
[1778708874098,35.79,79471.47,0.0,0.10831,7e-05,14.31579]
[1778708879135,35.79,79476.18,0.0,0.10863,7e-05,14.34625]
[1778708884174,35.79,79484.24,0.0,0.10916,7e-05,14.39853]
[1778708889204,35.79,79481.8,0.0,0.10898,7e-05,14.38116]
[1778708889838,35.79,79481.8,0.0,0.10898,7e-05,14.38116]
[1778708891871,35.79,79480.57,0.0,0.10889,7e-05,14.37254]
[1778708897260,35.79,79480.02,0.0,0.10884,7e-05,14.36747]
[1778708902295,35.79,79479.65,0.0,0.1088,7e-05,14.36385]
[1778708906184,35.78,79479.56,0.0,0.10879,7e-05,14.36257]
[1778708911358,35.78,79478.74,0.0,0.1087,7e-05,14.35206]
[1778708916393,35.78,79477.31,0.0,0.10859,7e-05,14.34155]
[1778708921428,35.78,79476.18,0.0,0.1085,7e-05,14.33308]
[1778708926464,35.78,79481.67,0.0,0.10886,7e-05,14.36836]
[1778708926880,35.78,79481.67,0.0,0.10886,7e-05,14.36836]
[1778708926885,35.78,79481.67,0.0,0.10886,7e-05,14.36836]
[1778708927472,35.78,79483.09,0.0,0.10896,7e-05,14.3775]
[1778708932505,35.77,79487.3,0.0,0.10923,7e-05,14.404]
[1778708937540,35.77,79489.28,0.0,0.10935,7e-05,14.41577]
[1778708942575,35.77,79488.64,0.0,0.10929,7e-05,14.41022]
[1778708947615,35.77,79490.25,0.0,0.10939,7e-05,14.41965]
[1778708951472,35.77,79490.46,0.0,0.10939,7e-05,14.42031]
[1778708953207,35.77,79487.22,0.0,0.10917,7e-05,14.39842]
[1778708953657,35.77,79486.9,0.0,0.10915,7e-05,14.3961]
[1778708958694,35.77,79482.83,0.0,0.10886,7e-05,14.36836]
[1778708963727,35.76,79484.24,0.0,0.10895,7e-05,14.37701]
[1778708968762,35.76,79483.9,0.0,0.10892,7e-05,14.37411]
[1778708973797,35.76,79480.39,0.0,0.10865,7e-05,14.34659]
[1778708976818,35.76,79468.1,0.0,0.10782,7e-05,14.26527]
[1778708981853,35.76,79463.09,0.0,0.10748,7e-05,14.23232]
[1778708986898,35.76,79465.08,0.0,0.10762,7e-05,14.24555]
[1778708992938,35.76,79465.59,0.0,0.10765,7e-05,14.24896]
[1778708997973,35.76,79465.74,0.0,0.10766,7e-05,14.25]
[1778709003007,35.76,79467.06,0.0,0.10775,7e-05,14.25873]
[1778709004913,35.76,79467.22,0.0,0.10776,7e-05,14.25978]
[1778709006373,35.76,79467.37,0.0,0.10777,7e-05,14.26077]
[1778709006776,35.76,79467.87,0.0,0.10781,7e-05,14.26405]
[1778709011780,35.76,79468.68,0.0,0.10786,7e-05,14.26935]
[1778709014174,35.76,79468.98,0.0,0.10788,7e-05,14.27128]
[1778709014187,35.76,79468.98,0.0,0.10788,7e-05,14.27128]
[1778709014406,35.76,79468.98,0.0,0.10788,7e-05,14.27126]
[1778709017816,35.76,79478.4,0.0,0.10852,7e-05,14.33326]
[1778709022843,35.76,79480.92,0.0,0.10868,7e-05,14.34944]
[1778709022978,35.76,79481.15,0.0,0.1087,7e-05,14.35083]
[1778709023836,35.76,79482.51,0.0,0.10879,7e-05,14.35968]
[1778709029199,35.76,79489.19,0.0,0.10923,7e-05,14.40301]
[1778709034229,35.76,79487.88,0.0,0.10911,7e-05,14.38952]
[1778709039264,35.76,79486.83,0.0,0.10902,7e-05,14.38159]
[1778709044299,35.75,79485.13,0.0,0.1089,7e-05,14.36937]
[1778709049334,35.75,79490.01,0.0,0.10922,7e-05,14.40066]
[1778709054370,35.75,79489.37,0.0,0.10916,7e-05,14.39514]
[1778709059405,35.75,79490.7,0.0,0.10924,7e-05,14.40262]
[1778709064425,35.75,79490.39,0.0,0.10921,7e-05,14.39972]
[1778709064526,35.75,79492.79,0.0,0.10937,7e-05,14.41506]
[1778709068029,35.74,79495.54,0.0,0.10954,7e-05,14.43236]
[1778709073510,35.74,79495.88,0.0,0.10955,7e-05,14.43276]
[1778709078765,35.74,79495.17,0.0,0.10949,7e-05,14.42685]
[1778709084587,35.74,79484.63,0.0,0.10876,7e-05,14.35574]
[1778709089622,35.74,79487.25,0.0,0.10892,7e-05,14.37222]
[1778709091458,35.74,79488.6,0.0,0.10901,7e-05,14.38095]
[1778709091637,35.74,79488.66,0.0,0.10899,7e-05,14.3774]
[1778709093460,35.74,79488.64,0.0,0.10899,7e-05,14.37705]
[1778709093650,35.74,79488.72,0.0,0.10899,7e-05,14.37736]
[1778709098685,35.73,79490.74,0.0,0.10912,7e-05,14.38954]
[1778709103719,35.73,79491.54,0.0,0.10916,7e-05,14.39351]
[1778709109762,35.73,79493.02,0.0,0.10924,7e-05,14.40173]
[1778709114886,35.73,79494.71,0.0,0.10934,7e-05,14.41189]
[1778709120839,35.72,79491.25,0.0,0.10909,7e-05,14.38697]
[1778709125876,35.72,79489.23,0.0,0.10893,7e-05,14.37208]
[1778709130796,35.72,79488.17,0.0,0.10885,7e-05,14.36388]
[1778709132573,35.72,79487.09,0.0,0.10877,7e-05,14.35616]
[1778709132923,35.72,79486.15,0.0,0.1087,7e-05,14.34967]
[1778709137960,35.72,79485.55,0.0,0.10865,7e-05,14.34439]
[1778709140807,35.72,79486.5,0.0,0.10871,7e-05,14.35016]
[1778709140896,35.72,79486.5,0.0,0.10871,7e-05,14.35016]
[1778709140980,35.71,79487.86,0.0,0.1088,7e-05,14.35891]
[1778709142868,35.71,79487.59,0.0,0.10878,7e-05,14.35686]
[1778709142994,35.71,79487.98,0.0,0.1088,7e-05,14.35919]
[1778709144922,35.71,79487.98,0.0,0.1088,7e-05,14.35919]
[1778709145013,35.71,79487.7,0.0,0.10878,7e-05,14.35683]
[1778709150045,35.71,79490.91,0.0,0.10898,7e-05,14.3768]
[1778709151877,35.71,79490.91,0.0,0.10898,7e-05,14.3768]
[1778709153150,35.71,79491.11,0.0,0.10897,7e-05,14.37388]
[1778709153174,35.71,79490.94,0.0,0.10895,7e-05,14.3725]
[1778709159107,35.71,79491.21,0.0,0.10895,7e-05,14.37286]
[1778709163418,35.71,79493.89,0.0,0.10913,7e-05,14.38991]
[1778709163436,35.71,79494.95,0.0,0.1092,7e-05,14.39644]
[1778709169177,35.7,79501.96,0.0,0.10966,7e-05,14.44158]
[1778709174214,35.7,79501.64,0.0,0.10962,7e-05,14.4379]
[1778709179248,35.7,79500.43,0.0,0.10952,7e-05,14.4284]
[1778709183536,35.7,79500.45,0.0,0.10952,7e-05,14.42825]
[1778709184030,35.7,79500.45,0.0,0.10952,7e-05,14.42825]
[1778709184284,35.7,79500.43,0.0,0.10951,7e-05,14.42674]
[1778709189311,35.69,79501.3,0.0,0.10955,7e-05,14.43139]
[1778709194896,35.69,79489.22,0.0,0.10872,7e-05,14.35019]
[1778709200338,35.69,79487.22,0.0,0.10858,7e-05,14.33616]
[1778709200992,35.69,79487.22,0.0,0.10858,7e-05,14.33616]
[1778709201003,35.69,79484.32,0.0,0.10838,7e-05,14.31667]
[1778709202410,35.69,79473.32,0.0,0.10763,7e-05,14.24366]
[1778709207444,35.69,79470.29,0.0,0.10743,7e-05,14.22374]
[1778709212793,35.69,79468.48,0.0,0.10728,7e-05,14.20799]
[1778709212877,35.69,79469.66,0.0,0.10736,7e-05,14.21575]
[1778709215088,35.69,79482.58,0.0,0.10823,7e-05,14.30105]
[1778709215960,35.69,79482.58,0.0,0.10823,7e-05,14.30105]
[1778709216076,35.69,79482.58,0.0,0.10823,7e-05,14.30105]
[1778709216049,35.69,79486.29,0.0,0.10848,7e-05,14.32547]
[1778709217252,35.69,79486.59,0.0,0.1085,7e-05,14.32728]
[1778709217514,35.69,79473.79,0.0,0.10763,7e-05,14.24243]
[1778709222549,35.69,79476.8,0.0,0.10783,7e-05,14.2619]
[1778709223655,35.69,79476.8,0.0,0.10783,7e-05,14.2619]
[1778709223903,35.69,79480.75,0.0,0.1081,7e-05,14.28793]
[1778709229598,35.69,79486.35,0.0,0.10847,7e-05,14.32415]
[1778709234634,35.69,79486.71,0.0,0.10848,7e-05,14.32572]
[1778709239668,35.68,79487.9,0.0,0.10855,7e-05,14.33277]
[1778709244708,35.68,79488.26,0.0,0.10857,7e-05,14.33431]
[1778709249743,35.68,79489.52,0.0,0.10865,7e-05,14.34177]
[1778709254777,35.68,79489.55,0.0,0.10864,7e-05,14.34098]
[1778709259813,35.68,79488.8,0.0,0.10857,7e-05,14.33494]
[1778709264848,35.68,79489.05,0.0,0.10858,7e-05,14.33545]
[1778709269884,35.67,79489.44,0.0,0.10859,7e-05,14.33681]
[1778709274948,35.67,79483.89,0.0,0.10818,7e-05,14.29546]
[1778709281967,35.67,79482.41,0.0,0.10807,7e-05,14.28433]
[1778709287002,35.67,79478.46,0.0,0.1078,7e-05,14.25754]
[1778709292037,35.67,79476.8,0.0,0.10768,7e-05,14.24595]
[1778709298080,35.67,79477.9,0.0,0.10774,7e-05,14.25238]
[1778709302896,35.67,79483.13,0.0,0.10809,7e-05,14.28635]
[1778709303114,35.67,79483.13,0.0,0.10809,7e-05,14.28618]
[1778709308173,35.66,79482.43,0.0,0.10803,7e-05,14.28037]
[1778709313184,35.66,79482.43,0.0,0.10801,7e-05,14.27913]
[1778709313331,35.66,79482.43,0.0,0.10801,7e-05,14.27913]
[1778709315152,35.66,79479.6,0.0,0.10782,7e-05,14.26015]
[1778709315200,35.66,79478.87,0.0,0.10777,7e-05,14.25507]
[1778709320234,35.66,79477.74,0.0,0.10768,7e-05,14.24633]
[1778709325269,35.66,79476.07,0.0,0.10755,7e-05,14.23401]
[1778709330304,35.66,79475.48,0.0,0.1075,7e-05,14.2288]
[1778709335633,35.65,79470.44,0.0,0.10713,7e-05,14.1908]
[1778709337031,35.65,79469.62,0.0,0.10707,7e-05,14.18499]
[1778709337086,35.65,79468.77,0.0,0.10701,7e-05,14.17919]
[1778709339372,35.65,79464.28,0.0,0.1067,7e-05,14.14938]
[1778709339715,35.65,79464.28,0.0,0.1067,7e-05,14.14938]
[1778709339864,35.65,79452.25,0.0,0.10589,7e-05,14.06958]
[1778709345410,35.65,79444.51,0.0,0.10536,7e-05,14.01709]
[1778709347423,35.65,79433.04,0.0,0.1046,7e-05,13.9413]
[1778709350443,35.65,79421.26,0.0,0.10381,7e-05,13.86349]
[1778709355483,35.65,79422.42,0.0,0.10389,7e-05,13.87064]
[1778709361525,35.64,79422.87,0.0,0.10389,7e-05,13.87114]
[1778709367568,35.64,79425.29,0.0,0.10403,7e-05,13.88514]
[1778709372602,35.64,79426.44,0.0,0.10411,7e-05,13.89266]
[1778709374969,35.64,79424.29,0.0,0.10396,7e-05,13.87824]
[1778709375418,35.64,79419.4,0.0,0.10364,7e-05,13.84589]
[1778709377222,35.64,79419.4,0.0,0.10363,7e-05,13.84559]
[1778709378024,35.64,79416.81,0.0,0.10346,7e-05,13.82838]
[1778709378092,35.64,79414.87,0.0,0.10333,7e-05,13.81545]
[1778709381139,35.64,79411.21,0.0,0.10309,7e-05,13.79106]
[1778709385693,35.64,79400.83,0.0,0.1024,7e-05,13.7224]
[1778709390728,35.64,79402.05,0.0,0.10248,7e-05,13.73019]
[1778709395763,35.64,79402.39,0.0,0.10247,7e-05,13.72867]
[1778709400262,35.64,79413.04,0.0,0.10317,7e-05,13.79815]
[1778709400506,35.64,79413.04,0.0,0.10317,7e-05,13.79815]
[1778709400798,35.64,79413.04,0.0,0.10317,7e-05,13.79807]
[1778709404586,35.64,79417.33,0.0,0.10345,7e-05,13.82578]
[1778709411874,35.63,79415.83,0.0,0.10333,7e-05,13.81469]
[1778709414671,35.63,79415.83,0.0,0.10333,7e-05,13.81469]
[1778709414775,35.63,79415.83,0.0,0.10333,7e-05,13.81469]
[1778709414876,35.63,79415.46,0.0,0.10331,7e-05,13.81173]
[1778709418869,35.63,79415.26,0.0,0.10329,7e-05,13.80988]
[1778709418924,35.63,79415.67,0.0,0.10331,7e-05,13.81237]
[1778709421238,35.63,79415.4,0.0,0.10329,7e-05,13.8104]
[1778709422942,35.63,79415.25,0.0,0.10328,7e-05,13.809]
[1778709423007,35.63,79413.93,0.0,0.10319,7e-05,13.80016]
[1778709428994,35.63,79413.59,0.0,0.10315,7e-05,13.7967]
[1778709434047,35.63,79412.95,0.0,0.1031,7e-05,13.79145]
[1778709439083,35.62,79412.91,0.0,0.10309,7e-05,13.7901]
[1778709444117,35.62,79413.35,0.0,0.1031,7e-05,13.79187]
[1778709449152,35.62,79413.26,0.0,0.10309,7e-05,13.79012]
[1778709451502,35.62,79412.9,0.0,0.10303,7e-05,13.7836]
[1778709457209,35.62,79412.56,0.0,0.103,7e-05,13.77998]
[1778709459739,35.62,79412.18,0.0,0.10297,7e-05,13.77703]
[1778709465266,35.62,79411.6,0.0,0.10292,7e-05,13.77185]
[1778709470300,35.61,79411.1,0.0,0.10287,7e-05,13.76744]
[1778709475335,35.61,79410.49,0.0,0.10282,7e-05,13.76233]
[1778709480370,35.61,79410.2,0.0,0.10281,7e-05,13.76084]
[1778709485406,35.61,79409.89,0.0,0.10279,7e-05,13.75958]
[1778709490454,35.61,79406.52,0.0,0.10258,7e-05,13.73831]
[1778709491779,35.61,79406.52,0.0,0.10258,7e-05,13.73831]
[1778709498722,35.62,79397.63,0.0,0.10201,7e-05,13.68161]
[1778709500621,35.62,79397.63,0.0,0.10202,7e-05,13.68244]
[1778709501915,35.62,79398.07,0.0,0.10206,7e-05,13.68586]
[1778709507559,35.62,79396.05,0.0,0.10194,7e-05,13.67453]
[1778709512594,35.62,79398.24,0.0,0.10206,7e-05,13.68501]
[1778709519654,35.62,79401.08,0.0,0.10225,7e-05,13.70336]
[1778709524697,35.62,79401.61,0.0,0.10228,7e-05,13.70673]
[1778709530721,35.62,79391.5,0.0,0.10163,6e-05,13.64118]
[1778709533882,35.62,79369.87,0.0,0.10023,6e-05,13.50091]
[1778709539783,35.63,79367.48,0.0,0.1001,6e-05,13.48717]
[1778709542809,35.63,79377.31,0.0,0.10074,6e-05,13.55183]
[1778709547853,35.63,79382.99,0.0,0.10111,6e-05,13.58977]
[1778709554878,35.63,79384.51,0.0,0.10122,6e-05,13.60017]
[1778709559943,35.63,79384.72,0.0,0.10125,6e-05,13.60313]
[1778709564985,35.63,79384.86,0.0,0.10127,6e-05,13.60487]
[1778709570010,35.63,79384.91,0.0,0.10128,6e-05,13.60599]
[1778709575043,35.64,79384.71,0.0,0.10125,6e-05,13.60179]
[1778709580083,35.64,79383.62,0.0,0.10119,6e-05,13.59551]
[1778709585484,35.64,79383.6,0.0,0.10119,6e-05,13.59602]
[1778709593142,35.64,79383.45,0.0,0.1012,6e-05,13.59634]
[1778709594571,35.64,79384.34,0.0,0.10126,6e-05,13.60244]
[1778709596604,35.64,79385.85,0.0,0.10136,6e-05,13.61255]
[1778709601571,35.64,79390.45,0.0,0.10166,6e-05,13.64318]
[1778709602210,35.64,79390.45,0.0,0.10166,6e-05,13.64318]
[1778709602262,35.64,79390.45,0.0,0.10166,6e-05,13.64318]
[1778709602274,35.64,79430.4,0.0,0.10428,7e-05,13.90427]
[1778709604196,35.64,79430.84,0.0,0.10431,7e-05,13.90773]
[1778709604269,35.64,79399.66,0.0,0.10227,7e-05,13.70384]
[1778709606037,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606041,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606044,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606060,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606128,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606157,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606498,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606517,35.64,79399.66,0.0,0.10227,7e-05,13.70367]
[1778709606267,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709606559,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709606575,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709606659,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709606694,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709606726,35.64,79397.86,0.0,0.10215,7e-05,13.69193]
[1778709607274,35.64,79405.52,0.0,0.10265,7e-05,13.74194]
[1778709607667,35.64,79405.52,0.0,0.10265,7e-05,13.74194]
[1778709609980,35.64,79396.34,0.0,0.10205,7e-05,13.68198]
[1778709610295,35.64,79396.99,0.0,0.10209,7e-05,13.68626]
[1778709613003,35.64,79397.22,0.0,0.10211,7e-05,13.68786]
[1778709613316,35.64,79398.5,0.0,0.10219,7e-05,13.69625]
[1778709615346,35.64,79401.53,0.0,0.10239,7e-05,13.71606]
[1778709618047,35.64,79404.9,0.0,0.10261,7e-05,13.73813]
[1778709623387,35.64,79405.6,0.0,0.10265,7e-05,13.74256]
[1778709628422,35.64,79405.53,0.0,0.10265,7e-05,13.74193]
[1778709633457,35.64,79405.71,0.0,0.10263,7e-05,13.73916]
[1778709638491,35.64,79407.41,0.0,0.10274,7e-05,13.74998]
[1778709643529,35.64,79408.8,0.0,0.10283,7e-05,13.75855]
[1778709649569,35.64,79409.23,0.0,0.10284,7e-05,13.76034]
[1778709655611,35.64,79402.34,0.0,0.10239,7e-05,13.71449]
[1778709660648,35.64,79397.58,0.0,0.10207,7e-05,13.68316]
[1778709665681,35.64,79398.36,0.0,0.10212,7e-05,13.68808]
[1778709670716,35.64,79405.5,0.0,0.10258,7e-05,13.73436]
[1778709675751,35.64,79414.68,0.0,0.10318,7e-05,13.79357]
[1778709680786,35.63,79412.53,0.0,0.10303,7e-05,13.77891]
[1778709686397,35.64,79416.91,0.0,0.10332,7e-05,13.80808]
[1778709686967,35.64,79402.52,0.0,0.10238,7e-05,13.7143]
[1778709688897,35.64,79386.25,0.0,0.10133,6e-05,13.60867]
[1778709692875,35.64,79378.18,0.0,0.10079,6e-05,13.55306]
[1778709697905,35.64,79373.8,0.0,0.10052,6e-05,13.52531]
[1778709702941,35.64,79373.84,0.0,0.10054,6e-05,13.52778]
[1778709707976,35.65,79373.14,0.0,0.10052,6e-05,13.52575]
[1778709713013,35.65,79382.98,0.0,0.10118,6e-05,13.59201]
[1778709718474,35.65,79381.16,0.0,0.10108,6e-05,13.58182]
[1778709719349,35.65,79382.7,0.0,0.10118,6e-05,13.59188]
[1778709725095,35.65,79382.65,0.0,0.10118,6e-05,13.59194]
[1778709730136,35.65,79392.01,0.0,0.10179,6e-05,13.65347]
[1778709731252,35.65,79403.12,0.0,0.10252,7e-05,13.72589]
[1778709736257,35.65,79408.82,0.0,0.1029,7e-05,13.76404]
[1778709742216,35.66,79407.64,0.0,0.10283,7e-05,13.75769]
[1778709747251,35.66,79407.82,0.0,0.10284,7e-05,13.75813]
[1778709752287,35.65,79407.95,0.0,0.10282,7e-05,13.75453]
[1778709757321,35.65,79407.9,0.0,0.10281,7e-05,13.75346]
[1778709762356,35.65,79407.17,0.0,0.10275,7e-05,13.74801]
[1778709766384,35.65,79397.76,0.0,0.10213,7e-05,13.68637]
[1778709771419,35.65,79398.21,0.0,0.10216,7e-05,13.68912]
[1778709773528,35.65,79399.12,0.0,0.10222,7e-05,13.69503]
[1778709774086,35.65,79396.14,0.0,0.10203,7e-05,13.67558]
[1778709774128,35.65,79396.14,0.0,0.10203,7e-05,13.67558]
[1778709774155,35.65,79396.14,0.0,0.10203,7e-05,13.67558]
[1778709774197,35.65,79396.14,0.0,0.10203,7e-05,13.67558]
[1778709774213,35.65,79396.14,0.0,0.10203,7e-05,13.67558]
[1778709774441,35.65,79396.14,0.0,0.10203,7e-05,13.67557]
[1778709777941,35.65,79396.9,0.0,0.10208,7e-05,13.68064]
[1778709777996,35.65,79396.9,0.0,0.10208,7e-05,13.68064]
[1778709778469,35.65,79388.24,0.0,0.10151,6e-05,13.62426]
[1778709783216,35.65,79383.97,0.0,0.10124,6e-05,13.5969]
[1778709783505,35.65,79394.06,0.0,0.1019,6e-05,13.66269]
[1778709785362,35.65,79389.48,0.0,0.1016,6e-05,13.63288]
[1778709787242,35.65,79388.55,0.0,0.10154,6e-05,13.62696]
[1778709787714,35.65,79389.26,0.0,0.10159,6e-05,13.63165]
[1778709792762,35.65,79392.12,0.0,0.10178,6e-05,13.65045]
[1778709793379,35.65,79392.12,0.0,0.10178,6e-05,13.65045]
[1778709793386,35.65,79392.12,0.0,0.10178,6e-05,13.65045]
[1778709793425,35.65,79392.12,0.0,0.10178,6e-05,13.65045]
[1778709793575,35.65,79392.12,0.0,0.10178,6e-05,13.65047]
[1778709794492,35.65,79392.12,0.0,0.10178,6e-05,13.65047]
[1778709794637,35.65,79392.12,0.0,0.10178,6e-05,13.65047]
[1778709795415,35.65,79388.84,0.0,0.10156,6e-05,13.62914]
[1778709795714,35.65,79385.88,0.0,0.10137,6e-05,13.6099]
[1778709797407,35.65,79385.5,0.0,0.10135,6e-05,13.60747]
[1778709797425,35.65,79385.5,0.0,0.10135,6e-05,13.60747]
[1778709797446,35.65,79385.5,0.0,0.10135,6e-05,13.60747]
[1778709799495,35.65,79381.73,0.0,0.10111,6e-05,13.58309]
[1778709799536,35.65,79380.75,0.0,0.10104,6e-05,13.57682]
[1778709804652,35.65,79379.26,0.0,0.10095,6e-05,13.56764]
[1778709809687,35.66,79374.26,0.0,0.10063,6e-05,13.53563]
[1778709812256,35.66,79377.96,0.0,0.10085,6e-05,13.55621]
[1778709813791,35.66,79380.2,0.0,0.101,6e-05,13.57091]
[1778709814722,35.66,79380.1,0.0,0.10099,6e-05,13.57033]
[1778709815840,35.66,79380.73,0.0,0.10103,6e-05,13.5745]
[1778709815844,35.66,79380.73,0.0,0.10103,6e-05,13.5745]
[1778709815878,35.66,79380.73,0.0,0.10103,6e-05,13.5745]
[1778709816736,35.66,79380.73,0.0,0.10103,6e-05,13.57456]
[1778709820405,35.66,79380.78,0.0,0.10104,6e-05,13.57508]
[1778709821771,35.66,79367.66,0.0,0.1002,6e-05,13.4901]
[1778709826808,35.66,79367.22,0.0,0.10018,6e-05,13.48851]
[1778709830511,35.66,79364.76,0.0,0.10003,6e-05,13.473]
[1778709832197,35.66,79364.08,0.0,0.09999,6e-05,13.46884]
[1778709832296,35.66,79361.82,0.0,0.09985,6e-05,13.4547]
[1778709838292,35.66,79360.67,0.0,0.09979,6e-05,13.44857]
[1778709838379,35.66,79364.59,0.0,0.10004,6e-05,13.47423]
[1778709843926,35.67,79370.13,0.0,0.10041,6e-05,13.51164]
[1778709848960,35.67,79371.03,0.0,0.10048,6e-05,13.51848]
[1778709853476,35.67,79364.68,0.0,0.10008,6e-05,13.478]
[1778709854669,35.67,79364.31,0.0,0.10006,6e-05,13.47586]
[1778709854766,35.67,79358.75,0.0,0.0997,6e-05,13.44014]
[1778709856705,35.67,79358.75,0.0,0.09971,6e-05,13.4404]
[1778709856772,35.67,79360.9,0.0,0.09985,6e-05,13.45464]
[1778709858911,35.67,79361.45,0.0,0.09989,6e-05,13.45883]
[1778709860783,35.67,79362.17,0.0,0.09994,6e-05,13.46381]
[1778709860789,35.67,79362.76,0.0,0.09998,6e-05,13.46793]
[1778709866079,35.67,79363.2,0.0,0.10003,6e-05,13.47263]
[1778709866924,35.67,79363.2,0.0,0.10003,6e-05,13.47263]
[1778709867090,35.68,79362.73,0.0,0.1,6e-05,13.4699]
[1778709872121,35.68,79364.82,0.0,0.10013,6e-05,13.48133]
[1778709877157,35.68,79360.51,0.0,0.09987,6e-05,13.45501]
[1778709878391,35.68,79360.51,0.0,0.09987,6e-05,13.45501]
[1778709879215,35.68,79357.7,0.0,0.09969,6e-05,13.43719]
[1778709879261,35.68,79355.25,0.0,0.09954,6e-05,13.42172]
[1778709883342,35.68,79351.35,0.0,0.0993,6e-05,13.39768]
[1778709883435,35.68,79358.64,0.0,0.09977,6e-05,13.44521]
[1778709889246,35.69,79359.34,0.0,0.09983,6e-05,13.4517]
[1778709894994,35.69,79358.42,0.0,0.09979,6e-05,13.44705]
[1778709900324,35.69,79357.17,0.0,0.09973,6e-05,13.4413]
[1778709904273,35.69,79356.1,0.0,0.09967,6e-05,13.43537]
[1778709905368,35.69,79356.41,0.0,0.0997,6e-05,13.43772]
[1778709908449,35.7,79353.49,0.0,0.09952,6e-05,13.41987]
[1778709908799,35.7,79353.49,0.0,0.09952,6e-05,13.41987]
[1778709909386,35.7,79347.04,0.0,0.09912,6e-05,13.37893]
[1778709912201,35.7,79338.64,0.0,0.09859,6e-05,13.32567]
[1778709912410,35.7,79338.46,0.0,0.09859,6e-05,13.325]
[1778709917315,35.7,79330.84,0.0,0.09812,6e-05,13.27803]
[1778709918532,35.7,79314.48,0.0,0.0971,6e-05,13.17351]
[1778709919443,35.7,79314.48,0.0,0.0971,6e-05,13.17351]
[1778709920259,35.71,79310.92,0.0,0.09688,6e-05,13.15147]
[1778709920836,35.71,79310.92,0.0,0.09688,6e-05,13.15147]
[1778709921246,35.71,79311.03,0.0,0.09689,6e-05,13.15217]
[1778709921834,35.71,79311.03,0.0,0.09689,6e-05,13.15217]
[1778709921571,35.71,79276.5,0.0,0.09476,6e-05,12.93272]
[1778709923803,35.71,79267.01,0.0,0.09419,6e-05,12.87444]
[1778709924216,35.71,79267.01,0.0,0.09419,6e-05,12.87444]
[1778709924246,35.71,79267.01,0.0,0.09419,6e-05,12.87444]
[1778709924578,35.71,79267.01,0.0,0.0942,6e-05,12.87498]
[1778709929613,35.71,79266.38,0.0,0.09418,6e-05,12.87349]
[1778709930387,35.71,79266.38,0.0,0.09418,6e-05,12.87349]
[1778709930458,35.71,79266.38,0.0,0.09418,6e-05,12.87349]
[1778709930620,35.72,79265.92,0.0,0.09416,6e-05,12.87107]
[1778709932394,35.72,79265.55,0.0,0.09412,6e-05,12.86559]
[1778709932488,35.72,79265.55,0.0,0.09412,6e-05,12.86559]
[1778709932527,35.72,79265.55,0.0,0.09412,6e-05,12.86559]
[1778709932634,35.72,79265.65,0.0,0.09413,6e-05,12.86672]
[1778709934440,35.72,79263.9,0.0,0.09403,6e-05,12.85611]
[1778709939494,35.72,79272.73,0.0,0.0946,6e-05,12.91471]
[1778709944836,35.73,79268.85,0.0,0.09438,6e-05,12.89236]
[1778709950761,35.73,79266.42,0.0,0.09425,6e-05,12.87925]
[1778709955795,35.73,79265.25,0.0,0.0942,6e-05,12.87343]
[1778709956215,35.73,79265.25,0.0,0.0942,6e-05,12.87343]
[1778709957809,35.73,79243.94,0.0,0.09291,6e-05,12.73935]
[1778709961247,35.74,79242.94,0.0,0.09286,6e-05,12.73478]
[1778709963344,35.74,79249.95,0.0,0.0933,6e-05,12.78013]
[1778709965915,35.74,79246.79,0.0,0.09312,6e-05,12.76113]
[1778709971907,35.74,79248.19,0.0,0.09324,6e-05,12.77364]
[1778709976942,35.75,79243.64,0.0,0.09299,6e-05,12.74768]
[1778709981979,35.75,79245.87,0.0,0.09315,6e-05,12.76469]
[1778709982994,35.75,79245.87,0.0,0.09315,6e-05,12.76469]
[1778709984923,35.76,79234.75,0.0,0.0925,6e-05,12.69634]
[1778709990034,35.76,79241.67,0.0,0.09295,6e-05,12.74338]
[1778709995069,35.77,79243.8,0.0,0.09309,6e-05,12.75653]
[1778709998713,35.77,79243.4,0.0,0.09308,6e-05,12.75536]
[1778709999354,35.77,79250.33,0.0,0.09351,6e-05,12.8004]
[1778710002523,35.77,79250.46,0.0,0.09353,6e-05,12.80242]
[1778710006073,35.78,79255.09,0.0,0.09384,6e-05,12.83409]
[1778710010030,35.78,79250.64,0.0,0.09359,6e-05,12.80834]
[1778710015215,35.79,79258.86,0.0,0.09413,6e-05,12.86369]
[1778710021252,35.79,79259.43,0.0,0.09419,6e-05,12.87011]
[1778710025803,35.79,79255.83,0.0,0.09399,6e-05,12.84925]
[1778710031322,35.8,79247.22,0.0,0.09349,6e-05,12.79808]
[1778710036622,35.8,79249.8,0.0,0.09367,6e-05,12.81677]
[1778710042761,35.81,79250.66,0.0,0.09376,6e-05,12.82567]
[1778710048442,35.81,79256.23,0.0,0.09414,6e-05,12.86507]
[1778710050823,35.81,79256.27,0.0,0.09415,6e-05,12.86587]
[1778710052470,35.82,79271.12,0.0,0.09506,6e-05,12.95806]
[1778710057505,35.82,79265.99,0.0,0.09477,6e-05,12.92829]
[1778710063515,35.83,79264.53,0.0,0.09471,6e-05,12.92177]
[1778710068583,35.83,79264.61,0.0,0.09473,6e-05,12.92448]
[1778710073618,35.83,79251.95,0.0,0.09398,6e-05,12.84655]
[1778710078654,35.84,79252.95,0.0,0.09407,6e-05,12.85558]
[1778710079835,35.84,79252.95,0.0,0.09407,6e-05,12.85558]
[1778710080702,35.84,79239.68,0.0,0.09327,6e-05,12.77288]
[1778710083705,35.84,79246.17,0.0,0.09368,6e-05,12.81515]
[1778710089733,35.85,79255.32,0.0,0.09427,6e-05,12.87685]
[1778710094768,35.85,79261.81,0.0,0.0947,6e-05,12.92055]
[1778710099802,35.85,79264.16,0.0,0.09486,6e-05,12.9376]
[1778710104838,35.86,79264.24,0.0,0.09489,6e-05,12.94043]
[1778710109874,35.86,79264.08,0.0,0.0949,6e-05,12.9416]
[1778710114908,35.87,79250.1,0.0,0.09405,6e-05,12.85192]
[1778710119945,35.87,79248.21,0.0,0.09396,6e-05,12.84296]
[1778710124982,35.87,79247.34,0.0,0.09394,6e-05,12.84021]
[1778710130027,35.88,79254.92,0.0,0.09442,6e-05,12.89015]
[1778710130111,35.88,79268.51,0.0,0.09526,6e-05,12.97661]
[1778710132757,35.88,79268.2,0.0,0.09525,6e-05,12.97532]
[1778710133044,35.88,79268.0,0.0,0.09524,6e-05,12.97438]
[1778710138079,35.88,79267.05,0.0,0.09519,6e-05,12.96995]
[1778710143000,35.89,79272.1,0.0,0.09553,6e-05,13.00407]
[1778710143042,35.89,79272.1,0.0,0.09553,6e-05,13.00407]
[1778710143208,35.89,79270.08,0.0,0.09541,6e-05,12.99183]
[1778710145096,35.89,79278.22,0.0,0.09592,6e-05,13.04402]
[1778710150162,35.89,79278.08,0.0,0.09594,6e-05,13.04618]
[1778710155197,35.9,79275.61,0.0,0.09581,6e-05,13.03296]
[1778710160232,35.9,79272.74,0.0,0.09566,6e-05,13.01722]
[1778710164470,35.9,79272.47,0.0,0.09565,6e-05,13.01699]
[1778710165542,35.9,79272.26,0.0,0.09565,6e-05,13.01614]
[1778710167679,35.9,79276.97,0.0,0.09595,6e-05,13.04697]
[1778710168740,35.91,79276.23,0.0,0.09591,6e-05,13.04314]
[1778710170236,35.91,79277.46,0.0,0.09599,6e-05,13.05138]
[1778710171651,35.91,79279.25,0.0,0.09611,6e-05,13.06316]
[1778710177352,35.91,79273.48,0.0,0.09576,6e-05,13.02599]
[1778710182389,35.92,79272.47,0.0,0.09572,6e-05,13.02182]
[1778710183466,35.92,79272.47,0.0,0.09572,6e-05,13.02182]
[1778710183924,35.92,79272.47,0.0,0.09572,6e-05,13.02182]
[1778710189437,35.92,79271.78,0.0,0.0957,6e-05,13.02055]
[1778710194875,35.92,79270.9,0.0,0.09566,6e-05,13.01637]
[1778710195125,35.92,79270.9,0.0,0.09566,6e-05,13.01637]
[1778710196486,35.92,79281.14,0.0,0.0963,6e-05,13.08199]
[1778710198178,35.92,79281.14,0.0,0.0963,6e-05,13.08199]
[1778710198186,35.92,79281.48,0.0,0.09633,6e-05,13.08482]
[1778710203536,35.93,79290.11,0.0,0.09688,6e-05,13.14112]
[1778710208446,35.93,79294.01,0.0,0.09714,6e-05,13.16696]
[1778710208571,35.93,79295.29,0.0,0.09722,6e-05,13.17536]
[1778710209838,35.93,79295.29,0.0,0.09722,6e-05,13.17536]
[1778710209869,35.93,79298.36,0.0,0.09741,6e-05,13.19541]
[1778710215127,35.93,79306.27,0.0,0.09791,6e-05,13.24642]
[1778710216789,35.93,79322.35,0.0,0.09893,6e-05,13.34984]
[1778710220715,35.93,79326.86,0.0,0.09922,6e-05,13.37876]
[1778710221184,35.93,79332.49,0.0,0.09957,6e-05,13.41482]
[1778710226699,35.93,79335.23,0.0,0.09975,6e-05,13.43236]
[1778710231731,35.93,79338.36,0.0,0.09993,6e-05,13.44962]
[1778710236768,35.93,79340.49,0.0,0.10008,6e-05,13.4641]
[1778710241804,35.93,79335.17,0.0,0.09974,6e-05,13.43047]
[1778710247000,35.93,79334.13,0.0,0.09968,6e-05,13.42437]
[1778710247068,35.94,79343.99,0.0,0.10031,6e-05,13.48786]
[1778710250869,35.93,79353.68,0.0,0.10093,6e-05,13.55011]
[1778710255904,35.93,79348.01,0.0,0.10056,6e-05,13.51321]
[1778710260939,35.93,79357.14,0.0,0.10114,6e-05,13.57153]
[1778710265976,35.93,79365.53,0.0,0.10167,6e-05,13.62485]
[1778710270004,35.93,79349.33,0.0,0.10063,6e-05,13.51992]
[1778710275039,35.93,79347.0,0.0,0.10047,6e-05,13.50421]
[1778710277468,35.93,79345.47,0.0,0.10037,6e-05,13.494]
[1778710277937,35.93,79345.47,0.0,0.10037,6e-05,13.494]
[1778710278060,35.93,79344.16,0.0,0.10028,6e-05,13.48519]
[1778710282019,35.93,79342.13,0.0,0.10015,6e-05,13.47142]
[1778710282087,35.93,79343.09,0.0,0.10021,6e-05,13.47722]
[1778710287130,35.93,79344.39,0.0,0.10028,6e-05,13.48439]
[1778710292187,35.92,79359.54,0.0,0.10121,6e-05,13.5773]
[1778710297222,35.92,79364.71,0.0,0.10154,6e-05,13.60982]
[1778710302262,35.92,79366.98,0.0,0.10167,6e-05,13.62349]
[1778710305278,35.92,79379.95,0.0,0.1025,6e-05,13.70664]
[1778710310315,35.92,79381.44,0.0,0.10258,6e-05,13.71482]
[1778710312327,35.92,79369.26,0.0,0.10179,6e-05,13.63552]
[1778710317364,35.92,79368.94,0.0,0.10176,6e-05,13.63256]
[1778710320383,35.91,79382.86,0.0,0.10266,6e-05,13.72194]
[1778710325418,35.91,79382.18,0.0,0.1026,6e-05,13.71605]
[1778710330453,35.91,79374.73,0.0,0.1021,6e-05,13.66654]
[1778710335488,35.91,79370.58,0.0,0.10182,6e-05,13.6384]
[1778710340523,35.9,79374.04,0.0,0.10201,6e-05,13.65799]
[1778710345564,35.9,79374.27,0.0,0.10201,6e-05,13.6578]
[1778710350599,35.9,79374.81,0.0,0.10204,6e-05,13.66036]
[1778710355634,35.9,79372.61,0.0,0.10186,6e-05,13.64161]
[1778710360670,35.9,79373.11,0.0,0.10189,6e-05,13.64412]
[1778710365685,35.9,79372.09,0.0,0.10181,6e-05,13.63679]
[1778710372362,35.89,79372.75,0.0,0.10185,6e-05,13.64049]
[1778710381816,35.89,79378.47,0.0,0.1022,6e-05,13.67548]
[1778710386857,35.89,79381.75,0.0,0.1024,6e-05,13.69553]
[1778710392893,35.89,79382.21,0.0,0.10242,6e-05,13.69723]
[1778710396700,35.89,79382.55,0.0,0.10243,6e-05,13.6988]
[1778710398603,35.89,79373.46,0.0,0.10184,6e-05,13.63918]
[1778710398937,35.88,79370.54,0.0,0.10164,6e-05,13.61998]
[1778710403970,35.88,79370.8,0.0,0.10164,6e-05,13.62011]
[1778710409006,35.88,79369.92,0.0,0.10157,6e-05,13.61282]
[1778710414040,35.88,79369.18,0.0,0.10148,6e-05,13.60255]
[1778710419076,35.87,79368.72,0.0,0.10143,6e-05,13.59754]
[1778710423106,35.87,79371.26,0.0,0.10158,6e-05,13.61272]
[1778710423107,35.87,79372.78,0.0,0.10168,6e-05,13.62215]
[1778710429147,35.87,79373.42,0.0,0.10169,6e-05,13.62372]
[1778710430501,35.87,79372.66,0.0,0.10164,6e-05,13.6188]
[1778710431240,35.87,79372.66,0.0,0.10164,6e-05,13.6188]
[1778710431263,35.87,79372.31,0.0,0.10161,6e-05,13.61571]
[1778710437202,35.86,79368.34,0.0,0.10133,6e-05,13.58773]
[1778710442239,35.86,79370.57,0.0,0.10146,6e-05,13.6003]
[1778710447273,35.86,79370.19,0.0,0.10141,6e-05,13.59599]
[1778710452308,35.85,79370.29,0.0,0.1014,6e-05,13.59482]
[1778710457343,35.85,79370.95,0.0,0.10142,6e-05,13.59729]
[1778710462378,35.85,79370.87,0.0,0.1014,6e-05,13.59501]
[1778710467414,35.84,79371.04,0.0,0.10139,6e-05,13.59436]
[1778710472448,35.84,79369.11,0.0,0.10123,6e-05,13.57649]
[1778710480504,35.84,79368.26,0.0,0.10115,6e-05,13.5686]
[1778710485539,35.84,79369.2,0.0,0.1012,6e-05,13.57319]
[1778710486546,35.84,79380.24,0.0,0.1019,6e-05,13.64428]
[1778710490607,35.83,79387.45,0.0,0.10237,6e-05,13.69054]
[1778710490618,35.83,79387.43,0.0,0.10237,6e-05,13.69041]
[1778710496616,35.83,79388.89,0.0,0.10245,6e-05,13.6991]
[1778710501652,35.83,79388.07,0.0,0.10239,6e-05,13.69314]
[1778710503296,35.83,79388.07,0.0,0.10239,6e-05,13.69314]
[1778710504912,35.83,79386.75,0.0,0.1023,6e-05,13.68435]
[1778710505007,35.83,79384.12,0.0,0.10213,6e-05,13.66717]
[1778710510715,35.83,79384.2,0.0,0.10213,6e-05,13.66687]
[1778710514745,35.83,79372.57,0.0,0.10136,6e-05,13.58989]
[1778710519777,35.83,79369.51,0.0,0.10115,6e-05,13.56867]
[1778710524812,35.82,79368.74,0.0,0.10109,6e-05,13.56231]
[1778710529847,35.82,79363.37,0.0,0.10073,6e-05,13.52631]
[1778710534883,35.82,79362.25,0.0,0.10062,6e-05,13.51432]
[1778710539918,35.82,79361.5,0.0,0.10056,6e-05,13.5085]
[1778710544967,35.82,79362.19,0.0,0.1006,6e-05,13.51201]
[1778710549988,35.82,79363.7,0.0,0.10068,6e-05,13.5209]
[1778710555252,35.81,79366.93,0.0,0.10088,6e-05,13.54091]
[1778710555584,35.81,79363.66,0.0,0.10067,6e-05,13.5196]
[1778710557039,35.81,79348.91,0.0,0.09973,6e-05,13.42425]
[1778710560193,35.81,79350.61,0.0,0.09983,6e-05,13.43518]
[1778710560451,35.81,79350.61,0.0,0.09983,6e-05,13.43518]
[1778710561336,35.81,79364.16,0.0,0.1007,6e-05,13.52259]
[1778710564251,35.81,79371.11,0.0,0.10115,6e-05,13.56721]
[1778710564273,35.81,79374.76,0.0,0.10138,6e-05,13.59062]
[1778710570129,35.81,79377.22,0.0,0.10152,6e-05,13.60519]
[1778710575164,35.81,79376.12,0.0,0.10144,6e-05,13.59703]
[1778710580461,35.81,79377.39,0.0,0.10152,6e-05,13.60445]
[1778710586241,35.81,79383.51,0.0,0.1019,6e-05,13.64262]
[1778710590912,35.8,79383.8,0.0,0.10191,6e-05,13.64355]
[1778710591595,35.8,79369.62,0.0,0.10096,6e-05,13.54775]
[1778710591738,35.8,79369.62,0.0,0.10096,6e-05,13.54775]
[1778710592448,35.8,79369.62,0.0,0.10096,6e-05,13.54775]
[1778710594424,35.8,79348.03,0.0,0.09957,6e-05,13.40759]
[1778710600341,35.8,79344.42,0.0,0.09932,6e-05,13.38262]
[1778710601664,35.8,79344.42,0.0,0.09932,6e-05,13.38262]
[1778710601862,35.8,79343.12,0.0,0.09924,6e-05,13.37397]
[1778710602355,35.8,79340.82,0.0,0.09909,6e-05,13.3589]
[1778710607389,35.8,79339.02,0.0,0.09898,6e-05,13.34775]
[1778710613068,35.8,79337.26,0.0,0.09887,6e-05,13.33672]
[1778710619474,35.8,79333.85,0.0,0.09866,6e-05,13.31531]
[1778710624510,35.8,79328.22,0.0,0.09831,6e-05,13.27966]
[1778710626893,35.8,79329.64,0.0,0.0984,6e-05,13.28895]
[1778710627584,35.8,79342.44,0.0,0.09921,6e-05,13.37133]
[1778710631387,35.8,79341.1,0.0,0.09913,6e-05,13.36261]
[1778710631394,35.8,79341.1,0.0,0.09913,6e-05,13.36261]
[1778710631412,35.8,79341.1,0.0,0.09913,6e-05,13.36261]
[1778710631558,35.8,79341.1,0.0,0.09913,6e-05,13.36256]
[1778710631702,35.8,79341.1,0.0,0.09913,6e-05,13.36256]
[1778710638608,35.8,79328.34,0.0,0.09832,6e-05,13.28077]
[1778710643642,35.8,79330.44,0.0,0.09845,6e-05,13.29442]
[1778710648681,35.8,79328.29,0.0,0.09832,6e-05,13.28069]
[1778710653716,35.8,79331.65,0.0,0.09851,6e-05,13.29858]
[1778710658751,35.8,79325.55,0.0,0.09812,6e-05,13.25959]
[1778710663788,35.8,79322.32,0.0,0.09792,6e-05,13.23922]
[1778710668827,35.8,79322.16,0.0,0.09792,6e-05,13.23865]
[1778710673864,35.8,79322.89,0.0,0.09797,6e-05,13.2438]
[1778710678898,35.8,79326.86,0.0,0.09822,6e-05,13.26966]
[1778710682506,35.8,79314.43,0.0,0.09744,6e-05,13.18964]
[1778710687960,35.8,79319.79,0.0,0.09777,6e-05,13.22306]
[1778710692996,35.8,79319.63,0.0,0.09775,6e-05,13.22104]
[1778710698033,35.8,79319.57,0.0,0.09773,6e-05,13.21974]
[1778710703066,35.8,79315.08,0.0,0.09744,6e-05,13.19011]
[1778710708105,35.8,79313.27,0.0,0.09732,6e-05,13.17776]
[1778710713136,35.8,79312.92,0.0,0.09727,6e-05,13.17116]
[1778710718175,35.79,79314.98,0.0,0.09739,6e-05,13.18346]
[1778710723206,35.79,79315.54,0.0,0.09741,6e-05,13.18621]
[1778710728243,35.79,79314.95,0.0,0.09737,6e-05,13.18163]
[1778710733276,35.79,79314.52,0.0,0.09733,6e-05,13.17809]
[1778710738311,35.79,79314.14,0.0,0.0973,6e-05,13.1749]
[1778710743346,35.79,79311.5,0.0,0.09713,6e-05,13.15728]
[1778710748376,35.79,79310.36,0.0,0.09705,6e-05,13.1494]
[1778710753416,35.79,79310.54,0.0,0.09706,6e-05,13.14996]
[1778710758452,35.79,79315.63,0.0,0.09737,6e-05,13.18171]
[1778710764493,35.78,79313.84,0.0,0.09725,6e-05,13.16933]
[1778710768611,35.78,79309.59,0.0,0.09698,6e-05,13.14171]
[1778710768772,35.78,79297.83,0.0,0.09624,6e-05,13.06649]
[1778710770589,35.78,79297.83,0.0,0.09624,6e-05,13.06648]
[1778710778591,35.78,79297.23,0.0,0.09618,6e-05,13.05937]
[1778710783627,35.78,79305.78,0.0,0.09672,6e-05,13.1139]
[1778710786648,35.78,79295.73,0.0,0.09609,6e-05,13.04984]
[1778710791683,35.78,79296.79,0.0,0.09616,6e-05,13.05697]
[1778710793897,35.78,79297.4,0.0,0.0962,6e-05,13.06098]
[1778710798731,35.79,79286.31,0.0,0.09552,6e-05,12.99092]
[1778710803766,35.79,79278.46,0.0,0.09504,6e-05,12.94194]
[1778710806565,35.79,79281.12,0.0,0.09521,6e-05,12.95924]
[1778710811823,35.79,79283.48,0.0,0.09537,6e-05,12.9753]
[1778710813787,35.79,79283.49,0.0,0.09537,6e-05,12.97555]
[1778710813878,35.79,79270.95,0.0,0.0946,6e-05,12.89611]
[1778710815847,35.79,79270.95,0.0,0.0946,6e-05,12.8964]
[1778710820886,35.79,79280.22,0.0,0.09519,6e-05,12.95691]
[1778710825923,35.79,79273.89,0.0,0.09481,6e-05,12.9178]
[1778710831488,35.8,79272.57,0.0,0.09474,6e-05,12.91028]
[1778710831661,35.8,79272.57,0.0,0.09474,6e-05,12.91028]
[1778710832195,35.8,79277.59,0.0,0.09503,6e-05,12.93924]
[1778710832214,35.8,79277.59,0.0,0.09503,6e-05,12.93924]
[1778710832405,35.8,79277.59,0.0,0.09503,6e-05,12.93924]
[1778710832515,35.8,79277.59,0.0,0.09503,6e-05,12.93924]
[1778710832652,35.8,79286.23,0.0,0.09557,6e-05,12.99462]
[1778710833645,35.8,79286.23,0.0,0.09557,6e-05,12.99462]
[1778710833752,35.8,79290.09,0.0,0.09581,6e-05,13.01962]
[1778710834291,35.8,79290.09,0.0,0.09581,6e-05,13.01962]
[1778710840021,35.8,79299.14,0.0,0.0964,6e-05,13.07969]
[1778710845665,35.8,79304.6,0.0,0.09674,6e-05,13.11491]
[1778710851098,35.8,79311.27,0.0,0.09717,6e-05,13.15867]
[1778710856133,35.81,79308.43,0.0,0.097,6e-05,13.14154]
[1778710861169,35.81,79309.78,0.0,0.09709,6e-05,13.15037]
[1778710866203,35.81,79313.14,0.0,0.0973,6e-05,13.172]
[1778710871240,35.81,79314.03,0.0,0.09736,6e-05,13.17784]
[1778710876275,35.81,79312.8,0.0,0.09728,6e-05,13.17015]
[1778710881311,35.81,79314.04,0.0,0.09736,6e-05,13.17825]
[1778710886346,35.81,79311.5,0.0,0.09721,6e-05,13.16226]
[1778710891382,35.81,79315.12,0.0,0.09741,6e-05,13.18194]
[1778710896417,35.81,79310.68,0.0,0.09714,6e-05,13.15362]
[1778710901452,35.81,79313.26,0.0,0.0973,6e-05,13.17014]
[1778710906486,35.81,79310.85,0.0,0.09715,6e-05,13.15473]
[1778710911522,35.81,79309.74,0.0,0.09708,6e-05,13.14766]
[1778710916901,35.81,79309.16,0.0,0.09704,6e-05,13.14396]
[1778710922083,35.81,79307.32,0.0,0.09693,6e-05,13.13226]
[1778710927634,35.81,79305.07,0.0,0.09679,6e-05,13.11804]
[1778710932669,35.81,79304.46,0.0,0.09675,6e-05,13.11428]
[1778710937705,35.81,79304.07,0.0,0.09673,6e-05,13.11195]
[1778710942740,35.81,79303.99,0.0,0.09672,6e-05,13.1116]
[1778710947774,35.81,79303.18,0.0,0.09667,6e-05,13.10658]
[1778710952811,35.81,79301.41,0.0,0.09654,6e-05,13.09179]
[1778710956842,35.81,79287.92,0.0,0.09571,6e-05,13.00616]
[1778710961877,35.81,79284.7,0.0,0.09552,6e-05,12.9867]
[1778710966912,35.81,79288.24,0.0,0.09575,6e-05,13.01005]
[1778710971036,35.81,79269.82,0.0,0.09461,6e-05,12.89377]
[1778710976983,35.82,79269.5,0.0,0.09461,6e-05,12.89353]
[1778710982018,35.82,79277.39,0.0,0.09511,6e-05,12.94477]
[1778710988060,35.82,79275.67,0.0,0.09502,6e-05,12.9351]
[1778710993094,35.82,79276.23,0.0,0.09506,6e-05,12.93956]
[1778710998130,35.82,79272.61,0.0,0.09485,6e-05,12.9175]
[1778711003164,35.83,79271.85,0.0,0.09481,6e-05,12.91367]
[1778711008199,35.83,79269.05,0.0,0.09465,6e-05,12.89706]
[1778711013305,35.83,79268.86,0.0,0.09464,6e-05,12.89631]
[1778711014247,35.83,79268.92,0.0,0.09463,6e-05,12.89372]
[1778711018294,35.83,79280.77,0.0,0.09537,6e-05,12.97016]
[1778711023306,35.83,79282.22,0.0,0.09547,6e-05,12.98002]
[1778711029347,35.83,79276.76,0.0,0.09514,6e-05,12.94609]
[1778711034386,35.83,79277.68,0.0,0.0952,6e-05,12.95273]
[1778711039420,35.84,79278.12,0.0,0.09524,6e-05,12.9563]
[1778711044824,35.84,79284.13,0.0,0.09562,6e-05,12.99508]
[1778711050496,35.84,79283.79,0.0,0.0956,6e-05,12.99361]
[1778711055532,35.84,79286.1,0.0,0.09575,6e-05,13.0089]
[1778711060566,35.84,79286.62,0.0,0.09579,6e-05,13.01268]
[1778711065602,35.84,79294.23,0.0,0.09626,6e-05,13.0614]
[1778711070636,35.84,79294.34,0.0,0.09627,6e-05,13.06236]
[1778711073113,35.84,79294.69,0.0,0.09627,6e-05,13.06097]
[1778711073199,35.84,79300.6,0.0,0.09664,6e-05,13.09866]
[1778711073590,35.84,79300.6,0.0,0.09664,6e-05,13.09866]
[1778711073687,35.84,79300.6,0.0,0.09664,6e-05,13.09866]
[1778711075670,35.84,79306.77,0.0,0.09702,6e-05,13.13795]
[1778711080706,35.84,79311.42,0.0,0.09733,6e-05,13.16865]
[1778711085742,35.84,79313.73,0.0,0.09747,6e-05,13.1834]
[1778711090776,35.84,79316.23,0.0,0.09762,6e-05,13.19903]
[1778711092791,35.84,79325.87,0.0,0.09824,6e-05,13.26121]
[1778711097825,35.84,79325.83,0.0,0.09825,6e-05,13.26234]
[1778711102860,35.84,79325.95,0.0,0.09826,6e-05,13.26347]
[1778711107895,35.84,79325.51,0.0,0.09823,6e-05,13.26036]
[1778711112930,35.84,79322.84,0.0,0.09806,6e-05,13.24306]
[1778711115977,35.84,79326.36,0.0,0.09828,6e-05,13.26554]
[1778711116508,35.84,79330.33,0.0,0.09853,6e-05,13.29094]
[1778711116958,35.84,79330.33,0.0,0.09853,6e-05,13.29086]
[1778711121993,35.84,79322.64,0.0,0.09804,6e-05,13.24155]
[1778711127028,35.84,79326.5,0.0,0.09829,6e-05,13.26629]
[1778711132063,35.84,79325.64,0.0,0.09821,6e-05,13.257]
[1778711137100,35.84,79325.05,0.0,0.09817,6e-05,13.25321]
[1778711142133,35.84,79325.25,0.0,0.09818,6e-05,13.25452]
[1778711147168,35.84,79325.36,0.0,0.09819,6e-05,13.25526]
[1778711152204,35.84,79326.95,0.0,0.09829,6e-05,13.26547]
[1778711157238,35.84,79326.53,0.0,0.09826,6e-05,13.26278]
[1778711162274,35.84,79323.25,0.0,0.09806,6e-05,13.24182]
[1778711167308,35.84,79322.82,0.0,0.09803,6e-05,13.23925]
[1778711175108,35.84,79323.38,0.0,0.09807,6e-05,13.24301]
[1778711181422,35.85,79323.21,0.0,0.09806,6e-05,13.24234]
[1778711186443,35.85,79323.55,0.0,0.09809,6e-05,13.24474]
[1778711191481,35.85,79324.28,0.0,0.09811,6e-05,13.24595]
[1778711196512,35.85,79324.76,0.0,0.09814,6e-05,13.24922]
[1778711201545,35.85,79324.1,0.0,0.0981,6e-05,13.24497]
[1778711201599,35.85,79312.35,0.0,0.09736,6e-05,13.16976]
[1778711207590,35.85,79308.72,0.0,0.09714,6e-05,13.14717]
[1778711212626,35.85,79304.72,0.0,0.0969,6e-05,13.12231]
[1778711216657,35.85,79294.87,0.0,0.09629,6e-05,13.06014]
[1778711221712,35.85,79292.23,0.0,0.09613,6e-05,13.04428]
[1778711226728,35.85,79291.33,0.0,0.09609,6e-05,13.03961]
[1778711228173,35.85,79289.2,0.0,0.09596,6e-05,13.02623]
[1778711231777,35.85,79289.2,0.0,0.09597,6e-05,13.0269]
[1778711236799,35.85,79283.97,0.0,0.09565,6e-05,12.99452]
[1778711241832,35.86,79285.55,0.0,0.09576,6e-05,13.00533]
[1778711246868,35.86,79287.01,0.0,0.09585,6e-05,13.01536]
[1778711250895,35.86,79296.65,0.0,0.09646,6e-05,13.07708]
[1778711255931,35.86,79300.14,0.0,0.09665,6e-05,13.09594]
[1778711260970,35.86,79301.93,0.0,0.09677,6e-05,13.10755]
[1778711267008,35.86,79302.54,0.0,0.09681,6e-05,13.11174]
[1778711272059,35.86,79305.82,0.0,0.09702,6e-05,13.13295]
[1778711277079,35.86,79309.5,0.0,0.09725,6e-05,13.15667]
[1778711281122,35.86,79309.9,0.0,0.09728,6e-05,13.15937]
[1778711281566,35.86,79305.82,0.0,0.09702,6e-05,13.13337]
[1778711287156,35.86,79311.09,0.0,0.09735,6e-05,13.16728]
[1778711292184,35.86,79313.09,0.0,0.09748,6e-05,13.18024]
[1778711297219,35.86,79313.29,0.0,0.09749,6e-05,13.1816]
[1778711302274,35.86,79315.29,0.0,0.09762,6e-05,13.19433]
[1778711310310,35.86,79315.29,0.0,0.09762,6e-05,13.19422]
[1778711315347,35.86,79321.95,0.0,0.09801,6e-05,13.23278]
[1778711320381,35.86,79326.38,0.0,0.09829,6e-05,13.26094]
[1778711326422,35.86,79329.9,0.0,0.09852,6e-05,13.28478]
[1778711332464,35.86,79329.1,0.0,0.09849,6e-05,13.28101]
[1778711341527,35.87,79328.57,0.0,0.09847,6e-05,13.27975]
[1778711346562,35.87,79327.8,0.0,0.09844,6e-05,13.27607]
[1778711351599,35.87,79326.2,0.0,0.09835,6e-05,13.26709]
[1778711356634,35.87,79324.47,0.0,0.09825,6e-05,13.25734]
[1778711361669,35.88,79324.29,0.0,0.09826,6e-05,13.2575]
[1778711366704,35.88,79325.28,0.0,0.09833,6e-05,13.26505]
[1778711371740,35.88,79325.58,0.0,0.09834,6e-05,13.26444]
[1778711376775,35.88,79324.62,0.0,0.09829,6e-05,13.25942]
[1778711381811,35.88,79324.66,0.0,0.0983,6e-05,13.26082]
[1778711386845,35.88,79320.07,0.0,0.09802,6e-05,13.23163]
[1778711391880,35.88,79327.62,0.0,0.09849,6e-05,13.27948]
[1778711396915,35.88,79328.13,0.0,0.09851,6e-05,13.28196]
[1778711401959,35.88,79327.38,0.0,0.09846,6e-05,13.27654]
[1778711403471,35.88,79316.05,0.0,0.09774,6e-05,13.204]
[1778711409002,35.88,79313.45,0.0,0.09758,6e-05,13.18735]
[1778711414035,35.88,79309.32,0.0,0.09732,6e-05,13.16099]
[1778711419071,35.88,79308.28,0.0,0.09726,6e-05,13.15437]
[1778711422200,35.88,79307.19,0.0,0.09719,6e-05,13.14741]
[1778711429141,35.88,79298.16,0.0,0.09663,6e-05,13.09022]
[1778711434175,35.88,79295.04,0.0,0.09641,6e-05,13.06711]
[1778711439211,35.88,79297.97,0.0,0.0966,6e-05,13.08613]
[1778711444245,35.88,79290.27,0.0,0.09613,6e-05,13.03779]
[1778711445026,35.88,79290.27,0.0,0.09613,6e-05,13.03779]
[1778711451294,35.88,79296.98,0.0,0.09655,6e-05,13.08109]
[1778711456330,35.88,79297.62,0.0,0.09659,6e-05,13.08554]
[1778711461364,35.89,79299.67,0.0,0.09672,6e-05,13.0989]
[1778711466399,35.89,79298.46,0.0,0.09665,6e-05,13.09154]
[1778711472441,35.89,79297.26,0.0,0.09658,6e-05,13.08438]
[1778711477476,35.89,79297.94,0.0,0.09663,6e-05,13.08915]
[1778711482604,35.89,79297.95,0.0,0.09663,6e-05,13.08954]
[1778711482555,35.89,79308.5,0.0,0.09729,6e-05,13.15688]
[1778711483578,35.89,79320.06,0.0,0.09802,6e-05,13.23074]
[1778711484503,35.89,79320.06,0.0,0.09802,6e-05,13.23074]
[1778711484553,35.89,79320.06,0.0,0.09802,6e-05,13.23074]
[1778711484604,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711484821,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711484847,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711484926,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711484934,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485409,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485421,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485494,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485513,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485598,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485608,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485650,35.89,79321.55,0.0,0.09812,6e-05,13.24052]
[1778711485551,35.89,79321.31,0.0,0.0981,6e-05,13.23921]
[1778711485676,35.89,79321.31,0.0,0.0981,6e-05,13.23921]
[1778711488576,35.89,79321.31,0.0,0.09811,6e-05,13.23969]
[1778711488597,35.89,79321.31,0.0,0.09811,6e-05,13.23969]
[1778711488600,35.89,79321.87,0.0,0.09815,6e-05,13.24351]
[1778711490579,35.89,79321.87,0.0,0.09815,6e-05,13.24374]
[1778711490609,35.89,79322.23,0.0,0.09817,6e-05,13.24593]
[1778711496610,35.89,79325.09,0.0,0.09832,6e-05,13.25975]
[1778711501645,35.89,79324.46,0.0,0.09827,6e-05,13.25512]
[1778711506682,35.89,79325.0,0.0,0.0983,6e-05,13.25802]
[1778711511048,35.89,79325.04,0.0,0.0983,6e-05,13.25785]
[1778711511127,35.89,79325.84,0.0,0.09835,6e-05,13.26286]
[1778711512649,35.89,79325.84,0.0,0.09835,6e-05,13.26286]
[1778711520947,35.88,79328.98,0.0,0.09854,6e-05,13.28183]
[1778711521262,35.88,79328.98,0.0,0.09854,6e-05,13.28183]
[1778711521363,35.88,79328.18,0.0,0.09848,6e-05,13.27641]
[1778711523224,35.88,79328.18,0.0,0.09848,6e-05,13.27641]
[1778711523276,35.88,79328.18,0.0,0.09848,6e-05,13.27641]
[1778711523662,35.88,79328.18,0.0,0.09848,6e-05,13.27641]
[1778711523380,35.88,79324.91,0.0,0.09827,6e-05,13.25533]
[1778711523969,35.88,79324.91,0.0,0.09827,6e-05,13.25533]
[1778711524066,35.88,79324.91,0.0,0.09827,6e-05,13.25533]
[1778711524479,35.88,79324.91,0.0,0.09827,6e-05,13.25533]
[1778711524490,35.88,79271.74,0.0,0.09496,6e-05,12.9164]
[1778711526318,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526339,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526422,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526429,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526465,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526508,35.88,79270.94,0.0,0.09491,6e-05,12.91134]
[1778711526629,35.88,79250.19,0.0,0.09364,6e-05,12.78026]
[1778711526790,35.88,79250.19,0.0,0.09364,6e-05,12.78026]
[1778711529501,35.88,79252.84,0.0,0.0938,6e-05,12.79712]
[1778711529511,35.88,79252.84,0.0,0.0938,6e-05,12.79712]
[1778711529545,35.88,79252.84,0.0,0.0938,6e-05,12.79712]
[1778711529632,35.88,79252.67,0.0,0.09379,6e-05,12.79669]
[1778711532261,35.89,79252.29,0.0,0.09378,6e-05,12.79482]
[1778711532377,35.89,79252.29,0.0,0.09378,6e-05,12.79482]
[1778711533538,35.89,79249.35,0.0,0.0936,6e-05,12.77649]
[1778711533615,35.89,79249.35,0.0,0.0936,6e-05,12.77649]
[1778711533716,35.89,79249.52,0.0,0.09361,6e-05,12.77768]
[1778711535570,35.89,79249.52,0.0,0.09361,6e-05,12.77768]
[1778711535610,35.89,79248.38,0.0,0.09355,6e-05,12.77156]
[1778711539928,35.89,79231.2,0.0,0.09252,6e-05,12.6648]
[1778711545008,35.89,79231.91,0.0,0.09258,6e-05,12.67054]
[1778711551304,35.89,79234.21,0.0,0.09273,6e-05,12.68612]
[1778711557047,35.9,79239.58,0.0,0.09305,6e-05,12.71772]
[1778711562085,35.9,79242.09,0.0,0.09321,6e-05,12.73465]
[1778711564096,35.9,79231.14,0.0,0.09255,6e-05,12.6663]
[1778711569134,35.9,79228.53,0.0,0.09241,6e-05,12.65146]
[1778711574168,35.9,79227.45,0.0,0.09236,6e-05,12.64623]
[1778711579203,35.9,79231.1,0.0,0.09259,6e-05,12.67045]
[1778711584991,35.91,79228.96,0.0,0.09247,6e-05,12.65826]
[1778711590283,35.91,79226.94,0.0,0.09237,6e-05,12.64736]
[1778711595320,35.91,79232.84,0.0,0.09274,6e-05,12.68535]
[1778711600355,35.91,79231.36,0.0,0.09266,6e-05,12.67717]
[1778711605431,35.91,79229.23,0.0,0.09254,6e-05,12.66484]
[1778711611407,35.92,79229.93,0.0,0.09259,6e-05,12.67025]
[1778711616466,35.92,79231.24,0.0,0.09266,6e-05,12.676]
[1778711621502,35.92,79240.68,0.0,0.09324,6e-05,12.73666]
[1778711623532,35.92,79240.48,0.0,0.09324,6e-05,12.73584]
[1778711623536,35.92,79240.05,0.0,0.09322,6e-05,12.73358]
[1778711629467,35.92,79240.0,0.0,0.09323,6e-05,12.7346]
[1778711635599,35.93,79240.75,0.0,0.09331,6e-05,12.74329]
[1778711640634,35.93,79240.99,0.0,0.09335,6e-05,12.747]
[1778711645711,35.94,79240.8,0.0,0.09336,6e-05,12.748]
[1778711650712,35.94,79241.12,0.0,0.0934,6e-05,12.7522]
[1778711655781,35.94,79241.04,0.0,0.09341,6e-05,12.75387]
[1778711661790,35.95,79241.46,0.0,0.09347,6e-05,12.75909]
[1778711664807,35.95,79251.53,0.0,0.09409,6e-05,12.8236]
[1778711669842,35.95,79253.09,0.0,0.0942,6e-05,12.83497]
[1778711674877,35.95,79252.44,0.0,0.09415,6e-05,12.82879]
[1778711679912,35.96,79252.48,0.0,0.09417,6e-05,12.83058]
[1778711684953,35.96,79250.31,0.0,0.09405,6e-05,12.8185]
[1778711690793,35.96,79249.97,0.0,0.09405,6e-05,12.81767]
[1778711695190,35.96,79257.1,0.0,0.0945,6e-05,12.86428]
[1778711695213,35.96,79257.1,0.0,0.0945,6e-05,12.86428]
[1778711695284,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696189,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696202,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696249,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696262,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696442,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696468,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696838,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696847,35.96,79263.65,0.0,0.0949,6e-05,12.90597]
[1778711696482,35.97,79263.86,0.0,0.09492,6e-05,12.90774]
[1778711696951,35.97,79263.86,0.0,0.09492,6e-05,12.90774]
[1778711696976,35.97,79263.86,0.0,0.09492,6e-05,12.90774]
[1778711697177,35.97,79263.86,0.0,0.09492,6e-05,12.90774]
[1778711697199,35.97,79263.86,0.0,0.09492,6e-05,12.90774]
[1778711697295,35.97,79263.78,0.0,0.09492,6e-05,12.90723]
[1778711703079,35.97,79263.04,0.0,0.09488,6e-05,12.90353]
[1778711708114,35.97,79262.28,0.0,0.09484,6e-05,12.89944]
[1778711713145,35.97,79263.12,0.0,0.0949,6e-05,12.90541]
[1778711714404,35.97,79263.12,0.0,0.0949,6e-05,12.90541]
[1778711716318,35.97,79254.29,0.0,0.09436,6e-05,12.84991]
[1778711716506,35.97,79254.29,0.0,0.09436,6e-05,12.84991]
[1778711716707,35.97,79237.91,0.0,0.09336,6e-05,12.74695]
[1778711721424,35.97,79239.17,0.0,0.09345,6e-05,12.75589]
[1778711728589,35.97,79244.75,0.0,0.09381,6e-05,12.79287]
[1778711730749,35.97,79244.75,0.0,0.09381,6e-05,12.79313]
[1778711733672,35.97,79246.39,0.0,0.09389,6e-05,12.79977]
[1778711733972,35.97,79246.43,0.0,0.09389,6e-05,12.80001]
[1778711735300,35.97,79246.43,0.0,0.09389,6e-05,12.80001]
[1778711740335,35.97,79245.57,0.0,0.09384,6e-05,12.79462]
[1778711745374,35.97,79252.71,0.0,0.09427,6e-05,12.83955]
[1778711749398,35.97,79241.73,0.0,0.0936,6e-05,12.7704]
[1778711754902,35.97,79244.72,0.0,0.09379,6e-05,12.78938]
[1778711761482,35.97,79246.65,0.0,0.09391,6e-05,12.80173]
[1778711764881,35.97,79258.15,0.0,0.09461,6e-05,12.87408]
[1778711770545,35.97,79247.95,0.0,0.09398,6e-05,12.80939]
[1778711775582,35.97,79250.75,0.0,0.09415,6e-05,12.82699]
[1778711780618,35.97,79254.94,0.0,0.09441,6e-05,12.85325]
[1778711785652,35.97,79256.41,0.0,0.09449,6e-05,12.86219]
[1778711790687,35.97,79257.6,0.0,0.09456,6e-05,12.86936]
[1778711795723,35.97,79257.67,0.0,0.09454,6e-05,12.86581]
[1778711800758,35.97,79257.87,0.0,0.09455,6e-05,12.86673]
[1778711805792,35.97,79258.47,0.0,0.09458,6e-05,12.87016]
[1778711810827,35.97,79258.74,0.0,0.09459,6e-05,12.87151]
[1778711814857,35.97,79269.87,0.0,0.09527,6e-05,12.9414]
[1778711819891,35.97,79270.83,0.0,0.09532,6e-05,12.94654]
[1778711823913,35.97,79270.06,0.0,0.09527,6e-05,12.94112]
[1778711823942,35.97,79270.77,0.0,0.09531,6e-05,12.94541]
[1778711828955,35.97,79267.08,0.0,0.09508,6e-05,12.92107]
[1778711829918,35.97,79267.08,0.0,0.09508,6e-05,12.92107]
[1778711830035,35.97,79266.74,0.0,0.09505,6e-05,12.91873]
[1778711830967,35.96,79266.74,0.0,0.09505,6e-05,12.91854]
[1778711836004,35.96,79263.58,0.0,0.09485,6e-05,12.8976]
[1778711841042,35.96,79253.96,0.0,0.09425,6e-05,12.83622]
[1778711847047,35.96,79252.59,0.0,0.09417,6e-05,12.82738]
[1778711856151,35.96,79254.55,0.0,0.09425,6e-05,12.83494]
[1778711861181,35.96,79252.58,0.0,0.09413,6e-05,12.82216]
[1778711866217,35.96,79251.84,0.0,0.09408,6e-05,12.81716]
[1778711874273,35.96,79251.52,0.0,0.09405,6e-05,12.81463]
[1778711881322,35.96,79253.83,0.0,0.09419,6e-05,12.82878]
[1778711886357,35.96,79259.44,0.0,0.09453,6e-05,12.86374]
[1778711891392,35.96,79262.63,0.0,0.09472,6e-05,12.88343]
[1778711896427,35.96,79263.18,0.0,0.09475,6e-05,12.88633]
[1778711901466,35.95,79260.34,0.0,0.09457,6e-05,12.86783]
[1778711907509,35.95,79257.53,0.0,0.09439,6e-05,12.84941]
[1778711912545,35.95,79254.8,0.0,0.09419,6e-05,12.82798]
[1778711917580,35.95,79252.71,0.0,0.09406,6e-05,12.81418]
[1778711922615,35.95,79251.5,0.0,0.09398,6e-05,12.80594]
[1778711927650,35.95,79248.91,0.0,0.09382,6e-05,12.78904]
[1778711932685,35.95,79251.4,0.0,0.09396,6e-05,12.80419]
[1778711937720,35.95,79253.54,0.0,0.09409,6e-05,12.81713]
[1778711942755,35.95,79252.11,0.0,0.094,6e-05,12.80768]
[1778711946783,35.95,79261.83,0.0,0.09459,6e-05,12.86861]
[1778711951818,35.95,79261.01,0.0,0.09453,6e-05,12.86261]
[1778711956855,35.94,79258.27,0.0,0.09435,6e-05,12.84454]
[1778711957967,35.94,79248.32,0.0,0.09374,6e-05,12.78174]
[1778711963904,35.94,79249.73,0.0,0.09383,6e-05,12.79024]
[1778711968941,35.94,79257.87,0.0,0.09432,6e-05,12.84104]
[1778711973976,35.94,79255.33,0.0,0.09413,6e-05,12.82068]
[1778711979011,35.94,79255.33,0.0,0.09413,6e-05,12.82005]
[1778711984495,35.94,79256.02,0.0,0.09416,6e-05,12.82389]
[1778711990090,35.94,79254.66,0.0,0.09407,6e-05,12.81439]
[1778711995126,35.94,79267.55,0.0,0.09485,6e-05,12.89491]
[1778711995605,35.94,79267.55,0.0,0.09485,6e-05,12.89491]
[1778711996132,35.94,79271.74,0.0,0.09511,6e-05,12.92116]
[1778711997653,35.94,79274.41,0.0,0.09527,6e-05,12.93779]
[1778711999225,35.94,79280.83,0.0,0.09566,6e-05,12.97787]
[1778712002333,35.93,79284.27,0.0,0.09587,6e-05,12.99908]
[1778712002534,35.93,79284.27,0.0,0.09587,6e-05,12.99908]
[1778712003181,35.93,79285.3,0.0,0.09593,6e-05,13.0053]
[1778712003769,35.93,79285.3,0.0,0.09593,6e-05,13.0053]
[1778712004189,35.93,79290.6,0.0,0.09626,6e-05,13.03894]
[1778712005839,35.93,79292.57,0.0,0.09638,6e-05,13.05142]
[1778712007839,35.93,79297.6,0.0,0.09669,6e-05,13.08334]
[1778712008216,35.93,79297.43,0.0,0.09668,6e-05,13.08219]
[1778712009896,35.93,79297.93,0.0,0.09671,6e-05,13.0853]
[1778712009902,35.93,79297.93,0.0,0.09671,6e-05,13.0853]
[1778712011939,35.93,79298.07,0.0,0.09672,6e-05,13.08604]
[1778712011978,35.93,79298.07,0.0,0.09672,6e-05,13.08604]
[1778712012040,35.93,79298.07,0.0,0.09672,6e-05,13.08596]
[1778712013268,35.93,79298.07,0.0,0.09672,6e-05,13.08596]
[1778712014208,35.93,79298.85,0.0,0.09677,6e-05,13.09078]
[1778712016014,35.93,79299.56,0.0,0.09681,6e-05,13.09523]
[1778712016027,35.93,79299.56,0.0,0.09681,6e-05,13.09523]
[1778712016069,35.93,79299.03,0.0,0.09678,6e-05,13.09178]
[1778712018068,35.93,79299.03,0.0,0.09678,6e-05,13.09178]
[1778712018201,35.93,79299.75,0.0,0.09682,6e-05,13.09623]
[1778712020123,35.93,79299.87,0.0,0.09683,6e-05,13.09692]
[1778712020126,35.93,79299.87,0.0,0.09683,6e-05,13.09692]
[1778712020157,35.93,79299.87,0.0,0.09683,6e-05,13.09692]
[1778712020221,35.93,79300.0,0.0,0.09683,6e-05,13.09768]
[1778712020354,35.93,79300.0,0.0,0.09683,6e-05,13.09768]
[1778712021185,35.93,79304.82,0.0,0.09713,6e-05,13.12832]
[1778712022170,35.93,79304.82,0.0,0.09713,6e-05,13.12832]
[1778712022175,35.93,79304.82,0.0,0.09713,6e-05,13.12832]
[1778712022188,35.93,79304.82,0.0,0.09713,6e-05,13.12832]
[1778712027189,35.93,79312.95,0.0,0.09764,6e-05,13.17953]
[1778712028300,35.93,79312.98,0.0,0.09764,6e-05,13.17937]
[1778712028307,35.93,79312.98,0.0,0.09764,6e-05,13.17937]
[1778712028589,35.93,79312.98,0.0,0.09764,6e-05,13.17937]
[1778712029202,35.93,79305.82,0.0,0.09718,6e-05,13.13354]
[1778712034402,35.93,79305.66,0.0,0.09715,6e-05,13.12842]
[1778712039435,35.93,79305.84,0.0,0.09715,6e-05,13.12912]
[1778712041121,35.93,79305.84,0.0,0.09715,6e-05,13.12912]
[1778712041140,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712041502,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712041515,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712041746,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712041847,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712041905,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712042028,35.93,79306.12,0.0,0.09717,6e-05,13.13073]
[1778712042099,35.93,79311.34,0.0,0.0975,6e-05,13.16394]
[1778712043713,35.93,79311.34,0.0,0.0975,6e-05,13.16394]
[1778712043746,35.93,79311.34,0.0,0.0975,6e-05,13.16394]
[1778712044144,35.93,79323.88,0.0,0.09828,6e-05,13.24364]
[1778712048784,35.93,79325.1,0.0,0.09835,6e-05,13.25068]
[1778712048815,35.93,79325.1,0.0,0.09835,6e-05,13.25068]
[1778712048856,35.93,79325.2,0.0,0.09835,6e-05,13.25079]
[1778712050807,35.93,79325.2,0.0,0.09835,6e-05,13.25079]
[1778712051154,35.92,79324.87,0.0,0.09833,6e-05,13.24815]
[1778712052864,35.92,79328.99,0.0,0.09858,6e-05,13.27426]
[1778712052877,35.92,79328.99,0.0,0.09858,6e-05,13.27426]
[1778712052957,35.92,79329.4,0.0,0.09861,6e-05,13.27658]
[1778712053931,35.92,79329.4,0.0,0.09861,6e-05,13.27658]
[1778712054906,35.92,79329.45,0.0,0.09861,6e-05,13.27659]
[1778712054948,35.92,79329.42,0.0,0.0986,6e-05,13.27609]
[1778712060582,35.92,79329.4,0.0,0.09858,6e-05,13.27442]
[1778712065617,35.92,79329.33,0.0,0.09856,6e-05,13.27252]
[1778712070078,35.92,79347.9,0.0,0.09973,6e-05,13.39]
[1778712075689,35.91,79346.6,0.0,0.09962,6e-05,13.37943]
[1778712080724,35.91,79343.87,0.0,0.09943,6e-05,13.35972]
[1778712084752,35.9,79356.95,0.0,0.10024,6e-05,13.44153]
[1778712088990,35.9,79355.91,0.0,0.10017,6e-05,13.43428]
[1778712094822,35.9,79358.9,0.0,0.10032,6e-05,13.44852]
[1778712099856,35.9,79360.9,0.0,0.10044,6e-05,13.4604]
[1778712104891,35.9,79367.26,0.0,0.10084,6e-05,13.50029]
[1778712108962,35.9,79368.94,0.0,0.10093,6e-05,13.51031]
[1778712109178,35.9,79369.18,0.0,0.10095,6e-05,13.51159]
[1778712115135,35.89,79376.73,0.0,0.10142,6e-05,13.55868]
[1778712120167,35.89,79382.42,0.0,0.10177,6e-05,13.59354]
[1778712125186,35.89,79379.62,0.0,0.10156,6e-05,13.57342]
[1778712130190,35.88,79377.56,0.0,0.10141,6e-05,13.55815]
[1778712135102,35.88,79361.73,0.0,0.10037,6e-05,13.45394]
[1778712140246,35.88,79361.42,0.0,0.10034,6e-05,13.45099]
[1778712146179,35.88,79363.27,0.0,0.10044,6e-05,13.46132]
[1778712148194,35.88,79376.69,0.0,0.1013,6e-05,13.54736]
[1778712148867,35.88,79376.69,0.0,0.1013,6e-05,13.54736]
[1778712149202,35.88,79379.37,0.0,0.10147,6e-05,13.5643]
[1778712150173,35.88,79379.37,0.0,0.10147,6e-05,13.5643]
[1778712155243,35.87,79379.86,0.0,0.10145,6e-05,13.56138]
[1778712156993,35.87,79379.53,0.0,0.10143,6e-05,13.55886]
[1778712157258,35.87,79379.8,0.0,0.10144,6e-05,13.56024]
[1778712162293,35.87,79378.66,0.0,0.10135,6e-05,13.55108]
[1778712167328,35.87,79379.41,0.0,0.10138,6e-05,13.55411]
[1778712169923,35.86,79376.11,0.0,0.10116,6e-05,13.53209]
[1778712169955,35.86,79376.11,0.0,0.10116,6e-05,13.53209]
[1778712170349,35.86,79376.11,0.0,0.10116,6e-05,13.53177]
[1778712173371,35.86,79370.65,0.0,0.1008,6e-05,13.49597]
[1778712178422,35.86,79362.16,0.0,0.10024,6e-05,13.43988]
[1778712183427,35.86,79364.62,0.0,0.10039,6e-05,13.45463]
[1778712188482,35.86,79362.62,0.0,0.10025,6e-05,13.44072]
[1778712193524,35.86,79363.73,0.0,0.10031,6e-05,13.44691]
[1778712198525,35.85,79362.51,0.0,0.10022,6e-05,13.43807]
[1778712200539,35.85,79363.74,0.0,0.1003,6e-05,13.44564]
[1778712201404,35.85,79363.74,0.0,0.1003,6e-05,13.44564]
[1778712206727,35.85,79366.52,0.0,0.10046,6e-05,13.46241]
[1778712209441,35.85,79366.55,0.0,0.10046,6e-05,13.46196]
[1778712210354,35.85,79370.62,0.0,0.10072,6e-05,13.48779]
[1778712215806,35.85,79374.64,0.0,0.10094,6e-05,13.50889]
[1778712221705,35.85,79372.22,0.0,0.10076,6e-05,13.49115]
[1778712227747,35.84,79371.07,0.0,0.10067,6e-05,13.4819]
[1778712232782,35.84,79370.57,0.0,0.10062,6e-05,13.47715]
[1778712237817,35.84,79368.04,0.0,0.10044,6e-05,13.45937]
[1778712245571,35.84,79368.36,0.0,0.10046,6e-05,13.4606]
[1778712250620,35.83,79365.98,0.0,0.10027,6e-05,13.44249]
[1778712255638,35.83,79365.86,0.0,0.10025,6e-05,13.44043]
[1778712260646,35.83,79366.41,0.0,0.10028,6e-05,13.44268]
[1778712265723,35.83,79366.11,0.0,0.10024,6e-05,13.43946]
[1778712270767,35.82,79365.3,0.0,0.10018,6e-05,13.43298]
[1778712271073,35.82,79365.3,0.0,0.10018,6e-05,13.43298]
[1778712271113,35.82,79365.3,0.0,0.10015,6e-05,13.42904]
[1778712277092,35.82,79361.58,0.0,0.09988,6e-05,13.40167]
[1778712282126,35.81,79363.64,0.0,0.09998,6e-05,13.41209]
[1778712285436,35.81,79364.5,0.0,0.10003,6e-05,13.4165]
[1778712286154,35.81,79366.78,0.0,0.10016,6e-05,13.43037]
[1778712291190,35.81,79370.15,0.0,0.10037,6e-05,13.45081]
[1778712296225,35.81,79371.97,0.0,0.10047,6e-05,13.46118]
[1778712301259,35.8,79369.91,0.0,0.10032,6e-05,13.44652]
[1778712306294,35.8,79368.53,0.0,0.10022,6e-05,13.43639]
[1778712311526,35.8,79367.93,0.0,0.10017,6e-05,13.43159]
[1778712317370,35.8,79367.81,0.0,0.10015,6e-05,13.42924]
[1778712322373,35.8,79370.75,0.0,0.10033,6e-05,13.44721]
[1778712327396,35.79,79370.28,0.0,0.10029,6e-05,13.44298]
[1778712328478,35.79,79384.22,0.0,0.10118,6e-05,13.5326]
[1778712328605,35.79,79384.22,0.0,0.10118,6e-05,13.5326]
[1778712328616,35.79,79384.22,0.0,0.10118,6e-05,13.5326]
[1778712331292,35.79,79386.18,0.0,0.1013,6e-05,13.54452]
[1778712334532,35.79,79385.85,0.0,0.10124,6e-05,13.53749]
[1778712339578,35.79,79388.57,0.0,0.10139,6e-05,13.55258]
[1778712344654,35.78,79395.98,0.0,0.10185,7e-05,13.59833]
[1778712349693,35.78,79391.78,0.0,0.10155,6e-05,13.56861]
[1778712354719,35.77,79394.67,0.0,0.10171,6e-05,13.58488]
[1778712359768,35.77,79396.36,0.0,0.1018,7e-05,13.59329]
[1778712364818,35.77,79399.92,0.0,0.102,7e-05,13.61374]
[1778712369855,35.76,79404.17,0.0,0.10225,7e-05,13.63849]
[1778712374889,35.76,79406.19,0.0,0.10235,7e-05,13.64855]
[1778712379898,35.75,79406.65,0.0,0.10235,7e-05,13.64844]
[1778712384948,35.75,79411.48,0.0,0.10263,7e-05,13.67671]
[1778712390010,35.74,79412.41,0.0,0.10266,7e-05,13.67958]
[1778712395010,35.74,79416.76,0.0,0.10288,7e-05,13.70099]
[1778712400036,35.73,79414.72,0.0,0.10272,7e-05,13.68452]
[1778712404534,35.73,79429.44,0.0,0.10365,7e-05,13.7774]
[1778712409623,35.72,79427.02,0.0,0.10347,7e-05,13.75886]
[1778712414677,35.72,79426.69,0.0,0.1034,7e-05,13.75274]
[1778712419756,35.71,79422.45,0.0,0.10309,7e-05,13.722]
[1778712424565,35.71,79432.62,0.0,0.10373,7e-05,13.78544]
[1778712429581,35.7,79434.57,0.0,0.10383,7e-05,13.79561]
[1778712434627,35.7,79443.52,0.0,0.10439,7e-05,13.8509]
[1778712439638,35.69,79445.82,0.0,0.10451,7e-05,13.86262]
[1778712444642,35.69,79448.34,0.0,0.10464,7e-05,13.87588]
[1778712449693,35.68,79447.73,0.0,0.10456,7e-05,13.8682]
[1778712454737,35.68,79446.33,0.0,0.10442,7e-05,13.85248]
[1778712459752,35.67,79449.41,0.0,0.10459,7e-05,13.86976]
[1778712464837,35.67,79451.23,0.0,0.10468,7e-05,13.87875]
[1778712469916,35.66,79459.5,0.0,0.1052,7e-05,13.92981]
[1778712474979,35.66,79460.56,0.0,0.10524,7e-05,13.93349]
[1778712480028,35.65,79459.65,0.0,0.10514,7e-05,13.92424]
[1778712482594,35.65,79446.51,0.0,0.10425,7e-05,13.83621]
[1778712487627,35.65,79446.61,0.0,0.10423,7e-05,13.83438]
[1778712492697,35.64,79448.91,0.0,0.10436,7e-05,13.84741]
[1778712497698,35.64,79449.07,0.0,0.10434,7e-05,13.84543]
[1778712502734,35.63,79438.51,0.0,0.10362,7e-05,13.77399]
[1778712504057,35.63,79438.51,0.0,0.10362,7e-05,13.77399]
[1778712504127,35.63,79438.41,0.0,0.10361,7e-05,13.77295]
[1778712509782,35.63,79439.05,0.0,0.10362,7e-05,13.77482]
[1778712514817,35.63,79439.11,0.0,0.10358,7e-05,13.76942]
[1778712519855,35.62,79440.79,0.0,0.10367,7e-05,13.77827]
[1778712524903,35.62,79431.94,0.0,0.10307,7e-05,13.71857]
[1778712527437,35.62,79431.67,0.0,0.10304,7e-05,13.71609]
[1778712527642,35.62,79432.11,0.0,0.10306,7e-05,13.71825]
[1778712532948,35.61,79427.47,0.0,0.10274,7e-05,13.68602]
[1778712539302,35.61,79427.59,0.0,0.10273,7e-05,13.68551]
[1778712541652,35.61,79414.63,0.0,0.10186,7e-05,13.59876]
[1778712547422,35.61,79418.5,0.0,0.10209,7e-05,13.62179]
[1778712547493,35.6,79419.38,0.0,0.10214,7e-05,13.62634]
[1778712553531,35.6,79419.83,0.0,0.10214,7e-05,13.62686]
[1778712556795,35.6,79413.45,0.0,0.10169,7e-05,13.58219]
[1778712557118,35.6,79413.45,0.0,0.10169,7e-05,13.58219]
[1778712562353,35.59,79407.29,0.0,0.10127,7e-05,13.53973]
[1778712568195,35.59,79406.5,0.0,0.10118,7e-05,13.53046]
[1778712573228,35.58,79403.81,0.0,0.10095,6e-05,13.50625]
[1778712578263,35.57,79402.36,0.0,0.10081,6e-05,13.49321]
[1778712583298,35.57,79398.59,0.0,0.10054,6e-05,13.46572]
[1778712588333,35.57,79395.74,0.0,0.10033,6e-05,13.44424]
[1778712593368,35.56,79393.35,0.0,0.10014,6e-05,13.42575]
[1778712598404,35.56,79390.68,0.0,0.09994,6e-05,13.40543]
[1778712603438,35.55,79388.42,0.0,0.09976,6e-05,13.3878]
[1778712604587,35.55,79388.42,0.0,0.09976,6e-05,13.3878]
[1778712604762,35.55,79388.01,0.0,0.09973,6e-05,13.38454]
[1778712605796,35.55,79402.57,0.0,0.10067,6e-05,13.47894]
[1778712612500,35.55,79405.41,0.0,0.10083,6e-05,13.4949]
[1778712617537,35.54,79408.79,0.0,0.10103,7e-05,13.51534]
[1778712622571,35.54,79412.85,0.0,0.10128,7e-05,13.54037]
[1778712627607,35.54,79416.13,0.0,0.10148,7e-05,13.5603]
[1778712632614,35.54,79417.58,0.0,0.10154,7e-05,13.56466]
[1778712637678,35.54,79422.94,0.0,0.10188,7e-05,13.59863]
[1778712642695,35.53,79420.62,0.0,0.10171,7e-05,13.58195]
[1778712648813,35.53,79417.84,0.0,0.10151,7e-05,13.56189]
[1778712653870,35.53,79408.26,0.0,0.10087,7e-05,13.49822]
[1778712660840,35.53,79410.28,0.0,0.10099,7e-05,13.50983]
[1778712662071,35.53,79411.05,0.0,0.10103,7e-05,13.51466]
[1778712662826,35.52,79411.8,0.0,0.10108,7e-05,13.51937]
[1778712667889,35.52,79409.67,0.0,0.10093,7e-05,13.50457]
[1778712669585,35.52,79409.67,0.0,0.10093,7e-05,13.50457]
[1778712669590,35.52,79409.67,0.0,0.10093,7e-05,13.50457]
[1778712669600,35.52,79407.23,0.0,0.10077,7e-05,13.48833]
[1778712674807,35.52,79407.87,0.0,0.10081,7e-05,13.49199]
[1778712679818,35.52,79407.87,0.0,0.1008,7e-05,13.49099]
[1778712680787,35.52,79421.3,0.0,0.10167,7e-05,13.57825]
[1778712685804,35.52,79421.38,0.0,0.10166,7e-05,13.57786]
[1778712690845,35.52,79422.4,0.0,0.10172,7e-05,13.58346]
[1778712697096,35.51,79421.9,0.0,0.10165,7e-05,13.57515]
[1778712702852,35.51,79421.81,0.0,0.10164,7e-05,13.57392]
[1778712706826,35.51,79434.09,0.0,0.10243,7e-05,13.65313]
[1778712711850,35.51,79435.44,0.0,0.10251,7e-05,13.6608]
[1778712716903,35.51,79435.92,0.0,0.10253,7e-05,13.66246]
[1778712718802,35.51,79435.92,0.0,0.10252,7e-05,13.66184]
[1778712718809,35.51,79435.92,0.0,0.10252,7e-05,13.66184]
[1778712718819,35.51,79435.92,0.0,0.10252,7e-05,13.66184]
[1778712718852,35.51,79435.92,0.0,0.10252,7e-05,13.66184]
[1778712718881,35.51,79435.92,0.0,0.10252,7e-05,13.66153]
[1778712719235,35.51,79435.92,0.0,0.10252,7e-05,13.66153]
[1778712719286,35.51,79435.92,0.0,0.10252,7e-05,13.66153]
[1778712719386,35.51,79438.27,0.0,0.10267,7e-05,13.67662]
[1778712720761,35.51,79438.27,0.0,0.10267,7e-05,13.67662]
[1778712720863,35.51,79438.27,0.0,0.10267,7e-05,13.67662]
[1778712720933,35.51,79438.41,0.0,0.10267,7e-05,13.67721]
[1778712722930,35.51,79445.17,0.0,0.10312,7e-05,13.72154]
[1778712723282,35.5,79447.27,0.0,0.10325,7e-05,13.73459]
[1778712728317,35.5,79452.08,0.0,0.10355,7e-05,13.76399]
[1778712733352,35.5,79453.5,0.0,0.10362,7e-05,13.77107]
[1778712738420,35.49,79455.03,0.0,0.1037,7e-05,13.77884]
[1778712743422,35.49,79455.29,0.0,0.10369,7e-05,13.77791]
[1778712748684,35.49,79455.36,0.0,0.10367,7e-05,13.7767]
[1778712754499,35.48,79455.06,0.0,0.1036,7e-05,13.76815]
[1778712760541,35.48,79454.49,0.0,0.10354,7e-05,13.76215]
[1778712766583,35.48,79453.12,0.0,0.10343,7e-05,13.75108]
[1778712772626,35.47,79454.71,0.0,0.10351,7e-05,13.75937]
[1778712779319,35.47,79454.95,0.0,0.10352,7e-05,13.7606]
[1778712785719,35.46,79455.87,0.0,0.10354,7e-05,13.76246]
[1778712790752,35.46,79456.11,0.0,0.10354,7e-05,13.7623]
[1778712795786,35.46,79456.51,0.0,0.10354,7e-05,13.76319]
[1778712800822,35.46,79457.07,0.0,0.10356,7e-05,13.76513]
[1778712806864,35.45,79451.62,0.0,0.10318,7e-05,13.7273]
[1778712812002,35.45,79448.36,0.0,0.10295,7e-05,13.70475]
[1778712817941,35.45,79448.34,0.0,0.10291,7e-05,13.69923]
[1778712822976,35.45,79449.51,0.0,0.10298,7e-05,13.70581]
[1778712831032,35.44,79450.72,0.0,0.10304,7e-05,13.71194]
[1778712836068,35.44,79451.06,0.0,0.10305,7e-05,13.71291]
[1778712841103,35.44,79451.72,0.0,0.10308,7e-05,13.71599]
[1778712846139,35.44,79452.17,0.0,0.1031,7e-05,13.71764]
[1778712852562,35.44,79452.54,0.0,0.10311,7e-05,13.71896]
[1778712858229,35.43,79452.81,0.0,0.1031,7e-05,13.71851]
[1778712863264,35.43,79453.38,0.0,0.10313,7e-05,13.72076]
[1778712874300,35.43,79453.99,0.0,0.10311,7e-05,13.71761]
[1778712879377,35.42,79450.96,0.0,0.10289,7e-05,13.69627]
[1778712885421,35.42,79450.1,0.0,0.10282,7e-05,13.68912]
[1778712890456,35.42,79449.78,0.0,0.10279,7e-05,13.68584]
[1778712896497,35.42,79448.15,0.0,0.10266,7e-05,13.67381]
[1778712901531,35.42,79447.88,0.0,0.10264,7e-05,13.671]
[1778712906566,35.41,79449.91,0.0,0.10276,7e-05,13.68336]
[1778712909788,35.41,79452.19,0.0,0.1029,7e-05,13.69771]
[1778712909899,35.41,79452.19,0.0,0.1029,7e-05,13.69771]
[1778712910142,35.41,79450.08,0.0,0.10276,7e-05,13.68362]
[1778712910732,35.41,79432.94,0.0,0.10163,7e-05,13.57059]
[1778712911278,35.41,79432.94,0.0,0.10163,7e-05,13.57059]
[1778712912827,35.41,79429.04,0.0,0.10137,7e-05,13.54465]
[1778712913285,35.41,79427.04,0.0,0.10123,7e-05,13.53118]
[1778712913618,35.41,79427.04,0.0,0.10123,7e-05,13.53083]
[1778712916638,35.41,79415.18,0.0,0.10045,7e-05,13.45235]
[1778712922028,35.41,79414.0,0.0,0.10036,7e-05,13.44387]
[1778712928723,35.4,79407.92,0.0,0.09994,6e-05,13.40174]
[1778712933762,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934258,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934501,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934609,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934626,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934766,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934905,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934926,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712935127,35.4,79416.49,0.0,0.10046,7e-05,13.45225]
[1778712934973,35.4,79431.66,0.0,0.10144,7e-05,13.55109]
[1778712936125,35.4,79431.66,0.0,0.10144,7e-05,13.55109]
[1778712936141,35.4,79431.66,0.0,0.10144,7e-05,13.55109]
[1778712936158,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712936950,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712936957,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712936966,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937013,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937026,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937035,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937052,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937161,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937170,35.4,79442.88,0.0,0.10218,7e-05,13.62452]
[1778712937153,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937286,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937315,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937517,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937549,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937560,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937580,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937608,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937665,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937685,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937696,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937791,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937816,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937853,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937875,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937895,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937904,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937979,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712937995,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712938063,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712938083,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712938147,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712938171,35.4,79441.34,0.0,0.10208,7e-05,13.61417]
[1778712938080,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712938189,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712938199,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712938526,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712938549,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712938185,35.4,79437.89,0.0,0.10185,7e-05,13.59131]
[1778712939808,35.4,79437.89,0.0,0.10184,7e-05,13.59091]
[1778712940280,35.4,79437.89,0.0,0.10184,7e-05,13.59091]
[1778712940313,35.4,79437.89,0.0,0.10184,7e-05,13.59091]
[1778712940813,35.4,79438.74,0.0,0.1019,7e-05,13.59628]
[1778712941945,35.4,79438.74,0.0,0.1019,7e-05,13.59628]
[1778712941973,35.4,79438.74,0.0,0.1019,7e-05,13.59628]
[1778712941997,35.4,79438.74,0.0,0.1019,7e-05,13.59628]
[1778712942035,35.4,79439.14,0.0,0.10192,7e-05,13.59871]
[1778712943955,35.4,79439.14,0.0,0.10192,7e-05,13.59851]
[1778712943997,35.4,79440.02,0.0,0.10197,7e-05,13.60409]
[1778712949876,35.4,79440.25,0.0,0.10198,7e-05,13.60453]
[1778712954885,35.39,79442.15,0.0,0.1021,7e-05,13.61649]
[1778712959946,35.39,79439.19,0.0,0.10189,7e-05,13.59607]
[1778712961044,35.39,79439.19,0.0,0.10189,7e-05,13.59607]
[1778712961140,35.39,79439.19,0.0,0.10189,7e-05,13.59607]
[1778712961195,35.39,79438.75,0.0,0.10186,7e-05,13.59309]
[1778712963655,35.39,79434.97,0.0,0.10161,7e-05,13.56744]
[1778712963803,35.39,79434.97,0.0,0.10161,7e-05,13.56744]
[1778712964419,35.39,79430.96,0.0,0.10134,7e-05,13.54079]
[1778712964981,35.39,79428.65,0.0,0.10118,7e-05,13.5253]
[1778712971023,35.39,79425.97,0.0,0.10099,7e-05,13.50572]
[1778712976058,35.38,79419.92,0.0,0.10058,7e-05,13.4646]
[1778712981094,35.38,79416.1,0.0,0.10031,7e-05,13.43823]
[1778712986128,35.38,79414.87,0.0,0.10022,7e-05,13.42869]
[1778712991163,35.38,79409.2,0.0,0.09981,6e-05,13.38649]
[1778712997205,35.38,79405.27,0.0,0.09954,6e-05,13.35955]
[1778713002241,35.37,79399.14,0.0,0.09914,6e-05,13.31864]
[1778713007278,35.37,79393.69,0.0,0.09878,6e-05,13.28253]
[1778713012312,35.37,79393.92,0.0,0.09879,6e-05,13.28344]
[1778713017351,35.37,79392.25,0.0,0.09867,6e-05,13.27211]
[1778713018354,35.37,79405.78,0.0,0.09955,6e-05,13.36007]
[1778713023389,35.37,79409.47,0.0,0.09977,6e-05,13.38288]
[1778713028424,35.37,79411.21,0.0,0.09988,6e-05,13.39369]
[1778713030003,35.37,79411.21,0.0,0.09988,6e-05,13.39369]
[1778713030206,35.37,79411.35,0.0,0.09989,6e-05,13.39482]
[1778713035119,35.37,79413.44,0.0,0.10003,6e-05,13.40889]
[1778713035196,35.37,79413.76,0.0,0.10005,6e-05,13.41108]
[1778713036134,35.37,79413.76,0.0,0.10005,6e-05,13.41108]
[1778713044542,35.37,79404.42,0.0,0.09943,6e-05,13.34849]
[1778713050584,35.37,79407.39,0.0,0.09961,6e-05,13.3668]
[1778713055619,35.36,79409.57,0.0,0.09972,6e-05,13.37638]
[1778713062671,35.36,79411.6,0.0,0.09984,6e-05,13.38824]
[1778713063495,35.36,79411.6,0.0,0.09984,6e-05,13.38824]
[1778713064297,35.36,79411.6,0.0,0.09984,6e-05,13.38824]
[1778713065233,35.36,79433.8,0.0,0.10129,7e-05,13.53344]
[1778713070263,35.36,79434.89,0.0,0.10136,7e-05,13.54035]
[1778713075710,35.36,79432.99,0.0,0.10123,7e-05,13.52746]
[1778713080796,35.36,79431.73,0.0,0.10114,7e-05,13.51886]
[1778713085831,35.36,79435.5,0.0,0.10139,7e-05,13.54336]
[1778713090866,35.36,79433.32,0.0,0.10124,7e-05,13.52858]
[1778713095901,35.36,79431.69,0.0,0.10113,7e-05,13.51745]
[1778713100936,35.36,79434.73,0.0,0.10132,7e-05,13.53679]
[1778713105971,35.36,79435.56,0.0,0.10137,7e-05,13.54153]
[1778713116041,35.35,79435.95,0.0,0.10135,7e-05,13.53897]
[1778713121076,35.35,79429.23,0.0,0.10091,7e-05,13.49432]
[1778713128129,35.35,79427.75,0.0,0.1008,7e-05,13.48396]
[1778713133160,35.35,79424.84,0.0,0.10061,7e-05,13.46461]
[1778713140210,35.35,79423.35,0.0,0.10051,7e-05,13.45462]
[1778713145246,35.35,79420.05,0.0,0.1003,7e-05,13.433]
[1778713147980,35.35,79419.71,0.0,0.10027,7e-05,13.43078]
[1778713148270,35.35,79414.38,0.0,0.09993,6e-05,13.39596]
[1778713153301,35.35,79409.87,0.0,0.09962,6e-05,13.36518]
[1778713156790,35.35,79411.17,0.0,0.0997,6e-05,13.3729]
[1778713157329,35.35,79411.53,0.0,0.09972,6e-05,13.37536]
[1778713162343,35.35,79412.67,0.0,0.0998,6e-05,13.38326]
[1778713167351,35.35,79411.96,0.0,0.09976,6e-05,13.37923]
[1778713172373,35.35,79413.75,0.0,0.09986,6e-05,13.38788]
[1778713177396,35.35,79415.49,0.0,0.09998,6e-05,13.39985]
[1778713182407,35.35,79419.11,0.0,0.10022,7e-05,13.42394]
[1778713187409,35.35,79420.66,0.0,0.10032,7e-05,13.43446]
[1778713192451,35.35,79420.83,0.0,0.10034,7e-05,13.43565]
[1778713197487,35.35,79420.89,0.0,0.10032,7e-05,13.43466]
[1778713202528,35.35,79421.14,0.0,0.10033,7e-05,13.43495]
[1778713207553,35.35,79425.42,0.0,0.10059,7e-05,13.46157]
[1778713211987,35.35,79425.73,0.0,0.1006,7e-05,13.46243]
[1778713211997,35.35,79425.73,0.0,0.1006,7e-05,13.46243]
[1778713212004,35.35,79425.73,0.0,0.1006,7e-05,13.46243]
[1778713212082,35.34,79424.99,0.0,0.10055,7e-05,13.4573]
[1778713214031,35.34,79424.99,0.0,0.10055,7e-05,13.4573]
[1778713219769,35.34,79425.67,0.0,0.10057,7e-05,13.45983]
[1778713224807,35.34,79426.49,0.0,0.10061,7e-05,13.46381]
[1778713230847,35.34,79425.92,0.0,0.10056,7e-05,13.45845]
[1778713236889,35.33,79425.83,0.0,0.10051,7e-05,13.45258]
[1778713241924,35.33,79425.37,0.0,0.10047,7e-05,13.44831]
[1778713246382,35.33,79426.43,0.0,0.10053,7e-05,13.4545]
[1778713246393,35.33,79427.19,0.0,0.10058,7e-05,13.45896]
[1778713248433,35.33,79440.52,0.0,0.10145,7e-05,13.54644]
[1778713248831,35.33,79440.52,0.0,0.10145,7e-05,13.54644]
[1778713248974,35.33,79440.52,0.0,0.10145,7e-05,13.54644]
[1778713254008,35.33,79445.16,0.0,0.10176,7e-05,13.57678]
[1778713259042,35.33,79446.52,0.0,0.10184,7e-05,13.58563]
[1778713264888,35.33,79447.02,0.0,0.10188,7e-05,13.58891]
[1778713270123,35.33,79450.59,0.0,0.10211,7e-05,13.61227]
[1778713273129,35.33,79452.3,0.0,0.10222,7e-05,13.62348]
[1778713275468,35.33,79462.76,0.0,0.10291,7e-05,13.6921]
[1778713279414,35.33,79484.56,0.0,0.10436,7e-05,13.8356]
[1778713285230,35.33,79477.85,0.0,0.1039,7e-05,13.79023]
[1778713290265,35.32,79478.08,0.0,0.1039,7e-05,13.78987]
[1778713295300,35.32,79476.81,0.0,0.10377,7e-05,13.77612]
[1778713300335,35.32,79477.1,0.0,0.10378,7e-05,13.77647]
[1778713305013,35.32,79475.72,0.0,0.10367,7e-05,13.76615]
[1778713305454,35.32,79467.62,0.0,0.10313,7e-05,13.7124]
[1778713305782,35.32,79467.62,0.0,0.10313,7e-05,13.7124]
[1778713305846,35.32,79467.62,0.0,0.10313,7e-05,13.7124]
[1778713306377,35.32,79467.62,0.0,0.10312,7e-05,13.71182]
[1778713307385,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713307559,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713307587,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713307705,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713307736,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713308315,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713308349,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713308545,35.32,79446.25,0.0,0.10171,7e-05,13.57076]
[1778713308416,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308562,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308631,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308649,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308713,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308736,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308797,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308823,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713308886,35.32,79446.01,0.0,0.10169,7e-05,13.5688]
[1778713309277,35.31,79446.01,0.0,0.10168,7e-05,13.56843]
[1778713314528,35.31,79443.22,0.0,0.10149,7e-05,13.54902]
[1778713316349,35.31,79442.65,0.0,0.10144,7e-05,13.5443]
[1778713316448,35.31,79442.65,0.0,0.10144,7e-05,13.54397]
[1778713320425,35.31,79443.07,0.0,0.10145,7e-05,13.54575]
[1778713323500,35.31,79423.86,0.0,0.10019,7e-05,13.4188]
[1778713328531,35.31,79431.27,0.0,0.10066,7e-05,13.46648]
[1778713333566,35.3,79423.64,0.0,0.10015,7e-05,13.41534]
[1778713338601,35.3,79419.49,0.0,0.09987,7e-05,13.38708]
[1778713345650,35.3,79419.09,0.0,0.09983,7e-05,13.38341]
[1778713351692,35.3,79418.43,0.0,0.09976,7e-05,13.37438]
[1778713352649,35.3,79418.43,0.0,0.09976,7e-05,13.37438]
[1778713358590,35.3,79417.61,0.0,0.09969,6e-05,13.36812]
[1778713363778,35.3,79417.46,0.0,0.09967,6e-05,13.36569]
[1778713368816,35.29,79425.63,0.0,0.10019,7e-05,13.41788]
[1778713373851,35.29,79426.83,0.0,0.10025,7e-05,13.42435]
[1778713378886,35.29,79423.34,0.0,0.10001,7e-05,13.40021]
[1778713380944,35.29,79405.35,0.0,0.09884,6e-05,13.28226]
[1778713386943,35.29,79403.66,0.0,0.09873,6e-05,13.27081]
[1778713391978,35.29,79396.44,0.0,0.09825,6e-05,13.22318]
[1778713396060,35.29,79395.73,0.0,0.0982,6e-05,13.21819]
[1778713396094,35.29,79395.74,0.0,0.0982,6e-05,13.21789]
[1778713400157,35.29,79397.09,0.0,0.09828,6e-05,13.22611]
[1778713400528,35.29,79396.81,0.0,0.09826,6e-05,13.22413]
[1778713402188,35.29,79397.29,0.0,0.09829,6e-05,13.22729]
[1778713402196,35.29,79397.29,0.0,0.09829,6e-05,13.22729]
[1778713404226,35.29,79397.29,0.0,0.09829,6e-05,13.22729]
[1778713406267,35.29,79398.22,0.0,0.09836,6e-05,13.23345]
[1778713406282,35.29,79398.22,0.0,0.09836,6e-05,13.23345]
[1778713411285,35.28,79399.27,0.0,0.09841,6e-05,13.23924]
[1778713411429,35.28,79399.27,0.0,0.09841,6e-05,13.23924]
[1778713411467,35.28,79399.27,0.0,0.09841,6e-05,13.23924]
[1778713411494,35.28,79399.27,0.0,0.09839,6e-05,13.23534]
[1778713417153,35.28,79392.57,0.0,0.09795,6e-05,13.1909]
[1778713422188,35.28,79390.46,0.0,0.0978,6e-05,13.17643]
[1778713426604,35.28,79389.17,0.0,0.09772,6e-05,13.16773]
[1778713429093,35.28,79379.85,0.0,0.09712,6e-05,13.10661]
[1778713429306,35.28,79379.85,0.0,0.09712,6e-05,13.10661]
[1778713429403,35.28,79377.47,0.0,0.09696,6e-05,13.09103]
[1778713435280,35.28,79374.75,0.0,0.09677,6e-05,13.07171]
[1778713438304,35.27,79364.92,0.0,0.09613,6e-05,13.00673]
[1778713442611,35.27,79377.07,0.0,0.09689,6e-05,13.08346]
[1778713443540,35.27,79377.07,0.0,0.09689,6e-05,13.08346]
[1778713444928,35.27,79382.75,0.0,0.09725,6e-05,13.12006]
[1778713447364,35.27,79376.91,0.0,0.09687,6e-05,13.08126]
[1778713449182,35.27,79375.51,0.0,0.09677,6e-05,13.07192]
[1778713451221,35.27,79373.28,0.0,0.09662,6e-05,13.05673]
[1778713451392,35.27,79371.77,0.0,0.09653,6e-05,13.04672]
[1778713456441,35.27,79369.44,0.0,0.09637,6e-05,13.03073]
[1778713461478,35.26,79374.38,0.0,0.09667,6e-05,13.06127]
[1778713462563,35.26,79360.73,0.0,0.0958,6e-05,12.9727]
[1778713468461,35.26,79363.85,0.0,0.09598,6e-05,12.99095]
[1778713473563,35.26,79366.29,0.0,0.09608,6e-05,13.00055]
[1778713476175,35.26,79366.51,0.0,0.09609,6e-05,13.00102]
[1778713477590,35.25,79381.35,0.0,0.09702,6e-05,13.09645]
[1778713477786,35.25,79381.35,0.0,0.09702,6e-05,13.09645]
[1778713478596,35.25,79382.31,0.0,0.09708,6e-05,13.10244]
[1778713480420,35.25,79380.78,0.0,0.09698,6e-05,13.09228]
[1778713483918,35.25,79377.54,0.0,0.09677,6e-05,13.07039]
[1778713484913,35.25,79377.05,0.0,0.09673,6e-05,13.067]
[1778713485646,35.25,79376.12,0.0,0.09667,6e-05,13.06076]
[1778713486652,35.25,79360.63,0.0,0.09569,6e-05,12.96008]
[1778713491689,35.25,79356.35,0.0,0.0954,6e-05,12.93044]
[1778713496722,35.25,79348.37,0.0,0.09488,6e-05,12.87732]
[1778713501758,35.24,79350.77,0.0,0.09501,6e-05,12.89128]
[1778713505936,35.24,79364.79,0.0,0.09589,6e-05,12.9806]
[1778713507740,35.24,79376.64,0.0,0.09664,6e-05,13.05717]
[1778713512835,35.24,79373.18,0.0,0.09641,6e-05,13.03403]
[1778713517870,35.24,79366.86,0.0,0.096,6e-05,12.99259]
[1778713522910,35.24,79365.83,0.0,0.09593,6e-05,12.98556]
[1778713527946,35.24,79366.18,0.0,0.09595,6e-05,12.98741]
[1778713533454,35.24,79371.07,0.0,0.09623,6e-05,13.01502]
[1778713535013,35.24,79383.02,0.0,0.09699,6e-05,13.09198]
[1778713535031,35.24,79383.02,0.0,0.09699,6e-05,13.09198]
[1778713535043,35.24,79383.02,0.0,0.09699,6e-05,13.09198]
[1778713535693,35.24,79382.77,0.0,0.09697,6e-05,13.09009]
[1778713539087,35.23,79383.81,0.0,0.09703,6e-05,13.09605]
[1778713539128,35.23,79384.29,0.0,0.09706,6e-05,13.09917]
[1778713540507,35.23,79384.29,0.0,0.09706,6e-05,13.09917]
[1778713541135,35.23,79382.57,0.0,0.09695,6e-05,13.08747]
[1778713541140,35.23,79380.37,0.0,0.09681,6e-05,13.0732]
[1778713545475,35.23,79379.67,0.0,0.09675,6e-05,13.06797]
[1778713547254,35.23,79380.09,0.0,0.09678,6e-05,13.07025]
[1778713547276,35.23,79380.09,0.0,0.09678,6e-05,13.07025]
[1778713547518,35.23,79380.09,0.0,0.09678,6e-05,13.07025]
[1778713547615,35.23,79383.12,0.0,0.09696,6e-05,13.08943]
[1778713549299,35.23,79383.12,0.0,0.09696,6e-05,13.08943]
[1778713549726,35.23,79386.69,0.0,0.09719,6e-05,13.11206]
[1778713551345,35.23,79385.47,0.0,0.09711,6e-05,13.10424]
[1778713551377,35.23,79385.47,0.0,0.09711,6e-05,13.10424]
[1778713551799,35.23,79385.47,0.0,0.09711,6e-05,13.10424]
[1778713551478,35.23,79385.19,0.0,0.09709,6e-05,13.10242]
[1778713552782,35.23,79388.63,0.0,0.09731,6e-05,13.12499]
[1778713553398,35.23,79388.63,0.0,0.09731,6e-05,13.12499]
[1778713553407,35.23,79388.63,0.0,0.09731,6e-05,13.12499]
[1778713553809,35.23,79398.32,0.0,0.09794,6e-05,13.18809]
[1778713557447,35.23,79397.23,0.0,0.09787,6e-05,13.18094]
[1778713557483,35.23,79397.23,0.0,0.09787,6e-05,13.18094]
[1778713557584,35.23,79397.49,0.0,0.09788,6e-05,13.18262]
[1778713559486,35.23,79397.49,0.0,0.09788,6e-05,13.18262]
[1778713559822,35.23,79397.94,0.0,0.09791,6e-05,13.18552]
[1778713561529,35.23,79397.97,0.0,0.09791,6e-05,13.1857]
[1778713561539,35.23,79397.97,0.0,0.09791,6e-05,13.1857]
[1778713561611,35.23,79398.14,0.0,0.09792,6e-05,13.1868]
[1778713563575,35.23,79398.14,0.0,0.09792,6e-05,13.1868]
[1778713563831,35.23,79398.37,0.0,0.09794,6e-05,13.18828]
[1778713565622,35.23,79398.02,0.0,0.09792,6e-05,13.18599]
[1778713565641,35.23,79398.02,0.0,0.09792,6e-05,13.18599]
[1778713565713,35.23,79397.36,0.0,0.09787,6e-05,13.18169]
[1778713567081,35.23,79397.36,0.0,0.09787,6e-05,13.18169]
[1778713572255,35.23,79390.98,0.0,0.09747,6e-05,13.14048]
[1778713574465,35.23,79391.45,0.0,0.0975,6e-05,13.14362]
[1778713575888,35.23,79390.25,0.0,0.09742,6e-05,13.13596]
[1778713576796,35.23,79386.14,0.0,0.09715,6e-05,13.10867]
[1778713579530,35.23,79385.51,0.0,0.09711,6e-05,13.10404]
[1778713579538,35.23,79385.51,0.0,0.09711,6e-05,13.10404]
[1778713579539,35.23,79385.51,0.0,0.09711,6e-05,13.10404]
[1778713582325,35.23,79374.01,0.0,0.09637,6e-05,13.0287]
[1778713587360,35.23,79376.19,0.0,0.0965,6e-05,13.04195]
[1778713592394,35.23,79375.1,0.0,0.09639,6e-05,13.03022]
[1778713596542,35.22,79373.38,0.0,0.09628,6e-05,13.0185]
[1778713596850,35.22,79373.38,0.0,0.09628,6e-05,13.0185]
[1778713598441,35.22,79392.01,0.0,0.09746,6e-05,13.13881]
[1778713599576,35.22,79392.01,0.0,0.09746,6e-05,13.13881]
[1778713600446,35.22,79391.02,0.0,0.09739,6e-05,13.13175]
[1778713600450,35.22,79391.02,0.0,0.09739,6e-05,13.13175]
[1778713600774,35.22,79390.57,0.0,0.09736,6e-05,13.12852]
[1778713602470,35.22,79390.52,0.0,0.09735,6e-05,13.12789]
[1778713602481,35.22,79390.52,0.0,0.09735,6e-05,13.12789]
[1778713604527,35.22,79390.19,0.0,0.09733,6e-05,13.12512]
[1778713604536,35.22,79390.19,0.0,0.09733,6e-05,13.12512]
[1778713609564,35.22,79389.44,0.0,0.09726,6e-05,13.1187]
[1778713610651,35.22,79391.82,0.0,0.09741,6e-05,13.13387]
[1778713610655,35.22,79391.82,0.0,0.09741,6e-05,13.13387]
[1778713610689,35.22,79391.82,0.0,0.09741,6e-05,13.13387]
[1778713610788,35.22,79391.44,0.0,0.09738,6e-05,13.13106]
[1778713611497,35.22,79391.44,0.0,0.09738,6e-05,13.13106]
[1778713611859,35.22,79391.37,0.0,0.09738,6e-05,13.13028]
[1778713614761,35.22,79392.51,0.0,0.09745,6e-05,13.13771]
[1778713614778,35.22,79392.51,0.0,0.09745,6e-05,13.13771]
[1778713614813,35.22,79391.55,0.0,0.09739,6e-05,13.13147]
[1778713616790,35.22,79391.55,0.0,0.09739,6e-05,13.13147]
[1778713617827,35.22,79390.74,0.0,0.09734,6e-05,13.12623]
[1778713618834,35.22,79390.74,0.0,0.09734,6e-05,13.12623]
[1778713618850,35.22,79390.74,0.0,0.09734,6e-05,13.12623]
[1778713618888,35.22,79389.92,0.0,0.09728,6e-05,13.12091]
[1778713620875,35.22,79389.92,0.0,0.09728,6e-05,13.12093]
[1778713621837,35.22,79389.32,0.0,0.09725,6e-05,13.11706]
[1778713624969,35.22,79392.91,0.0,0.09748,6e-05,13.14039]
[1778713624979,35.22,79392.91,0.0,0.09748,6e-05,13.14039]
[1778713627013,35.22,79392.49,0.0,0.09745,6e-05,13.13763]
[1778713627014,35.22,79392.49,0.0,0.09745,6e-05,13.13763]
[1778713627024,35.22,79392.49,0.0,0.09745,6e-05,13.13763]
[1778713632026,35.22,79391.73,0.0,0.0974,6e-05,13.13266]
[1778713633146,35.22,79391.73,0.0,0.0974,6e-05,13.13266]
[1778713633149,35.22,79391.73,0.0,0.0974,6e-05,13.13266]
[1778713633182,35.22,79391.73,0.0,0.0974,6e-05,13.13266]
[1778713633843,35.22,79391.9,0.0,0.09741,6e-05,13.13377]
[1778713635197,35.22,79391.9,0.0,0.09741,6e-05,13.13376]
[1778713635875,35.22,79391.8,0.0,0.0974,6e-05,13.13311]
[1778713637233,35.22,79391.66,0.0,0.0974,6e-05,13.1322]
[1778713637243,35.22,79391.66,0.0,0.0974,6e-05,13.1322]
[1778713641308,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713641317,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713641601,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713641752,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713642051,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713642120,35.22,79392.02,0.0,0.09742,6e-05,13.13454]
[1778713642746,35.22,79381.68,0.0,0.09676,6e-05,13.06711]
[1778713643401,35.22,79381.68,0.0,0.09676,6e-05,13.06711]
[1778713643441,35.22,79381.68,0.0,0.09676,6e-05,13.06711]
[1778713643757,35.22,79366.57,0.0,0.09579,6e-05,12.96909]
[1778713645403,35.22,79366.67,0.0,0.0958,6e-05,12.96974]
[1778713645835,35.22,79366.61,0.0,0.09579,6e-05,12.96913]
[1778713650867,35.22,79366.88,0.0,0.09581,6e-05,12.97034]
[1778713656909,35.21,79368.11,0.0,0.09586,6e-05,12.9741]
[1778713661943,35.21,79361.34,0.0,0.09543,6e-05,12.9302]
[1778713667985,35.21,79363.07,0.0,0.09553,6e-05,12.94136]
[1778713673020,35.21,79366.14,0.0,0.09573,6e-05,12.96119]
[1778713679940,35.21,79362.94,0.0,0.09553,6e-05,12.94074]
[1778713686116,35.21,79362.94,0.0,0.09553,6e-05,12.94101]
[1778713691150,35.21,79358.79,0.0,0.09527,6e-05,12.91419]
[1778713694140,35.21,79365.3,0.0,0.09567,6e-05,12.9557]
[1778713694462,35.21,79365.3,0.0,0.09567,6e-05,12.9557]
[1778713694470,35.21,79365.3,0.0,0.09567,6e-05,12.9557]
[1778713694539,35.21,79365.3,0.0,0.09567,6e-05,12.9557]
[1778713694553,35.21,79382.23,0.0,0.09675,6e-05,13.06544]
[1778713696493,35.21,79382.32,0.0,0.09676,6e-05,13.06601]
[1778713696497,35.21,79382.32,0.0,0.09676,6e-05,13.06601]
[1778713696529,35.21,79382.32,0.0,0.09676,6e-05,13.06601]
[1778713696945,35.21,79396.13,0.0,0.09764,6e-05,13.15539]
[1778713698508,35.21,79396.13,0.0,0.09764,6e-05,13.15539]
[1778713698930,35.21,79394.69,0.0,0.09754,6e-05,13.14551]
[1778713700553,35.21,79394.19,0.0,0.0975,6e-05,13.142]
[1778713700579,35.21,79389.43,0.0,0.0972,6e-05,13.11104]
[1778713701386,35.21,79389.43,0.0,0.0972,6e-05,13.11104]
[1778713701814,35.21,79389.43,0.0,0.0972,6e-05,13.11104]
[1778713704591,35.21,79387.19,0.0,0.09705,6e-05,13.09583]
[1778713704626,35.21,79387.19,0.0,0.09705,6e-05,13.09583]
[1778713704959,35.21,79386.94,0.0,0.09703,6e-05,13.09379]
[1778713706666,35.21,79386.66,0.0,0.09701,6e-05,13.09177]
[1778713706675,35.21,79386.66,0.0,0.09701,6e-05,13.09177]
[1778713708702,35.21,79386.38,0.0,0.09699,6e-05,13.08953]
[1778713708707,35.21,79386.38,0.0,0.09699,6e-05,13.08953]
[1778713708730,35.21,79386.38,0.0,0.09699,6e-05,13.08953]
[1778713708770,35.21,79386.45,0.0,0.09699,6e-05,13.08977]
[1778713710226,35.21,79386.45,0.0,0.09699,6e-05,13.08977]
[1778713710498,35.21,79386.45,0.0,0.09699,6e-05,13.08977]
[1778713710775,35.21,79386.45,0.0,0.09699,6e-05,13.08977]
[1778713710784,35.21,79386.26,0.0,0.09697,6e-05,13.08809]
[1778713717333,35.21,79379.84,0.0,0.09653,6e-05,13.04162]
[1778713723376,35.21,79377.95,0.0,0.0964,6e-05,13.02831]
[1778713730425,35.2,79374.29,0.0,0.09615,6e-05,13.00346]
[1778713739490,35.2,79373.31,0.0,0.09608,6e-05,12.99571]
[1778713745532,35.2,79372.25,0.0,0.096,6e-05,12.98791]
[1778713750738,35.2,79371.9,0.0,0.09597,6e-05,12.98502]
[1778713751621,35.2,79377.35,0.0,0.09632,6e-05,13.02003]
[1778713751925,35.2,79382.7,0.0,0.09665,6e-05,13.05452]
[1778713755703,35.2,79387.63,0.0,0.09696,6e-05,13.08564]
[1778713755798,35.2,79387.69,0.0,0.09696,6e-05,13.08572]
[1778713757908,35.2,79387.69,0.0,0.09696,6e-05,13.08572]
[1778713758759,35.2,79386.52,0.0,0.09688,6e-05,13.07748]
[1778713758771,35.19,79388.16,0.0,0.09698,6e-05,13.08783]
[1778713764673,35.19,79388.69,0.0,0.09701,6e-05,13.09067]
[1778713769708,35.19,79387.49,0.0,0.09691,6e-05,13.08093]
[1778713774743,35.19,79387.29,0.0,0.09686,6e-05,13.07436]
[1778713779779,35.19,79386.83,0.0,0.09681,6e-05,13.06982]
[1778713784814,35.18,79381.71,0.0,0.09647,6e-05,13.03518]
[1778713789848,35.18,79383.09,0.0,0.09655,6e-05,13.04343]
[1778713794884,35.18,79380.27,0.0,0.09638,6e-05,13.02525]
[1778713799918,35.18,79382.13,0.0,0.0965,6e-05,13.03778]
[1778713800589,35.18,79382.13,0.0,0.0965,6e-05,13.03778]
[1778713800925,35.18,79381.97,0.0,0.09649,6e-05,13.03684]
[1778713801622,35.18,79381.97,0.0,0.09649,6e-05,13.03684]
[1778713802628,35.18,79380.78,0.0,0.09641,6e-05,13.02881]
[1778713803043,35.18,79380.66,0.0,0.0964,6e-05,13.02774]
[1778713803446,35.18,79380.66,0.0,0.0964,6e-05,13.02774]
[1778713804684,35.18,79380.66,0.0,0.0964,6e-05,13.02746]
[1778713804954,35.18,79381.06,0.0,0.09642,6e-05,13.02977]
[1778713807986,35.18,79347.24,0.0,0.09428,6e-05,12.81066]
[1778713813022,35.18,79342.39,0.0,0.09397,6e-05,12.77848]
[1778713818057,35.18,79335.86,0.0,0.09355,6e-05,12.73578]
[1778713825106,35.18,79340.4,0.0,0.09382,6e-05,12.76391]
[1778713829136,35.18,79352.3,0.0,0.09456,6e-05,12.83991]
[1778713834175,35.17,79356.28,0.0,0.09478,6e-05,12.8608]
[1778713839210,35.17,79358.16,0.0,0.09489,6e-05,12.87182]
[1778713845253,35.17,79352.49,0.0,0.09452,6e-05,12.83403]
[1778713850293,35.17,79353.53,0.0,0.09457,6e-05,12.83978]
[1778713855329,35.17,79354.23,0.0,0.09461,6e-05,12.8433]
[1778713861370,35.17,79359.22,0.0,0.09491,6e-05,12.87422]
[1778713866405,35.16,79370.72,0.0,0.09562,6e-05,12.94744]
[1778713872447,35.16,79372.05,0.0,0.0957,6e-05,12.95578]
[1778713877483,35.16,79373.05,0.0,0.09577,6e-05,12.96196]
[1778713882517,35.16,79377.23,0.0,0.09603,6e-05,12.98875]
[1778713888560,35.16,79375.57,0.0,0.09592,6e-05,12.97747]
[1778713894632,35.16,79373.64,0.0,0.09577,6e-05,12.96098]
[1778713900644,35.16,79378.93,0.0,0.09609,6e-05,12.99404]
[1778713908700,35.16,79378.55,0.0,0.09605,6e-05,12.99028]
[1778713913734,35.16,79370.97,0.0,0.09557,6e-05,12.94053]
[1778713918958,35.16,79368.95,0.0,0.09543,6e-05,12.92699]
[1778713924812,35.15,79369.22,0.0,0.09545,6e-05,12.92822]
[1778713929846,35.15,79377.29,0.0,0.09595,6e-05,12.97971]
[1778713936895,35.15,79376.41,0.0,0.09588,6e-05,12.97258]
[1778713941930,35.15,79375.14,0.0,0.09579,6e-05,12.9635]
[1778713943944,35.15,79365.25,0.0,0.09516,6e-05,12.89927]
[1778713948979,35.15,79363.43,0.0,0.09505,6e-05,12.88734]
[1778713955021,35.15,79363.93,0.0,0.09505,6e-05,12.88678]
[1778713960057,35.15,79363.91,0.0,0.09505,6e-05,12.88665]
[1778713965091,35.15,79364.4,0.0,0.09508,6e-05,12.8899]
[1778713967192,35.15,79375.71,0.0,0.0958,6e-05,12.96319]
[1778713973147,35.15,79376.9,0.0,0.09587,6e-05,12.97035]
[1778713978182,35.15,79368.18,0.0,0.09531,6e-05,12.91362]
[1778713983217,35.15,79367.24,0.0,0.09525,6e-05,12.90734]
[1778713988252,35.15,79366.58,0.0,0.09521,6e-05,12.90275]
[1778713992141,35.15,79354.45,0.0,0.09444,6e-05,12.82426]
[1778713997315,35.15,79354.82,0.0,0.09447,6e-05,12.82697]
[1778714002887,35.15,79359.66,0.0,0.09478,6e-05,12.85855]
[1778714002950,35.15,79360.04,0.0,0.0948,6e-05,12.86101]
[1778714008392,35.15,79362.19,0.0,0.09494,6e-05,12.87523]
[1778714013426,35.15,79363.85,0.0,0.09502,6e-05,12.88264]
[1778714018464,35.15,79359.7,0.0,0.09477,6e-05,12.85629]
[1778714023501,35.15,79359.45,0.0,0.09476,6e-05,12.8554]
[1778714030550,35.15,79363.14,0.0,0.095,6e-05,12.88017]
[1778714035585,35.15,79359.83,0.0,0.0948,6e-05,12.85958]
[1778714040621,35.16,79360.74,0.0,0.09487,6e-05,12.86638]
[1778714045655,35.16,79364.39,0.0,0.09511,6e-05,12.89089]
[1778714048939,35.16,79386.14,0.0,0.09649,6e-05,13.03224]
[1778714054885,35.16,79385.32,0.0,0.09644,6e-05,13.02656]
[1778714060763,35.16,79373.93,0.0,0.09571,6e-05,12.95241]
[1778714065797,35.16,79373.04,0.0,0.09565,6e-05,12.94665]
[1778714071838,35.15,79371.3,0.0,0.09551,6e-05,12.93052]
[1778714076874,35.15,79365.5,0.0,0.09514,6e-05,12.89259]
[1778714082917,35.15,79357.06,0.0,0.09459,6e-05,12.83663]
[1778714087951,35.15,79357.25,0.0,0.09459,6e-05,12.83665]
[1778714089871,35.15,79357.92,0.0,0.09463,6e-05,12.84075]
[1778714089956,35.15,79357.92,0.0,0.09463,6e-05,12.84075]
[1778714089997,35.15,79357.92,0.0,0.09463,6e-05,12.84075]
[1778714090601,35.15,79358.2,0.0,0.09464,6e-05,12.84211]
[1778714090682,35.15,79358.2,0.0,0.09464,6e-05,12.84211]
[1778714091978,35.15,79358.2,0.0,0.09464,6e-05,12.84189]
[1778714092659,35.15,79358.2,0.0,0.09464,6e-05,12.84189]
[1778714093298,35.15,79358.57,0.0,0.09466,6e-05,12.84384]
[1778714096757,35.15,79359.26,0.0,0.0947,6e-05,12.84767]
[1778714096780,35.15,79359.26,0.0,0.0947,6e-05,12.84767]
[1778714097013,35.15,79359.26,0.0,0.0947,6e-05,12.84767]
[1778714098797,35.15,79359.49,0.0,0.09471,6e-05,12.84895]
[1778714098881,35.15,79359.49,0.0,0.09471,6e-05,12.84895]
[1778714099027,35.15,79359.69,0.0,0.09472,6e-05,12.85004]
[1778714100840,35.15,79359.61,0.0,0.09471,6e-05,12.84932]
[1778714101264,35.15,79359.95,0.0,0.09473,6e-05,12.85113]
[1778714102884,35.15,79359.95,0.0,0.09473,6e-05,12.85093]
[1778714102888,35.15,79359.95,0.0,0.09473,6e-05,12.85093]
[1778714102933,35.15,79359.95,0.0,0.09473,6e-05,12.85093]
[1778714104952,35.15,79359.95,0.0,0.09473,6e-05,12.85093]
[1778714105058,35.15,79359.95,0.0,0.09473,6e-05,12.85093]
[1778714105157,35.14,79360.61,0.0,0.09476,6e-05,12.85462]
[1778714105759,35.14,79360.61,0.0,0.09476,6e-05,12.85462]
[1778714106982,35.14,79360.61,0.0,0.09476,6e-05,12.85443]
[1778714107085,35.14,79360.83,0.0,0.09477,6e-05,12.85567]
[1778714112120,35.14,79361.51,0.0,0.09481,6e-05,12.85916]
[1778714117155,35.14,79360.76,0.0,0.09475,6e-05,12.85348]
[1778714122190,35.14,79358.39,0.0,0.09459,6e-05,12.83743]
[1778714127230,35.14,79360.47,0.0,0.09472,6e-05,12.85024]
[1778714132262,35.14,79366.74,0.0,0.09508,6e-05,12.88623]
[1778714138304,35.14,79367.0,0.0,0.09509,6e-05,12.88684]
[1778714143339,35.13,79367.55,0.0,0.09511,6e-05,12.88952]
[1778714146361,35.13,79352.57,0.0,0.09417,6e-05,12.79238]
[1778714151398,35.13,79348.43,0.0,0.09391,6e-05,12.76574]
[1778714156430,35.13,79354.1,0.0,0.09426,6e-05,12.80225]
[1778714161465,35.13,79355.51,0.0,0.09435,6e-05,12.81109]
[1778714167507,35.13,79355.27,0.0,0.09433,6e-05,12.80923]
[1778714173367,35.13,79361.19,0.0,0.0947,6e-05,12.84715]
[1778714174420,35.13,79363.62,0.0,0.09485,6e-05,12.86262]
[1778714175049,35.13,79363.11,0.0,0.09482,6e-05,12.85919]
[1778714183479,35.13,79363.33,0.0,0.09482,6e-05,12.85935]
[1778714190671,35.13,79363.56,0.0,0.09482,6e-05,12.85977]
[1778714201745,35.13,79363.37,0.0,0.09477,6e-05,12.85315]
[1778714206783,35.12,79362.86,0.0,0.09473,6e-05,12.84906]
[1778714211818,35.12,79364.07,0.0,0.0948,6e-05,12.85606]
[1778714216853,35.12,79365.2,0.0,0.09486,6e-05,12.86248]
[1778714221860,35.12,79365.0,0.0,0.09484,6e-05,12.86026]
[1778714223299,35.12,79374.64,0.0,0.09545,6e-05,12.92247]
[1778714225440,35.12,79384.44,0.0,0.09607,6e-05,12.98635]
[1778714230945,35.12,79385.94,0.0,0.09617,6e-05,12.99609]
[1778714236083,35.12,79385.17,0.0,0.09612,6e-05,12.991]
[1778714242031,35.12,79384.97,0.0,0.0961,6e-05,12.98951]
[1778714247070,35.12,79381.23,0.0,0.09586,6e-05,12.96513]
[1778714252107,35.12,79378.22,0.0,0.09565,6e-05,12.94193]
[1778714257140,35.12,79376.24,0.0,0.09552,6e-05,12.92913]
[1778714262177,35.12,79375.38,0.0,0.09547,6e-05,12.92359]
[1778714267211,35.12,79373.67,0.0,0.09536,6e-05,12.91256]
[1778714272245,35.12,79370.45,0.0,0.09516,6e-05,12.89182]
[1778714280302,35.12,79367.55,0.0,0.09498,6e-05,12.87351]
[1778714285338,35.12,79370.28,0.0,0.09515,6e-05,12.89118]
[1778714292386,35.12,79369.86,0.0,0.09512,6e-05,12.88825]
[1778714297421,35.12,79368.88,0.0,0.09506,6e-05,12.88178]
[1778714302456,35.12,79367.0,0.0,0.09494,6e-05,12.86942]
[1778714307492,35.12,79358.49,0.0,0.0944,6e-05,12.81433]
[1778714312527,35.12,79357.5,0.0,0.09432,6e-05,12.80471]
[1778714317561,35.12,79363.62,0.0,0.09471,6e-05,12.84453]
[1778714322598,35.12,79369.62,0.0,0.09509,6e-05,12.88363]
[1778714327632,35.12,79369.31,0.0,0.09508,6e-05,12.88196]
[1778714332667,35.12,79354.62,0.0,0.09415,6e-05,12.78668]
[1778714335896,35.12,79343.99,0.0,0.09348,6e-05,12.7178]
[1778714341973,35.12,79346.42,0.0,0.09363,6e-05,12.73322]
[1778714346283,35.12,79350.23,0.0,0.09386,6e-05,12.75761]
[1778714348106,35.12,79351.03,0.0,0.09391,6e-05,12.76273]
[1778714348207,35.12,79352.33,0.0,0.09399,6e-05,12.77103]
[1778714350592,35.12,79352.33,0.0,0.09399,6e-05,12.771]
[1778714351473,35.12,79350.09,0.0,0.09385,6e-05,12.75647]
[1778714355682,35.12,79351.29,0.0,0.09393,6e-05,12.76422]
[1778714355829,35.12,79351.29,0.0,0.09393,6e-05,12.76422]
[1778714356281,35.12,79351.29,0.0,0.09393,6e-05,12.76422]
[1778714356293,35.12,79348.83,0.0,0.09377,6e-05,12.74838]
[1778714358320,35.12,79345.67,0.0,0.09358,6e-05,12.72803]
[1778714358418,35.12,79345.67,0.0,0.09358,6e-05,12.72815]
[1778714365634,35.12,79347.77,0.0,0.09371,6e-05,12.74191]
[1778714366482,35.12,79345.11,0.0,0.09355,6e-05,12.72519]
[1778714366583,35.12,79345.11,0.0,0.09355,6e-05,12.72529]
[1778714373967,35.12,79345.14,0.0,0.09354,6e-05,12.72256]
[1778714381016,35.12,79344.76,0.0,0.09352,6e-05,12.72092]
[1778714386051,35.12,79344.89,0.0,0.09353,6e-05,12.72232]
[1778714391088,35.13,79352.57,0.0,0.09402,6e-05,12.77206]
[1778714396121,35.13,79353.05,0.0,0.09405,6e-05,12.77528]
[1778714401234,35.13,79352.4,0.0,0.09401,6e-05,12.7712]
[1778714407198,35.13,79350.74,0.0,0.09391,6e-05,12.76066]
[1778714414248,35.13,79347.96,0.0,0.09373,6e-05,12.74294]
[1778714419283,35.13,79347.53,0.0,0.09371,6e-05,12.74037]
[1778714422312,35.13,79357.21,0.0,0.09432,6e-05,12.80358]
[1778714427342,35.13,79357.68,0.0,0.09437,6e-05,12.80817]
[1778714432377,35.13,79355.31,0.0,0.09421,6e-05,12.79028]
[1778714437414,35.13,79354.17,0.0,0.09413,6e-05,12.78251]
[1778714445469,35.13,79352.73,0.0,0.09403,6e-05,12.77246]
[1778714452518,35.13,79351.88,0.0,0.09397,6e-05,12.76631]
[1778714457554,35.13,79350.44,0.0,0.09388,6e-05,12.75655]
[1778714460575,35.13,79363.83,0.0,0.09472,6e-05,12.84323]
[1778714463591,35.13,79364.13,0.0,0.09475,6e-05,12.8455]
[1778714469638,35.13,79366.44,0.0,0.0949,6e-05,12.8615]
[1778714474672,35.13,79368.92,0.0,0.09506,6e-05,12.87804]
[1778714474886,35.13,79368.92,0.0,0.09506,6e-05,12.87804]
[1778714475031,35.13,79368.92,0.0,0.09506,6e-05,12.87804]
[1778714475040,35.13,79368.92,0.0,0.09506,6e-05,12.87804]
[1778714480335,35.13,79369.49,0.0,0.0951,6e-05,12.88209]
[1778714484742,35.13,79359.44,0.0,0.09446,6e-05,12.81621]
[1778714489777,35.13,79360.02,0.0,0.09449,6e-05,12.8192]
[1778714495670,35.13,79360.59,0.0,0.09451,6e-05,12.82011]
[1778714497605,35.13,79360.59,0.0,0.09451,6e-05,12.82011]
[1778714497666,35.13,79361.06,0.0,0.09454,6e-05,12.82345]
[1778714502687,35.13,79357.25,0.0,0.0943,6e-05,12.79807]
[1778714507726,35.13,79357.82,0.0,0.09432,6e-05,12.80087]
[1778714512751,35.13,79350.88,0.0,0.09388,6e-05,12.75542]
[1778714517791,35.13,79353.38,0.0,0.09403,6e-05,12.77103]
[1778714522836,35.13,79356.16,0.0,0.0942,6e-05,12.78849]
[1778714527887,35.13,79358.22,0.0,0.09433,6e-05,12.80144]
[1778714530816,35.13,79371.0,0.0,0.09513,6e-05,12.88367]
[1778714534312,35.12,79370.3,0.0,0.09508,6e-05,12.87857]
[1778714534340,35.12,79370.3,0.0,0.09508,6e-05,12.87857]
[1778714534398,35.12,79370.27,0.0,0.09508,6e-05,12.87838]
[1778714538266,35.12,79374.11,0.0,0.09532,6e-05,12.90303]
[1778714538367,35.12,79374.89,0.0,0.09537,6e-05,12.90823]
[1778714544157,35.12,79376.94,0.0,0.09548,6e-05,12.91997]
[1778714550200,35.12,79376.13,0.0,0.09542,6e-05,12.91301]
[1778714556094,35.12,79375.55,0.0,0.09534,6e-05,12.90385]
[1778714562282,35.11,79375.34,0.0,0.09531,6e-05,12.90074]
[1778714567664,35.11,79374.94,0.0,0.09527,6e-05,12.89696]
[1778714573359,35.11,79374.32,0.0,0.09521,6e-05,12.89084]
[1778714579401,35.11,79373.57,0.0,0.09514,6e-05,12.88417]
[1778714584862,35.1,79373.14,0.0,0.09511,6e-05,12.88017]
[1778714595514,35.1,79381.79,0.0,0.09561,6e-05,12.9319]
[1778714600549,35.09,79380.04,0.0,0.09548,6e-05,12.91876]
[1778714601275,35.09,79380.04,0.0,0.09548,6e-05,12.91876]
[1778714601555,35.09,79380.38,0.0,0.0955,6e-05,12.9206]
[1778714606590,35.09,79389.93,0.0,0.0961,6e-05,12.9822]
[1778714611625,35.09,79393.11,0.0,0.09628,6e-05,12.99866]
[1778714616660,35.09,79392.78,0.0,0.09625,6e-05,12.99596]
[1778714622702,35.09,79388.16,0.0,0.09595,6e-05,12.96536]
[1778714627740,35.09,79387.84,0.0,0.09593,6e-05,12.9629]
[1778714629361,35.09,79387.43,0.0,0.0959,6e-05,12.96016]
[1778714629752,35.09,79387.31,0.0,0.09589,6e-05,12.9593]
[1778714634788,35.09,79382.99,0.0,0.09561,6e-05,12.93113]
[1778714639821,35.09,79373.13,0.0,0.09498,6e-05,12.86678]
[1778714642832,35.09,79372.78,0.0,0.09496,6e-05,12.86382]
[1778714642844,35.09,79375.48,0.0,0.09512,6e-05,12.88093]
[1778714647880,35.08,79383.15,0.0,0.09559,6e-05,12.92844]
[1778714654927,35.08,79382.0,0.0,0.09548,6e-05,12.9178]
[1778714659962,35.08,79385.91,0.0,0.09572,6e-05,12.94193]
[1778714664997,35.08,79387.51,0.0,0.09581,6e-05,12.95169]
[1778714667792,35.08,79388.68,0.0,0.09588,6e-05,12.959]
[1778714667892,35.08,79388.27,0.0,0.09586,6e-05,12.9562]
[1778714674064,35.07,79386.68,0.0,0.09573,6e-05,12.94166]
[1778714676640,35.07,79384.85,0.0,0.09561,6e-05,12.92968]
[1778714676699,35.07,79387.28,0.0,0.09576,6e-05,12.94524]
[1778714682121,35.07,79391.36,0.0,0.09601,6e-05,12.97103]
[1778714687635,35.07,79392.69,0.0,0.09609,6e-05,12.97909]
[1778714693199,35.07,79395.63,0.0,0.09627,6e-05,12.99716]
[1778714699353,35.07,79392.53,0.0,0.09607,6e-05,12.97644]
[1778714704900,35.07,79393.28,0.0,0.09611,6e-05,12.98064]
[1778714710317,35.07,79397.78,0.0,0.09639,6e-05,13.00898]
[1778714715352,35.07,79399.12,0.0,0.09646,6e-05,13.01695]
[1778714721394,35.06,79400.36,0.0,0.09653,6e-05,13.02408]
[1778714726431,35.06,79402.11,0.0,0.09664,6e-05,13.0347]
[1778714731465,35.06,79403.57,0.0,0.0967,6e-05,13.03972]
[1778714736661,35.06,79400.44,0.0,0.09649,6e-05,13.01876]
[1778714744820,35.06,79401.73,0.0,0.09657,6e-05,13.02655]
[1778714745317,35.06,79401.73,0.0,0.09656,6e-05,13.02592]
[1778714745563,35.06,79401.73,0.0,0.09656,6e-05,13.02592]
[1778714751606,35.06,79398.21,0.0,0.09633,6e-05,13.00245]
[1778714752858,35.06,79398.21,0.0,0.09633,6e-05,13.00245]
[1778714752865,35.06,79398.21,0.0,0.09633,6e-05,13.00245]
[1778714752959,35.06,79400.38,0.0,0.09647,6e-05,13.01642]
[1778714756643,35.06,79416.98,0.0,0.09753,6e-05,13.12439]
[1778714761693,35.06,79421.2,0.0,0.0978,6e-05,13.15079]
[1778714763960,35.06,79422.67,0.0,0.09789,6e-05,13.16015]
[1778714763971,35.06,79422.67,0.0,0.09789,6e-05,13.16015]
[1778714769756,35.05,79424.09,0.0,0.09796,6e-05,13.16748]
[1778714774793,35.05,79425.16,0.0,0.09801,6e-05,13.1727]
[1778714779826,35.05,79421.57,0.0,0.09776,6e-05,13.1477]
[1778714784861,35.04,79419.59,0.0,0.09762,6e-05,13.13331]
[1778714789897,35.04,79417.21,0.0,0.09745,6e-05,13.11636]
[1778714794931,35.04,79415.87,0.0,0.09733,6e-05,13.10257]
[1778714799967,35.04,79413.87,0.0,0.09719,6e-05,13.08824]
[1778714806009,35.04,79412.47,0.0,0.09708,6e-05,13.07765]
[1778714811044,35.03,79409.54,0.0,0.09688,6e-05,13.05744]
[1778714816079,35.03,79406.7,0.0,0.09669,6e-05,13.03815]
[1778714818092,35.03,79393.25,0.0,0.09583,6e-05,12.95039]
[1778714823127,35.03,79396.27,0.0,0.09602,6e-05,12.96976]
[1778714828436,35.03,79401.37,0.0,0.09634,6e-05,13.00246]
[1778714834206,35.03,79401.3,0.0,0.09633,6e-05,13.00138]
[1778714840248,35.03,79405.43,0.0,0.09659,6e-05,13.02756]
[1778714846291,35.03,79410.26,0.0,0.09689,6e-05,13.05815]
[1778714851326,35.03,79410.85,0.0,0.0969,6e-05,13.05767]
[1778714856361,35.03,79412.67,0.0,0.09701,6e-05,13.06876]
[1778714862404,35.03,79412.0,0.0,0.09695,6e-05,13.06353]
[1778714867440,35.02,79407.97,0.0,0.09669,6e-05,13.03669]
[1778714872474,35.02,79401.31,0.0,0.09626,6e-05,12.99289]
[1778714877653,35.02,79396.52,0.0,0.09595,6e-05,12.96166]
[1778714883551,35.02,79398.64,0.0,0.09609,6e-05,12.9754]
[1778714888587,35.02,79401.09,0.0,0.09624,6e-05,12.99122]
[1778714890560,35.02,79401.91,0.0,0.09629,6e-05,12.99649]
[1778714890735,35.02,79401.91,0.0,0.09629,6e-05,12.99649]
[1778714890889,35.02,79381.91,0.0,0.09502,6e-05,12.86647]
[1778714891931,35.02,79381.91,0.0,0.09502,6e-05,12.86647]
[1778714891997,35.02,79381.91,0.0,0.09502,6e-05,12.86647]
[1778714892009,35.02,79373.85,0.0,0.09451,6e-05,12.81419]
[1778714892503,35.02,79373.85,0.0,0.09451,6e-05,12.81419]
[1778714892531,35.02,79373.85,0.0,0.09451,6e-05,12.81419]
[1778714892659,35.02,79373.85,0.0,0.09451,6e-05,12.81419]
[1778714892688,35.02,79373.85,0.0,0.09451,6e-05,12.81419]
[1778714892789,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893226,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893249,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893347,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893365,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893388,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714893995,35.02,79372.29,0.0,0.09441,6e-05,12.80386]
[1778714894052,35.02,79371.72,0.0,0.09437,6e-05,12.79988]
[1778714896080,35.02,79371.72,0.0,0.09437,6e-05,12.79988]
[1778714896150,35.02,79371.72,0.0,0.09437,6e-05,12.79988]
[1778714896148,35.02,79366.83,0.0,0.09406,6e-05,12.76802]
[1778714900137,35.02,79366.28,0.0,0.09402,6e-05,12.76428]
[1778714900239,35.02,79365.87,0.0,0.094,6e-05,12.76147]
[1778714906713,35.02,79365.47,0.0,0.09397,6e-05,12.75838]
[1778714911747,35.02,79365.41,0.0,0.09393,6e-05,12.75386]
[1778714916782,35.02,79365.42,0.0,0.09393,6e-05,12.75347]
[1778714921817,35.02,79365.5,0.0,0.09393,6e-05,12.75356]
[1778714923186,35.02,79365.5,0.0,0.09393,6e-05,12.75356]
[1778714924644,35.02,79365.0,0.0,0.0939,6e-05,12.75016]
[1778714924928,35.02,79365.0,0.0,0.0939,6e-05,12.75016]
[1778714925029,35.02,79363.42,0.0,0.0938,6e-05,12.73987]
[1778714926728,35.02,79363.48,0.0,0.0938,6e-05,12.74018]
[1778714927107,35.02,79350.1,0.0,0.09296,6e-05,12.65384]
[1778714932866,35.02,79347.84,0.0,0.09282,6e-05,12.63964]
[1778714937931,35.02,79341.45,0.0,0.09244,6e-05,12.59946]
[1778714943015,35.02,79332.32,0.0,0.09188,6e-05,12.54164]
[1778714943190,35.02,79331.92,0.0,0.09186,6e-05,12.53959]
[1778714943527,35.02,79331.92,0.0,0.09186,6e-05,12.53959]
[1778714943948,35.02,79331.92,0.0,0.09186,6e-05,12.53959]
[1778714944192,35.02,79331.92,0.0,0.09186,6e-05,12.53959]
[1778714944193,35.02,79331.92,0.0,0.09186,6e-05,12.53959]
[1778714944221,35.02,79306.53,0.0,0.0903,6e-05,12.37714]
[1778714945918,35.02,79306.53,0.0,0.0903,6e-05,12.37741]
[1778714947974,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714947988,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948078,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948107,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948120,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948137,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948183,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948194,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948204,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948221,35.02,79297.06,0.0,0.08972,6e-05,12.31727]
[1778714948139,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948499,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948516,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948519,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948554,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948624,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948636,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948645,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948665,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948729,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948755,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948835,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948857,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948864,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948921,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948934,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948940,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714948964,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949087,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949107,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949124,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949213,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949233,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949244,35.02,79302.48,0.0,0.09006,6e-05,12.35209]
[1778714949287,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949338,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949363,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949443,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949454,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949485,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949513,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949570,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949629,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949737,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949806,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949849,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714949933,35.02,79301.03,0.0,0.08997,6e-05,12.34295]
[1778714950029,35.02,79300.85,0.0,0.08996,6e-05,12.3418]
[1778714953232,35.02,79300.47,0.0,0.08994,6e-05,12.33959]
[1778714953246,35.02,79300.47,0.0,0.08994,6e-05,12.33959]
[1778714953300,35.02,79299.26,0.0,0.08987,6e-05,12.33211]
[1778714954179,35.02,79299.26,0.0,0.08987,6e-05,12.33211]
[1778714954418,35.02,79295.84,0.0,0.08966,6e-05,12.31045]
[1778714955240,35.02,79295.84,0.0,0.08966,6e-05,12.31045]
[1778714955367,35.02,79288.12,0.0,0.08919,6e-05,12.26137]
[1778714955374,35.02,79288.12,0.0,0.08919,6e-05,12.26137]
[1778714955442,35.02,79288.12,0.0,0.08919,6e-05,12.26137]
[1778714957297,35.02,79288.12,0.0,0.08919,6e-05,12.26173]
[1778714958225,35.03,79293.3,0.0,0.08951,6e-05,12.29498]
[1778714959185,35.03,79293.3,0.0,0.08951,6e-05,12.29498]
[1778714959433,35.03,79291.72,0.0,0.08942,6e-05,12.2851]
[1778714959472,35.03,79291.72,0.0,0.08942,6e-05,12.2851]
[1778714959591,35.03,79291.72,0.0,0.08942,6e-05,12.2851]
[1778714960295,35.03,79292.05,0.0,0.08944,6e-05,12.28738]
[1778714961159,35.03,79292.05,0.0,0.08944,6e-05,12.28738]
[1778714961174,35.03,79292.05,0.0,0.08944,6e-05,12.28738]
[1778714961204,35.03,79292.05,0.0,0.08944,6e-05,12.28738]
[1778714961223,35.03,79292.05,0.0,0.08944,6e-05,12.28738]
[1778714961305,35.03,79292.12,0.0,0.08944,6e-05,12.288]
[1778714961348,35.03,79292.12,0.0,0.08944,6e-05,12.288]
[1778714962119,35.03,79292.12,0.0,0.08945,6e-05,12.28817]
[1778714963443,35.03,79293.44,0.0,0.08953,6e-05,12.29673]
[1778714963449,35.03,79293.44,0.0,0.08953,6e-05,12.29673]
[1778714964133,35.03,79295.39,0.0,0.08965,6e-05,12.30927]
[1778714967528,35.03,79296.76,0.0,0.08973,6e-05,12.31836]
[1778714967588,35.03,79296.76,0.0,0.08973,6e-05,12.31836]
[1778714968161,35.03,79296.85,0.0,0.08974,6e-05,12.31905]
[1778714969547,35.03,79296.6,0.0,0.08973,6e-05,12.31759]
[1778714970175,35.03,79296.29,0.0,0.08971,6e-05,12.31574]
[1778714974632,35.03,79292.83,0.0,0.08948,6e-05,12.29065]
[1778714975670,35.03,79292.81,0.0,0.08948,6e-05,12.29068]
[1778714976217,35.03,79290.86,0.0,0.08937,6e-05,12.27846]
[1778714981252,35.03,79291.65,0.0,0.08942,6e-05,12.28432]
[1778714981835,35.03,79291.65,0.0,0.08942,6e-05,12.28432]
[1778714981843,35.03,79291.65,0.0,0.08942,6e-05,12.28432]
[1778714982260,35.03,79296.85,0.0,0.08974,6e-05,12.31751]
[1778714986288,35.03,79307.7,0.0,0.09041,6e-05,12.38768]
[1778714989309,35.03,79317.38,0.0,0.09102,6e-05,12.45066]
[1778714996357,35.04,79324.31,0.0,0.09146,6e-05,12.497]
[1778715002399,35.04,79333.32,0.0,0.09203,6e-05,12.55613]
[1778715007434,35.04,79338.49,0.0,0.09236,6e-05,12.59024]
[1778715012473,35.04,79340.51,0.0,0.0925,6e-05,12.60409]
[1778715017542,35.04,79347.2,0.0,0.09292,6e-05,12.6478]
[1778715018664,35.04,79348.91,0.0,0.09303,6e-05,12.65891]
[1778715019341,35.04,79349.12,0.0,0.09304,6e-05,12.66046]
[1778715024424,35.04,79351.89,0.0,0.09322,6e-05,12.67869]
[1778715028863,35.04,79359.02,0.0,0.09367,6e-05,12.72493]
[1778715028873,35.04,79359.02,0.0,0.09367,6e-05,12.72493]
[1778715028885,35.04,79359.02,0.0,0.09367,6e-05,12.72493]
[1778715028946,35.04,79359.02,0.0,0.09367,6e-05,12.72493]
[1778715029019,35.04,79361.05,0.0,0.0938,6e-05,12.73804]
[1778715030930,35.04,79361.05,0.0,0.0938,6e-05,12.73803]
[1778715031052,35.04,79361.05,0.0,0.0938,6e-05,12.73803]
[1778715031122,35.04,79361.45,0.0,0.0938,6e-05,12.7369]
[1778715032990,35.04,79361.45,0.0,0.0938,6e-05,12.7369]
[1778715033009,35.04,79361.95,0.0,0.09383,6e-05,12.7401]
[1778715037829,35.04,79361.2,0.0,0.09378,6e-05,12.73521]
[1778715038790,35.04,79361.78,0.0,0.09382,6e-05,12.73891]
[1778715038800,35.04,79358.89,0.0,0.09363,6e-05,12.72023]
[1778715043182,35.04,79351.72,0.0,0.09319,6e-05,12.674]
[1778715043190,35.04,79351.72,0.0,0.09319,6e-05,12.674]
[1778715043283,35.04,79358.96,0.0,0.09364,6e-05,12.72075]
[1778715044871,35.04,79358.96,0.0,0.09364,6e-05,12.72075]
[1778715045014,35.04,79358.96,0.0,0.09364,6e-05,12.72075]
[1778715053764,35.04,79362.12,0.0,0.09384,6e-05,12.74094]
[1778715059805,35.04,79365.01,0.0,0.09401,6e-05,12.75929]
[1778715062866,35.04,79364.31,0.0,0.09397,6e-05,12.75462]
[1778715063182,35.04,79364.31,0.0,0.09397,6e-05,12.75462]
[1778715063186,35.04,79364.31,0.0,0.09397,6e-05,12.75462]
[1778715063397,35.04,79358.78,0.0,0.09362,6e-05,12.7188]
[1778715065417,35.04,79348.84,0.0,0.09299,6e-05,12.65431]
[1778715070885,35.04,79348.56,0.0,0.09296,6e-05,12.65077]
[1778715075921,35.04,79346.82,0.0,0.09285,6e-05,12.63927]
[1778715079197,35.04,79347.23,0.0,0.09288,6e-05,12.64217]
[1778715081088,35.04,79330.92,0.0,0.09186,6e-05,12.53741]
[1778715089186,35.04,79327.32,0.0,0.09163,6e-05,12.51324]
[1778715095058,35.04,79321.82,0.0,0.09126,6e-05,12.47344]
[1778715100093,35.04,79319.3,0.0,0.0911,6e-05,12.45684]
[1778715106141,35.03,79321.49,0.0,0.09123,6e-05,12.47001]
[1778715111171,35.03,79321.6,0.0,0.09123,6e-05,12.47004]
[1778715116206,35.03,79316.44,0.0,0.0909,6e-05,12.43651]
[1778715121241,35.03,79315.62,0.0,0.09085,6e-05,12.43092]
[1778715128290,35.03,79314.66,0.0,0.09078,6e-05,12.42424]
[1778715133325,35.03,79318.74,0.0,0.09103,6e-05,12.44994]
[1778715138388,35.03,79327.3,0.0,0.09156,6e-05,12.50437]
[1778715144429,35.03,79325.72,0.0,0.09145,6e-05,12.4932]
[1778715149464,35.03,79322.02,0.0,0.09121,6e-05,12.46885]
[1778715154499,35.03,79320.04,0.0,0.09106,6e-05,12.45198]
[1778715159538,35.03,79317.38,0.0,0.09089,6e-05,12.43451]
[1778715164568,35.03,79311.96,0.0,0.09056,6e-05,12.39949]
[1778715170402,35.02,79309.62,0.0,0.09041,6e-05,12.38408]
[1778715175648,35.02,79310.59,0.0,0.09046,6e-05,12.38945]
[1778715180684,35.02,79305.9,0.0,0.09015,6e-05,12.35731]
[1778715182849,35.02,79305.3,0.0,0.09011,6e-05,12.35304]
[1778715183499,35.02,79305.3,0.0,0.09011,6e-05,12.35304]
[1778715183500,35.02,79305.3,0.0,0.09011,6e-05,12.35304]
[1778715183513,35.02,79303.82,0.0,0.09001,6e-05,12.34274]
[1778715183655,35.02,79303.82,0.0,0.09001,6e-05,12.34274]
[1778715190545,35.01,79293.19,0.0,0.08934,6e-05,12.27261]
[1778715195340,35.01,79278.39,0.0,0.08843,6e-05,12.17727]
[1778715200830,35.01,79275.07,0.0,0.08823,6e-05,12.15564]
[1778715205865,35.01,79273.44,0.0,0.08813,6e-05,12.14515]
[1778715210901,35.01,79260.49,0.0,0.08735,6e-05,12.06328]
[1778715214584,35.01,79258.62,0.0,0.08722,6e-05,12.04808]
[1778715215083,35.01,79258.58,0.0,0.08722,6e-05,12.04795]
[1778715215100,35.01,79256.11,0.0,0.08707,6e-05,12.03251]
[1778715219194,35.01,79254.11,0.0,0.08696,6e-05,12.02036]
[1778715219242,35.01,79253.86,0.0,0.08694,6e-05,12.01897]
[1778715221978,35.01,79267.09,0.0,0.08774,6e-05,12.10293]
[1778715227015,35.01,79273.38,0.0,0.08812,6e-05,12.14303]
[1778715230284,35.01,79283.89,0.0,0.08875,6e-05,12.20968]
[1778715236076,35.02,79291.72,0.0,0.08925,6e-05,12.26128]
[1778715241111,35.02,79290.49,0.0,0.08918,6e-05,12.25436]
[1778715246146,35.02,79297.67,0.0,0.08962,6e-05,12.30065]
[1778715251182,35.02,79292.77,0.0,0.08932,6e-05,12.26892]
[1778715257223,35.02,79286.9,0.0,0.08896,6e-05,12.23102]
[1778715262258,35.02,79284.83,0.0,0.08884,6e-05,12.2184]
[1778715266288,35.02,79295.25,0.0,0.08946,6e-05,12.28398]
[1778715271321,35.02,79294.06,0.0,0.08935,6e-05,12.27147]
[1778715277363,35.01,79292.37,0.0,0.08924,6e-05,12.25941]
[1778715282398,35.01,79289.74,0.0,0.08907,6e-05,12.2416]
[1778715287433,35.01,79288.73,0.0,0.089,6e-05,12.23414]
[1778715293475,35.01,79288.62,0.0,0.08898,6e-05,12.23225]
[1778715298510,35.01,79287.99,0.0,0.08893,6e-05,12.22728]
[1778715302539,35.01,79299.33,0.0,0.08962,6e-05,12.29925]
[1778715308417,35.01,79299.72,0.0,0.08965,6e-05,12.3021]
[1778715313616,35.01,79298.93,0.0,0.0896,6e-05,12.29774]
[1778715318677,35.01,79297.9,0.0,0.08955,6e-05,12.29162]
[1778715321958,35.01,79299.37,0.0,0.08964,6e-05,12.30119]
[1778715322555,35.01,79299.37,0.0,0.08964,6e-05,12.30119]
[1778715322682,35.01,79299.98,0.0,0.08967,6e-05,12.30508]
[1778715323401,35.01,79299.98,0.0,0.08967,6e-05,12.30508]
[1778715323688,35.01,79314.32,0.0,0.09055,6e-05,12.39693]
[1778715327721,35.01,79324.07,0.0,0.09117,6e-05,12.46045]
[1778715332752,35.01,79325.92,0.0,0.09127,6e-05,12.46966]
[1778715339805,35.01,79328.24,0.0,0.0914,6e-05,12.4836]
[1778715344839,35.01,79319.28,0.0,0.09084,6e-05,12.42582]
[1778715351681,35.01,79317.9,0.0,0.09076,6e-05,12.41662]
[1778715356923,35.01,79312.87,0.0,0.09044,6e-05,12.38418]
[1778715363973,35.01,79311.21,0.0,0.09034,6e-05,12.37315]
[1778715369008,35.01,79306.9,0.0,0.09007,6e-05,12.34531]
[1778715375051,35.01,79305.11,0.0,0.08996,6e-05,12.33349]
[1778715380084,35.01,79313.5,0.0,0.09047,6e-05,12.38648]
[1778715385119,35.01,79317.84,0.0,0.09073,6e-05,12.41354]
[1778715390154,35.01,79322.4,0.0,0.091,6e-05,12.44202]
[1778715394183,35.0,79311.67,0.0,0.09031,6e-05,12.36942]
[1778715400227,35.0,79321.33,0.0,0.0909,6e-05,12.43092]
[1778715405261,35.0,79326.84,0.0,0.09124,6e-05,12.46587]
[1778715410299,35.0,79332.27,0.0,0.09157,6e-05,12.5003]
[1778715415332,35.0,79336.6,0.0,0.09184,6e-05,12.52771]
[1778715422382,35.0,79339.93,0.0,0.09204,6e-05,12.54856]
[1778715427417,35.0,79336.46,0.0,0.09182,6e-05,12.526]
[1778715432451,35.0,79335.04,0.0,0.09173,6e-05,12.51682]
[1778715437487,35.0,79326.05,0.0,0.09117,6e-05,12.45917]
[1778715442521,35.0,79316.97,0.0,0.09062,6e-05,12.40136]
[1778715448563,35.0,79310.67,0.0,0.09024,6e-05,12.36144]
[1778715453599,35.0,79304.09,0.0,0.08981,6e-05,12.31608]
[1778715458635,35.0,79300.87,0.0,0.0896,6e-05,12.29417]
[1778715460469,35.0,79300.39,0.0,0.08957,6e-05,12.29075]
[1778715460587,35.0,79300.39,0.0,0.08957,6e-05,12.29075]
[1778715460605,35.0,79300.39,0.0,0.08957,6e-05,12.29075]
[1778715460827,35.0,79300.39,0.0,0.08957,6e-05,12.29075]
[1778715460706,35.0,79291.36,0.0,0.08902,6e-05,12.23295]
[1778715464493,35.0,79283.67,0.0,0.08855,6e-05,12.18363]
[1778715464546,35.0,79281.76,0.0,0.08843,6e-05,12.17114]
[1778715468585,35.0,79282.53,0.0,0.08847,6e-05,12.17545]
[1778715468706,35.0,79282.7,0.0,0.08848,6e-05,12.17635]
[1778715469470,35.0,79282.7,0.0,0.08848,6e-05,12.17635]
[1778715470638,35.0,79286.87,0.0,0.08873,6e-05,12.20257]
[1778715470723,35.0,79288.68,0.0,0.08884,6e-05,12.21383]
[1778715477769,34.99,79288.56,0.0,0.08881,6e-05,12.21145]
[1778715484807,34.99,79289.07,0.0,0.08883,6e-05,12.21355]
[1778715492875,34.99,79289.03,0.0,0.08881,6e-05,12.21108]
[1778715498916,34.99,79289.43,0.0,0.08882,6e-05,12.21235]
[1778715503951,34.98,79287.96,0.0,0.08872,6e-05,12.20207]
[1778715510228,34.98,79288.28,0.0,0.08873,6e-05,12.20334]
[1778715516036,34.98,79288.56,0.0,0.08871,6e-05,12.20002]
[1778715521072,34.98,79288.41,0.0,0.0887,6e-05,12.19817]
[1778715525104,34.98,79270.68,0.0,0.08762,6e-05,12.08517]
[1778715526812,34.98,79251.61,0.0,0.08649,6e-05,11.96507]
[1778715532948,34.98,79252.06,0.0,0.08652,6e-05,11.96901]
[1778715538196,34.98,79258.12,0.0,0.08689,6e-05,12.00795]
[1778715543231,34.98,79257.62,0.0,0.08687,6e-05,12.00552]
[1778715548266,34.98,79254.32,0.0,0.08668,6e-05,11.98543]
[1778715553302,34.99,79250.9,0.0,0.08648,6e-05,11.9647]
[1778715558337,34.99,79246.95,0.0,0.08626,6e-05,11.94092]
[1778715563372,34.99,79248.14,0.0,0.08634,6e-05,11.9495]
[1778715568410,34.99,79256.41,0.0,0.08684,6e-05,12.0026]
[1778715573443,34.99,79258.85,0.0,0.08697,6e-05,12.01504]
[1778715579487,34.99,79260.25,0.0,0.08706,6e-05,12.0246]
[1778715584522,34.99,79261.29,0.0,0.08713,6e-05,12.03174]
[1778715589558,34.99,79261.64,0.0,0.08716,6e-05,12.03452]
[1778715594594,35.0,79262.41,0.0,0.08721,6e-05,12.03996]
[1778715599628,35.0,79261.56,0.0,0.08716,6e-05,12.03526]
[1778715604666,35.0,79263.12,0.0,0.08726,6e-05,12.04566]
[1778715609698,35.0,79262.5,0.0,0.08723,6e-05,12.04234]
[1778715614733,35.0,79262.21,0.0,0.08722,6e-05,12.04116]
[1778715619768,35.0,79261.01,0.0,0.08715,6e-05,12.03438]
[1778715624803,35.0,79261.17,0.0,0.08717,6e-05,12.03613]
[1778715629838,35.0,79261.15,0.0,0.08718,6e-05,12.03676]
[1778715634873,35.0,79265.82,0.0,0.08744,6e-05,12.06322]
[1778715639908,35.0,79264.53,0.0,0.08737,6e-05,12.05574]
[1778715644943,35.01,79268.91,0.0,0.08764,6e-05,12.08403]
[1778715649985,35.01,79268.5,0.0,0.08762,6e-05,12.08205]
[1778715656021,35.01,79267.71,0.0,0.08758,6e-05,12.07778]
[1778715661058,35.01,79267.17,0.0,0.08755,6e-05,12.07498]
[1778715666092,35.01,79274.84,0.0,0.08802,6e-05,12.12391]
[1778715673929,35.01,79276.65,0.0,0.08813,6e-05,12.13584]
[1778715679185,35.01,79271.78,0.0,0.08784,6e-05,12.10547]
[1778715684220,35.01,79279.19,0.0,0.08829,6e-05,12.15283]
[1778715689257,35.01,79280.66,0.0,0.08838,6e-05,12.16242]
[1778715690889,35.01,79293.21,0.0,0.08914,6e-05,12.24213]
[1778715696310,35.01,79294.44,0.0,0.08921,6e-05,12.24787]
[1778715701342,35.02,79296.15,0.0,0.08933,6e-05,12.26003]
[1778715706377,35.02,79292.15,0.0,0.08909,6e-05,12.23503]
[1778715711411,35.02,79289.56,0.0,0.08892,6e-05,12.21777]
[1778715717454,35.01,79289.33,0.0,0.0889,6e-05,12.21538]
[1778715722488,35.01,79288.75,0.0,0.08886,6e-05,12.21091]
[1778715727523,35.01,79287.46,0.0,0.08877,6e-05,12.2019]
[1778715731643,35.01,79275.82,0.0,0.08806,6e-05,12.12752]
[1778715737596,35.01,79274.5,0.0,0.08798,6e-05,12.11885]
[1778715742631,35.01,79272.56,0.0,0.08787,6e-05,12.10675]
[1778715747666,35.01,79277.89,0.0,0.08819,6e-05,12.14086]
[1778715753708,35.01,79280.8,0.0,0.08834,6e-05,12.15584]
[1778715758743,35.01,79282.33,0.0,0.08844,6e-05,12.16567]
[1778715763778,35.01,79294.6,0.0,0.08919,6e-05,12.24433]
[1778715768816,35.02,79296.41,0.0,0.08931,6e-05,12.25746]
[1778715773849,35.02,79294.73,0.0,0.08921,6e-05,12.24712]
[1778715779891,35.02,79294.08,0.0,0.08917,6e-05,12.24265]
[1778715784925,35.02,79292.46,0.0,0.08907,6e-05,12.23217]
[1778715789961,35.01,79300.46,0.0,0.08955,6e-05,12.28262]
[1778715796003,35.01,79299.77,0.0,0.0895,6e-05,12.27741]
[1778715801048,35.01,79294.23,0.0,0.08916,6e-05,12.24148]
[1778715806072,35.01,79294.0,0.0,0.08914,6e-05,12.23939]
[1778715811107,35.01,79292.54,0.0,0.08902,6e-05,12.2258]
[1778715816142,35.01,79292.46,0.0,0.08901,6e-05,12.22459]
[1778715823191,35.01,79291.48,0.0,0.08894,6e-05,12.21738]
[1778715828225,35.01,79291.43,0.0,0.08893,6e-05,12.21631]
[1778715834269,35.0,79291.48,0.0,0.08892,6e-05,12.21569]
[1778715839305,35.0,79291.06,0.0,0.08889,6e-05,12.21223]
[1778715845130,35.0,79290.44,0.0,0.08884,6e-05,12.20737]
[1778715851388,35.0,79286.24,0.0,0.08858,6e-05,12.17985]
[1778715858437,35.0,79286.6,0.0,0.08859,6e-05,12.18123]
[1778715865271,35.0,79285.3,0.0,0.08851,6e-05,12.17208]
[1778715871166,35.0,79284.49,0.0,0.08845,6e-05,12.16659]
[1778715876563,35.0,79292.89,0.0,0.08893,6e-05,12.215]
[1778715881598,34.99,79293.57,0.0,0.08896,6e-05,12.21834]
[1778715889655,34.99,79292.8,0.0,0.0889,6e-05,12.21184]
[1778715895501,34.99,79292.14,0.0,0.08885,6e-05,12.20649]
[1778715900735,34.99,79291.59,0.0,0.0888,6e-05,12.20205]
[1778715902436,34.99,79290.74,0.0,0.08875,6e-05,12.19646]
[1778715902600,34.99,79290.74,0.0,0.08875,6e-05,12.19646]
[1778715905289,34.99,79294.53,0.0,0.08898,6e-05,12.2202]
[1778715905944,34.99,79297.26,0.0,0.08914,6e-05,12.23708]
[1778715906311,34.99,79296.36,0.0,0.08908,6e-05,12.23111]
[1778715906658,34.99,79296.36,0.0,0.08908,6e-05,12.23111]
[1778715906662,34.99,79296.36,0.0,0.08908,6e-05,12.23111]
[1778715906873,34.99,79297.58,0.0,0.08915,6e-05,12.23887]
[1778715907989,34.99,79297.58,0.0,0.08915,6e-05,12.23887]
[1778715907996,34.99,79297.58,0.0,0.08915,6e-05,12.23887]
[1778715908070,34.99,79297.25,0.0,0.08913,6e-05,12.23666]
[1778715913827,34.99,79296.29,0.0,0.08907,6e-05,12.23007]
[1778715917573,34.98,79296.32,0.0,0.08906,6e-05,12.2295]
[1778715918216,34.98,79296.32,0.0,0.08906,6e-05,12.2295]
[1778715918301,34.98,79297.1,0.0,0.08911,6e-05,12.23397]
[1778715922288,34.98,79298.5,0.0,0.08919,6e-05,12.24236]
[1778715922302,34.98,79298.18,0.0,0.08916,6e-05,12.23981]
[1778715923521,34.98,79298.18,0.0,0.08916,6e-05,12.23981]
[1778715924351,34.98,79298.18,0.0,0.08916,6e-05,12.23981]
[1778715924355,34.98,79298.18,0.0,0.08916,6e-05,12.23981]
[1778715925308,34.98,79298.02,0.0,0.08915,6e-05,12.23805]
[1778715928423,34.98,79297.97,0.0,0.08914,6e-05,12.23724]
[1778715928932,34.98,79298.0,0.0,0.08914,6e-05,12.23719]
[1778715933970,34.98,79291.86,0.0,0.08873,6e-05,12.19335]
[1778715939004,34.98,79285.12,0.0,0.08831,6e-05,12.14979]
[1778715944036,34.98,79290.02,0.0,0.0886,6e-05,12.18018]
[1778715950078,34.97,79290.06,0.0,0.0886,6e-05,12.17951]
[1778715956124,34.97,79290.0,0.0,0.08859,6e-05,12.17837]
[1778715961155,34.97,79290.52,0.0,0.08861,6e-05,12.1811]
[1778715966190,34.97,79291.34,0.0,0.08866,6e-05,12.18577]
[1778715971225,34.97,79293.16,0.0,0.08876,6e-05,12.19675]
[1778715976261,34.97,79293.13,0.0,0.08875,6e-05,12.19593]
[1778715981295,34.97,79287.22,0.0,0.08839,6e-05,12.15811]
[1778715985323,34.97,79290.29,0.0,0.08858,6e-05,12.17727]
[1778715986331,34.97,79290.89,0.0,0.08861,6e-05,12.18098]
[1778715991365,34.97,79291.69,0.0,0.08863,6e-05,12.18195]
[1778715996400,34.97,79291.54,0.0,0.08862,6e-05,12.18053]
[1778716004458,34.97,79291.01,0.0,0.08858,6e-05,12.17636]
[1778716009491,34.96,79290.73,0.0,0.08856,6e-05,12.17403]
[1778716014526,34.96,79290.33,0.0,0.08853,6e-05,12.17089]
[1778716020569,34.96,79289.9,0.0,0.08849,6e-05,12.16746]
[1778716026414,34.96,79291.42,0.0,0.08858,6e-05,12.17631]
[1778716031645,34.96,79295.75,0.0,0.08883,6e-05,12.20296]
[1778716036681,34.96,79295.66,0.0,0.08882,6e-05,12.20146]
[1778716043729,34.96,79295.57,0.0,0.0888,6e-05,12.19959]
[1778716050783,34.95,79295.15,0.0,0.08876,6e-05,12.19569]
[1778716056625,34.95,79295.33,0.0,0.08874,6e-05,12.19216]
[1778716061860,34.95,79294.59,0.0,0.08868,6e-05,12.18661]
[1778716067908,34.95,79294.35,0.0,0.08866,6e-05,12.18414]
[1778716072944,34.95,79293.56,0.0,0.08861,6e-05,12.17837]
[1778716080999,34.95,79293.96,0.0,0.08862,6e-05,12.17974]
[1778716086035,34.95,79293.79,0.0,0.0886,6e-05,12.17795]
[1778716091069,34.95,79293.34,0.0,0.08857,6e-05,12.1744]
[1778716097111,34.94,79293.3,0.0,0.08856,6e-05,12.17334]
[1778716102148,34.94,79292.08,0.0,0.08848,6e-05,12.165]
[1778716107184,34.94,79300.87,0.0,0.08902,6e-05,12.22172]
[1778716112219,34.95,79303.07,0.0,0.08914,6e-05,12.23287]
[1778716117255,34.95,79304.64,0.0,0.08924,6e-05,12.24358]
[1778716122289,34.95,79304.7,0.0,0.08925,6e-05,12.24457]
[1778716127324,34.95,79305.54,0.0,0.0893,6e-05,12.2501]
[1778716132359,34.95,79304.64,0.0,0.08923,6e-05,12.24298]
[1778716137394,34.94,79304.74,0.0,0.08923,6e-05,12.24222]
[1778716142430,34.94,79304.0,0.0,0.08918,6e-05,12.23769]
[1778716147465,34.94,79297.2,0.0,0.08877,6e-05,12.19441]
[1778716152499,34.94,79292.28,0.0,0.08848,6e-05,12.16359]
[1778716157535,34.94,79283.53,0.0,0.08794,6e-05,12.10723]
[1778716162569,34.94,79282.88,0.0,0.08789,6e-05,12.10252]
[1778716167606,34.94,79279.26,0.0,0.08767,6e-05,12.07931]
[1778716172639,34.94,79279.87,0.0,0.08769,6e-05,12.0795]
[1778716177677,34.94,79276.04,0.0,0.08746,6e-05,12.05536]
[1778716183719,34.94,79276.86,0.0,0.08751,6e-05,12.06111]
[1778716188754,34.94,79278.72,0.0,0.08763,6e-05,12.07352]
[1778716193789,34.95,79280.17,0.0,0.08773,6e-05,12.08347]
[1778716198824,34.95,79279.53,0.0,0.0877,6e-05,12.0803]
[1778716203859,34.95,79277.1,0.0,0.08756,6e-05,12.06606]
[1778716208895,34.95,79274.9,0.0,0.08744,6e-05,12.05335]
[1778716213930,34.95,79275.48,0.0,0.08749,6e-05,12.05828]
[1778716218965,34.95,79276.24,0.0,0.08755,6e-05,12.06443]
[1778716224000,34.96,79277.88,0.0,0.08766,6e-05,12.07617]
[1778716231050,34.96,79278.63,0.0,0.0877,6e-05,12.07919]
[1778716236084,34.96,79279.77,0.0,0.08778,6e-05,12.08766]
[1778716241119,34.96,79278.45,0.0,0.08771,6e-05,12.08048]
[1778716246235,34.96,79277.13,0.0,0.08764,6e-05,12.07258]
[1778716252196,34.97,79275.88,0.0,0.08758,6e-05,12.06644]
[1778716257257,34.97,79273.89,0.0,0.08747,6e-05,12.05465]
[1778716262294,34.97,79271.53,0.0,0.08733,6e-05,12.04045]
[1778716268334,34.97,79270.03,0.0,0.08725,6e-05,12.03173]
[1778716271355,34.97,79258.51,0.0,0.08657,6e-05,11.95973]
[1778716276391,34.97,79257.32,0.0,0.08651,6e-05,11.95345]
[1778716281425,34.97,79256.8,0.0,0.08649,6e-05,11.95154]
[1778716288474,34.98,79256.37,0.0,0.08649,6e-05,11.95088]
[1778716293509,34.98,79258.14,0.0,0.08658,6e-05,11.95987]
[1778716298545,34.98,79258.83,0.0,0.08664,6e-05,11.9657]
[1778716302763,34.98,79259.18,0.0,0.08667,6e-05,11.96879]
[1778716302958,34.98,79257.75,0.0,0.08658,6e-05,11.96009]
[1778716303400,34.98,79257.75,0.0,0.08658,6e-05,11.96009]
[1778716303583,34.98,79257.75,0.0,0.08658,6e-05,11.96009]
[1778716303614,34.98,79234.32,0.0,0.0852,6e-05,11.81335]
[1778716305034,34.99,79234.32,0.0,0.08521,6e-05,11.81387]
[1778716305053,34.99,79234.32,0.0,0.08521,6e-05,11.81387]
[1778716305593,34.99,79231.52,0.0,0.08505,6e-05,11.7969]
[1778716305938,34.99,79231.52,0.0,0.08505,6e-05,11.7969]
[1778716306347,34.99,79231.52,0.0,0.08505,6e-05,11.7969]
[1778716306600,34.99,79231.09,0.0,0.08503,6e-05,11.79475]
[1778716307921,34.99,79229.92,0.0,0.08496,6e-05,11.78798]
[1778716312034,34.99,79228.45,0.0,0.08489,6e-05,11.78051]
[1778716312056,34.99,79228.45,0.0,0.08489,6e-05,11.78051]
[1778716312642,34.99,79227.78,0.0,0.08486,6e-05,11.7764]
[1778716318686,34.99,79221.68,0.0,0.08451,6e-05,11.73899]
[1778716323722,34.99,79217.58,0.0,0.08427,6e-05,11.71407]
[1778716328760,34.99,79212.69,0.0,0.08399,6e-05,11.6844]
[1778716333791,35.0,79212.09,0.0,0.08397,6e-05,11.68143]
[1778716336571,35.0,79211.0,0.0,0.08391,6e-05,11.67494]
[1778716336966,35.0,79211.04,0.0,0.08391,6e-05,11.67534]
[1778716337018,35.0,79211.04,0.0,0.08391,6e-05,11.67534]
[1778716337819,35.0,79220.72,0.0,0.08448,6e-05,11.73624]
[1778716338590,35.0,79220.72,0.0,0.08448,6e-05,11.73624]
[1778716338826,35.0,79236.91,0.0,0.08543,6e-05,11.83792]
[1778716343832,35.0,79238.52,0.0,0.08554,6e-05,11.84947]
[1778716348873,35.0,79241.57,0.0,0.08574,6e-05,11.87035]
[1778716353891,35.01,79247.87,0.0,0.08611,6e-05,11.9082]
[1778716358909,35.01,79250.49,0.0,0.08628,6e-05,11.92616]
[1778716363931,35.01,79251.69,0.0,0.08636,6e-05,11.93512]
[1778716368983,35.01,79254.47,0.0,0.08654,6e-05,11.95401]
[1778716374020,35.01,79254.79,0.0,0.08657,6e-05,11.95736]
[1778716379049,35.02,79255.5,0.0,0.08663,6e-05,11.96316]
[1778716384076,35.02,79257.18,0.0,0.08674,6e-05,11.97497]
[1778716389109,35.02,79252.32,0.0,0.08646,6e-05,11.94562]
[1778716394153,35.02,79254.29,0.0,0.0866,6e-05,11.95946]
[1778716399173,35.02,79256.21,0.0,0.08672,6e-05,11.97296]
[1778716404175,35.03,79258.18,0.0,0.08685,6e-05,11.98674]
[1778716409238,35.03,79259.65,0.0,0.08695,6e-05,11.99735]
[1778716414283,35.03,79260.06,0.0,0.08697,6e-05,11.99764]
[1778716419333,35.03,79266.38,0.0,0.08736,6e-05,12.03867]
[1778716424400,35.03,79267.26,0.0,0.08742,6e-05,12.04527]
[1778716429464,35.04,79269.48,0.0,0.08756,6e-05,12.06032]
[1778716434480,35.04,79269.9,0.0,0.0876,6e-05,12.06402]
[1778716439562,35.04,79270.22,0.0,0.08763,6e-05,12.06709]
[1778716444642,35.04,79269.52,0.0,0.0876,6e-05,12.06376]
[1778716449674,35.04,79269.52,0.0,0.08761,6e-05,12.06487]
[1778716454726,35.04,79269.08,0.0,0.08759,6e-05,12.0632]
[1778716459752,35.05,79269.08,0.0,0.0876,6e-05,12.0643]
[1778716464767,35.05,79270.63,0.0,0.08771,6e-05,12.07517]
[1778716468924,35.05,79283.77,0.0,0.08851,6e-05,12.1593]
[1778716469402,35.05,79283.77,0.0,0.08851,6e-05,12.1593]
[1778716469409,35.05,79283.77,0.0,0.08851,6e-05,12.1593]
[1778716469455,35.05,79283.77,0.0,0.08851,6e-05,12.1593]
[1778716469744,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470827,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470856,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470977,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470988,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470991,35.05,79283.77,0.0,0.08851,6e-05,12.1594]
[1778716470993,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471018,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471187,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471195,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471356,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471370,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471838,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471874,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471964,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471992,35.05,79292.05,0.0,0.08901,6e-05,12.21188]
[1778716471906,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472090,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472112,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472196,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472230,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472301,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472353,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472489,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472526,35.05,79291.43,0.0,0.08895,6e-05,12.20432]
[1778716472766,35.05,79291.43,0.0,0.08895,6e-05,12.20433]
[1778716473486,35.05,79291.43,0.0,0.08895,6e-05,12.20433]
[1778716473593,35.05,79291.43,0.0,0.08895,6e-05,12.20433]
[1778716473773,35.05,79295.19,0.0,0.08918,6e-05,12.22813]
[1778716475532,35.05,79294.17,0.0,0.08911,6e-05,12.2216]
[1778716475538,35.05,79294.17,0.0,0.08911,6e-05,12.2216]
[1778716475593,35.05,79294.28,0.0,0.08912,6e-05,12.22224]
[1778716480823,35.05,79294.33,0.0,0.08912,6e-05,12.22219]
[1778716486865,35.05,79292.2,0.0,0.08899,6e-05,12.20811]
[1778716491900,35.05,79292.61,0.0,0.089,6e-05,12.21014]
[1778716496935,35.05,79304.56,0.0,0.08972,6e-05,12.28531]
[1778716501971,35.04,79307.6,0.0,0.0899,6e-05,12.30328]
[1778716507008,35.04,79298.16,0.0,0.08931,6e-05,12.24208]
[1778716512044,35.04,79293.71,0.0,0.08903,6e-05,12.21293]
[1778716517081,35.04,79291.12,0.0,0.08886,6e-05,12.1956]
[1778716524130,35.04,79289.29,0.0,0.08874,6e-05,12.18262]
[1778716529953,35.04,79281.48,0.0,0.08826,6e-05,12.13204]
[1778716535208,35.03,79280.32,0.0,0.08816,6e-05,12.1202]
[1778716540241,35.03,79277.63,0.0,0.08799,6e-05,12.10232]
[1778716548037,35.03,79274.69,0.0,0.0878,6e-05,12.08307]
[1778716555347,35.03,79273.42,0.0,0.08771,6e-05,12.07317]
[1778716560382,35.03,79272.88,0.0,0.08767,6e-05,12.06892]
[1778716566424,35.03,79271.92,0.0,0.0876,6e-05,12.06186]
[1778716572467,35.02,79268.73,0.0,0.0874,6e-05,12.04078]
[1778716580305,35.02,79268.44,0.0,0.08737,6e-05,12.03785]
[1778716590376,35.02,79267.0,0.0,0.08727,6e-05,12.02738]
[1778716600446,35.02,79266.89,0.0,0.08723,6e-05,12.0217]
[1778716605698,35.02,79266.79,0.0,0.08722,6e-05,12.02039]
[1778716610732,35.02,79268.36,0.0,0.0873,6e-05,12.02938]
[1778716615768,35.01,79266.1,0.0,0.08716,6e-05,12.0144]
[1778716620806,35.01,79266.4,0.0,0.08717,6e-05,12.01564]
[1778716626424,35.01,79266.26,0.0,0.08716,6e-05,12.01421]
[1778716631883,35.01,79266.15,0.0,0.08714,6e-05,12.01258]
[1778716636917,35.01,79266.34,0.0,0.08715,6e-05,12.01309]
[1778716641952,35.01,79266.26,0.0,0.08714,6e-05,12.01191]
[1778716649001,35.01,79266.07,0.0,0.08711,6e-05,12.00978]
[1778716654036,35.01,79267.31,0.0,0.08716,6e-05,12.01332]
[1778716659071,35.01,79264.98,0.0,0.08701,6e-05,11.99803]
[1778716664106,35.0,79265.31,0.0,0.08703,6e-05,11.99954]
[1778716669141,35.0,79265.62,0.0,0.08704,6e-05,12.0009]
[1778716674176,35.0,79263.81,0.0,0.08693,6e-05,11.98893]
[1778716679212,35.0,79265.68,0.0,0.08703,6e-05,12.00016]
[1778716684366,35.0,79266.6,0.0,0.08708,6e-05,12.00551]
[1778716691086,35.0,79267.54,0.0,0.08713,6e-05,12.01053]
[1778716698346,35.0,79267.06,0.0,0.0871,6e-05,12.00673]
[1778716704388,35.0,79267.96,0.0,0.08714,6e-05,12.01174]
[1778716711228,35.0,79267.96,0.0,0.08711,6e-05,12.00735]
[1778716716472,35.0,79269.68,0.0,0.08721,6e-05,12.01765]
[1778716722101,35.0,79269.4,0.0,0.08719,6e-05,12.01552]
[1778716727549,34.99,79268.39,0.0,0.08712,6e-05,12.00819]
[1778716732584,34.99,79268.25,0.0,0.08711,6e-05,12.00674]
[1778716739632,34.99,79270.23,0.0,0.08722,6e-05,12.01843]
[1778716745675,34.99,79272.77,0.0,0.08736,6e-05,12.0338]
[1778716750710,34.99,79277.02,0.0,0.08761,6e-05,12.06013]
[1778716755746,34.99,79280.2,0.0,0.0878,6e-05,12.07951]
[1778716761788,34.99,79281.93,0.0,0.08789,6e-05,12.08939]
[1778716766823,34.99,79282.99,0.0,0.08794,6e-05,12.09512]
[1778716772870,34.98,79283.12,0.0,0.08792,6e-05,12.09093]
[1778716777900,34.98,79285.18,0.0,0.08803,6e-05,12.10289]
[1778716782935,34.98,79286.3,0.0,0.08809,6e-05,12.10882]
[1778716788977,34.98,79287.23,0.0,0.08813,6e-05,12.11327]
[1778716796026,34.98,79289.28,0.0,0.08823,6e-05,12.12458]
[1778716801091,34.97,79290.17,0.0,0.08828,6e-05,12.12928]
[1778716803102,34.97,79299.66,0.0,0.08885,6e-05,12.1887]
[1778716807154,34.97,79290.11,0.0,0.08826,6e-05,12.12712]
[1778716812191,34.97,79290.49,0.0,0.08827,6e-05,12.12865]
[1778716817227,34.97,79294.72,0.0,0.08851,6e-05,12.15402]
[1778716822263,34.97,79306.2,0.0,0.08919,6e-05,12.22529]
[1778716827297,34.96,79310.18,0.0,0.08942,6e-05,12.24895]
[1778716832334,34.96,79314.43,0.0,0.08964,6e-05,12.27075]
[1778716837562,34.96,79316.47,0.0,0.08975,6e-05,12.28251]
[1778716837666,34.96,79326.17,0.0,0.09035,6e-05,12.34414]
[1778716839541,34.96,79341.51,0.0,0.09129,6e-05,12.4417]
[1778716840427,34.96,79341.51,0.0,0.09129,6e-05,12.4417]
[1778716841435,34.96,79341.55,0.0,0.09128,6e-05,12.44144]
[1778716841481,34.96,79341.55,0.0,0.09128,6e-05,12.44144]
[1778716842374,34.96,79341.55,0.0,0.09128,6e-05,12.44144]
[1778716842151,34.95,79342.3,0.0,0.09132,6e-05,12.4452]
[1778716842991,34.95,79342.3,0.0,0.09132,6e-05,12.4452]
[1778716843076,34.95,79342.3,0.0,0.09132,6e-05,12.4452]
[1778716843240,34.95,79342.3,0.0,0.09132,6e-05,12.4452]
[1778716843265,34.95,79342.3,0.0,0.09132,6e-05,12.4452]
[1778716843350,34.95,79348.49,0.0,0.0917,6e-05,12.4844]
[1778716843496,34.95,79348.49,0.0,0.0917,6e-05,12.4844]
[1778716843674,34.95,79348.49,0.0,0.0917,6e-05,12.4844]
[1778716843775,34.95,79359.09,0.0,0.09236,6e-05,12.55258]
[1778716845470,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716845616,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716845657,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846038,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846098,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846121,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846195,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846205,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846229,34.95,79359.09,0.0,0.09236,6e-05,12.55238]
[1778716846298,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846394,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846405,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846415,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846437,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846542,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846567,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846689,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846722,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846752,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716846782,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847024,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847030,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847051,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847088,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847109,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847150,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847170,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847234,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847257,34.95,79374.16,0.0,0.0933,6e-05,12.64928]
[1778716847382,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847403,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847437,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847613,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847633,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847647,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847719,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847744,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716847805,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716848054,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716848093,34.95,79381.33,0.0,0.09375,6e-05,12.69572]
[1778716848135,34.95,79382.8,0.0,0.09384,6e-05,12.70523]
[1778716849468,34.95,79392.63,0.0,0.09446,6e-05,12.76883]
[1778716852312,34.95,79393.38,0.0,0.09451,6e-05,12.77354]
[1778716852318,34.95,79393.38,0.0,0.09451,6e-05,12.77354]
[1778716852372,34.95,79390.69,0.0,0.09434,6e-05,12.75581]
[1778716854992,34.95,79405.64,0.0,0.09528,6e-05,12.8526]
[1778716855753,34.95,79405.64,0.0,0.09528,6e-05,12.8526]
[1778716855837,34.95,79405.64,0.0,0.09528,6e-05,12.8526]
[1778716856357,34.95,79406.15,0.0,0.09531,6e-05,12.85543]
[1778716857811,34.95,79406.23,0.0,0.09532,6e-05,12.85571]
[1778716858297,34.95,79407.08,0.0,0.09537,6e-05,12.86101]
[1778716861541,34.95,79409.06,0.0,0.09549,6e-05,12.87321]
[1778716861883,34.95,79409.06,0.0,0.09549,6e-05,12.87321]
[1778716862293,34.95,79408.66,0.0,0.09546,6e-05,12.87038]
[1778716866701,34.95,79409.18,0.0,0.09549,6e-05,12.8731]
[1778716866726,34.95,79409.18,0.0,0.09549,6e-05,12.8731]
[1778716866912,34.95,79406.68,0.0,0.09532,6e-05,12.8566]
[1778716870103,34.95,79404.29,0.0,0.09517,6e-05,12.84064]
[1778716871080,34.95,79405.21,0.0,0.09522,6e-05,12.84626]
[1778716871207,34.95,79411.39,0.0,0.09562,6e-05,12.88629]
[1778716876660,34.94,79419.52,0.0,0.09612,6e-05,12.93783]
[1778716880249,34.94,79419.58,0.0,0.09612,6e-05,12.93757]
[1778716880321,34.94,79419.58,0.0,0.09612,6e-05,12.93757]
[1778716880350,34.94,79417.88,0.0,0.096,6e-05,12.92581]
[1778716882211,34.94,79417.74,0.0,0.09599,6e-05,12.9249]
[1778716882284,34.94,79401.9,0.0,0.09498,6e-05,12.82125]
[1778716886236,34.94,79384.7,0.0,0.09388,6e-05,12.70909]
[1778716888632,34.94,79380.62,0.0,0.09362,6e-05,12.68254]
[1778716893779,34.94,79375.99,0.0,0.0933,6e-05,12.64865]
[1778716898814,34.94,79373.72,0.0,0.09316,6e-05,12.63399]
[1778716903848,34.94,79375.69,0.0,0.09328,6e-05,12.64684]
[1778716908885,34.94,79378.17,0.0,0.09344,6e-05,12.66303]
[1778716910897,34.94,79366.09,0.0,0.09268,6e-05,12.5851]
[1778716913918,34.94,79355.9,0.0,0.09205,6e-05,12.51938]
[1778716918954,34.94,79352.44,0.0,0.09183,6e-05,12.49672]
[1778716922981,34.94,79363.67,0.0,0.09252,6e-05,12.56848]
[1778716928026,34.94,79368.9,0.0,0.09284,6e-05,12.60104]
[1778716930142,34.93,79381.25,0.0,0.09361,6e-05,12.68006]
[1778716936080,34.93,79387.28,0.0,0.09397,6e-05,12.71687]
[1778716943129,34.93,79390.16,0.0,0.09412,6e-05,12.73297]
[1778716948164,34.93,79392.87,0.0,0.09428,6e-05,12.74923]
[1778716953199,34.92,79397.06,0.0,0.09452,6e-05,12.77202]
[1778716958235,34.92,79393.58,0.0,0.09429,6e-05,12.74856]
[1778716963270,34.92,79394.36,0.0,0.09432,6e-05,12.75206]
[1778716968305,34.92,79392.98,0.0,0.09421,6e-05,12.74133]
[1778716973339,34.92,79393.85,0.0,0.09425,6e-05,12.74527]
[1778716979381,34.91,79384.83,0.0,0.09366,6e-05,12.68509]
[1778716984418,34.91,79385.01,0.0,0.09366,6e-05,12.68499]
[1778716984596,34.91,79385.01,0.0,0.09366,6e-05,12.68499]
[1778716984621,34.91,79385.01,0.0,0.09366,6e-05,12.68499]
[1778716984628,34.91,79385.01,0.0,0.09366,6e-05,12.68499]
[1778716985425,34.91,79378.84,0.0,0.09327,6e-05,12.64486]
[1778716988730,34.91,79371.34,0.0,0.0928,6e-05,12.59597]
[1778716988749,34.91,79371.34,0.0,0.0928,6e-05,12.59597]
[1778716989454,34.91,79371.34,0.0,0.09279,6e-05,12.59584]
[1778716990792,34.91,79371.25,0.0,0.09279,6e-05,12.59513]
[1778716991468,34.91,79373.34,0.0,0.09292,6e-05,12.6085]
[1778716992331,34.91,79373.34,0.0,0.09292,6e-05,12.6085]
[1778716992493,34.91,79373.34,0.0,0.09292,6e-05,12.6085]
[1778716992498,34.91,79373.34,0.0,0.09292,6e-05,12.6085]
[1778716993480,34.91,79379.21,0.0,0.09328,6e-05,12.64611]
[1778716994487,34.91,79393.39,0.0,0.09418,6e-05,12.73809]
[1778716999523,34.91,79394.92,0.0,0.09428,6e-05,12.74844]
[1778717003550,34.91,79385.28,0.0,0.09367,6e-05,12.68552]
[1778717007893,34.91,79384.17,0.0,0.09359,6e-05,12.67724]
[1778717007903,34.91,79362.31,0.0,0.09221,6e-05,12.53602]
[1778717011299,34.91,79358.09,0.0,0.09194,6e-05,12.50772]
[1778717011389,34.9,79358.09,0.0,0.09191,6e-05,12.50318]
[1778717013382,34.9,79358.09,0.0,0.09191,6e-05,12.50318]
[1778717013478,34.9,79356.36,0.0,0.09179,6e-05,12.49117]
[1778717018655,34.9,79362.78,0.0,0.09217,6e-05,12.53029]
[1778717025705,34.9,79366.36,0.0,0.09238,6e-05,12.5521]
[1778717030740,34.9,79362.89,0.0,0.09216,6e-05,12.52918]
[1778717032942,34.9,79362.42,0.0,0.09213,6e-05,12.52606]
[1778717033750,34.9,79362.19,0.0,0.09211,6e-05,12.52439]
[1778717033753,34.9,79362.19,0.0,0.09211,6e-05,12.52439]
[1778717033762,34.9,79362.19,0.0,0.09211,6e-05,12.52439]
[1778717035508,34.9,79377.45,0.0,0.09307,6e-05,12.62262]
[1778717040811,34.9,79385.05,0.0,0.09354,6e-05,12.67186]
[1778717045846,34.89,79378.64,0.0,0.09313,6e-05,12.62934]
[1778717050881,34.89,79383.81,0.0,0.09345,6e-05,12.66171]
[1778717057930,34.89,79384.55,0.0,0.09347,6e-05,12.66443]
[1778717062965,34.89,79384.51,0.0,0.09345,6e-05,12.66272]
[1778717068000,34.88,79386.58,0.0,0.09357,6e-05,12.67463]
[1778717072482,34.88,79387.04,0.0,0.09357,6e-05,12.67302]
[1778717072607,34.88,79387.04,0.0,0.09357,6e-05,12.67302]
[1778717073564,34.88,79375.02,0.0,0.0928,6e-05,12.59436]
[1778717074684,34.88,79373.95,0.0,0.09273,6e-05,12.58727]
[1778717075050,34.88,79373.95,0.0,0.09273,6e-05,12.58727]
[1778717080085,34.88,79374.23,0.0,0.09274,6e-05,12.58828]
[1778717085122,34.88,79372.71,0.0,0.09264,6e-05,12.57782]
[1778717090154,34.88,79374.9,0.0,0.09277,6e-05,12.59103]
[1778717094785,34.88,79375.62,0.0,0.09281,6e-05,12.59503]
[1778717095042,34.88,79375.62,0.0,0.09281,6e-05,12.59503]
[1778717095045,34.88,79375.62,0.0,0.09281,6e-05,12.59503]
[1778717095605,34.88,79371.94,0.0,0.09257,6e-05,12.57091]
[1778717097098,34.88,79372.02,0.0,0.09258,6e-05,12.57129]
[1778717097113,34.88,79372.02,0.0,0.09258,6e-05,12.57129]
[1778717098092,34.88,79372.58,0.0,0.09261,6e-05,12.57478]
[1778717098210,34.88,79372.85,0.0,0.09263,6e-05,12.57652]
[1778717099132,34.88,79372.85,0.0,0.09263,6e-05,12.57652]
[1778717099218,34.88,79366.75,0.0,0.09224,6e-05,12.53694]
[1778717104259,34.88,79362.78,0.0,0.09199,6e-05,12.51117]
[1778717105412,34.88,79362.78,0.0,0.09199,6e-05,12.51117]
[1778717105457,34.88,79362.78,0.0,0.09199,6e-05,12.51117]
[1778717105554,34.88,79365.7,0.0,0.09217,6e-05,12.52985]
[1778717107370,34.88,79366.2,0.0,0.0922,6e-05,12.53307]
[1778717107383,34.88,79381.53,0.0,0.09317,6e-05,12.63204]
[1778717113490,34.87,79380.34,0.0,0.09308,6e-05,12.62318]
[1778717119377,34.87,79382.86,0.0,0.09323,6e-05,12.63848]
[1778717124322,34.87,79382.27,0.0,0.09318,6e-05,12.63393]
[1778717124458,34.87,79382.27,0.0,0.09318,6e-05,12.63393]
[1778717124465,34.87,79382.27,0.0,0.09318,6e-05,12.63393]
[1778717124629,34.87,79378.01,0.0,0.09291,6e-05,12.60612]
[1778717125636,34.87,79365.79,0.0,0.09214,6e-05,12.52695]
[1778717127815,34.87,79369.65,0.0,0.09238,6e-05,12.55144]
[1778717127815,34.87,79369.65,0.0,0.09238,6e-05,12.55144]
[1778717127850,34.87,79369.65,0.0,0.09238,6e-05,12.55144]
[1778717129861,34.87,79374.32,0.0,0.09267,6e-05,12.58132]
[1778717129871,34.87,79374.32,0.0,0.09267,6e-05,12.58132]
[1778717130456,34.87,79374.32,0.0,0.09267,6e-05,12.58132]
[1778717131913,34.87,79375.0,0.0,0.09269,6e-05,12.58172]
[1778717132700,34.87,79375.78,0.0,0.09273,6e-05,12.58659]
[1778717136001,34.87,79376.3,0.0,0.09276,6e-05,12.58948]
[1778717136011,34.87,79376.3,0.0,0.09276,6e-05,12.58948]
[1778717138050,34.87,79376.38,0.0,0.09276,6e-05,12.58969]
[1778717138068,34.87,79376.38,0.0,0.09276,6e-05,12.58969]
[1778717138514,34.87,79376.38,0.0,0.09276,6e-05,12.58954]
[1778717140088,34.87,79376.7,0.0,0.09278,6e-05,12.59146]
[1778717140688,34.87,79375.22,0.0,0.09269,6e-05,12.58176]
[1778717145693,34.87,79373.02,0.0,0.09254,6e-05,12.56701]
[1778717146251,34.87,79368.36,0.0,0.09225,6e-05,12.53682]
[1778717146259,34.87,79368.36,0.0,0.09225,6e-05,12.53682]
[1778717147159,34.87,79368.36,0.0,0.09225,6e-05,12.53676]
[1778717148280,34.87,79368.36,0.0,0.09225,6e-05,12.53676]
[1778717148719,34.86,79367.73,0.0,0.09221,6e-05,12.53258]
[1778717153726,34.86,79368.51,0.0,0.09226,6e-05,12.53739]
[1778717158470,34.86,79370.84,0.0,0.0924,6e-05,12.55205]
[1778717158475,34.86,79370.84,0.0,0.0924,6e-05,12.55205]
[1778717158482,34.86,79370.84,0.0,0.0924,6e-05,12.55205]
[1778717160513,34.86,79370.84,0.0,0.0924,6e-05,12.55197]
[1778717160534,34.86,79370.84,0.0,0.0924,6e-05,12.55197]
[1778717160539,34.86,79371.16,0.0,0.09242,6e-05,12.55387]
[1778717160964,34.86,79371.16,0.0,0.09242,6e-05,12.55387]
[1778717161256,34.86,79368.96,0.0,0.09228,6e-05,12.53967]
[1778717163251,34.86,79359.23,0.0,0.09167,6e-05,12.47642]
[1778717168287,34.86,79357.84,0.0,0.09156,6e-05,12.46565]
[1778717173439,34.86,79357.87,0.0,0.09155,6e-05,12.46437]
[1778717179364,34.86,79357.18,0.0,0.0915,6e-05,12.45981]
[1778717184564,34.86,79355.21,0.0,0.09138,6e-05,12.44684]
[1778717191447,34.86,79354.67,0.0,0.09132,6e-05,12.43928]
[1778717196483,34.86,79353.98,0.0,0.09127,6e-05,12.43423]
[1778717203533,34.85,79358.56,0.0,0.09155,6e-05,12.46291]
[1778717208566,34.85,79368.92,0.0,0.09218,6e-05,12.52883]
[1778717209569,34.85,79368.92,0.0,0.09218,6e-05,12.52883]
[1778717209606,34.85,79368.92,0.0,0.09218,6e-05,12.52883]
[1778717209609,34.85,79374.81,0.0,0.09255,6e-05,12.5667]
[1778717211638,34.85,79374.81,0.0,0.09255,6e-05,12.56693]
[1778717211728,34.85,79386.07,0.0,0.09326,6e-05,12.63993]
[1778717217631,34.85,79385.93,0.0,0.09326,6e-05,12.63999]
[1778717222666,34.85,79387.27,0.0,0.09334,6e-05,12.64783]
[1778717227702,34.85,79391.39,0.0,0.09359,6e-05,12.67316]
[1778717232736,34.85,79392.98,0.0,0.09367,6e-05,12.68204]
[1778717237770,34.85,79387.95,0.0,0.09334,6e-05,12.64809]
[1778717241809,34.85,79408.98,0.0,0.09466,6e-05,12.78348]
[1778717245835,34.84,79422.74,0.0,0.09553,6e-05,12.87176]
[1778717250869,34.84,79422.18,0.0,0.09549,6e-05,12.86736]
[1778717256122,34.84,79429.53,0.0,0.09593,6e-05,12.91099]
[1778717256599,34.84,79429.53,0.0,0.09593,6e-05,12.91099]
[1778717256653,34.84,79429.86,0.0,0.09595,6e-05,12.91267]
[1778717261947,34.84,79432.14,0.0,0.09608,6e-05,12.9265]
[1778717267988,34.84,79430.08,0.0,0.09593,6e-05,12.91098]
[1778717273025,34.83,79428.95,0.0,0.09584,6e-05,12.9021]
[1778717278065,34.83,79433.34,0.0,0.09611,6e-05,12.92927]
[1778717280648,34.83,79432.52,0.0,0.09605,6e-05,12.92357]
[1778717280826,34.83,79432.52,0.0,0.09605,6e-05,12.92357]
[1778717280816,34.83,79432.51,0.0,0.09605,6e-05,12.9232]
[1778717281176,34.83,79432.51,0.0,0.09605,6e-05,12.9232]
[1778717281258,34.83,79432.51,0.0,0.09605,6e-05,12.9232]
[1778717281584,34.83,79432.51,0.0,0.09605,6e-05,12.9232]
[1778717281629,34.83,79440.32,0.0,0.09655,6e-05,12.97403]
[1778717282732,34.83,79440.32,0.0,0.09655,6e-05,12.97403]
[1778717282738,34.83,79446.15,0.0,0.09692,6e-05,13.01157]
[1778717287306,34.83,79446.54,0.0,0.09694,6e-05,13.01322]
[1778717287476,34.82,79446.36,0.0,0.09692,6e-05,13.0111]
[1778717289328,34.82,79446.36,0.0,0.09691,6e-05,13.01063]
[1778717289807,34.82,79447.64,0.0,0.09698,6e-05,13.01812]
[1778717295348,34.82,79448.07,0.0,0.09699,6e-05,13.01874]
[1778717300366,34.82,79448.97,0.0,0.09703,6e-05,13.02237]
[1778717303796,34.81,79459.06,0.0,0.09766,7e-05,13.08672]
[1778717308799,34.81,79457.98,0.0,0.09757,7e-05,13.07748]
[1778717312880,34.81,79448.02,0.0,0.09687,6e-05,13.00588]
[1778717317912,34.8,79446.49,0.0,0.09676,6e-05,12.99429]
[1778717322930,34.8,79447.82,0.0,0.09682,6e-05,13.00068]
[1778717327952,34.8,79452.76,0.0,0.09712,7e-05,13.031]
[1778717332977,34.79,79454.7,0.0,0.09722,7e-05,13.04154]
[1778717337996,34.79,79456.14,0.0,0.0973,7e-05,13.04882]
[1778717343054,34.79,79457.29,0.0,0.09735,7e-05,13.05426]
[1778717348068,34.78,79457.24,0.0,0.09733,7e-05,13.05188]
[1778717353089,34.78,79457.28,0.0,0.09731,7e-05,13.05018]
[1778717354729,34.78,79457.81,0.0,0.09734,7e-05,13.05327]
[1778717354775,34.78,79462.42,0.0,0.09764,7e-05,13.08322]
[1778717356775,34.78,79463.74,0.0,0.09772,7e-05,13.09147]
[1778717356806,34.78,79463.63,0.0,0.09771,7e-05,13.0903]
[1778717363673,34.77,79455.32,0.0,0.09714,7e-05,13.03322]
[1778717368714,34.77,79452.24,0.0,0.09692,7e-05,13.01072]
[1778717373087,34.77,79451.51,0.0,0.09683,6e-05,13.00111]
[1778717373745,34.77,79454.16,0.0,0.097,7e-05,13.01816]
[1778717378782,34.76,79461.02,0.0,0.09742,7e-05,13.06079]
[1778717381237,34.76,79460.85,0.0,0.0974,7e-05,13.05882]
[1778717381801,34.76,79461.13,0.0,0.09742,7e-05,13.06025]
[1778717383362,34.76,79461.09,0.0,0.09741,7e-05,13.05957]
[1778717383553,34.76,79461.09,0.0,0.09741,7e-05,13.05957]
[1778717383919,34.76,79464.5,0.0,0.09763,7e-05,13.08163]
[1778717385356,34.76,79464.5,0.0,0.09763,7e-05,13.08156]
[1778717385829,34.76,79471.63,0.0,0.09809,7e-05,13.12844]
[1778717390863,34.76,79465.09,0.0,0.09765,7e-05,13.08334]
[1778717395899,34.75,79460.03,0.0,0.09729,7e-05,13.04785]
[1778717400933,34.75,79459.46,0.0,0.09724,7e-05,13.04214]
[1778717405970,34.75,79467.52,0.0,0.09774,7e-05,13.09314]
[1778717411008,34.74,79466.86,0.0,0.09767,7e-05,13.08647]
[1778717416202,34.74,79457.69,0.0,0.09705,7e-05,13.02399]
[1778717423152,34.74,79457.53,0.0,0.09704,7e-05,13.02219]
[1778717428952,34.73,79465.38,0.0,0.09752,7e-05,13.07054]
[1778717432926,34.73,79456.84,0.0,0.09692,7e-05,13.00902]
[1778717434395,34.73,79455.93,0.0,0.09685,7e-05,13.00234]
[1778717434429,34.73,79455.51,0.0,0.09682,7e-05,12.99923]
[1778717441219,34.73,79453.49,0.0,0.09667,6e-05,12.98361]
[1778717446412,34.72,79450.72,0.0,0.09647,6e-05,12.96379]
[1778717451919,34.72,79449.79,0.0,0.0964,6e-05,12.9564]
[1778717457331,34.72,79448.35,0.0,0.09628,6e-05,12.94485]
[1778717462369,34.72,79451.16,0.0,0.09644,6e-05,12.96139]
[1778717467401,34.71,79446.22,0.0,0.09611,6e-05,12.92723]
[1778717472435,34.71,79445.5,0.0,0.09604,6e-05,12.92079]
[1778717478477,34.71,79445.13,0.0,0.096,6e-05,12.91626]
[1778717483514,34.71,79448.6,0.0,0.0962,6e-05,12.93726]
[1778717488549,34.7,79452.82,0.0,0.09646,6e-05,12.96297]
[1778717493585,34.7,79451.57,0.0,0.09633,6e-05,12.94899]
[1778717498619,34.7,79444.77,0.0,0.09587,6e-05,12.90262]
[1778717503655,34.69,79444.13,0.0,0.09582,6e-05,12.8968]
[1778717508691,34.69,79442.86,0.0,0.09572,6e-05,12.88683]
[1778717513725,34.69,79443.99,0.0,0.09578,6e-05,12.89265]
[1778717516902,34.69,79454.08,0.0,0.09641,6e-05,12.95742]
[1778717522787,34.68,79453.16,0.0,0.09633,6e-05,12.94917]
[1778717527822,34.68,79453.32,0.0,0.09632,6e-05,12.94815]
[1778717532857,34.68,79451.41,0.0,0.09618,6e-05,12.93368]
[1778717539907,34.67,79450.97,0.0,0.09612,6e-05,12.92777]
[1778717544942,34.67,79450.04,0.0,0.09604,6e-05,12.91987]
[1778717549978,34.67,79451.29,0.0,0.0961,6e-05,12.92641]
[1778717555019,34.66,79452.9,0.0,0.09617,6e-05,12.93163]
[1778717557125,34.66,79453.57,0.0,0.09621,6e-05,12.9357]
[1778717557200,34.66,79453.69,0.0,0.09621,6e-05,12.93616]
[1778717557436,34.66,79453.69,0.0,0.09621,6e-05,12.93616]
[1778717558041,34.66,79453.7,0.0,0.09621,6e-05,12.93589]
[1778717563197,34.66,79456.35,0.0,0.09637,6e-05,12.952]
[1778717564076,34.66,79456.97,0.0,0.0964,7e-05,12.95538]
[1778717567285,34.66,79456.98,0.0,0.09639,7e-05,12.9544]
[1778717568104,34.66,79456.87,0.0,0.09638,6e-05,12.95334]
[1778717573140,34.66,79456.52,0.0,0.09634,6e-05,12.94938]
[1778717578175,34.65,79457.44,0.0,0.09638,7e-05,12.95379]
[1778717581544,34.65,79457.42,0.0,0.09638,7e-05,12.95299]
[1778717581556,34.65,79457.62,0.0,0.09639,7e-05,12.95397]
[1778717584469,34.65,79467.92,0.0,0.09705,7e-05,13.02079]
[1778717590262,34.65,79474.64,0.0,0.09746,7e-05,13.06244]
[1778717596165,34.64,79474.36,0.0,0.09742,7e-05,13.05866]
[1778717601339,34.64,79474.92,0.0,0.09742,7e-05,13.059]
[1778717606367,34.63,79477.6,0.0,0.09758,7e-05,13.07478]
[1778717612415,34.63,79480.88,0.0,0.09774,7e-05,13.08927]
[1778717617614,34.63,79477.14,0.0,0.09746,7e-05,13.06197]
[1778717624501,34.62,79476.89,0.0,0.09741,7e-05,13.05697]
[1778717631217,34.62,79482.51,0.0,0.09776,7e-05,13.0922]
[1778717631548,34.61,79481.98,0.0,0.09771,7e-05,13.08712]
[1778717636583,34.61,79490.61,0.0,0.09825,7e-05,13.14135]
[1778717640920,34.61,79491.44,0.0,0.09829,7e-05,13.14502]
[1778717640936,34.61,79491.46,0.0,0.09828,7e-05,13.14454]
[1778717642966,34.61,79491.46,0.0,0.09827,7e-05,13.14392]
[1778717642973,34.61,79491.46,0.0,0.09827,7e-05,13.14392]
[1778717643067,34.6,79489.62,0.0,0.09814,7e-05,13.13051]
[1778717644998,34.6,79489.62,0.0,0.09814,7e-05,13.13051]
[1778717645099,34.6,79490.29,0.0,0.09817,7e-05,13.13379]
[1778717650682,34.6,79491.58,0.0,0.09823,7e-05,13.13947]
[1778717655229,34.59,79492.41,0.0,0.09827,7e-05,13.14329]
[1778717655721,34.59,79493.47,0.0,0.09833,7e-05,13.1492]
[1778717661328,34.59,79494.87,0.0,0.09839,7e-05,13.15621]
[1778717661425,34.59,79495.02,0.0,0.09839,7e-05,13.15608]
[1778717666799,34.58,79497.64,0.0,0.09854,7e-05,13.1707]
[1778717671834,34.58,79497.85,0.0,0.0985,7e-05,13.16545]
[1778717676869,34.57,79497.85,0.0,0.09847,7e-05,13.16256]
[1778717678809,34.57,79498.48,0.0,0.0985,7e-05,13.16558]
[1778717678893,34.57,79498.97,0.0,0.09853,7e-05,13.16884]
[1778717683923,34.57,79504.38,0.0,0.09886,7e-05,13.20174]
[1778717688960,34.56,79505.96,0.0,0.09893,7e-05,13.20913]
[1778717693992,34.56,79508.66,0.0,0.09908,7e-05,13.22399]
[1778717699027,34.55,79509.3,0.0,0.09909,7e-05,13.22509]
[1778717701428,34.55,79510.21,0.0,0.09914,7e-05,13.22989]
[1778717702296,34.55,79510.21,0.0,0.09914,7e-05,13.22989]
[1778717702313,34.55,79510.21,0.0,0.09914,7e-05,13.22989]
[1778717702397,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717703056,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704055,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704073,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704139,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704147,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704169,34.55,79517.41,0.0,0.0996,7e-05,13.27661]
[1778717704202,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704664,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704682,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704748,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704769,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704895,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717704915,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717705042,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717705077,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717705231,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717705257,34.55,79523.99,0.0,0.10004,7e-05,13.31984]
[1778717705298,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705505,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705515,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705529,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705693,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705705,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705899,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717705917,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717706301,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717706077,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717706932,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717706972,34.55,79524.78,0.0,0.10009,7e-05,13.32474]
[1778717707136,34.55,79527.69,0.0,0.10027,7e-05,13.34339]
[1778717710257,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717710418,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717710488,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717710588,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717710908,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717711119,34.54,79537.36,0.0,0.10091,7e-05,13.40676]
[1778717712128,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717712750,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717712752,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717712773,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717712938,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717712948,34.54,79549.83,0.0,0.10174,7e-05,13.48965]
[1778717713133,34.54,79552.76,0.0,0.10194,7e-05,13.50908]
[1778717713380,34.54,79552.76,0.0,0.10194,7e-05,13.50908]
[1778717713413,34.54,79552.76,0.0,0.10194,7e-05,13.50908]
[1778717713458,34.54,79552.76,0.0,0.10194,7e-05,13.50908]
[1778717713507,34.54,79552.76,0.0,0.10194,7e-05,13.50908]
[1778717714141,34.54,79554.0,0.0,0.10202,7e-05,13.51716]
[1778717716513,34.54,79555.47,0.0,0.10212,7e-05,13.52649]
[1778717716561,34.54,79555.47,0.0,0.10212,7e-05,13.52649]
[1778717717161,34.54,79555.94,0.0,0.10215,7e-05,13.52938]
[1778717719482,34.54,79563.68,0.0,0.10267,7e-05,13.58085]
[1778717720271,34.54,79551.9,0.0,0.10186,7e-05,13.50166]
[1778717720612,34.54,79551.9,0.0,0.10186,7e-05,13.50166]
[1778717721191,34.54,79551.9,0.0,0.10186,7e-05,13.50132]
[1778717722197,34.54,79539.66,0.0,0.10103,7e-05,13.41849]
[1778717722698,34.54,79539.66,0.0,0.10103,7e-05,13.41849]
[1778717723204,34.54,79536.24,0.0,0.10079,7e-05,13.3951]
[1778717728238,34.53,79537.17,0.0,0.10083,7e-05,13.39886]
[1778717732311,34.53,79536.26,0.0,0.10074,7e-05,13.38837]
[1778717732828,34.53,79542.43,0.0,0.10115,7e-05,13.42955]
[1778717733276,34.53,79544.84,0.0,0.10131,7e-05,13.44554]
[1778717738309,34.53,79547.98,0.0,0.10151,7e-05,13.4656]
[1778717742338,34.53,79547.22,0.0,0.10145,7e-05,13.45971]
[1778717743345,34.53,79547.26,0.0,0.10145,7e-05,13.45979]
[1778717745916,34.53,79546.72,0.0,0.10141,7e-05,13.45579]
[1778717746007,34.53,79546.37,0.0,0.10139,7e-05,13.45344]
[1778717747396,34.53,79535.52,0.0,0.10065,7e-05,13.38036]
[1778717750200,34.53,79532.23,0.0,0.10043,7e-05,13.35826]
[1778717751233,34.53,79534.07,0.0,0.10055,7e-05,13.37052]
[1778717751427,34.53,79539.49,0.0,0.10092,7e-05,13.40676]
[1778717756467,34.53,79542.07,0.0,0.10109,7e-05,13.4233]
[1778717761499,34.53,79540.5,0.0,0.10097,7e-05,13.4121]
[1778717766533,34.52,79537.06,0.0,0.10073,7e-05,13.38815]
[1778717771570,34.52,79536.86,0.0,0.10071,7e-05,13.38604]
[1778717776602,34.52,79543.73,0.0,0.10116,7e-05,13.43116]
[1778717782644,34.52,79542.65,0.0,0.10108,7e-05,13.42254]
[1778717787680,34.52,79542.5,0.0,0.10106,7e-05,13.42042]
[1778717792713,34.52,79544.39,0.0,0.10115,7e-05,13.42825]
[1778717794905,34.52,79534.73,0.0,0.10049,7e-05,13.36312]
[1778717796211,34.52,79534.73,0.0,0.10049,7e-05,13.36312]
[1778717796301,34.52,79532.41,0.0,0.10033,7e-05,13.34705]
[1778717801777,34.51,79529.23,0.0,0.10009,7e-05,13.32286]
[1778717806812,34.51,79531.87,0.0,0.10024,7e-05,13.33813]
[1778717811847,34.5,79533.31,0.0,0.10031,7e-05,13.34535]
[1778717816883,34.5,79536.63,0.0,0.10051,7e-05,13.36514]
[1778717820547,34.5,79536.94,0.0,0.10052,7e-05,13.36578]
[1778717820797,34.5,79536.94,0.0,0.10052,7e-05,13.36578]
[1778717820913,34.5,79537.31,0.0,0.10054,7e-05,13.36778]
[1778717822942,34.5,79548.4,0.0,0.10128,7e-05,13.44156]
[1778717827512,34.49,79563.09,0.0,0.10227,7e-05,13.53957]
[1778717832996,34.49,79562.17,0.0,0.10219,7e-05,13.53181]
[1778717838032,34.49,79564.1,0.0,0.10231,7e-05,13.54363]
[1778717843065,34.49,79554.6,0.0,0.10165,7e-05,13.47878]
[1778717848102,34.49,79550.99,0.0,0.1014,7e-05,13.45394]
[1778717853136,34.49,79552.27,0.0,0.10146,7e-05,13.45813]
[1778717858171,34.49,79557.15,0.0,0.10178,7e-05,13.4902]
[1778717863312,34.49,79554.55,0.0,0.1016,7e-05,13.47242]
[1778717869013,34.48,79539.86,0.0,0.10059,7e-05,13.37167]
[1778717875293,34.48,79536.85,0.0,0.10035,7e-05,13.34859]
[1778717880328,34.47,79535.11,0.0,0.10021,7e-05,13.33484]
[1778717885343,34.47,79534.54,0.0,0.10016,7e-05,13.32933]
[1778717888335,34.47,79524.57,0.0,0.09948,7e-05,13.26143]
[1778717888435,34.47,79522.73,0.0,0.09935,7e-05,13.24881]
[1778717894426,34.47,79528.21,0.0,0.0997,7e-05,13.28351]
[1778717894956,34.47,79528.21,0.0,0.0997,7e-05,13.28351]
[1778717896510,34.47,79528.16,0.0,0.09969,7e-05,13.28281]
[1778717896560,34.47,79528.39,0.0,0.0997,7e-05,13.28397]
[1778717898527,34.46,79527.5,0.0,0.09964,7e-05,13.27765]
[1778717898533,34.46,79527.5,0.0,0.09964,7e-05,13.27765]
[1778717898537,34.46,79527.5,0.0,0.09964,7e-05,13.27765]
[1778717900564,34.46,79525.98,0.0,0.09953,7e-05,13.26673]
[1778717901120,34.46,79525.86,0.0,0.09952,7e-05,13.26557]
[1778717901478,34.46,79525.86,0.0,0.09951,7e-05,13.2652]
[1778717902613,34.46,79528.26,0.0,0.09967,7e-05,13.28088]
[1778717903492,34.46,79529.74,0.0,0.09977,7e-05,13.2904]
[1778717904662,34.46,79527.67,0.0,0.09962,7e-05,13.27615]
[1778717904667,34.46,79527.67,0.0,0.09962,7e-05,13.27615]
[1778717905506,34.46,79526.61,0.0,0.09955,7e-05,13.26868]
[1778717908670,34.46,79526.36,0.0,0.09952,7e-05,13.26592]
[1778717908741,34.46,79526.36,0.0,0.09952,7e-05,13.26592]
[1778717909534,34.46,79528.98,0.0,0.09969,7e-05,13.28307]
[1778717914569,34.45,79531.52,0.0,0.09982,7e-05,13.29425]
[1778717916911,34.45,79526.95,0.0,0.0995,7e-05,13.26286]
[1778717916915,34.45,79526.95,0.0,0.0995,7e-05,13.26286]
[1778717917590,34.45,79525.21,0.0,0.09938,7e-05,13.25083]
[1778717923632,34.45,79528.67,0.0,0.09959,7e-05,13.27147]
[1778717928667,34.45,79527.25,0.0,0.09947,7e-05,13.2602]
[1778717932459,34.45,79527.02,0.0,0.09945,7e-05,13.25795]
[1778717933264,34.44,79526.88,0.0,0.09944,7e-05,13.25666]
[1778717933578,34.44,79524.72,0.0,0.09929,7e-05,13.24187]
[1778717938611,34.44,79523.45,0.0,0.09919,7e-05,13.23205]
[1778717941465,34.44,79523.18,0.0,0.09916,7e-05,13.22926]
[1778717941566,34.44,79522.69,0.0,0.09913,7e-05,13.22566]
[1778717942536,34.44,79522.69,0.0,0.09913,7e-05,13.22566]
[1778717942588,34.44,79513.65,0.0,0.09852,7e-05,13.16468]
[1778717947801,34.44,79518.86,0.0,0.09885,7e-05,13.19824]
[1778717951098,34.44,79508.93,0.0,0.09819,7e-05,13.1312]
[1778717955856,34.43,79498.29,0.0,0.09747,7e-05,13.05954]
[1778717960892,34.43,79502.99,0.0,0.09778,7e-05,13.09044]
[1778717965926,34.43,79501.57,0.0,0.09768,7e-05,13.0805]
[1778717970961,34.43,79500.34,0.0,0.09759,7e-05,13.07116]
[1778717974990,34.43,79512.46,0.0,0.09836,7e-05,13.14769]
[1778717980213,34.43,79514.37,0.0,0.09848,7e-05,13.15959]
[1778717986068,34.43,79514.45,0.0,0.09847,7e-05,13.15904]
[1778717989088,34.43,79504.69,0.0,0.09781,7e-05,13.09255]
[1778717994123,34.42,79500.66,0.0,0.09752,7e-05,13.06355]
[1778717999158,34.42,79494.66,0.0,0.09711,7e-05,13.02206]
[1778718004193,34.42,79494.02,0.0,0.09705,7e-05,13.01632]
[1778718009228,34.42,79493.5,0.0,0.09701,7e-05,13.01144]
[1778718014264,34.41,79494.3,0.0,0.09704,7e-05,13.01535]
[1778718018293,34.41,79510.23,0.0,0.09808,7e-05,13.12009]
[1778718020934,34.41,79512.88,0.0,0.09826,7e-05,13.13766]
[1778718020945,34.41,79512.88,0.0,0.09826,7e-05,13.13766]
[1778718020980,34.41,79512.88,0.0,0.09826,7e-05,13.13766]
[1778718022673,34.41,79497.17,0.0,0.09722,7e-05,13.03292]
[1778718025411,34.41,79494.21,0.0,0.09702,7e-05,13.01253]
[1778718025424,34.41,79494.21,0.0,0.09702,7e-05,13.01253]
[1778718030573,34.41,79493.68,0.0,0.09697,7e-05,13.00744]
[1778718037429,34.4,79495.4,0.0,0.09704,7e-05,13.01343]
[1778718040642,34.4,79484.19,0.0,0.09629,7e-05,12.93837]
[1778718040943,34.4,79484.19,0.0,0.09629,7e-05,12.93837]
[1778718041764,34.4,79484.19,0.0,0.09629,7e-05,12.93818]
[1778718042695,34.4,79480.75,0.0,0.09607,7e-05,12.91526]
[1778718047759,34.4,79478.07,0.0,0.09589,7e-05,12.89708]
[1778718047950,34.4,79475.53,0.0,0.09572,7e-05,12.88017]
[1778718048096,34.4,79475.53,0.0,0.09572,7e-05,12.88017]
[1778718049061,34.4,79466.74,0.0,0.09515,6e-05,12.82197]
[1778718049073,34.4,79466.74,0.0,0.09515,6e-05,12.82197]
[1778718049093,34.4,79466.74,0.0,0.09515,6e-05,12.82197]
[1778718049513,34.4,79466.74,0.0,0.09515,6e-05,12.82188]
[1778718050717,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718050789,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718050797,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718050799,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718050812,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051059,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051080,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051096,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051132,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051206,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051227,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051242,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051333,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051354,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051359,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051388,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051416,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051437,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051446,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051626,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051647,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051653,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051731,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051745,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051752,34.4,79454.84,0.0,0.09438,6e-05,12.74349]
[1778718051727,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718051773,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718051861,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718051862,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718051878,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718051887,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052068,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052097,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052152,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052185,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052254,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718052535,34.4,79454.39,0.0,0.09435,6e-05,12.74063]
[1778718054418,34.4,79453.86,0.0,0.09432,6e-05,12.73723]
[1778718054450,34.4,79453.86,0.0,0.09432,6e-05,12.73723]
[1778718054549,34.4,79449.0,0.0,0.094,6e-05,12.70534]
[1778718056090,34.4,79447.64,0.0,0.09392,6e-05,12.69653]
[1778718056095,34.4,79447.64,0.0,0.09392,6e-05,12.69653]
[1778718056132,34.4,79447.64,0.0,0.09392,6e-05,12.69653]
[1778718056565,34.4,79445.6,0.0,0.09379,6e-05,12.68326]
[1778718058115,34.4,79445.44,0.0,0.09378,6e-05,12.68238]
[1778718058142,34.4,79445.44,0.0,0.09378,6e-05,12.68238]
[1778718058589,34.4,79445.35,0.0,0.09377,6e-05,12.68195]
[1778718060177,34.4,79445.28,0.0,0.09377,6e-05,12.68167]
[1778718060598,34.4,79440.88,0.0,0.09349,6e-05,12.65294]
[1778718065628,34.41,79442.47,0.0,0.0936,6e-05,12.66438]
[1778718070665,34.41,79445.38,0.0,0.0938,6e-05,12.68435]
[1778718075699,34.41,79446.08,0.0,0.09385,6e-05,12.68967]
[1778718079728,34.41,79433.06,0.0,0.09302,6e-05,12.60479]
[1778718084767,34.41,79439.01,0.0,0.09342,6e-05,12.64511]
[1778718089799,34.41,79437.9,0.0,0.09336,6e-05,12.63885]
[1778718094834,34.41,79445.11,0.0,0.0938,6e-05,12.68352]
[1778718100308,34.42,79444.46,0.0,0.09377,6e-05,12.67993]
[1778718100741,34.42,79444.46,0.0,0.09377,6e-05,12.68005]
[1778718104470,34.42,79446.32,0.0,0.09389,6e-05,12.69263]
[1778718104542,34.42,79445.25,0.0,0.09383,6e-05,12.68571]
[1778718109939,34.42,79441.14,0.0,0.09357,6e-05,12.65977]
[1778718113420,34.42,79440.61,0.0,0.09354,6e-05,12.65671]
[1778718113424,34.42,79440.61,0.0,0.09354,6e-05,12.65671]
[1778718113502,34.42,79440.64,0.0,0.09355,6e-05,12.65713]
[1778718115309,34.42,79440.64,0.0,0.09355,6e-05,12.65713]
[1778718115488,34.42,79440.64,0.0,0.09355,6e-05,12.65713]
[1778718115651,34.42,79439.6,0.0,0.09348,6e-05,12.65074]
[1778718117518,34.42,79439.6,0.0,0.09349,6e-05,12.65096]
[1778718117617,34.42,79439.52,0.0,0.09348,6e-05,12.65066]
[1778718123419,34.42,79439.2,0.0,0.09348,6e-05,12.64974]
[1778718125860,34.42,79449.17,0.0,0.09412,6e-05,12.7159]
[1778718130881,34.42,79449.6,0.0,0.09416,6e-05,12.71954]
[1778718135927,34.42,79450.99,0.0,0.09425,6e-05,12.72926]
[1778718140931,34.43,79452.73,0.0,0.09437,6e-05,12.74139]
[1778718145964,34.43,79458.78,0.0,0.09477,6e-05,12.78179]
[1778718150974,34.43,79462.85,0.0,0.09504,6e-05,12.80968]
[1778718155998,34.43,79461.22,0.0,0.09493,6e-05,12.79731]
[1778718161027,34.43,79459.43,0.0,0.09484,6e-05,12.78761]
[1778718166077,34.44,79459.81,0.0,0.09489,6e-05,12.79226]
[1778718171147,34.44,79460.07,0.0,0.09492,6e-05,12.79612]
[1778718176147,34.44,79461.27,0.0,0.09502,6e-05,12.806]
[1778718181178,34.45,79460.46,0.0,0.09499,6e-05,12.80279]
[1778718186202,34.45,79454.35,0.0,0.09461,6e-05,12.7643]
[1778718188908,34.45,79444.64,0.0,0.09399,6e-05,12.70113]
[1778718193963,34.45,79448.21,0.0,0.09423,6e-05,12.72531]
[1778718198985,34.45,79448.35,0.0,0.09425,6e-05,12.7269]
[1778718203989,34.45,79449.56,0.0,0.09433,6e-05,12.73553]
[1778718209034,34.46,79448.41,0.0,0.09426,6e-05,12.72862]
[1778718214038,34.46,79446.17,0.0,0.0941,6e-05,12.71083]
[1778718219075,34.46,79443.5,0.0,0.09394,6e-05,12.69391]
[1778718224100,34.46,79435.67,0.0,0.09344,6e-05,12.64325]
[1778718227864,34.46,79435.15,0.0,0.09341,6e-05,12.64036]
[1778718227952,34.46,79445.08,0.0,0.09405,6e-05,12.70567]
[1778718229918,34.46,79445.08,0.0,0.09406,6e-05,12.70629]
[1778718229963,34.46,79465.62,0.0,0.09539,6e-05,12.84151]
[1778718235820,34.46,79466.38,0.0,0.09546,6e-05,12.84849]
[1778718240858,34.47,79474.63,0.0,0.09601,7e-05,12.90453]
[1778718245892,34.47,79473.97,0.0,0.09598,7e-05,12.90157]
[1778718250928,34.47,79477.01,0.0,0.09619,7e-05,12.92303]
[1778718255963,34.47,79477.37,0.0,0.09623,7e-05,12.92715]
[1778718261000,34.48,79480.23,0.0,0.09644,7e-05,12.94784]
[1778718266035,34.48,79482.21,0.0,0.09659,7e-05,12.96331]
[1778718271073,34.48,79482.51,0.0,0.09662,7e-05,12.9647]
[1778718276107,34.49,79487.36,0.0,0.09696,7e-05,12.99905]
[1778718282349,34.49,79487.66,0.0,0.09699,7e-05,13.00239]
[1778718289198,34.49,79486.99,0.0,0.09697,7e-05,12.99955]
[1778718294234,34.49,79486.1,0.0,0.09692,7e-05,12.99483]
[1778718299268,34.5,79485.85,0.0,0.09691,7e-05,12.99437]
[1778718304304,34.5,79485.43,0.0,0.0969,7e-05,12.99279]
[1778718309338,34.5,79495.57,0.0,0.09759,7e-05,13.06189]
[1778718314966,34.5,79500.8,0.0,0.09795,7e-05,13.09856]
[1778718324444,34.51,79498.25,0.0,0.09783,7e-05,13.08625]
[1778718330486,34.51,79504.62,0.0,0.09827,7e-05,13.13088]
[1778718336527,34.52,79503.39,0.0,0.09819,7e-05,13.12104]
[1778718342773,34.52,79491.97,0.0,0.09745,7e-05,13.04715]
[1778718349621,34.52,79495.53,0.0,0.09771,7e-05,13.07323]
[1778718354655,34.53,79494.1,0.0,0.09764,7e-05,13.06549]
[1778718360697,34.53,79486.62,0.0,0.09717,7e-05,13.01834]
[1778718365737,34.53,79484.34,0.0,0.09704,7e-05,13.00543]
[1778718370777,34.54,79473.55,0.0,0.09636,7e-05,12.93632]
[1778718375813,34.54,79473.19,0.0,0.09635,7e-05,12.93503]
[1778718380848,34.54,79478.91,0.0,0.09675,7e-05,12.97568]
[1778718385882,34.55,79479.2,0.0,0.09679,7e-05,12.97931]
[1778718390918,34.55,79479.05,0.0,0.0968,7e-05,12.98101]
[1778718395953,34.55,79477.76,0.0,0.09672,7e-05,12.97146]
[1778718400988,34.56,79479.02,0.0,0.09683,7e-05,12.98238]
[1778718410051,34.56,79480.03,0.0,0.09694,7e-05,12.99341]
[1778718417100,34.57,79481.65,0.0,0.09708,7e-05,13.00734]
[1778718422135,34.57,79481.82,0.0,0.09711,7e-05,13.01067]
[1778718427170,34.58,79482.0,0.0,0.09715,7e-05,13.01399]
[1778718433413,34.58,79475.96,0.0,0.09678,7e-05,12.97705]
[1778718439258,34.59,79473.22,0.0,0.09663,7e-05,12.96206]
[1778718444291,34.59,79472.44,0.0,0.09661,7e-05,12.95974]
[1778718449326,34.59,79474.54,0.0,0.09678,7e-05,12.97645]
[1778718454382,34.6,79476.1,0.0,0.09688,7e-05,12.98531]
[1778718460403,34.6,79478.2,0.0,0.09706,7e-05,13.00319]
[1778718465439,34.61,79474.94,0.0,0.09687,7e-05,12.98452]
[1778718471480,34.61,79477.28,0.0,0.09707,7e-05,13.00372]
[1778718476515,34.62,79479.41,0.0,0.09724,7e-05,13.021]
[1778718481550,34.62,79480.29,0.0,0.09733,7e-05,13.03003]
[1778718486585,34.63,79474.83,0.0,0.09701,7e-05,12.9974]
[1778718492636,34.64,79474.53,0.0,0.09703,7e-05,12.99937]
[1778718497663,34.64,79471.37,0.0,0.09685,7e-05,12.98172]
[1778718502698,34.65,79470.49,0.0,0.09683,7e-05,12.97912]
[1778718503683,34.65,79470.49,0.0,0.09683,7e-05,12.97912]
[1778718505752,34.65,79463.94,0.0,0.0964,7e-05,12.93644]
[1778718505754,34.65,79463.26,0.0,0.09636,7e-05,12.93225]
[1778718511760,34.65,79458.8,0.0,0.09606,6e-05,12.90079]
[1778718516799,34.65,79455.5,0.0,0.09586,6e-05,12.88038]
[1778718521831,34.65,79453.94,0.0,0.09578,6e-05,12.87137]
[1778718528880,34.66,79448.82,0.0,0.09546,6e-05,12.83957]
[1778718534115,34.66,79439.51,0.0,0.09487,6e-05,12.77981]
[1778718539960,34.66,79435.09,0.0,0.09461,6e-05,12.75271]
[1778718546001,34.66,79433.04,0.0,0.0945,6e-05,12.74156]
[1778718551036,34.67,79445.13,0.0,0.0953,6e-05,12.82249]
[1778718556075,34.67,79447.17,0.0,0.09544,6e-05,12.83716]
[1778718561109,34.67,79448.72,0.0,0.09555,6e-05,12.84864]
[1778718566143,34.67,79445.99,0.0,0.09539,6e-05,12.83222]
[1778718572186,34.68,79447.81,0.0,0.0955,6e-05,12.84228]
[1778718577222,34.68,79454.39,0.0,0.09595,6e-05,12.88689]
[1778718582257,34.68,79454.43,0.0,0.09596,6e-05,12.88855]
[1778718587295,34.68,79452.92,0.0,0.09588,6e-05,12.88012]
[1778718592330,34.68,79448.59,0.0,0.09561,6e-05,12.85318]
[1778718597365,34.69,79446.97,0.0,0.09553,6e-05,12.84429]
[1778718602401,34.69,79451.19,0.0,0.09581,6e-05,12.87339]
[1778718603887,34.69,79451.19,0.0,0.09581,6e-05,12.87339]
[1778718603894,34.69,79451.19,0.0,0.09581,6e-05,12.87339]
[1778718603974,34.69,79460.53,0.0,0.09642,7e-05,12.93498]
[1778718607436,34.69,79473.79,0.0,0.0973,7e-05,13.02315]
[1778718612473,34.69,79477.02,0.0,0.09753,7e-05,13.04655]
[1778718617508,34.7,79482.2,0.0,0.09789,7e-05,13.08284]
[1778718622542,34.7,79483.99,0.0,0.09803,7e-05,13.09666]
[1778718623628,34.7,79494.04,0.0,0.0987,7e-05,13.16355]
[1778718629592,34.7,79497.06,0.0,0.09891,7e-05,13.18537]
[1778718634938,34.71,79501.09,0.0,0.09917,7e-05,13.2094]
[1778718637184,34.71,79523.83,0.0,0.10069,7e-05,13.36136]
[1778718642684,34.71,79516.63,0.0,0.10021,7e-05,13.31341]
[1778718647741,34.71,79507.67,0.0,0.09962,7e-05,13.2542]
[1778718653760,34.71,79515.99,0.0,0.10018,7e-05,13.31009]
[1778718658797,34.71,79515.69,0.0,0.10016,7e-05,13.30815]
[1778718664973,34.71,79510.68,0.0,0.09983,7e-05,13.27497]
[1778718670879,34.71,79509.01,0.0,0.09972,7e-05,13.26417]
[1778718676019,34.71,79508.14,0.0,0.09966,7e-05,13.25866]
[1778718681564,34.71,79511.27,0.0,0.09987,7e-05,13.2797]
[1778718687003,34.71,79513.34,0.0,0.10001,7e-05,13.29368]
[1778718689020,34.71,79516.4,0.0,0.10022,7e-05,13.31405]
[1778718694055,34.71,79515.79,0.0,0.10015,7e-05,13.30616]
[1778718699090,34.71,79523.13,0.0,0.10064,7e-05,13.35466]
[1778718704128,34.71,79523.65,0.0,0.10067,7e-05,13.35771]
[1778718704699,34.71,79523.65,0.0,0.10067,7e-05,13.35771]
[1778718706357,34.71,79530.99,0.0,0.10116,7e-05,13.40656]
[1778718712182,34.71,79528.12,0.0,0.10098,7e-05,13.38837]
[1778718717216,34.71,79525.72,0.0,0.10081,7e-05,13.37187]
[1778718722251,34.71,79522.11,0.0,0.10057,7e-05,13.34758]
[1778718727286,34.71,79528.05,0.0,0.10096,7e-05,13.38662]
[1778718727852,34.71,79528.05,0.0,0.10096,7e-05,13.38662]
[1778718728317,34.71,79531.71,0.0,0.10121,7e-05,13.41092]
[1778718733366,34.71,79539.56,0.0,0.10174,7e-05,13.46376]
[1778718733368,34.71,79539.59,0.0,0.10175,7e-05,13.46412]
[1778718735532,34.71,79551.15,0.0,0.10253,7e-05,13.54184]
[1778718735727,34.71,79551.15,0.0,0.10253,7e-05,13.54184]
[1778718741385,34.71,79557.48,0.0,0.10297,7e-05,13.58441]
[1778718746420,34.71,79551.63,0.0,0.10257,7e-05,13.54548]
[1778718751455,34.71,79554.46,0.0,0.10274,7e-05,13.56099]
[1778718756490,34.71,79557.03,0.0,0.10292,7e-05,13.57832]
[1778718761526,34.71,79559.04,0.0,0.10306,7e-05,13.5919]
[1778718766561,34.71,79561.98,0.0,0.10326,7e-05,13.61146]
[1778718770241,34.71,79563.42,0.0,0.10335,7e-05,13.62101]
[1778718775817,34.71,79571.31,0.0,0.10389,7e-05,13.67333]
[1778718777670,34.71,79571.31,0.0,0.10388,7e-05,13.67321]
[1778718777703,34.71,79571.31,0.0,0.10388,7e-05,13.67321]
[1778718777785,34.71,79560.3,0.0,0.10313,7e-05,13.59919]
[1778718779938,34.71,79554.31,0.0,0.10272,7e-05,13.55896]
[1778718779971,34.71,79554.31,0.0,0.10272,7e-05,13.55896]
[1778718780448,34.71,79555.53,0.0,0.1028,7e-05,13.56712]
[1778718781985,34.71,79553.7,0.0,0.10268,7e-05,13.5549]
[1778718782519,34.71,79547.55,0.0,0.10226,7e-05,13.51376]
[1778718787591,34.71,79555.02,0.0,0.10277,7e-05,13.5642]
[1778718790630,34.71,79567.39,0.0,0.10362,7e-05,13.64733]
[1778718795640,34.71,79569.97,0.0,0.10379,7e-05,13.66417]
[1778718800681,34.71,79575.12,0.0,0.10414,7e-05,13.69834]
[1778718802436,34.71,79580.92,0.0,0.10454,7e-05,13.7372]
[1778718802537,34.71,79581.53,0.0,0.10458,7e-05,13.7413]
[1778718804929,34.71,79581.47,0.0,0.10457,7e-05,13.74056]
[1778718806527,34.71,79581.27,0.0,0.10456,7e-05,13.73904]
[1778718806542,34.71,79579.67,0.0,0.10445,7e-05,13.7281]
[1778718808581,34.71,79579.02,0.0,0.1044,7e-05,13.72355]
[1778718808592,34.71,79579.02,0.0,0.1044,7e-05,13.72355]
[1778718808623,34.71,79577.42,0.0,0.10429,7e-05,13.71263]
[1778718808857,34.71,79577.42,0.0,0.10429,7e-05,13.71248]
[1778718810620,34.71,79572.78,0.0,0.10397,7e-05,13.68114]
[1778718810872,34.71,79571.84,0.0,0.1039,7e-05,13.67473]
[1778718816061,34.71,79570.97,0.0,0.10381,7e-05,13.66488]
[1778718821896,34.71,79572.3,0.0,0.1039,7e-05,13.67329]
[1778718822242,34.71,79561.07,0.0,0.10313,7e-05,13.59788]
[1778718827990,34.71,79552.83,0.0,0.10257,7e-05,13.54275]
[1778718833024,34.71,79557.36,0.0,0.10288,7e-05,13.57315]
[1778718838063,34.7,79559.33,0.0,0.10301,7e-05,13.58612]
[1778718843096,34.7,79560.48,0.0,0.10309,7e-05,13.59354]
[1778718848562,34.7,79567.33,0.0,0.10355,7e-05,13.63908]
[1778718853166,34.7,79580.84,0.0,0.10447,7e-05,13.72894]
[1778718855638,34.7,79585.38,0.0,0.10478,7e-05,13.75926]
[1778718856278,34.7,79585.38,0.0,0.10477,7e-05,13.75897]
[1778718856551,34.7,79585.09,0.0,0.10475,7e-05,13.75672]
[1778718857692,34.7,79581.81,0.0,0.10453,7e-05,13.73472]
[1778718857704,34.7,79581.81,0.0,0.10453,7e-05,13.73472]
[1778718858627,34.7,79580.82,0.0,0.10446,7e-05,13.72788]
[1778718859719,34.7,79579.7,0.0,0.10438,7e-05,13.72034]
[1778718859724,34.7,79579.7,0.0,0.10438,7e-05,13.72034]
[1778718859738,34.7,79579.7,0.0,0.10438,7e-05,13.72034]
[1778718859769,34.7,79579.7,0.0,0.10438,7e-05,13.72034]
[1778718860216,34.7,79579.7,0.0,0.10438,7e-05,13.72008]
[1778718861752,34.7,79576.35,0.0,0.10414,7e-05,13.69729]
[1778718861757,34.7,79576.35,0.0,0.10414,7e-05,13.69729]
[1778718861771,34.7,79576.35,0.0,0.10414,7e-05,13.69729]
[1778718861799,34.7,79576.35,0.0,0.10414,7e-05,13.69729]
[1778718862230,34.7,79575.67,0.0,0.10409,7e-05,13.69251]
[1778718863799,34.7,79575.47,0.0,0.10408,7e-05,13.69075]
[1778718863803,34.7,79575.47,0.0,0.10408,7e-05,13.69075]
[1778718863832,34.7,79575.47,0.0,0.10408,7e-05,13.69075]
[1778718864244,34.7,79574.36,0.0,0.104,7e-05,13.68309]
[1778718865835,34.7,79572.95,0.0,0.1039,7e-05,13.67361]
[1778718865840,34.7,79572.95,0.0,0.1039,7e-05,13.67361]
[1778718865860,34.7,79572.95,0.0,0.1039,7e-05,13.67361]
[1778718866455,34.7,79572.37,0.0,0.10386,7e-05,13.66953]
[1778718867917,34.7,79572.37,0.0,0.10386,7e-05,13.66935]
[1778718867922,34.7,79572.37,0.0,0.10386,7e-05,13.66935]
[1778718867959,34.7,79572.37,0.0,0.10386,7e-05,13.66935]
[1778718868274,34.7,79572.38,0.0,0.10386,7e-05,13.66924]
[1778718869969,34.7,79572.18,0.0,0.10384,7e-05,13.66772]
[1778718870285,34.7,79571.82,0.0,0.10381,7e-05,13.66513]
[1778718875321,34.7,79569.98,0.0,0.10366,7e-05,13.6482]
[1778718880356,34.7,79569.99,0.0,0.10367,7e-05,13.64946]
[1778718886595,34.7,79568.61,0.0,0.10359,7e-05,13.64165]
[1778718892440,34.7,79571.52,0.0,0.1038,7e-05,13.66218]
[1778718896593,34.7,79573.77,0.0,0.10395,7e-05,13.67679]
[1778718896594,34.7,79576.32,0.0,0.10412,7e-05,13.69377]
[1778718897462,34.7,79576.32,0.0,0.10412,7e-05,13.69377]
[1778718898586,34.7,79578.76,0.0,0.10429,7e-05,13.71038]
[1778718898681,34.7,79578.76,0.0,0.10429,7e-05,13.71055]
[1778718900644,34.7,79578.76,0.0,0.10429,7e-05,13.71071]
[1778718900682,34.7,79578.86,0.0,0.1043,7e-05,13.71153]
[1778718901726,34.7,79578.86,0.0,0.1043,7e-05,13.71167]
[1778718902680,34.7,79578.86,0.0,0.1043,7e-05,13.71167]
[1778718903666,34.7,79576.67,0.0,0.10416,7e-05,13.69734]
[1778718904713,34.7,79576.42,0.0,0.10414,7e-05,13.69566]
[1778718904730,34.7,79576.42,0.0,0.10414,7e-05,13.69566]
[1778718905033,34.7,79576.42,0.0,0.10414,7e-05,13.69566]
[1778718905056,34.7,79576.42,0.0,0.10414,7e-05,13.69566]
[1778718905114,34.7,79576.42,0.0,0.10414,7e-05,13.69566]
[1778718905535,34.7,79576.42,0.0,0.10414,7e-05,13.69581]
[1778718906767,34.7,79571.56,0.0,0.10381,7e-05,13.66329]
[1778718906796,34.7,79571.56,0.0,0.10381,7e-05,13.66329]
[1778718907550,34.7,79568.74,0.0,0.10362,7e-05,13.64415]
[1778718908796,34.7,79567.87,0.0,0.10355,7e-05,13.63814]
[1778718908811,34.7,79567.87,0.0,0.10355,7e-05,13.63814]
[1778718909561,34.7,79567.87,0.0,0.10355,7e-05,13.63798]
[1778718910850,34.7,79567.71,0.0,0.10354,7e-05,13.63676]
[1778718910884,34.7,79567.71,0.0,0.10354,7e-05,13.63676]
[1778718911575,34.7,79566.92,0.0,0.10348,7e-05,13.63132]
[1778718912875,34.7,79566.33,0.0,0.10344,7e-05,13.62722]
[1778718912904,34.7,79566.33,0.0,0.10344,7e-05,13.62722]
[1778718913589,34.7,79566.33,0.0,0.10344,7e-05,13.62709]
[1778718914916,34.7,79564.94,0.0,0.10334,7e-05,13.61764]
[1778718914946,34.7,79564.94,0.0,0.10334,7e-05,13.61764]
[1778718915603,34.7,79564.94,0.0,0.10334,7e-05,13.61751]
[1778718916954,34.7,79564.2,0.0,0.10329,7e-05,13.61244]
[1778718917618,34.7,79564.49,0.0,0.10331,7e-05,13.61428]
[1778718923660,34.7,79564.29,0.0,0.10329,7e-05,13.61229]
[1778718928695,34.7,79564.93,0.0,0.10333,7e-05,13.61597]
[1778718933732,34.7,79554.77,0.0,0.1026,7e-05,13.54337]
[1778718938765,34.7,79554.18,0.0,0.10256,7e-05,13.53936]
[1778718943800,34.7,79563.46,0.0,0.10319,7e-05,13.60144]
[1778718948836,34.7,79558.43,0.0,0.10285,7e-05,13.5673]
[1778718954416,34.7,79562.03,0.0,0.10309,7e-05,13.59127]
[1778718961480,34.7,79563.34,0.0,0.10317,7e-05,13.59935]
[1778718967612,34.69,79558.25,0.0,0.10281,7e-05,13.5643]
[1778718973700,34.69,79556.67,0.0,0.1027,7e-05,13.55335]
[1778718979047,34.69,79555.94,0.0,0.10265,7e-05,13.54803]
[1778718984082,34.69,79559.82,0.0,0.10291,7e-05,13.57382]
[1778718989117,34.69,79562.17,0.0,0.10307,7e-05,13.58919]
[1778718994153,34.69,79564.17,0.0,0.10318,7e-05,13.59843]
[1778718999187,34.69,79569.94,0.0,0.10356,7e-05,13.6367]
[1778719004222,34.69,79573.65,0.0,0.10381,7e-05,13.66096]
[1778719009257,34.69,79575.54,0.0,0.10393,7e-05,13.67281]
[1778719014293,34.69,79575.07,0.0,0.10389,7e-05,13.66873]
[1778719019041,34.69,79576.91,0.0,0.10401,7e-05,13.68026]
[1778719019048,34.69,79576.91,0.0,0.10401,7e-05,13.68026]
[1778719025369,34.68,79573.24,0.0,0.10374,7e-05,13.6542]
[1778719030405,34.68,79572.34,0.0,0.10367,7e-05,13.64731]
[1778719035438,34.68,79571.63,0.0,0.10362,7e-05,13.64178]
[1778719040476,34.68,79572.97,0.0,0.1037,7e-05,13.64999]
[1778719045645,34.68,79575.88,0.0,0.10389,7e-05,13.6689]
[1778719045670,34.68,79575.88,0.0,0.10389,7e-05,13.6689]
[1778719045746,34.68,79583.14,0.0,0.10439,7e-05,13.71758]
[1778719051551,34.68,79583.31,0.0,0.10436,7e-05,13.7134]
[1778719055148,34.67,79580.37,0.0,0.10415,7e-05,13.69281]
[1778719055885,34.67,79581.13,0.0,0.1042,7e-05,13.69767]
[1778719056834,34.67,79579.37,0.0,0.10407,7e-05,13.68556]
[1778719057934,34.67,79582.76,0.0,0.10431,7e-05,13.70818]
[1778719058602,34.67,79582.76,0.0,0.1043,7e-05,13.70798]
[1778719063636,34.67,79586.48,0.0,0.10455,7e-05,13.73172]
[1778719068671,34.67,79586.22,0.0,0.10451,7e-05,13.72862]
[1778719073708,34.67,79588.85,0.0,0.10468,7e-05,13.74499]
[1778719078743,34.66,79588.84,0.0,0.10467,7e-05,13.74355]
[1778719079085,34.66,79588.84,0.0,0.10467,7e-05,13.74355]
[1778719080498,34.66,79588.87,0.0,0.10467,7e-05,13.74348]
[1778719080756,34.66,79585.42,0.0,0.10443,7e-05,13.71996]
[1778719085791,34.66,79588.36,0.0,0.10462,7e-05,13.73858]
[1778719091716,34.66,79589.49,0.0,0.10468,7e-05,13.74522]
[1778719096869,34.66,79582.78,0.0,0.1042,7e-05,13.69796]
[1778719101904,34.66,79584.05,0.0,0.10428,7e-05,13.70548]
[1778719106940,34.65,79579.13,0.0,0.10393,7e-05,13.67145]
[1778719111974,34.65,79578.76,0.0,0.10387,7e-05,13.66457]
[1778719117009,34.65,79580.8,0.0,0.10401,7e-05,13.6777]
[1778719119441,34.65,79581.0,0.0,0.10402,7e-05,13.67892]
[1778719119449,34.65,79581.0,0.0,0.10402,7e-05,13.67892]
[1778719119529,34.65,79586.33,0.0,0.10438,7e-05,13.71469]
[1778719120149,34.65,79586.33,0.0,0.10438,7e-05,13.71469]
[1778719121488,34.65,79589.55,0.0,0.1046,7e-05,13.73626]
[1778719121919,34.65,79589.6,0.0,0.1046,7e-05,13.7362]
[1778719123527,34.65,79589.66,0.0,0.10461,7e-05,13.73661]
[1778719123555,34.65,79589.06,0.0,0.10456,7e-05,13.73235]
[1778719125195,34.65,79589.06,0.0,0.10456,7e-05,13.73235]
[1778719125578,34.65,79589.06,0.0,0.10456,7e-05,13.73235]
[1778719125662,34.65,79588.7,0.0,0.10453,7e-05,13.72952]
[1778719131378,34.65,79583.85,0.0,0.10419,7e-05,13.696]
[1778719138359,34.65,79581.66,0.0,0.10403,7e-05,13.68039]
[1778719144200,34.65,79582.75,0.0,0.1041,7e-05,13.68719]
[1778719150244,34.65,79582.96,0.0,0.10411,7e-05,13.68813]
[1778719155278,34.65,79583.01,0.0,0.10411,7e-05,13.68812]
[1778719161322,34.64,79583.28,0.0,0.10413,7e-05,13.68959]
[1778719167362,34.64,79583.64,0.0,0.10415,7e-05,13.69171]
[1778719171431,34.64,79564.72,0.0,0.10282,7e-05,13.56058]
[1778719174411,34.64,79553.23,0.0,0.10205,7e-05,13.48398]
[1778719180455,34.65,79562.01,0.0,0.10266,7e-05,13.54422]
[1778719184482,34.65,79573.1,0.0,0.10342,7e-05,13.61931]
[1778719189519,34.65,79570.71,0.0,0.10326,7e-05,13.60349]
[1778719194553,34.65,79570.84,0.0,0.10327,7e-05,13.60455]
[1778719195063,34.65,79570.84,0.0,0.10327,7e-05,13.60455]
[1778719195559,34.65,79573.97,0.0,0.10349,7e-05,13.6256]
[1778719201602,34.65,79575.16,0.0,0.10357,7e-05,13.63344]
[1778719206638,34.65,79576.68,0.0,0.10367,7e-05,13.64344]
[1778719211659,34.65,79576.72,0.0,0.10367,7e-05,13.6435]
[1778719216853,34.65,79583.04,0.0,0.1041,7e-05,13.68573]
[1778719221595,34.65,79587.65,0.0,0.10441,7e-05,13.71597]
[1778719221656,34.65,79587.65,0.0,0.10441,7e-05,13.71597]
[1778719227786,34.65,79591.14,0.0,0.10465,7e-05,13.73984]
[1778719229433,34.65,79591.74,0.0,0.1047,7e-05,13.74401]
[1778719229760,34.65,79591.74,0.0,0.1047,7e-05,13.74401]
[1778719230037,34.65,79584.98,0.0,0.10423,7e-05,13.69855]
[1778719235852,34.65,79579.55,0.0,0.10385,7e-05,13.65944]
[1778719240891,34.65,79578.24,0.0,0.10377,7e-05,13.65189]
[1778719245926,34.65,79574.63,0.0,0.10353,7e-05,13.62821]
[1778719250961,34.65,79573.12,0.0,0.10342,7e-05,13.61764]
[1778719257003,34.65,79572.45,0.0,0.10337,7e-05,13.61269]
[1778719262045,34.65,79570.67,0.0,0.10324,7e-05,13.6004]
[1778719267077,34.65,79571.18,0.0,0.10328,7e-05,13.60353]
[1778719272108,34.65,79564.55,0.0,0.10282,7e-05,13.55867]
[1778719277146,34.65,79563.34,0.0,0.10274,7e-05,13.55055]
[1778719282181,34.65,79558.69,0.0,0.10242,7e-05,13.51943]
[1778719287216,34.65,79557.64,0.0,0.10235,7e-05,13.51263]
[1778719292375,34.65,79566.74,0.0,0.10295,7e-05,13.57008]
[1778719298294,34.65,79565.94,0.0,0.10289,7e-05,13.56444]
[1778719303330,34.65,79565.97,0.0,0.10289,7e-05,13.56465]
[1778719308365,34.65,79569.28,0.0,0.10312,7e-05,13.58687]
[1778719313401,34.65,79570.06,0.0,0.10317,7e-05,13.59211]
[1778719318436,34.65,79570.63,0.0,0.10321,7e-05,13.59596]
[1778719323470,34.65,79568.78,0.0,0.10309,7e-05,13.58359]
[1778719328506,34.65,79567.02,0.0,0.10297,7e-05,13.57192]
[1778719338576,34.65,79567.2,0.0,0.10299,7e-05,13.57362]
[1778719339773,34.65,79583.37,0.0,0.1041,7e-05,13.68244]
[1778719345625,34.65,79583.36,0.0,0.10409,7e-05,13.68187]
[1778719351670,34.65,79582.73,0.0,0.10402,7e-05,13.67333]
[1778719357712,34.65,79581.82,0.0,0.10395,7e-05,13.66675]
[1778719362751,34.65,79580.22,0.0,0.10384,7e-05,13.65567]
[1778719367785,34.65,79579.54,0.0,0.10379,7e-05,13.65086]
[1778719372821,34.65,79577.59,0.0,0.10365,7e-05,13.63755]
[1778719377855,34.65,79577.31,0.0,0.10363,7e-05,13.63555]
[1778719382894,34.65,79587.3,0.0,0.10432,7e-05,13.70265]
[1778719387019,34.65,79592.45,0.0,0.10467,7e-05,13.73696]
[1778719387027,34.65,79592.45,0.0,0.10467,7e-05,13.73696]
[1778719387037,34.65,79595.86,0.0,0.1049,7e-05,13.75981]
[1778719393509,34.65,79598.48,0.0,0.10509,7e-05,13.77822]
[1778719399031,34.64,79598.43,0.0,0.10507,7e-05,13.77675]
[1778719404020,34.64,79598.19,0.0,0.10505,7e-05,13.77449]
[1778719405409,34.64,79598.0,0.0,0.10503,7e-05,13.77256]
[1778719406080,34.64,79596.38,0.0,0.10492,7e-05,13.76139]
[1778719411115,34.64,79596.72,0.0,0.1049,7e-05,13.75882]
[1778719415617,34.64,79596.64,0.0,0.10489,7e-05,13.75732]
[1778719416150,34.64,79596.71,0.0,0.10489,7e-05,13.75751]
[1778719421188,34.64,79597.02,0.0,0.1049,7e-05,13.75813]
[1778719426222,34.63,79596.66,0.0,0.10485,7e-05,13.7539]
[1778719431259,34.63,79596.74,0.0,0.10484,7e-05,13.753]
[1778719433261,34.63,79596.34,0.0,0.10481,7e-05,13.75005]
[1778719433980,34.63,79595.16,0.0,0.10473,7e-05,13.74184]
[1778719434045,34.63,79594.55,0.0,0.10469,7e-05,13.73772]
[1778719436012,34.63,79594.78,0.0,0.1047,7e-05,13.73905]
[1778719436050,34.63,79595.3,0.0,0.10473,7e-05,13.74233]
[1778719441328,34.63,79595.16,0.0,0.10471,7e-05,13.73998]
[1778719446362,34.63,79598.6,0.0,0.10493,7e-05,13.76195]
[1778719451460,34.63,79609.79,0.0,0.10571,7e-05,13.83728]
[1778719453736,34.63,79609.79,0.0,0.10571,7e-05,13.83733]
[1778719454410,34.63,79610.97,0.0,0.10579,7e-05,13.8453]
[1778719455229,34.63,79610.98,0.0,0.10579,7e-05,13.84534]
[1778719456424,34.63,79610.8,0.0,0.10578,7e-05,13.84406]
[1778719456431,34.63,79610.8,0.0,0.10578,7e-05,13.84406]
[1778719456502,34.63,79610.58,0.0,0.10576,7e-05,13.84257]
[1778719458520,34.63,79610.58,0.0,0.10576,7e-05,13.84257]
[1778719459270,34.63,79610.23,0.0,0.10574,7e-05,13.84012]
[1778719460508,34.63,79609.94,0.0,0.10572,7e-05,13.83815]
[1778719460533,34.63,79609.94,0.0,0.10572,7e-05,13.83815]
[1778719460870,34.63,79609.94,0.0,0.10572,7e-05,13.83815]
[1778719463279,34.62,79620.82,0.0,0.10648,7e-05,13.91169]
[1778719464579,34.62,79620.54,0.0,0.10646,7e-05,13.90979]
[1778719464586,34.62,79620.54,0.0,0.10646,7e-05,13.90979]
[1778719468658,34.62,79620.36,0.0,0.10644,7e-05,13.90803]
[1778719468694,34.62,79620.36,0.0,0.10644,7e-05,13.90803]
[1778719468795,34.62,79622.5,0.0,0.10659,7e-05,13.92255]
[1778719470714,34.62,79622.5,0.0,0.10659,7e-05,13.92245]
[1778719471276,34.62,79623.45,0.0,0.10663,7e-05,13.92502]
[1778719475247,34.62,79624.27,0.0,0.10668,7e-05,13.93028]
[1778719475249,34.62,79624.59,0.0,0.1067,7e-05,13.93245]
[1778719475494,34.62,79624.59,0.0,0.1067,7e-05,13.93245]
[1778719475583,34.62,79624.59,0.0,0.1067,7e-05,13.93245]
[1778719479596,34.62,79614.89,0.0,0.10602,7e-05,13.86655]
[1778719484918,34.62,79609.74,0.0,0.10567,7e-05,13.83174]
[1778719490942,34.62,79617.57,0.0,0.10621,7e-05,13.88464]
[1778719491251,34.62,79617.57,0.0,0.10621,7e-05,13.88464]
[1778719491254,34.62,79617.57,0.0,0.10621,7e-05,13.88457]
[1778719495344,34.62,79625.18,0.0,0.10674,7e-05,13.93583]
[1778719495357,34.62,79625.18,0.0,0.10674,7e-05,13.93583]
[1778719495709,34.62,79625.18,0.0,0.10674,7e-05,13.93583]
[1778719497386,34.62,79626.26,0.0,0.10681,7e-05,13.94305]
[1778719498319,34.62,79626.24,0.0,0.10681,7e-05,13.94267]
[1778719499422,34.62,79626.02,0.0,0.10679,7e-05,13.94105]
[1778719499434,34.62,79626.02,0.0,0.10679,7e-05,13.94105]
[1778719499740,34.62,79626.02,0.0,0.10679,7e-05,13.94105]
[1778719500398,34.62,79626.02,0.0,0.10679,7e-05,13.94105]
[1778719500937,34.62,79630.93,0.0,0.10714,7e-05,13.97417]
[1778719505958,34.62,79636.51,0.0,0.10752,7e-05,14.01159]
[1778719511008,34.62,79638.17,0.0,0.10763,7e-05,14.02161]
[1778719516053,34.62,79642.11,0.0,0.1079,7e-05,14.04758]
[1778719521127,34.62,79643.2,0.0,0.10796,7e-05,14.05387]
[1778719526332,34.61,79642.91,0.0,0.10793,7e-05,14.05084]
[1778719531964,34.61,79646.75,0.0,0.10817,7e-05,14.07222]
[1778719537000,34.61,79646.56,0.0,0.10816,7e-05,14.07145]
[1778719542176,34.61,79649.21,0.0,0.10835,7e-05,14.08986]
[1778719542463,34.61,79651.39,0.0,0.10851,7e-05,14.10481]
[1778719542649,34.61,79651.39,0.0,0.10851,7e-05,14.10481]
[1778719543041,34.61,79651.39,0.0,0.10851,7e-05,14.10487]
[1778719544519,34.61,79650.51,0.0,0.10844,7e-05,14.09892]
[1778719544602,34.61,79650.51,0.0,0.10844,7e-05,14.09892]
[1778719544615,34.61,79650.51,0.0,0.10844,7e-05,14.09892]
[1778719545299,34.61,79646.46,0.0,0.10816,7e-05,14.07137]
[1778719547008,34.61,79644.24,0.0,0.108,7e-05,14.05631]
[1778719547230,34.61,79644.24,0.0,0.108,7e-05,14.05631]
[1778719547234,34.61,79644.24,0.0,0.108,7e-05,14.05631]
[1778719547284,34.61,79644.24,0.0,0.108,7e-05,14.05631]
[1778719547286,34.61,79647.6,0.0,0.10824,7e-05,14.07929]
[1778719548628,34.61,79647.6,0.0,0.10824,7e-05,14.0794]
[1778719548838,34.61,79647.6,0.0,0.10824,7e-05,14.0794]
[1778719549084,34.61,79647.65,0.0,0.10825,7e-05,14.07981]
[1778719549731,34.61,79647.65,0.0,0.10825,7e-05,14.07981]
[1778719549735,34.61,79647.65,0.0,0.10825,7e-05,14.07981]
[1778719550282,34.61,79646.4,0.0,0.10816,7e-05,14.07137]
[1778719555330,34.62,79645.73,0.0,0.10811,7e-05,14.06708]
[1778719558825,34.62,79645.87,0.0,0.10813,7e-05,14.06833]
[1778719558828,34.62,79645.87,0.0,0.10813,7e-05,14.06833]
[1778719558840,34.62,79645.87,0.0,0.10813,7e-05,14.06833]
[1778719558841,34.62,79645.87,0.0,0.10813,7e-05,14.06833]
[1778719561072,34.62,79645.46,0.0,0.1081,7e-05,14.06568]
[1778719561076,34.62,79645.46,0.0,0.1081,7e-05,14.06568]
[1778719561404,34.62,79647.45,0.0,0.10824,7e-05,14.07931]
[1778719566408,34.62,79648.48,0.0,0.10832,7e-05,14.08654]
[1778719571414,34.62,79646.92,0.0,0.10821,7e-05,14.07601]
[1778719576423,34.62,79655.26,0.0,0.1088,7e-05,14.13288]
[1778719577368,34.62,79654.21,0.0,0.10872,7e-05,14.12565]
[1778719577383,34.62,79654.21,0.0,0.10872,7e-05,14.12565]
[1778719577462,34.62,79655.12,0.0,0.10879,7e-05,14.13179]
[1778719578289,34.62,79655.12,0.0,0.10879,7e-05,14.13173]
[1778719579442,34.62,79654.77,0.0,0.10876,7e-05,14.12928]
[1778719579528,34.62,79654.77,0.0,0.10876,7e-05,14.12928]
[1778719580306,34.62,79653.2,0.0,0.10865,7e-05,14.1185]
[1778719580666,34.62,79653.2,0.0,0.10865,7e-05,14.1185]
[1778719581333,34.62,79653.87,0.0,0.1087,7e-05,14.123]
[1778719581479,34.62,79653.87,0.0,0.1087,7e-05,14.123]
[1778719582363,34.62,79655.53,0.0,0.10881,7e-05,14.13428]
[1778719587406,34.62,79661.13,0.0,0.10921,7e-05,14.17222]
[1778719593403,34.61,79664.21,0.0,0.10939,7e-05,14.18861]
[1778719594405,34.61,79654.69,0.0,0.10872,7e-05,14.12349]
[1778719599436,34.61,79660.98,0.0,0.10916,7e-05,14.16631]
[1778719602654,34.61,79666.34,0.0,0.10954,7e-05,14.20253]
[1778719602668,34.61,79666.34,0.0,0.10954,7e-05,14.20253]
[1778719602787,34.61,79666.34,0.0,0.10954,7e-05,14.20253]
[1778719602861,34.61,79666.91,0.0,0.10958,7e-05,14.20643]
[1778719606115,34.61,79662.11,0.0,0.10924,7e-05,14.17342]
[1778719606150,34.61,79653.61,0.0,0.10863,7e-05,14.11535]
[1778719611720,34.61,79656.4,0.0,0.10883,7e-05,14.1345]
[1778719616344,34.61,79656.33,0.0,0.10882,7e-05,14.13403]
[1778719616385,34.61,79660.92,0.0,0.10915,7e-05,14.16536]
[1778719621792,34.61,79654.31,0.0,0.10868,7e-05,14.12008]
[1778719627140,34.61,79652.79,0.0,0.10857,7e-05,14.10984]
[1778719632676,34.61,79649.06,0.0,0.10831,7e-05,14.08494]
[1778719634127,34.61,79649.06,0.0,0.10831,7e-05,14.08494]
[1778719634279,34.61,79649.06,0.0,0.10831,7e-05,14.08494]
[1778719634434,34.61,79648.26,0.0,0.10826,7e-05,14.07956]
[1778719634872,34.61,79635.21,0.0,0.10734,7e-05,13.99091]
[1778719640733,34.61,79627.6,0.0,0.1068,7e-05,13.93877]
[1778719646531,34.61,79627.35,0.0,0.10678,7e-05,13.93675]
[1778719652005,34.61,79632.72,0.0,0.10712,7e-05,13.96873]
[1778719657856,34.61,79637.23,0.0,0.10743,7e-05,13.99853]
[1778719663377,34.61,79636.01,0.0,0.10734,7e-05,13.98991]
[1778719663381,34.61,79636.01,0.0,0.10734,7e-05,13.98991]
[1778719663413,34.61,79636.01,0.0,0.10734,7e-05,13.98991]
[1778719663451,34.61,79635.64,0.0,0.10731,7e-05,13.98725]
[1778719665400,34.61,79635.64,0.0,0.10731,7e-05,13.98712]
[1778719665497,34.61,79639.12,0.0,0.10755,7e-05,14.01054]
[1778719670945,34.61,79645.35,0.0,0.10799,7e-05,14.05279]
[1778719675979,34.61,79645.23,0.0,0.10799,7e-05,14.05261]
[1778719681014,34.61,79643.36,0.0,0.10787,7e-05,14.04056]
[1778719685124,34.61,79647.21,0.0,0.10814,7e-05,14.06717]
[1778719685862,34.61,79653.44,0.0,0.10859,7e-05,14.10975]
[1778719688349,34.61,79658.08,0.0,0.10892,7e-05,14.14157]
[1778719689933,34.61,79655.11,0.0,0.10871,7e-05,14.12128]
[1778719695114,34.61,79651.08,0.0,0.10842,7e-05,14.09409]
[1778719698316,34.61,79651.09,0.0,0.10843,7e-05,14.09428]
[1778719700158,34.61,79653.59,0.0,0.1086,7e-05,14.11145]
[1778719700169,34.61,79653.59,0.0,0.1086,7e-05,14.11145]
[1778719701635,34.61,79654.1,0.0,0.10864,7e-05,14.11499]
[1778719702234,34.61,79654.1,0.0,0.10864,7e-05,14.11499]
[1778719702237,34.61,79654.1,0.0,0.10864,7e-05,14.11499]
[1778719702245,34.61,79651.29,0.0,0.10844,7e-05,14.09585]
[1778719708206,34.61,79648.61,0.0,0.10825,7e-05,14.07785]
[1778719713241,34.61,79651.56,0.0,0.10844,7e-05,14.09442]
[1778719718280,34.61,79650.75,0.0,0.10839,7e-05,14.08914]
[1778719724318,34.61,79650.8,0.0,0.10839,7e-05,14.08973]
[1778719727261,34.61,79651.86,0.0,0.10847,7e-05,14.09703]
[1778719732567,34.62,79647.9,0.0,0.10819,7e-05,14.07052]
[1778719738416,34.62,79648.0,0.0,0.10821,7e-05,14.07167]
[1778719743453,34.62,79650.18,0.0,0.10836,7e-05,14.08697]
[1778719749494,34.62,79645.47,0.0,0.10804,7e-05,14.05563]
[1778719754528,34.62,79644.46,0.0,0.10798,7e-05,14.0495]
[1778719759563,34.62,79635.11,0.0,0.10733,7e-05,13.98692]
[1778719764600,34.62,79634.11,0.0,0.10727,7e-05,13.98112]
[1778719765602,34.62,79634.11,0.0,0.10727,7e-05,13.98112]
[1778719766613,34.62,79620.55,0.0,0.10632,7e-05,13.88951]
[1778719771647,34.62,79615.53,0.0,0.10595,7e-05,13.852]
[1778719773571,34.62,79615.53,0.0,0.10595,7e-05,13.852]
[1778719776521,34.62,79615.63,0.0,0.10596,7e-05,13.85305]
[1778719777820,34.62,79615.63,0.0,0.10596,7e-05,13.85314]
[1778719778598,34.62,79615.59,0.0,0.10596,7e-05,13.85302]
[1778719779850,34.62,79615.46,0.0,0.10595,7e-05,13.85221]
[1778719779859,34.62,79615.46,0.0,0.10595,7e-05,13.85221]
[1778719781422,34.62,79615.46,0.0,0.10595,7e-05,13.85221]
[1778719781441,34.62,79615.46,0.0,0.10595,7e-05,13.85221]
[1778719781537,34.62,79615.46,0.0,0.10595,7e-05,13.85221]
[1778719781635,34.62,79613.3,0.0,0.1058,7e-05,13.83766]
[1778719783458,34.62,79613.3,0.0,0.1058,7e-05,13.83773]
[1778719785963,34.63,79604.89,0.0,0.10522,7e-05,13.78126]
[1778719786542,34.63,79607.31,0.0,0.10539,7e-05,13.79779]
[1778719788006,34.63,79607.86,0.0,0.10543,7e-05,13.80182]
[1778719788008,34.63,79607.86,0.0,0.10543,7e-05,13.80182]
[1778719788052,34.63,79607.86,0.0,0.10543,7e-05,13.80182]
[1778719788107,34.63,79605.36,0.0,0.10526,7e-05,13.78491]
[1778719790059,34.63,79605.36,0.0,0.10526,7e-05,13.78505]
[1778719790572,34.63,79605.61,0.0,0.10528,7e-05,13.78691]
[1778719794162,34.63,79604.49,0.0,0.10521,7e-05,13.78]
[1778719794165,34.63,79604.49,0.0,0.10521,7e-05,13.78]
[1778719794196,34.63,79604.49,0.0,0.10521,7e-05,13.78]
[1778719796200,34.63,79604.49,0.0,0.10521,7e-05,13.78]
[1778719800290,34.63,79603.69,0.0,0.10516,7e-05,13.77561]
[1778719800315,34.63,79603.69,0.0,0.10516,7e-05,13.77561]
[1778719800850,34.63,79603.69,0.0,0.10516,7e-05,13.77579]
[1778719802336,34.63,79603.69,0.0,0.10516,7e-05,13.77579]
[1778719802650,34.63,79603.26,0.0,0.10514,7e-05,13.77325]
[1778719804372,34.63,79603.18,0.0,0.10513,7e-05,13.7727]
[1778719804378,34.63,79603.18,0.0,0.10513,7e-05,13.7727]
[1778719804411,34.63,79603.18,0.0,0.10513,7e-05,13.7727]
[1778719804450,34.63,79603.44,0.0,0.10515,7e-05,13.77464]
[1778719806423,34.63,79603.44,0.0,0.10515,7e-05,13.77483]
[1778719806575,34.63,79604.55,0.0,0.10523,7e-05,13.78251]
[1778719810535,34.63,79604.07,0.0,0.10521,7e-05,13.77995]
[1778719810545,34.63,79604.07,0.0,0.10521,7e-05,13.77995]
[1778719815128,34.63,79596.39,0.0,0.10468,7e-05,13.72893]
[1778719815179,34.63,79596.39,0.0,0.10468,7e-05,13.72893]
[1778719815562,34.63,79596.39,0.0,0.10468,7e-05,13.72893]
[1778719815662,34.63,79596.39,0.0,0.10469,7e-05,13.72944]
[1778719816425,34.63,79596.39,0.0,0.10469,7e-05,13.72944]
[1778719818687,34.63,79595.06,0.0,0.1046,7e-05,13.72098]
[1778719819623,34.64,79594.44,0.0,0.10456,7e-05,13.71731]
[1778719822909,34.64,79594.15,0.0,0.10455,7e-05,13.71614]
[1778719822912,34.64,79594.15,0.0,0.10455,7e-05,13.71614]
[1778719823037,34.64,79594.15,0.0,0.10455,7e-05,13.71614]
[1778719823113,34.64,79589.32,0.0,0.10422,7e-05,13.68357]
[1778719829048,34.64,79581.0,0.0,0.10367,7e-05,13.62952]
[1778719834082,34.64,79580.08,0.0,0.1036,7e-05,13.62128]
[1778719839117,34.64,79583.68,0.0,0.10385,7e-05,13.646]
[1778719844153,34.64,79581.07,0.0,0.10367,7e-05,13.62842]
[1778719849188,34.64,79585.21,0.0,0.10395,7e-05,13.6561]
[1778719852733,34.64,79588.47,0.0,0.10417,7e-05,13.67788]
[1778719853515,34.64,79588.47,0.0,0.10417,7e-05,13.67788]
[1778719853529,34.64,79588.47,0.0,0.10417,7e-05,13.67788]
[1778719853677,34.64,79581.94,0.0,0.10372,7e-05,13.63382]
[1778719859259,34.64,79577.71,0.0,0.10343,7e-05,13.60541]
[1778719863482,34.64,79587.18,0.0,0.10409,7e-05,13.66931]
[1778719866814,34.64,79588.53,0.0,0.10418,7e-05,13.67862]
[1778719866980,34.64,79588.53,0.0,0.10418,7e-05,13.67862]
[1778719867315,34.64,79588.53,0.0,0.10419,7e-05,13.67893]
[1778719869329,34.64,79599.24,0.0,0.10493,7e-05,13.75169]
[1778719870911,34.64,79598.74,0.0,0.1049,7e-05,13.74851]
[1778719876378,34.65,79597.21,0.0,0.10481,7e-05,13.73941]
[1778719881413,34.65,79598.98,0.0,0.10494,7e-05,13.75238]
[1778719886448,34.65,79597.66,0.0,0.10485,7e-05,13.74371]
[1778719893701,34.65,79596.43,0.0,0.10473,7e-05,13.73021]
[1778719899545,34.65,79593.8,0.0,0.10454,7e-05,13.71169]
[1778719899799,34.65,79593.8,0.0,0.10454,7e-05,13.71169]
[1778719899860,34.65,79593.8,0.0,0.10454,7e-05,13.71169]
[1778719900551,34.64,79589.46,0.0,0.10423,7e-05,13.68226]
[1778719905585,34.64,79584.73,0.0,0.1039,7e-05,13.64992]
[1778719911627,34.64,79584.97,0.0,0.10391,7e-05,13.65108]
[1778719916663,34.64,79587.47,0.0,0.10408,7e-05,13.66756]
[1778719921698,34.64,79584.88,0.0,0.1039,7e-05,13.64991]
[1778719927740,34.64,79586.84,0.0,0.10403,7e-05,13.66289]
[1778719932776,34.64,79588.64,0.0,0.10416,7e-05,13.67479]
[1778719937812,34.64,79590.66,0.0,0.1043,7e-05,13.68848]
[1778719942849,34.64,79596.66,0.0,0.10472,7e-05,13.72993]
[1778719942948,34.64,79597.35,0.0,0.10477,7e-05,13.7348]
[1778719949894,34.65,79594.62,0.0,0.10459,7e-05,13.71717]
[1778719955143,34.65,79591.74,0.0,0.10438,7e-05,13.69481]
[1778719960971,34.65,79590.51,0.0,0.10429,7e-05,13.68676]
[1778719966006,34.65,79589.78,0.0,0.10424,7e-05,13.68133]
[1778719971041,34.65,79589.22,0.0,0.10419,7e-05,13.67706]
[1778719976076,34.64,79586.67,0.0,0.10401,7e-05,13.65945]
[1778719981068,34.64,79586.48,0.0,0.104,7e-05,13.65795]
[1778719981704,34.64,79586.48,0.0,0.104,7e-05,13.65795]
[1778719981786,34.64,79581.53,0.0,0.10366,7e-05,13.62448]
[1778719987726,34.64,79580.93,0.0,0.10361,7e-05,13.62032]
[1778719987840,34.64,79580.93,0.0,0.10361,7e-05,13.62032]
[1778719987812,34.64,79590.72,0.0,0.10429,7e-05,13.68613]
[1778719988219,34.64,79590.72,0.0,0.10429,7e-05,13.68613]
[1778719990587,34.64,79590.61,0.0,0.10428,7e-05,13.68527]
[1778719991921,34.64,79590.64,0.0,0.10428,7e-05,13.68524]
[1778719992248,34.64,79580.42,0.0,0.10357,7e-05,13.61631]
[1778719997282,34.64,79581.31,0.0,0.10365,7e-05,13.62358]
[1778720002318,34.64,79581.52,0.0,0.10366,7e-05,13.62486]
[1778720007355,34.64,79573.94,0.0,0.10314,7e-05,13.57387]
[1778720012390,34.65,79571.68,0.0,0.10296,7e-05,13.55526]
[1778720017424,34.65,79575.42,0.0,0.10322,7e-05,13.58069]
[1778720024870,34.65,79569.23,0.0,0.1028,7e-05,13.53948]
[1778720030368,34.65,79569.84,0.0,0.10285,7e-05,13.54448]
[1778720033593,34.65,79568.73,0.0,0.10278,7e-05,13.53729]
[1778720033609,34.65,79568.73,0.0,0.10278,7e-05,13.53729]
[1778720033836,34.65,79556.42,0.0,0.10195,7e-05,13.45505]
[1778720034698,34.65,79546.34,0.0,0.10126,7e-05,13.38776]
[1778720038987,34.65,79546.27,0.0,0.10127,7e-05,13.38863]
[1778720044626,34.65,79548.63,0.0,0.10145,7e-05,13.40636]
[1778720049364,34.66,79550.11,0.0,0.10157,7e-05,13.41757]
[1778720054837,34.66,79550.34,0.0,0.1016,7e-05,13.42092]
[1778720060740,34.66,79551.31,0.0,0.10169,7e-05,13.42921]
[1778720065482,34.66,79552.9,0.0,0.10181,7e-05,13.44126]
[1778720065775,34.66,79553.12,0.0,0.10182,7e-05,13.44273]
[1778720069894,34.66,79543.59,0.0,0.10118,7e-05,13.37915]
[1778720074913,34.66,79543.55,0.0,0.10115,7e-05,13.37499]
[1778720076798,34.66,79545.25,0.0,0.10126,7e-05,13.38624]
[1778720076915,34.66,79546.55,0.0,0.10135,7e-05,13.39493]
[1778720077872,34.66,79546.55,0.0,0.10135,7e-05,13.39493]
[1778720077904,34.66,79553.65,0.0,0.10183,7e-05,13.44233]
[1778720084914,34.67,79552.48,0.0,0.10177,7e-05,13.43599]
[1778720089949,34.67,79552.22,0.0,0.10176,7e-05,13.43539]
[1778720095656,34.67,79553.58,0.0,0.10186,7e-05,13.44538]
[1778720100717,34.67,79556.27,0.0,0.10206,7e-05,13.46443]
[1778720104904,34.67,79565.98,0.0,0.10273,7e-05,13.53036]
[1778720109949,34.67,79572.42,0.0,0.10317,7e-05,13.57409]
[1778720113984,34.67,79585.63,0.0,0.10408,7e-05,13.66305]
[1778720118992,34.67,79584.25,0.0,0.10399,7e-05,13.65359]
[1778720124065,34.67,79577.84,0.0,0.10354,7e-05,13.61027]
[1778720129089,34.67,79581.26,0.0,0.10378,7e-05,13.63324]
[1778720134111,34.67,79575.63,0.0,0.10337,7e-05,13.59161]
[1778720139148,34.67,79575.98,0.0,0.10339,7e-05,13.59411]
[1778720144198,34.67,79575.9,0.0,0.10339,7e-05,13.59374]
[1778720149235,34.67,79576.13,0.0,0.10341,7e-05,13.59545]
[1778720154297,34.67,79576.83,0.0,0.10346,7e-05,13.60041]
[1778720159363,34.67,79578.29,0.0,0.10356,7e-05,13.61034]
[1778720164366,34.67,79584.62,0.0,0.10399,7e-05,13.65293]
[1778720169384,34.67,79585.51,0.0,0.10405,7e-05,13.65865]
[1778720174442,34.67,79584.56,0.0,0.10398,7e-05,13.65185]
[1778720179476,34.67,79580.37,0.0,0.10369,7e-05,13.62341]
[1778720184486,34.67,79579.6,0.0,0.10364,7e-05,13.61796]
[1778720189572,34.67,79580.32,0.0,0.10368,7e-05,13.62252]
[1778720194649,34.67,79579.17,0.0,0.10358,7e-05,13.61073]
[1778720199659,34.67,79572.51,0.0,0.10312,7e-05,13.56588]
[1778720204698,34.67,79573.6,0.0,0.10319,7e-05,13.57333]
[1778720209761,34.67,79579.13,0.0,0.10357,7e-05,13.61049]
[1778720214838,34.67,79576.29,0.0,0.10338,7e-05,13.59126]
[1778720219879,34.67,79574.33,0.0,0.10324,7e-05,13.57801]
[1778720224888,34.67,79576.02,0.0,0.10336,7e-05,13.58933]
[1778720229888,34.67,79575.59,0.0,0.10333,7e-05,13.58634]
[1778720234936,34.67,79575.41,0.0,0.10331,7e-05,13.58503]
[1778720239962,34.67,79573.24,0.0,0.10316,7e-05,13.57037]
[1778720244975,34.67,79570.61,0.0,0.10299,7e-05,13.55282]
[1778720250052,34.67,79570.54,0.0,0.10298,7e-05,13.55259]
[1778720255055,34.67,79571.03,0.0,0.103,7e-05,13.55238]
[1778720260064,34.67,79570.98,0.0,0.103,7e-05,13.5524]
[1778720265150,34.67,79569.73,0.0,0.10291,7e-05,13.5445]
[1778720270162,34.67,79577.19,0.0,0.10343,7e-05,13.59491]
[1778720275212,34.67,79575.78,0.0,0.10333,7e-05,13.58558]
[1778720280260,34.67,79580.73,0.0,0.10368,7e-05,13.61897]
[1778720285284,34.67,79581.32,0.0,0.10371,7e-05,13.62282]
[1778720290335,34.67,79581.61,0.0,0.10373,7e-05,13.62459]
[1778720295368,34.67,79581.29,0.0,0.10371,7e-05,13.62224]
[1778720300405,34.67,79576.48,0.0,0.10338,7e-05,13.58981]
[1778720305448,34.67,79576.22,0.0,0.10336,7e-05,13.58812]
[1778720310457,34.67,79575.93,0.0,0.10334,7e-05,13.58633]
[1778720315513,34.67,79575.91,0.0,0.10332,7e-05,13.58255]
[1778720320537,34.67,79575.97,0.0,0.10332,7e-05,13.58317]
[1778720325584,34.67,79575.84,0.0,0.10332,7e-05,13.58237]
[1778720330637,34.67,79575.96,0.0,0.10332,7e-05,13.58324]
[1778720335673,34.67,79576.0,0.0,0.10333,7e-05,13.58349]
[1778720340714,34.67,79577.02,0.0,0.1034,7e-05,13.59024]
[1778720341581,34.67,79579.2,0.0,0.10355,7e-05,13.60486]
[1778720342209,34.67,79586.39,0.0,0.10404,7e-05,13.65321]
[1778720343173,34.67,79595.91,0.0,0.1047,7e-05,13.71717]
[1778720348174,34.67,79598.72,0.0,0.10488,7e-05,13.73553]
[1778720353206,34.67,79598.31,0.0,0.10486,7e-05,13.73324]
[1778720358229,34.67,79595.77,0.0,0.10469,7e-05,13.71689]
[1778720363288,34.67,79594.09,0.0,0.10457,7e-05,13.70485]
[1778720367414,34.67,79591.59,0.0,0.10439,7e-05,13.68752]
[1778720367681,34.67,79591.59,0.0,0.10439,7e-05,13.68752]
[1778720367978,34.67,79587.86,0.0,0.10413,7e-05,13.6623]
[1778720374943,34.67,79584.27,0.0,0.10386,7e-05,13.63413]
[1778720379978,34.67,79586.09,0.0,0.10398,7e-05,13.64631]
[1778720385014,34.67,79580.47,0.0,0.10359,7e-05,13.60837]
[1778720390251,34.67,79580.67,0.0,0.10361,7e-05,13.60965]
[1778720397783,34.67,79574.86,0.0,0.10321,7e-05,13.57101]
[1778720400152,34.67,79567.61,0.0,0.10272,7e-05,13.52241]
[1778720400205,34.67,79562.55,0.0,0.10237,7e-05,13.48863]
[1778720401064,34.67,79562.55,0.0,0.10237,7e-05,13.48863]
[1778720401224,34.67,79562.55,0.0,0.10237,7e-05,13.48863]
[1778720401267,34.67,79551.73,0.0,0.10164,7e-05,13.4164]
[1778720402289,34.67,79537.71,0.0,0.10069,7e-05,13.32245]
[1778720402933,34.67,79537.71,0.0,0.10069,7e-05,13.32245]
[1778720403056,34.67,79537.71,0.0,0.10069,7e-05,13.32245]
[1778720403160,34.67,79537.71,0.0,0.10069,7e-05,13.32251]
[1778720405233,34.67,79533.74,0.0,0.10042,7e-05,13.29614]
[1778720405256,34.67,79533.74,0.0,0.10042,7e-05,13.29614]
[1778720406186,34.67,79543.11,0.0,0.10106,7e-05,13.35865]
[1778720411104,34.67,79548.92,0.0,0.10145,7e-05,13.39731]
[1778720411173,34.67,79548.92,0.0,0.10145,7e-05,13.39731]
[1778720411220,34.67,79549.42,0.0,0.10148,7e-05,13.40061]
[1778720413137,34.67,79550.06,0.0,0.10152,7e-05,13.40483]
[1778720413234,34.67,79550.1,0.0,0.10152,7e-05,13.40505]
[1778720414631,34.67,79550.31,0.0,0.10154,7e-05,13.40641]
[1778720415251,34.67,79550.79,0.0,0.10157,7e-05,13.40957]
[1778720415861,34.67,79550.79,0.0,0.10157,7e-05,13.40957]
[1778720416084,34.67,79550.79,0.0,0.10157,7e-05,13.40957]
[1778720416256,34.67,79560.77,0.0,0.10225,7e-05,13.4763]
[1778720417209,34.67,79560.77,0.0,0.10225,7e-05,13.4763]
[1778720417264,34.67,79569.54,0.0,0.10285,7e-05,13.5353]
[1778720422297,34.67,79571.24,0.0,0.10297,7e-05,13.54726]
[1778720427437,34.67,79573.07,0.0,0.1031,7e-05,13.56002]
[1778720427857,34.67,79573.07,0.0,0.1031,7e-05,13.56002]
[1778720433374,34.67,79579.92,0.0,0.10355,7e-05,13.60244]
[1778720438411,34.67,79579.12,0.0,0.10349,7e-05,13.59698]
[1778720443446,34.67,79576.39,0.0,0.1033,7e-05,13.57859]
[1778720448482,34.67,79575.38,0.0,0.10324,7e-05,13.57176]
[1778720453526,34.67,79580.61,0.0,0.10359,7e-05,13.60666]
[1778720458996,34.67,79577.54,0.0,0.10338,7e-05,13.58574]
[1778720464593,34.67,79584.89,0.0,0.10388,7e-05,13.63447]
[1778720470636,34.67,79586.45,0.0,0.10398,7e-05,13.6442]
[1778720477802,34.67,79592.16,0.0,0.10436,7e-05,13.68141]
[1778720483727,34.67,79595.23,0.0,0.10456,7e-05,13.70118]
[1778720488761,34.67,79597.32,0.0,0.10469,7e-05,13.71437]
[1778720494142,34.67,79596.68,0.0,0.10463,7e-05,13.70633]
[1778720496887,34.67,79595.7,0.0,0.10456,7e-05,13.70037]
[1778720496985,34.67,79595.25,0.0,0.10454,7e-05,13.69755]
[1778720502859,34.67,79602.53,0.0,0.10505,7e-05,13.74773]
[1778720508012,34.67,79605.15,0.0,0.10524,7e-05,13.76616]
[1778720513912,34.67,79606.86,0.0,0.10537,7e-05,13.77821]
[1778720514257,34.67,79606.86,0.0,0.10537,7e-05,13.77821]
[1778720515297,34.67,79610.84,0.0,0.10565,7e-05,13.80531]
[1778720515387,34.67,79618.02,0.0,0.10615,7e-05,13.85392]
[1778720517324,34.67,79622.27,0.0,0.10644,7e-05,13.88268]
[1778720517331,34.67,79622.27,0.0,0.10644,7e-05,13.88268]
[1778720518671,34.67,79622.68,0.0,0.10647,7e-05,13.88536]
[1778720518690,34.67,79622.68,0.0,0.10647,7e-05,13.88536]
[1778720518721,34.67,79622.68,0.0,0.10647,7e-05,13.88536]
[1778720518971,34.67,79622.57,0.0,0.10646,7e-05,13.88456]
[1778720521423,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720521457,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720521963,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720522001,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720522175,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720522357,34.67,79630.41,0.0,0.10701,7e-05,13.93748]
[1778720522396,34.67,79635.11,0.0,0.10734,7e-05,13.96924]
[1778720522618,34.67,79635.11,0.0,0.10734,7e-05,13.96924]
[1778720522729,34.67,79635.11,0.0,0.10734,7e-05,13.96924]
[1778720523000,34.67,79635.11,0.0,0.10734,7e-05,13.96942]
[1778720524145,34.67,79635.11,0.0,0.10734,7e-05,13.96942]
[1778720524263,34.67,79635.11,0.0,0.10734,7e-05,13.96942]
[1778720524332,34.67,79648.99,0.0,0.10833,7e-05,14.06382]
[1778720525517,34.67,79651.11,0.0,0.10848,7e-05,14.0783]
[1778720526020,34.67,79651.11,0.0,0.10848,7e-05,14.07833]
[1778720527582,34.67,79652.81,0.0,0.1086,7e-05,14.08991]
[1778720527656,34.67,79652.81,0.0,0.1086,7e-05,14.08991]
[1778720528158,34.67,79650.28,0.0,0.10842,7e-05,14.0727]
[1778720529640,34.67,79650.28,0.0,0.10842,7e-05,14.07273]
[1778720529997,34.67,79650.28,0.0,0.10842,7e-05,14.07273]
[1778720530203,34.67,79650.28,0.0,0.10842,7e-05,14.07273]
[1778720530251,34.67,79649.59,0.0,0.10837,7e-05,14.06806]
[1778720535084,34.67,79662.35,0.0,0.10928,7e-05,14.15496]
[1778720538315,34.67,79667.94,0.0,0.10967,7e-05,14.19282]
[1778720543367,34.67,79666.35,0.0,0.10955,7e-05,14.18123]
[1778720544258,34.67,79654.14,0.0,0.10868,7e-05,14.09782]
[1778720545172,34.67,79654.14,0.0,0.10868,7e-05,14.09782]
[1778720545503,34.67,79652.24,0.0,0.10854,7e-05,14.08488]
[1778720545836,34.67,79652.24,0.0,0.10854,7e-05,14.08488]
[1778720546009,34.67,79652.24,0.0,0.10854,7e-05,14.08488]
[1778720546385,34.67,79651.74,0.0,0.10851,7e-05,14.08149]
[1778720548039,34.67,79649.99,0.0,0.10839,7e-05,14.0696]
[1778720548047,34.67,79649.99,0.0,0.10839,7e-05,14.0696]
[1778720553078,34.67,79649.41,0.0,0.10832,7e-05,14.06202]
[1778720558109,34.67,79648.88,0.0,0.10829,7e-05,14.05862]
[1778720563113,34.67,79650.38,0.0,0.10839,7e-05,14.06897]
[1778720564453,34.67,79664.93,0.0,0.10943,7e-05,14.16807]
[1778720564468,34.67,79664.93,0.0,0.10943,7e-05,14.16807]
[1778720564799,34.67,79664.93,0.0,0.10943,7e-05,14.16807]
[1778720564805,34.67,79664.93,0.0,0.10943,7e-05,14.16807]
[1778720564831,34.67,79664.93,0.0,0.10943,7e-05,14.16807]
[1778720565296,34.67,79664.93,0.0,0.10943,7e-05,14.16794]
[1778720566505,34.67,79667.02,0.0,0.10958,7e-05,14.18206]
[1778720566510,34.67,79667.02,0.0,0.10958,7e-05,14.18206]
[1778720566575,34.67,79667.02,0.0,0.10958,7e-05,14.18206]
[1778720568540,34.67,79666.94,0.0,0.10957,7e-05,14.1812]
[1778720568594,34.67,79666.94,0.0,0.10957,7e-05,14.1812]
[1778720568946,34.67,79666.94,0.0,0.10957,7e-05,14.1812]
[1778720568950,34.67,79666.94,0.0,0.10957,7e-05,14.1812]
[1778720569002,34.67,79666.94,0.0,0.10957,7e-05,14.1812]
[1778720570410,34.67,79666.94,0.0,0.10957,7e-05,14.18107]
[1778720570419,34.67,79666.94,0.0,0.10957,7e-05,14.18107]
[1778720571337,34.67,79666.07,0.0,0.1095,7e-05,14.17493]
[1778720576372,34.67,79655.47,0.0,0.10874,7e-05,14.10238]
[1778720581407,34.67,79652.92,0.0,0.10856,7e-05,14.08493]
[1778720584430,34.67,79639.8,0.0,0.10763,7e-05,13.9958]
[1778720588456,34.67,79627.74,0.0,0.10678,7e-05,13.91331]
[1778720589069,34.67,79627.74,0.0,0.10678,7e-05,13.91331]
[1778720593077,34.67,79623.8,0.0,0.1065,7e-05,13.88632]
[1778720593189,34.67,79623.8,0.0,0.1065,7e-05,13.88632]
[1778720593491,34.67,79628.62,0.0,0.10683,7e-05,13.91893]
[1778720595105,34.67,79628.43,0.0,0.10682,7e-05,13.91754]
[1778720595171,34.67,79628.43,0.0,0.10682,7e-05,13.91754]
[1778720595272,34.67,79628.5,0.0,0.10682,7e-05,13.91791]
[1778720597159,34.67,79628.5,0.0,0.10682,7e-05,13.91791]
[1778720597260,34.67,79626.8,0.0,0.1067,7e-05,13.90618]
[1778720602555,34.67,79626.12,0.0,0.10666,7e-05,13.90171]
[1778720605575,34.67,79614.62,0.0,0.10585,7e-05,13.82399]
[1778720610610,34.67,79615.21,0.0,0.10589,7e-05,13.82808]
[1778720618792,34.67,79620.51,0.0,0.10624,7e-05,13.86029]
[1778720624888,34.67,79629.87,0.0,0.1069,7e-05,13.92373]
[1778720630321,34.67,79630.04,0.0,0.1069,7e-05,13.92439]
[1778720631812,34.67,79617.03,0.0,0.10599,7e-05,13.8361]
[1778720634958,34.67,79607.35,0.0,0.10532,7e-05,13.77081]
[1778720640700,34.67,79607.2,0.0,0.10531,7e-05,13.77024]
[1778720645021,34.67,79619.97,0.0,0.10621,7e-05,13.85772]
[1778720650893,34.67,79623.05,0.0,0.10645,7e-05,13.88035]
[1778720655931,34.67,79632.27,0.0,0.10711,7e-05,13.94397]
[1778720660969,34.67,79626.49,0.0,0.10671,7e-05,13.90592]
[1778720666002,34.68,79628.11,0.0,0.10684,7e-05,13.91799]
[1778720671040,34.68,79625.55,0.0,0.10665,7e-05,13.89794]
[1778720676074,34.68,79628.05,0.0,0.10683,7e-05,13.91603]
[1778720681108,34.68,79623.8,0.0,0.10654,7e-05,13.88783]
[1778720685136,34.68,79633.54,0.0,0.10722,7e-05,13.95335]
[1778720690172,34.68,79636.45,0.0,0.10742,7e-05,13.9721]
[1778720694493,34.68,79647.68,0.0,0.10821,7e-05,14.04815]
[1778720696875,34.68,79648.49,0.0,0.10827,7e-05,14.05371]
[1778720697043,34.68,79648.49,0.0,0.10827,7e-05,14.05371]
[1778720699370,34.68,79655.19,0.0,0.10874,7e-05,14.09931]
[1778720699451,34.68,79655.13,0.0,0.10874,7e-05,14.09885]
[1778720700672,34.68,79655.13,0.0,0.10874,7e-05,14.09881]
[1778720700680,34.68,79655.13,0.0,0.10874,7e-05,14.09881]
[1778720701401,34.68,79655.13,0.0,0.10874,7e-05,14.09881]
[1778720701460,34.68,79660.81,0.0,0.10914,7e-05,14.13745]
[1778720704922,34.68,79663.65,0.0,0.10934,7e-05,14.15661]
[1778720705511,34.68,79663.65,0.0,0.10934,7e-05,14.15661]
[1778720705612,34.68,79668.65,0.0,0.1097,7e-05,14.19048]
[1778720708044,34.68,79669.18,0.0,0.10973,7e-05,14.19381]
[1778720708510,34.68,79669.18,0.0,0.10973,7e-05,14.19381]
[1778720713540,34.68,79660.0,0.0,0.10907,7e-05,14.13074]
[1778720718554,34.68,79652.21,0.0,0.10851,7e-05,14.07751]
[1778720723566,34.67,79650.33,0.0,0.10836,7e-05,14.06305]
[1778720728591,34.67,79649.14,0.0,0.10826,7e-05,14.05338]
[1778720731641,34.67,79639.19,0.0,0.10752,7e-05,13.98079]
[1778720736665,34.67,79633.49,0.0,0.10711,7e-05,13.94121]
[1778720741668,34.67,79632.04,0.0,0.107,7e-05,13.93069]
[1778720746674,34.67,79633.17,0.0,0.10707,7e-05,13.93766]
[1778720751688,34.66,79632.8,0.0,0.10704,7e-05,13.93446]
[1778720756692,34.66,79632.31,0.0,0.107,7e-05,13.93048]
[1778720761702,34.66,79630.68,0.0,0.10688,7e-05,13.91881]
[1778720766717,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720766783,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720766793,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720766797,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720766872,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720766878,34.66,79626.68,0.0,0.10659,7e-05,13.89119]
[1778720767583,34.66,79625.99,0.0,0.10654,7e-05,13.88645]
[1778720768860,34.66,79617.11,0.0,0.10592,7e-05,13.82627]
[1778720768867,34.66,79617.11,0.0,0.10592,7e-05,13.82627]
[1778720768872,34.66,79617.11,0.0,0.10592,7e-05,13.82627]
[1778720768881,34.66,79617.11,0.0,0.10592,7e-05,13.82627]
[1778720769143,34.66,79617.11,0.0,0.10592,7e-05,13.82627]
[1778720769242,34.66,79613.85,0.0,0.10569,7e-05,13.80425]
[1778720769943,34.66,79613.85,0.0,0.10569,7e-05,13.80425]
[1778720775769,34.66,79615.63,0.0,0.10582,7e-05,13.81665]
[1778720778383,34.66,79615.36,0.0,0.1058,7e-05,13.81488]
[1778720779139,34.66,79611.4,0.0,0.10553,7e-05,13.78825]
[1778720779241,34.66,79611.4,0.0,0.10553,7e-05,13.78825]
[1778720779338,34.66,79610.47,0.0,0.10546,7e-05,13.78204]
[1778720785173,34.66,79602.72,0.0,0.10493,7e-05,13.73018]
[1778720790876,34.66,79603.58,0.0,0.10499,7e-05,13.7362]
[1778720795911,34.66,79603.04,0.0,0.10492,7e-05,13.72832]
[1778720797969,34.66,79603.06,0.0,0.10492,7e-05,13.72836]
[1778720799518,34.66,79603.96,0.0,0.10498,7e-05,13.73424]
[1778720799668,34.66,79605.28,0.0,0.10508,7e-05,13.74324]
[1778720801567,34.66,79605.21,0.0,0.10507,7e-05,13.74284]
[1778720801579,34.66,79605.21,0.0,0.10507,7e-05,13.74284]
[1778720801610,34.66,79605.21,0.0,0.10507,7e-05,13.74284]
[1778720801646,34.66,79604.75,0.0,0.10504,7e-05,13.73981]
[1778720802418,34.66,79604.75,0.0,0.10504,7e-05,13.73981]
[1778720804974,34.66,79589.52,0.0,0.10399,7e-05,13.63752]
[1778720810141,34.67,79590.33,0.0,0.10406,7e-05,13.64433]
[1778720818064,34.67,79591.81,0.0,0.10418,7e-05,13.65595]
[1778720822994,34.67,79594.59,0.0,0.10438,7e-05,13.6754]
[1778720824065,34.67,79594.59,0.0,0.10438,7e-05,13.67557]
[1778720824660,34.67,79594.88,0.0,0.1044,7e-05,13.6777]
[1778720826109,34.67,79595.02,0.0,0.10442,7e-05,13.67882]
[1778720826118,34.67,79595.02,0.0,0.10442,7e-05,13.67882]
[1778720828157,34.67,79595.33,0.0,0.10444,7e-05,13.68125]
[1778720828169,34.67,79595.33,0.0,0.10444,7e-05,13.68125]
[1778720833213,34.67,79599.19,0.0,0.10472,7e-05,13.70803]
[1778720838246,34.67,79601.37,0.0,0.10487,7e-05,13.72342]
[1778720842468,34.67,79603.77,0.0,0.10505,7e-05,13.74015]
[1778720842472,34.67,79603.77,0.0,0.10505,7e-05,13.74015]
[1778720842569,34.67,79604.8,0.0,0.10512,7e-05,13.74723]
[1778720844494,34.67,79604.8,0.0,0.10512,7e-05,13.74736]
[1778720844502,34.67,79604.8,0.0,0.10512,7e-05,13.74736]
[1778720844510,34.67,79604.8,0.0,0.10512,7e-05,13.74736]
[1778720844514,34.67,79604.8,0.0,0.10512,7e-05,13.74736]
[1778720850422,34.68,79607.33,0.0,0.1053,7e-05,13.76523]
[1778720856330,34.68,79609.05,0.0,0.10541,7e-05,13.77373]
[1778720856949,34.68,79609.05,0.0,0.10541,7e-05,13.77373]
[1778720857382,34.68,79609.05,0.0,0.10541,7e-05,13.77373]
[1778720860379,34.68,79602.91,0.0,0.10498,7e-05,13.73272]
[1778720860906,34.68,79602.16,0.0,0.10493,7e-05,13.72783]
[1778720861770,34.68,79602.55,0.0,0.10496,7e-05,13.73063]
[1778720866790,34.68,79602.3,0.0,0.10495,7e-05,13.72959]
[1778720869064,34.68,79601.94,0.0,0.10493,7e-05,13.72762]
[1778720869069,34.68,79601.94,0.0,0.10493,7e-05,13.72762]
[1778720869073,34.68,79601.94,0.0,0.10493,7e-05,13.72762]
[1778720871078,34.68,79601.52,0.0,0.10491,7e-05,13.72509]
[1778720871085,34.68,79601.52,0.0,0.10491,7e-05,13.72509]
[1778720871118,34.68,79601.52,0.0,0.10491,7e-05,13.72509]
[1778720871217,34.68,79601.52,0.0,0.10491,7e-05,13.72524]
[1778720873128,34.68,79601.52,0.0,0.10491,7e-05,13.72539]
[1778720873786,34.68,79601.91,0.0,0.10494,7e-05,13.72818]
[1778720875167,34.68,79601.7,0.0,0.10493,7e-05,13.7269]
[1778720875169,34.68,79601.7,0.0,0.10493,7e-05,13.7269]
[1778720875199,34.68,79601.7,0.0,0.10493,7e-05,13.7269]
[1778720875463,34.68,79601.7,0.0,0.10493,7e-05,13.72704]
[1778720877213,34.68,79601.41,0.0,0.10491,7e-05,13.72523]
[1778720877770,34.68,79600.92,0.0,0.10488,7e-05,13.72208]
[1778720882802,34.68,79600.72,0.0,0.10487,7e-05,13.72131]
[1778720885382,34.68,79606.69,0.0,0.10529,7e-05,13.76193]
[1778720885390,34.68,79606.69,0.0,0.10529,7e-05,13.76193]
[1778720889458,34.68,79607.58,0.0,0.10535,7e-05,13.76832]
[1778720889462,34.68,79607.58,0.0,0.10535,7e-05,13.76832]
[1778720889466,34.68,79607.58,0.0,0.10535,7e-05,13.76832]
[1778720891513,34.68,79611.15,0.0,0.1056,7e-05,13.79262]
[1778720891520,34.68,79611.15,0.0,0.1056,7e-05,13.79262]
[1778720891576,34.68,79611.15,0.0,0.1056,7e-05,13.79268]
[1778720896772,34.68,79615.37,0.0,0.1059,7e-05,13.82133]
[1778720899000,34.68,79615.11,0.0,0.10588,7e-05,13.81966]
[1778720899665,34.68,79615.11,0.0,0.10588,7e-05,13.81966]
[1778720899817,34.68,79613.04,0.0,0.10574,7e-05,13.80571]
[1778720903772,34.68,79610.33,0.0,0.10555,7e-05,13.78758]
[1778720903779,34.68,79610.33,0.0,0.10555,7e-05,13.78758]
[1778720908837,34.68,79609.42,0.0,0.10549,7e-05,13.78176]
[1778720909923,34.68,79609.27,0.0,0.10548,7e-05,13.78087]
[1778720909933,34.68,79609.27,0.0,0.10548,7e-05,13.78087]
[1778720911717,34.69,79609.27,0.0,0.10546,7e-05,13.7772]
[1778720911968,34.69,79609.27,0.0,0.10546,7e-05,13.7772]
[1778720912814,34.69,79610.19,0.0,0.10552,7e-05,13.78348]
[1778720916063,34.69,79609.39,0.0,0.10547,7e-05,13.77823]
[1778720916068,34.69,79609.39,0.0,0.10547,7e-05,13.77823]
[1778720917759,34.69,79609.39,0.0,0.10547,7e-05,13.77833]
[1778720918125,34.69,79609.39,0.0,0.10547,7e-05,13.77833]
[1778720918807,34.69,79609.64,0.0,0.10549,7e-05,13.78007]
[1778720922203,34.69,79606.66,0.0,0.10528,7e-05,13.7601]
[1778720922213,34.69,79606.66,0.0,0.10528,7e-05,13.7601]
[1778720924246,34.69,79606.25,0.0,0.10526,7e-05,13.75746]
[1778720924254,34.69,79606.25,0.0,0.10526,7e-05,13.75746]
[1778720924501,34.69,79606.25,0.0,0.10526,7e-05,13.75746]
[1778720924504,34.69,79606.25,0.0,0.10526,7e-05,13.75746]
[1778720924808,34.69,79606.15,0.0,0.10525,7e-05,13.75685]
[1778720926277,34.69,79605.23,0.0,0.10519,7e-05,13.75071]
[1778720926821,34.69,79605.21,0.0,0.10519,7e-05,13.75065]
[1778720931858,34.69,79595.44,0.0,0.1045,7e-05,13.68447]
[1778720936896,34.68,79585.43,0.0,0.1038,7e-05,13.6162]
[1778720941927,34.68,79583.55,0.0,0.10367,7e-05,13.60318]
[1778720946961,34.68,79588.08,0.0,0.10398,7e-05,13.63333]
[1778720950878,34.68,79604.55,0.0,0.10512,7e-05,13.74392]
[1778720954860,34.68,79606.82,0.0,0.10527,7e-05,13.75877]
[1778720954865,34.68,79606.82,0.0,0.10527,7e-05,13.75877]
[1778720954901,34.68,79609.31,0.0,0.10544,7e-05,13.77546]
[1778720960058,34.68,79612.39,0.0,0.10566,7e-05,13.7966]
[1778720965092,34.68,79609.72,0.0,0.10548,7e-05,13.77901]
[1778720970144,34.68,79608.68,0.0,0.10541,7e-05,13.77232]
[1778720976520,34.68,79607.44,0.0,0.1053,7e-05,13.76069]
[1778720982470,34.69,79613.54,0.0,0.10573,7e-05,13.80252]
[1778720988254,34.69,79610.34,0.0,0.10552,7e-05,13.78142]
[1778720993289,34.69,79608.5,0.0,0.10539,7e-05,13.76942]
[1778720994755,34.69,79608.5,0.0,0.10539,7e-05,13.76942]
[1778720995735,34.69,79605.98,0.0,0.10522,7e-05,13.75252]
[1778720995901,34.69,79605.59,0.0,0.10519,7e-05,13.75]
[1778721000943,34.69,79597.77,0.0,0.10465,7e-05,13.69711]
[1778721001873,34.69,79597.73,0.0,0.10464,7e-05,13.69665]
[1778721001879,34.69,79597.73,0.0,0.10464,7e-05,13.69665]
[1778721007387,34.69,79604.09,0.0,0.10509,7e-05,13.74035]
[1778721010057,34.69,79603.76,0.0,0.10507,7e-05,13.73806]
[1778721010413,34.69,79604.18,0.0,0.1051,7e-05,13.74102]
[1778721015448,34.69,79608.32,0.0,0.10539,7e-05,13.76932]
[1778721017417,34.69,79609.39,0.0,0.10547,7e-05,13.7766]
[1778721018237,34.69,79600.93,0.0,0.10488,7e-05,13.71961]
[1778721018468,34.69,79600.93,0.0,0.10488,7e-05,13.71975]
[1778721023965,34.69,79600.0,0.0,0.10482,7e-05,13.7142]
[1778721024401,34.69,79601.75,0.0,0.10495,7e-05,13.72613]
[1778721024511,34.69,79602.46,0.0,0.105,7e-05,13.73105]
[1778721029546,34.69,79604.73,0.0,0.10516,7e-05,13.74693]
[1778721034579,34.69,79607.07,0.0,0.10531,7e-05,13.75948]
[1778721039614,34.69,79610.48,0.0,0.10555,7e-05,13.78298]
[1778721044649,34.69,79612.45,0.0,0.10568,7e-05,13.79532]
[1778721049685,34.69,79612.59,0.0,0.10567,7e-05,13.79499]
[1778721054720,34.69,79611.6,0.0,0.10559,7e-05,13.7871]
[1778721059754,34.69,79611.22,0.0,0.10555,7e-05,13.78337]
[1778721062383,34.69,79607.04,0.0,0.10526,7e-05,13.75469]
[1778721063321,34.69,79607.04,0.0,0.10525,7e-05,13.7545]
[1778721063783,34.68,79604.68,0.0,0.10509,7e-05,13.7384]
[1778721068819,34.68,79608.62,0.0,0.10535,7e-05,13.76401]
[1778721073854,34.68,79606.29,0.0,0.10518,7e-05,13.74723]
[1778721078890,34.68,79605.91,0.0,0.10514,7e-05,13.74362]
[1778721084929,34.68,79604.51,0.0,0.10503,7e-05,13.73293]
[1778721089965,34.68,79603.44,0.0,0.10494,7e-05,13.7247]
[1778721095001,34.67,79603.1,0.0,0.10489,7e-05,13.71762]
[1778721100048,34.67,79602.59,0.0,0.10484,7e-05,13.7132]
[1778721105075,34.67,79601.23,0.0,0.10474,7e-05,13.70308]
[1778721108275,34.67,79601.17,0.0,0.10473,7e-05,13.70212]
[1778721108335,34.67,79601.17,0.0,0.10473,7e-05,13.70212]
[1778721108350,34.67,79601.17,0.0,0.10473,7e-05,13.70212]
[1778721109103,34.67,79602.28,0.0,0.1048,7e-05,13.70942]
[1778721110760,34.67,79607.95,0.0,0.1052,7e-05,13.74781]
[1778721114531,34.67,79604.6,0.0,0.10497,7e-05,13.72554]
[1778721116520,34.67,79603.05,0.0,0.10486,7e-05,13.71529]
[1778721117042,34.67,79602.06,0.0,0.10479,7e-05,13.70872]
[1778721122073,34.67,79601.43,0.0,0.10475,7e-05,13.70488]
[1778721126267,34.67,79601.79,0.0,0.10478,7e-05,13.70781]
[1778721126333,34.67,79601.79,0.0,0.10478,7e-05,13.70781]
[1778721126781,34.67,79601.79,0.0,0.10478,7e-05,13.70781]
[1778721126827,34.67,79601.79,0.0,0.10478,7e-05,13.70781]
[1778721126905,34.67,79605.87,0.0,0.10507,7e-05,13.73543]
[1778721128823,34.67,79614.93,0.0,0.1057,7e-05,13.79668]
[1778721128843,34.67,79614.93,0.0,0.1057,7e-05,13.79668]
[1778721128853,34.67,79618.24,0.0,0.10593,7e-05,13.81903]
[1778721130859,34.67,79618.24,0.0,0.10593,7e-05,13.81903]
[1778721131139,34.67,79619.76,0.0,0.10604,7e-05,13.82922]
[1778721132888,34.67,79619.76,0.0,0.10604,7e-05,13.82917]
[1778721132891,34.67,79619.76,0.0,0.10604,7e-05,13.82917]
[1778721134942,34.67,79621.66,0.0,0.10617,7e-05,13.84192]
[1778721134947,34.67,79621.66,0.0,0.10617,7e-05,13.84192]
[1778721134981,34.67,79621.66,0.0,0.10617,7e-05,13.84192]
[1778721134990,34.67,79621.66,0.0,0.10617,7e-05,13.84187]
[1778721136960,34.67,79621.66,0.0,0.10617,7e-05,13.84187]
[1778721137105,34.67,79621.66,0.0,0.10617,7e-05,13.84176]
[1778721142118,34.67,79621.8,0.0,0.10617,7e-05,13.84255]
[1778721143101,34.67,79622.35,0.0,0.10621,7e-05,13.84625]
[1778721143350,34.67,79622.35,0.0,0.10621,7e-05,13.84621]
[1778721145149,34.67,79622.35,0.0,0.10621,7e-05,13.84621]
[1778721146127,34.67,79625.51,0.0,0.10643,7e-05,13.86754]
[1778721147224,34.67,79626.23,0.0,0.10648,7e-05,13.87238]
[1778721147235,34.67,79626.23,0.0,0.10648,7e-05,13.87238]
[1778721147316,34.67,79626.23,0.0,0.10648,7e-05,13.87238]
[1778721147388,34.67,79633.21,0.0,0.10697,7e-05,13.91968]
[1778721149266,34.67,79633.21,0.0,0.10697,7e-05,13.91963]
[1778721150076,34.67,79637.77,0.0,0.10729,7e-05,13.95032]
[1778721155130,34.67,79635.96,0.0,0.10713,7e-05,13.93364]
[1778721155368,34.67,79635.45,0.0,0.1071,7e-05,13.93004]
[1778721155371,34.67,79635.45,0.0,0.1071,7e-05,13.93004]
[1778721155412,34.67,79635.45,0.0,0.1071,7e-05,13.93004]
[1778721155513,34.67,79635.44,0.0,0.10709,7e-05,13.92983]
[1778721157405,34.67,79635.44,0.0,0.10709,7e-05,13.92969]
[1778721158141,34.67,79635.03,0.0,0.10706,7e-05,13.92677]
[1778721163151,34.67,79634.21,0.0,0.107,7e-05,13.92067]
[1778721163550,34.67,79634.21,0.0,0.107,7e-05,13.92054]
[1778721163564,34.67,79634.21,0.0,0.107,7e-05,13.92054]
[1778721163576,34.67,79632.49,0.0,0.10687,7e-05,13.90875]
[1778721165581,34.67,79632.49,0.0,0.10687,7e-05,13.90862]
[1778721166139,34.67,79631.64,0.0,0.10681,7e-05,13.90274]
[1778721171166,34.67,79631.14,0.0,0.10677,7e-05,13.89887]
[1778721173747,34.67,79629.69,0.0,0.10667,7e-05,13.88871]
[1778721173748,34.67,79629.69,0.0,0.10667,7e-05,13.88871]
[1778721173761,34.67,79629.69,0.0,0.10667,7e-05,13.88871]
[1778721177896,34.67,79629.46,0.0,0.10665,7e-05,13.88672]
[1778721177936,34.67,79629.46,0.0,0.10665,7e-05,13.88672]
[1778721177985,34.67,79629.46,0.0,0.10665,7e-05,13.88672]
[1778721178197,34.67,79629.46,0.0,0.10665,7e-05,13.88672]
[1778721178096,34.67,79632.11,0.0,0.10683,7e-05,13.90457]
[1778721178323,34.67,79632.11,0.0,0.10683,7e-05,13.90457]
[1778721178594,34.67,79632.11,0.0,0.10683,7e-05,13.90443]
[1778721179984,34.67,79632.11,0.0,0.10683,7e-05,13.90443]
[1778721180012,34.67,79632.11,0.0,0.10683,7e-05,13.90443]
[1778721180085,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180437,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180445,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180500,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180532,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180920,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721180945,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721181130,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721181148,34.67,79642.48,0.0,0.10756,7e-05,13.97459]
[1778721181134,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181256,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181265,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181382,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181438,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181550,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181583,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181907,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721181937,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721182012,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721182025,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721182093,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721182120,34.67,79642.43,0.0,0.10755,7e-05,13.97402]
[1778721182113,34.67,79639.28,0.0,0.10733,7e-05,13.9524]
[1778721186034,34.66,79639.87,0.0,0.10736,7e-05,13.95586]
[1778721186129,34.66,79639.87,0.0,0.10736,7e-05,13.95586]
[1778721186100,34.66,79645.26,0.0,0.10774,7e-05,13.99226]
[1778721188066,34.66,79645.26,0.0,0.10774,7e-05,13.99204]
[1778721188112,34.66,79648.48,0.0,0.10796,7e-05,14.01367]
[1778721194203,34.66,79646.2,0.0,0.10779,7e-05,13.99687]
[1778721194207,34.66,79640.24,0.0,0.10737,7e-05,13.95615]
[1778721197795,34.66,79638.85,0.0,0.10726,7e-05,13.94624]
[1778721198043,34.66,79638.85,0.0,0.10726,7e-05,13.94624]
[1778721198077,34.66,79628.81,0.0,0.10655,7e-05,13.87802]
[1778721198619,34.66,79628.81,0.0,0.10655,7e-05,13.87802]
[1778721200826,34.66,79623.39,0.0,0.10617,7e-05,13.84104]
[1778721200854,34.66,79613.78,0.0,0.1055,7e-05,13.77587]
[1778721202388,34.66,79613.78,0.0,0.1055,7e-05,13.77573]
[1778721202894,34.66,79613.7,0.0,0.10549,7e-05,13.77506]
[1778721204422,34.66,79613.7,0.0,0.10549,7e-05,13.77492]
[1778721204434,34.66,79614.02,0.0,0.10551,7e-05,13.77695]
[1778721206605,34.66,79614.02,0.0,0.10551,7e-05,13.77675]
[1778721206943,34.66,79614.02,0.0,0.10551,7e-05,13.77675]
[1778721207548,34.66,79614.57,0.0,0.10554,7e-05,13.78026]
[1778721208489,34.66,79614.57,0.0,0.10554,7e-05,13.78006]
[1778721208805,34.66,79612.35,0.0,0.10538,7e-05,13.76488]
[1778721213841,34.66,79607.38,0.0,0.10501,7e-05,13.72679]
[1778721218877,34.66,79597.13,0.0,0.10429,7e-05,13.65725]
[1778721223913,34.65,79598.13,0.0,0.10436,7e-05,13.6638]
[1778721228947,34.65,79597.21,0.0,0.10429,7e-05,13.65744]
[1778721233983,34.65,79597.55,0.0,0.10432,7e-05,13.65966]
[1778721239237,34.65,79595.59,0.0,0.10418,7e-05,13.64639]
[1778721242040,34.65,79585.57,0.0,0.10349,7e-05,13.57871]
[1778721247076,34.65,79580.14,0.0,0.10311,7e-05,13.54245]
[1778721252111,34.66,79571.88,0.0,0.10255,7e-05,13.48759]
[1778721253744,34.66,79571.92,0.0,0.10256,7e-05,13.48801]
[1778721255423,34.66,79571.35,0.0,0.10252,7e-05,13.48452]
[1778721256139,34.66,79571.19,0.0,0.10251,7e-05,13.48362]
[1778721261174,34.66,79571.99,0.0,0.10258,7e-05,13.48993]
[1778721263268,34.66,79572.05,0.0,0.10259,7e-05,13.49052]
[1778721263284,34.66,79572.45,0.0,0.10261,7e-05,13.49339]
[1778721269233,34.66,79572.58,0.0,0.10264,7e-05,13.49547]
[1778721275272,34.66,79573.02,0.0,0.10265,7e-05,13.49567]
[1778721277333,34.66,79573.55,0.0,0.10269,7e-05,13.4992]
[1778721278294,34.66,79574.43,0.0,0.10275,7e-05,13.50491]
[1778721280307,34.66,79585.72,0.0,0.10352,7e-05,13.58096]
[1778721285351,34.66,79584.2,0.0,0.10342,7e-05,13.57094]
[1778721288348,34.66,79583.45,0.0,0.10337,7e-05,13.56596]
[1778721289062,34.66,79583.13,0.0,0.10335,7e-05,13.56405]
[1778721291273,34.66,79593.91,0.0,0.10409,7e-05,13.63664]
[1778721292237,34.66,79603.42,0.0,0.10475,7e-05,13.7007]
[1778721297245,34.66,79610.05,0.0,0.10521,7e-05,13.74481]
[1778721302265,34.66,79608.35,0.0,0.10508,7e-05,13.73236]
[1778721307281,34.66,79608.02,0.0,0.10505,7e-05,13.72918]
[1778721312335,34.66,79612.06,0.0,0.10532,7e-05,13.75546]
[1778721317339,34.66,79613.38,0.0,0.1054,7e-05,13.7632]
[1778721322365,34.65,79611.48,0.0,0.10525,7e-05,13.74919]
[1778721327369,34.65,79609.84,0.0,0.10513,7e-05,13.73718]
[1778721328367,34.65,79607.81,0.0,0.10498,7e-05,13.72328]
[1778721328675,34.65,79607.81,0.0,0.10498,7e-05,13.7231]
[1778721330682,34.65,79597.0,0.0,0.10423,7e-05,13.65002]
[1778721334081,34.65,79595.03,0.0,0.10407,7e-05,13.63283]
[1778721334193,34.65,79595.07,0.0,0.10407,7e-05,13.63304]
[1778721334479,34.65,79595.07,0.0,0.10407,7e-05,13.63304]
[1778721334709,34.65,79595.07,0.0,0.10407,7e-05,13.63297]
[1778721340194,34.65,79591.03,0.0,0.10379,7e-05,13.60568]
[1778721345242,34.65,79584.73,0.0,0.10336,7e-05,13.5634]
[1778721350915,34.65,79583.66,0.0,0.10329,7e-05,13.55661]
[1778721355925,34.65,79577.3,0.0,0.10286,7e-05,13.51436]
[1778721360945,34.65,79573.55,0.0,0.10261,7e-05,13.48985]
[1778721362961,34.65,79573.92,0.0,0.10263,7e-05,13.49266]
[1778721363148,34.65,79573.92,0.0,0.10263,7e-05,13.49266]
[1778721363203,34.65,79569.56,0.0,0.10234,7e-05,13.46359]
[1778721364325,34.65,79553.67,0.0,0.10126,7e-05,13.35711]
[1778721365838,34.65,79547.94,0.0,0.10087,7e-05,13.31885]
[1778721365927,34.65,79547.94,0.0,0.10087,7e-05,13.31889]
[1778721367940,34.65,79534.92,0.0,0.09999,7e-05,13.23238]
[1778721369290,34.65,79522.84,0.0,0.09919,7e-05,13.15225]
[1778721370983,34.65,79511.36,0.0,0.09842,7e-05,13.07633]
[1778721372997,34.66,79493.64,0.0,0.09725,7e-05,12.95931]
[1778721373975,34.66,79493.64,0.0,0.09725,7e-05,12.95931]
[1778721374123,34.66,79497.77,0.0,0.09753,7e-05,12.98673]
[1778721379039,34.66,79507.97,0.0,0.09822,7e-05,13.05629]
[1778721379604,34.66,79507.97,0.0,0.09822,7e-05,13.05629]
[1778721380152,34.66,79507.97,0.0,0.09822,7e-05,13.05629]
[1778721380377,34.66,79513.13,0.0,0.09857,7e-05,13.09076]
[1778721385402,34.66,79514.81,0.0,0.09869,7e-05,13.10306]
[1778721386292,34.66,79516.59,0.0,0.09881,7e-05,13.11511]
[1778721386356,34.66,79516.59,0.0,0.09881,7e-05,13.11511]
[1778721386325,34.66,79520.06,0.0,0.09905,7e-05,13.13837]
[1778721388323,34.66,79520.06,0.0,0.09905,7e-05,13.13859]
[1778721388333,34.66,79523.8,0.0,0.0993,7e-05,13.16362]
[1778721394263,34.66,79537.57,0.0,0.10021,7e-05,13.25233]
[1778721400185,34.66,79543.03,0.0,0.10058,7e-05,13.28907]
[1778721405220,34.66,79548.42,0.0,0.10095,7e-05,13.32511]
[1778721406777,34.66,79548.82,0.0,0.10097,7e-05,13.32777]
[1778721407086,34.66,79548.82,0.0,0.10097,7e-05,13.32777]
[1778721407249,34.66,79548.82,0.0,0.10097,7e-05,13.32777]
[1778721407342,34.66,79566.39,0.0,0.10217,7e-05,13.44518]
[1778721409361,34.66,79566.39,0.0,0.10216,7e-05,13.44499]
[1778721409372,34.66,79566.39,0.0,0.10216,7e-05,13.44499]
[1778721409400,34.66,79566.39,0.0,0.10216,7e-05,13.44499]
[1778721409428,34.66,79566.39,0.0,0.10216,7e-05,13.44499]
[1778721409382,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409506,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409546,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409842,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409865,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409904,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721409930,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410072,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410091,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410137,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410198,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410248,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410303,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410319,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410408,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410417,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410437,34.66,79576.34,0.0,0.10284,7e-05,13.51143]
[1778721410347,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721410515,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721410524,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721410532,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721410586,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721411101,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721411142,34.66,79576.46,0.0,0.10285,7e-05,13.51195]
[1778721411265,34.66,79576.56,0.0,0.10285,7e-05,13.51233]
[1778721413400,34.66,79581.05,0.0,0.10316,7e-05,13.54249]
[1778721413485,34.66,79579.06,0.0,0.10302,7e-05,13.52915]
[1778721414430,34.66,79579.18,0.0,0.10303,7e-05,13.53]
[1778721414955,34.66,79579.18,0.0,0.10303,7e-05,13.53]
[1778721414973,34.66,79579.18,0.0,0.10303,7e-05,13.53]
[1778721415029,34.66,79579.18,0.0,0.10303,7e-05,13.53]
[1778721415290,34.66,79579.18,0.0,0.10303,7e-05,13.53004]
[1778721416980,34.66,79579.25,0.0,0.10304,7e-05,13.53055]
[1778721417043,34.66,79579.25,0.0,0.10304,7e-05,13.53055]
[1778721417305,34.66,79582.36,0.0,0.10325,7e-05,13.55147]
[1778721419001,34.66,79582.33,0.0,0.10325,7e-05,13.55127]
[1778721419398,34.66,79585.94,0.0,0.1035,7e-05,13.57553]
[1778721421053,34.66,79586.85,0.0,0.10356,7e-05,13.58163]
[1778721421089,34.66,79586.85,0.0,0.10356,7e-05,13.58163]
[1778721421143,34.66,79586.85,0.0,0.10356,7e-05,13.58159]
[1778721423078,34.66,79586.85,0.0,0.10356,7e-05,13.58155]
[1778721423346,34.66,79586.04,0.0,0.1035,7e-05,13.57606]
[1778721424542,34.66,79585.76,0.0,0.10348,7e-05,13.57414]
[1778721425114,34.66,79585.76,0.0,0.10348,7e-05,13.57414]
[1778721425114,34.66,79585.76,0.0,0.10348,7e-05,13.57414]
[1778721425444,34.66,79587.25,0.0,0.10358,7e-05,13.58412]
[1778721427161,34.66,79587.32,0.0,0.10359,7e-05,13.58457]
[1778721427164,34.66,79587.32,0.0,0.10359,7e-05,13.58457]
[1778721427172,34.66,79587.32,0.0,0.10359,7e-05,13.58457]
[1778721427212,34.66,79587.32,0.0,0.10359,7e-05,13.58452]
[1778721429202,34.66,79587.32,0.0,0.10359,7e-05,13.58448]
[1778721429388,34.66,79586.32,0.0,0.10352,7e-05,13.57771]
[1778721435430,34.66,79585.72,0.0,0.10348,7e-05,13.57348]
[1778721440465,34.66,79586.23,0.0,0.10351,7e-05,13.57686]
[1778721445500,34.66,79587.6,0.0,0.1036,7e-05,13.58611]
[1778721451542,34.66,79589.78,0.0,0.10373,7e-05,13.59713]
[1778721456577,34.66,79581.96,0.0,0.10319,7e-05,13.54393]
[1778721458203,34.66,79570.17,0.0,0.10238,7e-05,13.46443]
[1778721464296,34.66,79575.43,0.0,0.10273,7e-05,13.49917]
[1778721470337,34.66,79578.95,0.0,0.10297,7e-05,13.52285]
[1778721475736,34.66,79579.77,0.0,0.10304,7e-05,13.52962]
[1778721480771,34.66,79582.95,0.0,0.10327,7e-05,13.55179]
[1778721485807,34.66,79585.39,0.0,0.10344,7e-05,13.56895]
[1778721490842,34.67,79586.54,0.0,0.10353,7e-05,13.57763]
[1778721495876,34.67,79582.9,0.0,0.10329,7e-05,13.55399]
[1778721501344,34.67,79582.05,0.0,0.10324,7e-05,13.5491]
[1778721501418,34.67,79588.72,0.0,0.1037,7e-05,13.59414]
[1778721502822,34.67,79588.72,0.0,0.1037,7e-05,13.5943]
[1778721502925,34.67,79601.03,0.0,0.10456,7e-05,13.67721]
[1778721508265,34.67,79605.61,0.0,0.10487,7e-05,13.70808]
[1778721513210,34.67,79604.0,0.0,0.10473,7e-05,13.69327]
[1778721514043,34.67,79603.0,0.0,0.10466,7e-05,13.68649]
[1778721514143,34.67,79612.6,0.0,0.10533,7e-05,13.75121]
[1778721515099,34.67,79612.6,0.0,0.10533,7e-05,13.75121]
[1778721515132,34.67,79617.71,0.0,0.10569,7e-05,13.7856]
[1778721521060,34.67,79614.22,0.0,0.10543,7e-05,13.76089]
[1778721526094,34.67,79610.58,0.0,0.10517,7e-05,13.73527]
[1778721531129,34.66,79606.9,0.0,0.1049,7e-05,13.70939]
[1778721532596,34.66,79606.33,0.0,0.10486,7e-05,13.70534]
[1778721533516,34.66,79606.33,0.0,0.10486,7e-05,13.70534]
[1778721535274,34.66,79617.01,0.0,0.10559,7e-05,13.77671]
[1778721541205,34.66,79621.83,0.0,0.10592,7e-05,13.80789]
[1778721543218,34.66,79605.63,0.0,0.10478,7e-05,13.69809]
[1778721548251,34.66,79605.28,0.0,0.10475,7e-05,13.69514]
[1778721551836,34.66,79605.28,0.0,0.10475,7e-05,13.69471]
[1778721552279,34.66,79605.28,0.0,0.10475,7e-05,13.69455]
[1778721557314,34.66,79604.79,0.0,0.1047,7e-05,13.69047]
[1778721562354,34.65,79605.71,0.0,0.10476,7e-05,13.69583]
[1778721567385,34.65,79605.71,0.0,0.10475,7e-05,13.69496]
[1778721572419,34.65,79605.22,0.0,0.10468,7e-05,13.68698]
[1778721577455,34.65,79605.58,0.0,0.1047,7e-05,13.68856]
[1778721582490,34.65,79604.08,0.0,0.10458,7e-05,13.67762]
[1778721587527,34.65,79605.27,0.0,0.10466,7e-05,13.6848]
[1778721592561,34.65,79605.45,0.0,0.10466,7e-05,13.68518]
[1778721597596,34.65,79609.44,0.0,0.10493,7e-05,13.71131]
[1778721602635,34.64,79603.4,0.0,0.1045,7e-05,13.66973]
[1778721607670,34.64,79596.6,0.0,0.10403,7e-05,13.62354]
[1778721611783,34.64,79585.33,0.0,0.10325,7e-05,13.54743]
[1778721613891,34.64,79574.84,0.0,0.10252,7e-05,13.47625]
[1778721615575,34.64,79574.84,0.0,0.10252,7e-05,13.47625]
[1778721615588,34.64,79574.84,0.0,0.10252,7e-05,13.47625]
[1778721615638,34.64,79574.47,0.0,0.10249,7e-05,13.47335]
[1778721621771,34.64,79572.38,0.0,0.10234,7e-05,13.45825]
[1778721626804,34.64,79570.54,0.0,0.10222,7e-05,13.44699]
[1778721631840,34.64,79570.58,0.0,0.10221,7e-05,13.44464]
[1778721636874,34.65,79571.23,0.0,0.10227,7e-05,13.45025]
[1778721641713,34.65,79576.32,0.0,0.10263,7e-05,13.4854]
[1778721641788,34.65,79577.65,0.0,0.10272,7e-05,13.49454]
[1778721646944,34.65,79584.63,0.0,0.10321,7e-05,13.54242]
[1778721651979,34.65,79589.92,0.0,0.10358,7e-05,13.57871]
[1778721657520,34.65,79585.71,0.0,0.1033,7e-05,13.55104]
[1778721662079,34.65,79572.04,0.0,0.10237,7e-05,13.4604]
[1778721667105,34.65,79574.56,0.0,0.10256,7e-05,13.47878]
[1778721668605,34.65,79574.56,0.0,0.10256,7e-05,13.47878]
[1778721668614,34.65,79574.56,0.0,0.10256,7e-05,13.47878]
[1778721668621,34.65,79574.56,0.0,0.10256,7e-05,13.47878]
[1778721668630,34.66,79586.68,0.0,0.1034,7e-05,13.56063]
[1778721670134,34.66,79586.71,0.0,0.1034,7e-05,13.56083]
[1778721670621,34.66,79586.71,0.0,0.1034,7e-05,13.56083]
[1778721670720,34.66,79609.3,0.0,0.10496,7e-05,13.71308]
[1778721671916,34.66,79609.3,0.0,0.10496,7e-05,13.71308]
[1778721672089,34.66,79609.3,0.0,0.10496,7e-05,13.71308]
[1778721672658,34.66,79609.3,0.0,0.10496,7e-05,13.71308]
[1778721672190,34.66,79606.4,0.0,0.10476,7e-05,13.69342]
[1778721673157,34.66,79606.4,0.0,0.10476,7e-05,13.69334]
[1778721676504,34.66,79605.5,0.0,0.1047,7e-05,13.687]
[1778721676584,34.65,79605.18,0.0,0.10467,7e-05,13.68475]
[1778721682227,34.65,79598.64,0.0,0.10422,7e-05,13.6404]
[1778721688260,34.65,79601.57,0.0,0.10441,7e-05,13.65959]
[1778721693294,34.65,79597.95,0.0,0.10413,7e-05,13.63101]
[1778721698330,34.65,79597.85,0.0,0.10412,7e-05,13.62989]
[1778721703364,34.65,79594.8,0.0,0.10391,7e-05,13.60904]
[1778721704886,34.65,79594.43,0.0,0.10388,7e-05,13.6065]
[1778721705093,34.65,79594.43,0.0,0.10388,7e-05,13.6065]
[1778721705379,34.65,79594.43,0.0,0.10388,7e-05,13.60646]
[1778721710413,34.65,79597.44,0.0,0.10409,7e-05,13.62639]
[1778721713092,34.65,79595.23,0.0,0.10393,7e-05,13.6114]
[1778721713669,34.65,79592.06,0.0,0.10371,7e-05,13.59005]
[1778721718701,34.65,79591.79,0.0,0.10369,7e-05,13.58814]
[1778721723717,34.65,79586.77,0.0,0.10335,7e-05,13.55422]
[1778721726868,34.65,79576.47,0.0,0.10264,7e-05,13.48536]
[1778721731954,34.65,79572.95,0.0,0.10239,7e-05,13.46076]
[1778721736972,34.65,79571.54,0.0,0.10228,7e-05,13.45014]
[1778721742042,34.65,79570.09,0.0,0.10217,7e-05,13.43933]
[1778721747077,34.64,79569.33,0.0,0.10211,7e-05,13.43319]
[1778721752147,34.64,79562.95,0.0,0.10164,7e-05,13.38586]
[1778721757208,34.64,79562.81,0.0,0.10163,7e-05,13.38426]
[1778721762268,34.64,79570.59,0.0,0.10215,7e-05,13.43573]
[1778721767313,34.64,79569.91,0.0,0.10209,7e-05,13.43022]
[1778721772319,34.64,79572.05,0.0,0.10223,7e-05,13.44359]
[1778721777348,34.64,79572.32,0.0,0.10224,7e-05,13.44446]
[1778721782422,34.64,79572.81,0.0,0.10226,7e-05,13.44682]
[1778721787503,34.63,79569.98,0.0,0.10206,7e-05,13.427]
[1778721792546,34.63,79572.39,0.0,0.10222,7e-05,13.44254]
[1778721797596,34.63,79571.14,0.0,0.10212,7e-05,13.43334]
[1778721802610,34.63,79564.14,0.0,0.10164,7e-05,13.38593]
[1778721807626,34.63,79564.01,0.0,0.10163,7e-05,13.38469]
[1778721812645,34.63,79564.91,0.0,0.10166,7e-05,13.38659]
[1778721815946,34.63,79564.82,0.0,0.10165,7e-05,13.38578]
[1778721817671,34.63,79564.51,0.0,0.10163,7e-05,13.38365]
[1778721822722,34.63,79564.68,0.0,0.10164,7e-05,13.38462]
[1778721827777,34.63,79565.9,0.0,0.10172,7e-05,13.39262]
[1778721832787,34.63,79568.41,0.0,0.10189,7e-05,13.40922]
[1778721837861,34.63,79568.09,0.0,0.10187,7e-05,13.40689]
[1778721842886,34.63,79567.5,0.0,0.10183,7e-05,13.40282]
[1778721847939,34.63,79567.15,0.0,0.1018,7e-05,13.40034]
[1778721853001,34.63,79566.86,0.0,0.10178,7e-05,13.39824]
[1778721858018,34.63,79565.35,0.0,0.10167,7e-05,13.38797]
[1778721863060,34.63,79565.59,0.0,0.10169,7e-05,13.3894]
[1778721866950,34.63,79578.24,0.0,0.10255,7e-05,13.47432]
[1778721871975,34.63,79580.93,0.0,0.10272,7e-05,13.48951]
[1778721877019,34.63,79576.26,0.0,0.10241,7e-05,13.45904]
[1778721882073,34.63,79568.92,0.0,0.10191,7e-05,13.40942]
[1778721884857,34.63,79579.49,0.0,0.10263,7e-05,13.48011]
[1778721889926,34.63,79587.17,0.0,0.10315,7e-05,13.53096]
[1778721895015,34.63,79588.74,0.0,0.10324,7e-05,13.54016]
[1778721900067,34.62,79589.42,0.0,0.10328,7e-05,13.54355]
[1778721902886,34.62,79602.84,0.0,0.10419,7e-05,13.63307]
[1778721907897,34.62,79603.44,0.0,0.10423,7e-05,13.63703]
[1778721908427,34.62,79602.52,0.0,0.10417,7e-05,13.6308]
[1778721908505,34.62,79602.52,0.0,0.10417,7e-05,13.6308]
[1778721908848,34.62,79602.52,0.0,0.10417,7e-05,13.6308]
[1778721908855,34.62,79608.02,0.0,0.10455,7e-05,13.66786]
[1778721910818,34.62,79619.69,0.0,0.10536,7e-05,13.74665]
[1778721911934,34.62,79629.54,0.0,0.10605,7e-05,13.81318]
[1778721912042,34.62,79629.54,0.0,0.10605,7e-05,13.81318]
[1778721917755,34.62,79624.41,0.0,0.10568,7e-05,13.77742]
[1778721917965,34.62,79627.22,0.0,0.10588,7e-05,13.79628]
[1778721923909,34.62,79624.26,0.0,0.10566,7e-05,13.77504]
[1778721928946,34.62,79626.29,0.0,0.10579,7e-05,13.78786]
[1778721933980,34.62,79623.15,0.0,0.10553,7e-05,13.76191]
[1778721939014,34.61,79624.44,0.0,0.10561,7e-05,13.76979]
[1778721944570,34.61,79620.61,0.0,0.10534,7e-05,13.74316]
[1778721945128,34.61,79607.65,0.0,0.10443,7e-05,13.65533]
[1778721951107,34.61,79608.92,0.0,0.10452,7e-05,13.66373]
[1778721956141,34.61,79610.63,0.0,0.10464,7e-05,13.67496]
[1778721961176,34.61,79609.48,0.0,0.10455,7e-05,13.66686]
[1778721966211,34.61,79611.42,0.0,0.10468,7e-05,13.67961]
[1778721970674,34.61,79599.77,0.0,0.10387,7e-05,13.6006]
[1778721976281,34.61,79598.96,0.0,0.10382,7e-05,13.59537]
[1778721981714,34.61,79603.57,0.0,0.10414,7e-05,13.62651]
[1778721987358,34.61,79607.16,0.0,0.10438,7e-05,13.6505]
[1778721992394,34.61,79612.7,0.0,0.10474,7e-05,13.68362]
[1778721993401,34.61,79602.98,0.0,0.10406,7e-05,13.61794]
[1778721998535,34.61,79603.77,0.0,0.10412,7e-05,13.62327]
[1778722004479,34.61,79606.19,0.0,0.10429,7e-05,13.63956]
[1778722009514,34.61,79607.42,0.0,0.10437,7e-05,13.64781]
[1778722014548,34.61,79609.62,0.0,0.10452,7e-05,13.6626]
[1778722019584,34.61,79612.33,0.0,0.10471,7e-05,13.68076]
[1778722024622,34.61,79615.23,0.0,0.10491,7e-05,13.70027]
[1778722029657,34.61,79616.56,0.0,0.105,7e-05,13.70872]
[1778722034693,34.61,79611.69,0.0,0.10465,7e-05,13.6754]
[1778722039727,34.61,79611.55,0.0,0.10464,7e-05,13.67407]
[1778722044761,34.61,79612.38,0.0,0.10469,7e-05,13.67913]
[1778722049798,34.6,79612.23,0.0,0.10468,7e-05,13.6775]
[1778722054832,34.6,79611.2,0.0,0.10457,7e-05,13.66619]
[1778722059868,34.6,79609.59,0.0,0.10446,7e-05,13.65483]
[1778722068929,34.6,79609.47,0.0,0.10444,7e-05,13.65317]
[1778722073965,34.6,79607.17,0.0,0.10427,7e-05,13.63722]
[1778722079099,34.6,79607.17,0.0,0.10427,7e-05,13.63684]
[1778722085043,34.6,79607.17,0.0,0.10427,7e-05,13.63644]
[1778722090078,34.6,79596.55,0.0,0.10353,7e-05,13.56453]
[1778722095114,34.6,79599.42,0.0,0.10373,7e-05,13.58382]
[1778722098985,34.6,79599.62,0.0,0.10374,7e-05,13.58506]
[1778722099856,34.6,79593.77,0.0,0.10333,7e-05,13.54563]
[1778722100159,34.6,79587.18,0.0,0.10288,7e-05,13.50127]
[1778722101898,34.6,79587.18,0.0,0.10288,7e-05,13.50129]
[1778722101908,34.6,79587.18,0.0,0.10288,7e-05,13.50129]
[1778722108084,34.6,79589.63,0.0,0.10306,7e-05,13.51838]
[1778722108205,34.6,79594.46,0.0,0.10339,7e-05,13.55099]
[1778722112189,34.6,79595.75,0.0,0.10348,7e-05,13.55984]
[1778722113163,34.6,79595.98,0.0,0.10347,7e-05,13.55784]
[1778722118187,34.6,79596.26,0.0,0.1035,7e-05,13.56009]
[1778722123213,34.6,79596.83,0.0,0.10354,7e-05,13.56439]
[1778722124439,34.6,79596.96,0.0,0.10355,7e-05,13.56545]
[1778722125111,34.6,79596.96,0.0,0.10355,7e-05,13.56554]
[1778722128514,34.6,79597.0,0.0,0.10356,7e-05,13.5661]
[1778722132122,34.6,79599.44,0.0,0.10373,7e-05,13.58263]
[1778722132223,34.6,79600.12,0.0,0.10378,7e-05,13.58744]
[1778722137234,34.6,79591.9,0.0,0.10322,7e-05,13.53261]
[1778722141135,34.61,79574.6,0.0,0.10204,7e-05,13.41725]
[1778722146140,34.61,79569.88,0.0,0.10173,7e-05,13.38697]
[1778722151162,34.61,79571.11,0.0,0.10183,7e-05,13.39691]
[1778722156201,34.61,79572.95,0.0,0.10197,7e-05,13.4109]
[1778722161257,34.62,79574.05,0.0,0.10207,7e-05,13.41992]
[1778722166281,34.62,79575.2,0.0,0.10217,7e-05,13.42956]
[1778722171282,34.62,79577.96,0.0,0.10235,7e-05,13.44587]
[1778722172378,34.62,79578.09,0.0,0.10236,7e-05,13.44706]
[1778722173170,34.62,79578.09,0.0,0.10236,7e-05,13.44706]
[1778722173236,34.62,79572.42,0.0,0.10197,7e-05,13.40937]
[1778722173551,34.62,79572.42,0.0,0.10197,7e-05,13.40937]
[1778722173582,34.62,79572.42,0.0,0.10197,7e-05,13.40937]
[1778722173668,34.62,79572.42,0.0,0.10197,7e-05,13.40937]
[1778722175242,34.62,79552.99,0.0,0.10066,7e-05,13.27956]
[1778722175965,34.62,79552.99,0.0,0.10066,7e-05,13.27956]
[1778722175980,34.62,79552.99,0.0,0.10066,7e-05,13.27956]
[1778722176194,34.62,79552.99,0.0,0.10066,7e-05,13.27956]
[1778722176246,34.62,79552.99,0.0,0.10066,7e-05,13.27956]
[1778722176254,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176320,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176338,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176467,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176487,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176594,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176617,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176699,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176742,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176971,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722176981,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722177025,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722177097,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722177181,34.62,79550.14,0.0,0.10046,7e-05,13.26072]
[1778722177189,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177308,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177341,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177391,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177406,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177601,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177620,34.62,79547.88,0.0,0.10031,7e-05,13.24585]
[1778722177695,34.62,79547.88,0.0,0.10032,7e-05,13.24606]
[1778722178551,34.62,79547.88,0.0,0.10032,7e-05,13.24606]
[1778722178703,34.62,79546.59,0.0,0.10023,7e-05,13.23766]
[1778722181727,34.62,79544.59,0.0,0.1001,7e-05,13.22473]
[1778722181833,34.62,79545.4,0.0,0.10016,7e-05,13.23032]
[1778722187767,34.63,79541.18,0.0,0.09988,7e-05,13.20314]
[1778722189940,34.63,79528.83,0.0,0.09906,7e-05,13.12134]
[1778722195823,34.63,79533.18,0.0,0.09936,7e-05,13.1515]
[1778722200858,34.63,79530.5,0.0,0.09919,7e-05,13.1346]
[1778722205901,34.63,79531.76,0.0,0.09928,7e-05,13.14369]
[1778722210934,34.63,79532.57,0.0,0.09935,7e-05,13.14973]
[1778722215969,34.63,79534.13,0.0,0.09945,7e-05,13.16059]
[1778722220072,34.63,79557.0,0.0,0.101,7e-05,13.31361]
[1778722222998,34.63,79558.89,0.0,0.10114,7e-05,13.32671]
[1778722223137,34.63,79558.89,0.0,0.10114,7e-05,13.32671]
[1778722223221,34.63,79564.89,0.0,0.10155,7e-05,13.36706]
[1778722224566,34.63,79564.89,0.0,0.10155,7e-05,13.36726]
[1778722225074,34.64,79573.12,0.0,0.10211,7e-05,13.4225]
[1778722230227,34.64,79574.96,0.0,0.10224,7e-05,13.43556]
[1778722234777,34.64,79577.96,0.0,0.10243,7e-05,13.4525]
[1778722235104,34.64,79577.96,0.0,0.10243,7e-05,13.45266]
[1778722235906,34.64,79577.96,0.0,0.10243,7e-05,13.45266]
[1778722236112,34.64,79577.41,0.0,0.1024,7e-05,13.44912]
[1778722241152,34.64,79572.02,0.0,0.10202,7e-05,13.4122]
[1778722246266,34.64,79570.08,0.0,0.10188,7e-05,13.39864]
[1778722246300,34.64,79572.71,0.0,0.10206,7e-05,13.41614]
[1778722252239,34.64,79572.13,0.0,0.10203,7e-05,13.41316]
[1778722259290,34.64,79572.83,0.0,0.10209,7e-05,13.41921]
[1778722264324,34.64,79571.62,0.0,0.10202,7e-05,13.41213]
[1778722269365,34.64,79571.75,0.0,0.10202,7e-05,13.4122]
[1778722274434,34.64,79569.11,0.0,0.10183,7e-05,13.39377]
[1778722279448,34.64,79566.49,0.0,0.10165,7e-05,13.37565]
[1778722281741,34.64,79566.38,0.0,0.10164,7e-05,13.37473]
[1778722281820,34.64,79566.38,0.0,0.10164,7e-05,13.37465]
[1778722287485,34.64,79558.66,0.0,0.10111,7e-05,13.32289]
[1778722289566,34.64,79547.34,0.0,0.10035,7e-05,13.2474]
[1778722294950,34.64,79541.9,0.0,0.09996,7e-05,13.20789]
[1778722300722,34.64,79542.65,0.0,0.10002,7e-05,13.21416]
[1778722306618,34.64,79541.28,0.0,0.09994,7e-05,13.20569]
[1778722311653,34.64,79535.24,0.0,0.09954,7e-05,13.16624]
[1778722317137,34.64,79535.32,0.0,0.09955,7e-05,13.16736]
[1778722322493,34.64,79531.59,0.0,0.09931,7e-05,13.14329]
[1778722325381,34.64,79520.54,0.0,0.09858,7e-05,13.07063]
[1778722325979,34.65,79517.62,0.0,0.09839,7e-05,13.05157]
[1778722328776,34.65,79502.39,0.0,0.09739,7e-05,12.95229]
[1778722332954,34.65,79502.91,0.0,0.09744,7e-05,12.957]
[1778722335281,34.65,79505.63,0.0,0.09763,7e-05,12.97577]
[1778722336393,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337082,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337088,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337102,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337191,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337287,34.65,79518.69,0.0,0.0985,7e-05,13.06295]
[1778722337388,34.65,79524.14,0.0,0.09887,7e-05,13.09934]
[1778722337480,34.65,79524.14,0.0,0.09887,7e-05,13.09934]
[1778722337524,34.65,79524.14,0.0,0.09887,7e-05,13.09934]
[1778722337844,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338545,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338568,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338608,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338634,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338755,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338767,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338785,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338860,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722338880,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339008,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339039,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339091,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339112,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339129,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339301,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339332,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339406,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339422,34.65,79524.14,0.0,0.09887,7e-05,13.09955]
[1778722339402,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339511,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339538,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339595,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339627,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339700,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722339717,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722340163,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722340190,34.65,79517.37,0.0,0.09842,7e-05,13.05489]
[1778722340233,34.65,79516.22,0.0,0.09835,7e-05,13.04754]
[1778722341190,34.65,79516.22,0.0,0.09835,7e-05,13.04754]
[1778722341279,34.65,79515.72,0.0,0.09832,7e-05,13.04452]
[1778722346902,34.66,79514.47,0.0,0.09825,7e-05,13.03792]
[1778722351938,34.66,79513.13,0.0,0.09815,7e-05,13.02674]
[1778722356973,34.66,79518.27,0.0,0.09851,7e-05,13.06201]
[1778722362008,34.66,79520.74,0.0,0.09868,7e-05,13.07953]
[1778722367045,34.66,79521.39,0.0,0.09874,7e-05,13.0849]
[1778722374095,34.67,79526.68,0.0,0.0991,7e-05,13.12115]
[1778722379129,34.66,79520.86,0.0,0.09871,7e-05,13.08168]
[1778722384164,34.66,79515.21,0.0,0.09832,7e-05,13.04326]
[1778722387880,34.66,79509.08,0.0,0.09791,7e-05,13.00229]
[1778722387888,34.66,79509.08,0.0,0.09791,7e-05,13.00229]
[1778722387961,34.66,79509.08,0.0,0.09791,7e-05,13.00229]
[1778722388193,34.66,79507.76,0.0,0.09782,7e-05,12.99346]
[1778722393228,34.66,79507.1,0.0,0.09777,7e-05,12.98868]
[1778722398299,34.66,79505.8,0.0,0.09768,7e-05,12.97979]
[1778722399171,34.66,79506.87,0.0,0.09775,7e-05,12.9868]
[1778722399271,34.66,79506.87,0.0,0.09775,7e-05,12.98673]
[1778722404308,34.66,79506.34,0.0,0.09772,7e-05,12.98298]
[1778722409342,34.66,79507.44,0.0,0.09779,7e-05,12.99004]
[1778722414378,34.66,79508.37,0.0,0.09782,7e-05,12.99226]
[1778722419412,34.66,79504.35,0.0,0.09756,7e-05,12.96568]
[1778722424449,34.66,79503.15,0.0,0.09748,7e-05,12.95804]
[1778722426462,34.66,79490.7,0.0,0.09665,7e-05,12.87533]
[1778722431497,34.66,79483.12,0.0,0.09615,7e-05,12.82454]
[1778722433212,34.66,79480.27,0.0,0.09596,7e-05,12.80569]
[1778722433490,34.66,79480.27,0.0,0.09596,7e-05,12.80569]
[1778722433512,34.66,79479.29,0.0,0.09589,7e-05,12.79917]
[1778722433693,34.66,79479.29,0.0,0.09589,7e-05,12.79917]
[1778722433747,34.66,79479.29,0.0,0.09589,7e-05,12.79917]
[1778722434518,34.66,79462.2,0.0,0.09478,6e-05,12.68701]
[1778722435162,34.66,79462.2,0.0,0.09478,6e-05,12.68701]
[1778722435218,34.66,79462.2,0.0,0.09478,6e-05,12.68701]
[1778722435526,34.66,79453.55,0.0,0.09422,6e-05,12.63053]
[1778722436511,34.66,79453.55,0.0,0.09422,6e-05,12.63053]
[1778722436546,34.66,79453.55,0.0,0.09422,6e-05,12.63053]
[1778722436535,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722436741,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722436753,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722436972,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722436977,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722436990,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437140,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437165,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437224,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437255,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437350,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437373,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437476,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437495,34.66,79451.36,0.0,0.09409,6e-05,12.6164]
[1778722437541,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437602,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437612,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437750,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437767,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437896,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722437912,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722438148,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722438182,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722438253,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722438272,34.66,79450.42,0.0,0.09403,6e-05,12.61045]
[1778722438548,34.66,79452.61,0.0,0.09417,6e-05,12.62496]
[1778722439201,34.66,79452.61,0.0,0.09417,6e-05,12.62496]
[1778722439213,34.66,79452.61,0.0,0.09417,6e-05,12.62496]
[1778722439217,34.66,79452.61,0.0,0.09417,6e-05,12.62496]
[1778722439555,34.66,79453.66,0.0,0.09424,6e-05,12.632]
[1778722443358,34.66,79452.91,0.0,0.09419,6e-05,12.62744]
[1778722444036,34.66,79452.42,0.0,0.09417,6e-05,12.62459]
[1778722444104,34.66,79452.42,0.0,0.09417,6e-05,12.62459]
[1778722444138,34.66,79462.64,0.0,0.09483,6e-05,12.69161]
[1778722447463,34.66,79471.03,0.0,0.09537,7e-05,12.74668]
[1778722447509,34.66,79471.03,0.0,0.09537,7e-05,12.74668]
[1778722447539,34.66,79474.24,0.0,0.09558,7e-05,12.76773]
[1778722449448,34.66,79474.24,0.0,0.09558,7e-05,12.76773]
[1778722449549,34.66,79475.42,0.0,0.09566,7e-05,12.77544]
[1778722449639,34.66,79475.42,0.0,0.09566,7e-05,12.77544]
[1778722451496,34.66,79475.26,0.0,0.09565,7e-05,12.77439]
[1778722451837,34.66,79474.59,0.0,0.0956,7e-05,12.76994]
[1778722453560,34.66,79474.59,0.0,0.0956,7e-05,12.76994]
[1778722453565,34.66,79470.78,0.0,0.09536,7e-05,12.74494]
[1778722456543,34.66,79471.58,0.0,0.09541,7e-05,12.75021]
[1778722457633,34.66,79471.35,0.0,0.09539,7e-05,12.74875]
[1778722457683,34.66,79472.61,0.0,0.09548,7e-05,12.75704]
[1778722462684,34.66,79472.48,0.0,0.09547,7e-05,12.75629]
[1778722467726,34.66,79476.21,0.0,0.09571,7e-05,12.78086]
[1778722472739,34.66,79483.76,0.0,0.09618,7e-05,12.82645]
[1778722477502,34.66,79494.79,0.0,0.0969,7e-05,12.8989]
[1778722482540,34.66,79496.63,0.0,0.09702,7e-05,12.91055]
[1778722487592,34.66,79490.66,0.0,0.09661,7e-05,12.8702]
[1778722492644,34.66,79488.1,0.0,0.09644,7e-05,12.85255]
[1778722497689,34.66,79488.51,0.0,0.09646,7e-05,12.85474]
[1778722504009,34.65,79492.99,0.0,0.09675,7e-05,12.88359]
[1778722509041,34.65,79491.9,0.0,0.09667,7e-05,12.87599]
[1778722514457,34.65,79484.4,0.0,0.09618,7e-05,12.82652]
[1778722514474,34.65,79484.77,0.0,0.0962,7e-05,12.82894]
[1778722521125,34.65,79481.22,0.0,0.09597,7e-05,12.80552]
[1778722526162,34.65,79481.66,0.0,0.096,7e-05,12.80837]
[1778722531195,34.65,79474.59,0.0,0.09551,7e-05,12.75828]
[1778722534216,34.66,79465.14,0.0,0.09491,6e-05,12.69748]
[1778722539251,34.66,79461.06,0.0,0.09466,6e-05,12.6724]
[1778722544285,34.66,79459.56,0.0,0.09458,6e-05,12.66344]
[1778722549321,34.66,79456.6,0.0,0.09439,6e-05,12.64498]
[1778722554360,34.66,79467.57,0.0,0.09511,6e-05,12.71755]
[1778722554825,34.66,79467.57,0.0,0.09511,6e-05,12.71755]
[1778722561408,34.66,79470.89,0.0,0.09533,7e-05,12.73987]
[1778722567450,34.66,79472.53,0.0,0.09544,7e-05,12.75114]
[1778722572636,34.66,79469.75,0.0,0.09527,6e-05,12.73329]
[1778722578527,34.67,79470.12,0.0,0.0953,7e-05,12.73632]
[1778722583562,34.67,79471.31,0.0,0.09538,7e-05,12.74473]
[1778722588598,34.67,79468.15,0.0,0.09518,6e-05,12.72463]
[1778722593633,34.67,79464.86,0.0,0.09495,6e-05,12.70001]
[1778722598670,34.67,79461.08,0.0,0.09471,6e-05,12.67599]
[1778722603707,34.67,79458.21,0.0,0.09454,6e-05,12.65798]
[1778722608741,34.67,79456.56,0.0,0.09444,6e-05,12.64798]
[1778722613778,34.67,79453.38,0.0,0.09424,6e-05,12.62801]
[1778722618811,34.67,79451.26,0.0,0.09411,6e-05,12.61503]
[1778722624597,34.68,79451.62,0.0,0.09414,6e-05,12.61823]
[1778722627471,34.67,79429.03,0.0,0.09269,6e-05,12.47033]
[1778722630432,34.67,79429.1,0.0,0.09268,6e-05,12.46993]
[1778722630508,34.67,79429.1,0.0,0.09268,6e-05,12.46993]
[1778722630605,34.67,79426.03,0.0,0.09248,6e-05,12.44956]
[1778722631306,34.67,79426.03,0.0,0.09248,6e-05,12.44956]
[1778722631307,34.67,79421.9,0.0,0.09222,6e-05,12.42236]
[1778722632172,34.67,79407.23,0.0,0.09129,6e-05,12.32737]
[1778722637947,34.67,79412.64,0.0,0.09164,6e-05,12.36297]
[1778722643130,34.67,79402.87,0.0,0.09102,6e-05,12.29978]
[1778722648134,34.67,79406.24,0.0,0.09123,6e-05,12.32082]
[1778722654792,34.67,79409.45,0.0,0.09139,6e-05,12.33659]
[1778722664129,34.67,79421.53,0.0,0.09213,6e-05,12.41206]
[1778722669164,34.66,79422.66,0.0,0.09218,6e-05,12.41775]
[1778722674199,34.66,79422.1,0.0,0.09213,6e-05,12.41246]
[1778722679235,34.66,79424.54,0.0,0.09227,6e-05,12.42659]
[1778722684269,34.65,79425.62,0.0,0.09232,6e-05,12.4318]
[1778722689304,34.65,79428.46,0.0,0.09248,6e-05,12.44832]
[1778722694340,34.65,79432.54,0.0,0.09274,6e-05,12.47436]
[1778722699682,34.65,79425.1,0.0,0.09225,6e-05,12.42492]
[1778722706423,34.65,79415.54,0.0,0.09163,6e-05,12.36085]
[1778722711459,34.64,79414.88,0.0,0.09155,6e-05,12.35168]
[1778722716494,34.64,79417.63,0.0,0.09171,6e-05,12.36827]
[1778722721667,34.64,79415.83,0.0,0.09159,6e-05,12.35563]
[1778722727572,34.64,79413.55,0.0,0.09143,6e-05,12.33963]
[1778722732609,34.64,79418.42,0.0,0.09173,6e-05,12.37034]
[1778722737644,34.64,79419.11,0.0,0.09176,6e-05,12.37384]
[1778722742678,34.63,79419.7,0.0,0.09179,6e-05,12.37672]
[1778722747714,34.63,79421.24,0.0,0.09188,6e-05,12.38568]
[1778722752754,34.63,79426.41,0.0,0.0922,6e-05,12.41815]
[1778722757821,34.63,79427.75,0.0,0.09227,6e-05,12.42575]
[1778722762830,34.63,79431.16,0.0,0.09247,6e-05,12.44618]
[1778722767855,34.62,79434.5,0.0,0.09266,6e-05,12.46617]
[1778722772891,34.62,79435.29,0.0,0.09267,6e-05,12.4658]
[1778722777929,34.62,79438.63,0.0,0.09287,6e-05,12.48557]
[1778722783505,34.62,79442.17,0.0,0.09308,6e-05,12.50708]
[1778722787652,34.62,79453.36,0.0,0.09379,6e-05,12.57986]
[1778722794187,34.61,79450.98,0.0,0.09362,6e-05,12.56275]
[1778722800082,34.61,79451.48,0.0,0.09363,6e-05,12.56342]
[1778722806124,34.6,79450.98,0.0,0.09357,6e-05,12.55695]
[1778722811158,34.6,79449.0,0.0,0.09341,6e-05,12.54138]
[1778722816195,34.6,79447.27,0.0,0.09327,6e-05,12.527]
[1778722824399,34.59,79446.42,0.0,0.09318,6e-05,12.51746]
[1778722830291,34.58,79445.94,0.0,0.09311,6e-05,12.51132]
[1778722836333,34.58,79444.92,0.0,0.093,6e-05,12.49803]
[1778722841374,34.58,79444.3,0.0,0.09293,6e-05,12.49159]
[1778722843476,34.57,79459.15,0.0,0.09387,6e-05,12.58742]
[1778722848319,34.57,79462.23,0.0,0.09406,6e-05,12.60629]
[1778722848419,34.57,79462.23,0.0,0.09406,6e-05,12.60604]
[1778722852454,34.57,79463.78,0.0,0.09415,6e-05,12.61536]
[1778722852900,34.57,79463.78,0.0,0.09415,6e-05,12.61536]
[1778722855878,34.57,79465.6,0.0,0.09425,6e-05,12.62559]
[1778722855931,34.57,79465.6,0.0,0.09425,6e-05,12.62559]
[1778722856145,34.57,79465.6,0.0,0.09424,6e-05,12.62489]
[1778722856484,34.57,79465.6,0.0,0.09424,6e-05,12.62489]
[1778722856545,34.57,79465.6,0.0,0.09424,6e-05,12.62489]
[1778722856677,34.57,79473.64,0.0,0.09476,6e-05,12.6769]
[1778722858536,34.56,79473.64,0.0,0.09475,6e-05,12.67614]
[1778722858599,34.56,79473.64,0.0,0.09475,6e-05,12.67614]
[1778722858700,34.56,79482.81,0.0,0.09534,7e-05,12.73555]
[1778722860563,34.56,79482.81,0.0,0.09533,7e-05,12.73472]
[1778722860968,34.56,79483.22,0.0,0.09535,7e-05,12.73658]
[1778722862607,34.56,79479.67,0.0,0.09511,7e-05,12.71242]
[1778722862639,34.56,79479.67,0.0,0.09511,7e-05,12.71242]
[1778722862653,34.56,79479.54,0.0,0.09509,7e-05,12.71077]
[1778722864651,34.56,79479.54,0.0,0.09508,7e-05,12.70998]
[1778722864895,34.56,79477.64,0.0,0.09495,7e-05,12.69672]
[1778722866451,34.56,79476.5,0.0,0.09487,7e-05,12.68845]
[1778722866551,34.56,79476.5,0.0,0.09487,7e-05,12.68845]
[1778722866563,34.56,79476.5,0.0,0.09487,7e-05,12.68845]
[1778722866693,34.55,79474.7,0.0,0.09474,6e-05,12.67587]
[1778722872587,34.55,79469.76,0.0,0.09438,6e-05,12.63923]
[1778722877623,34.54,79466.03,0.0,0.09411,6e-05,12.61146]
[1778722882659,34.54,79465.61,0.0,0.09405,6e-05,12.60556]
[1778722888700,34.53,79465.27,0.0,0.09399,6e-05,12.59956]
[1778722893735,34.53,79464.79,0.0,0.0939,6e-05,12.58953]
[1778722898775,34.52,79464.71,0.0,0.09386,6e-05,12.58586]
[1778722903810,34.52,79464.27,0.0,0.0938,6e-05,12.57982]
[1778722908847,34.51,79465.34,0.0,0.09384,6e-05,12.58364]
[1778722913881,34.51,79458.57,0.0,0.09337,6e-05,12.53634]
[1778722918918,34.5,79460.58,0.0,0.09347,6e-05,12.5467]
[1778722923952,34.5,79461.85,0.0,0.09353,6e-05,12.55214]
[1778722929994,34.49,79452.16,0.0,0.09287,6e-05,12.4856]
[1778722935032,34.49,79443.4,0.0,0.09229,6e-05,12.42602]
[1778722940067,34.49,79445.96,0.0,0.09243,6e-05,12.44064]
[1778722945242,34.48,79447.81,0.0,0.09253,6e-05,12.45065]
[1778722950248,34.48,79451.64,0.0,0.09276,6e-05,12.47403]
[1778722955410,34.48,79451.99,0.0,0.09273,6e-05,12.47035]
[1778722962223,34.47,79449.22,0.0,0.09252,6e-05,12.44877]
[1778722967256,34.47,79448.38,0.0,0.09244,6e-05,12.44112]
[1778722972879,34.47,79447.82,0.0,0.0924,6e-05,12.43618]
[1778722978338,34.46,79444.65,0.0,0.09216,6e-05,12.41174]
[1778722981215,34.46,79444.59,0.0,0.09214,6e-05,12.41058]
[1778722981699,34.46,79444.59,0.0,0.09214,6e-05,12.41058]
[1778722982038,34.46,79432.95,0.0,0.0914,6e-05,12.33438]
[1778722983616,34.46,79418.32,0.0,0.09047,6e-05,12.23889]
[1778722984174,34.46,79418.32,0.0,0.09047,6e-05,12.23889]
[1778722984230,34.46,79418.32,0.0,0.09047,6e-05,12.23889]
[1778722985354,34.46,79416.23,0.0,0.09034,6e-05,12.22523]
[1778722985434,34.46,79417.36,0.0,0.09041,6e-05,12.23247]
[1778722992825,34.46,79416.57,0.0,0.09035,6e-05,12.22704]
[1778722994445,34.46,79430.22,0.0,0.09121,6e-05,12.31519]
[1778722999480,34.46,79436.25,0.0,0.09158,6e-05,12.35337]
[1778723004896,34.45,79444.57,0.0,0.09211,6e-05,12.40668]
[1778723011564,34.45,79441.22,0.0,0.09185,6e-05,12.379]
[1778723016599,34.45,79440.39,0.0,0.09178,6e-05,12.37243]
[1778723021636,34.45,79443.46,0.0,0.09197,6e-05,12.39126]
[1778723022886,34.45,79454.39,0.0,0.09266,6e-05,12.46236]
[1778723028290,34.44,79454.85,0.0,0.09267,6e-05,12.46363]
[1778723028843,34.44,79455.22,0.0,0.09269,6e-05,12.4657]
[1778723034816,34.44,79458.06,0.0,0.09286,6e-05,12.48244]
[1778723041776,34.44,79456.12,0.0,0.0927,6e-05,12.46674]
[1778723050839,34.43,79459.82,0.0,0.0929,6e-05,12.48735]
[1778723056019,34.43,79465.32,0.0,0.09324,6e-05,12.52143]
[1778723062924,34.42,79466.1,0.0,0.09326,6e-05,12.52343]
[1778723067958,34.42,79465.43,0.0,0.09319,6e-05,12.5169]
[1778723072993,34.42,79469.16,0.0,0.09339,6e-05,12.53551]
[1778723078028,34.41,79472.46,0.0,0.09358,6e-05,12.55504]
[1778723083063,34.41,79473.49,0.0,0.09362,6e-05,12.55957]
[1778723088098,34.41,79473.14,0.0,0.09358,6e-05,12.55501]
[1778723095149,34.4,79474.01,0.0,0.0936,6e-05,12.55748]
[1778723100185,34.4,79478.09,0.0,0.09384,6e-05,12.58185]
[1778723100872,34.4,79478.09,0.0,0.09384,6e-05,12.58185]
[1778723102829,34.4,79488.31,0.0,0.0945,7e-05,12.64847]
[1778723108220,34.4,79488.28,0.0,0.09449,7e-05,12.64729]
[1778723114810,34.39,79487.98,0.0,0.09443,7e-05,12.64116]
[1778723120325,34.38,79486.37,0.0,0.09428,7e-05,12.62645]
[1778723125361,34.38,79484.73,0.0,0.09414,7e-05,12.6128]
[1778723130613,34.37,79478.94,0.0,0.09375,6e-05,12.57259]
[1778723136589,34.37,79479.7,0.0,0.09373,6e-05,12.5698]
[1778723143488,34.36,79479.93,0.0,0.09372,6e-05,12.56829]
[1778723149533,34.36,79480.2,0.0,0.0937,6e-05,12.56705]
[1778723155140,34.36,79472.53,0.0,0.09318,6e-05,12.51427]
[1778723160467,34.35,79470.11,0.0,0.09301,6e-05,12.49633]
[1778723162621,34.35,79453.56,0.0,0.09193,6e-05,12.38647]
[1778723166215,34.35,79450.71,0.0,0.09174,6e-05,12.36735]
[1778723167388,34.35,79448.66,0.0,0.09161,6e-05,12.35348]
[1778723168282,34.35,79446.74,0.0,0.09148,6e-05,12.34071]
[1778723170290,34.35,79436.45,0.0,0.09082,6e-05,12.2732]
[1778723175358,34.35,79429.61,0.0,0.09038,6e-05,12.22824]
[1778723180394,34.35,79429.43,0.0,0.09037,6e-05,12.22685]
[1778723185452,34.35,79422.75,0.0,0.08995,6e-05,12.18333]
[1778723190456,34.35,79429.92,0.0,0.0904,6e-05,12.23009]
[1778723195473,34.35,79434.63,0.0,0.09068,6e-05,12.25704]
[1778723200525,34.35,79435.21,0.0,0.09071,6e-05,12.26065]
[1778723205562,34.35,79438.88,0.0,0.09094,6e-05,12.28439]
[1778723210589,34.35,79444.42,0.0,0.09129,6e-05,12.32031]
[1778723215623,34.35,79453.84,0.0,0.09189,6e-05,12.38118]
[1778723220681,34.34,79457.68,0.0,0.09213,6e-05,12.40547]
[1778723225717,34.34,79459.89,0.0,0.09226,6e-05,12.41912]
[1778723230731,34.34,79461.87,0.0,0.09238,6e-05,12.43132]
[1778723235810,34.34,79463.62,0.0,0.09248,6e-05,12.44205]
[1778723240861,34.34,79465.37,0.0,0.09259,6e-05,12.45281]
[1778723245975,34.34,79467.87,0.0,0.09274,6e-05,12.46849]
[1778723248413,34.34,79480.23,0.0,0.09354,6e-05,12.54919]
[1778723253420,34.34,79478.54,0.0,0.09339,6e-05,12.53299]
[1778723258448,34.33,79475.62,0.0,0.09319,6e-05,12.51244]
[1778723261425,34.33,79473.82,0.0,0.09306,6e-05,12.49982]
[1778723262322,34.33,79473.82,0.0,0.09306,6e-05,12.49956]
[1778723267353,34.33,79476.94,0.0,0.09325,6e-05,12.51874]
[1778723272388,34.33,79477.5,0.0,0.09327,6e-05,12.52096]
[1778723277423,34.32,79482.34,0.0,0.09357,6e-05,12.55115]
[1778723282459,34.32,79477.2,0.0,0.09322,6e-05,12.51579]
[1778723287646,34.32,79482.93,0.0,0.09357,6e-05,12.55189]
[1778723294546,34.32,79487.84,0.0,0.09386,7e-05,12.58158]
[1778723299581,34.31,79494.22,0.0,0.09426,7e-05,12.62159]
[1778723302037,34.31,79496.48,0.0,0.0944,7e-05,12.63607]
[1778723302443,34.31,79496.48,0.0,0.0944,7e-05,12.63607]
[1778723303276,34.31,79514.5,0.0,0.09557,7e-05,12.7539]
[1778723303952,34.31,79524.07,0.0,0.0962,7e-05,12.81717]
[1778723304462,34.31,79524.07,0.0,0.0962,7e-05,12.81717]
[1778723304751,34.31,79523.66,0.0,0.09617,7e-05,12.81412]
[1778723310661,34.31,79523.88,0.0,0.09617,7e-05,12.8143]
[1778723312654,34.31,79522.69,0.0,0.09606,7e-05,12.80236]
[1778723312701,34.31,79522.69,0.0,0.09606,7e-05,12.802]
[1778723317858,34.3,79520.55,0.0,0.0959,7e-05,12.78596]
[1778723323750,34.3,79518.31,0.0,0.09573,7e-05,12.76871]
[1778723328786,34.3,79515.88,0.0,0.09555,7e-05,12.7506]
[1778723333821,34.29,79513.3,0.0,0.09536,7e-05,12.73143]
[1778723338856,34.29,79512.49,0.0,0.09528,7e-05,12.72392]
[1778723344041,34.29,79513.47,0.0,0.09533,7e-05,12.72906]
[1778723344109,34.29,79537.64,0.0,0.09693,7e-05,12.88949]
[1778723348347,34.29,79552.17,0.0,0.09789,7e-05,12.98533]
[1778723353965,34.28,79550.82,0.0,0.09778,7e-05,12.97424]
[1778723356989,34.28,79539.86,0.0,0.09704,7e-05,12.9002]
[1778723362021,34.28,79537.05,0.0,0.09684,7e-05,12.88071]
[1778723365066,34.28,79551.09,0.0,0.09777,7e-05,12.97384]
[1778723370079,34.28,79553.12,0.0,0.0979,7e-05,12.98601]
[1778723375118,34.28,79543.32,0.0,0.0972,7e-05,12.91558]
[1778723380152,34.27,79543.61,0.0,0.09721,7e-05,12.91661]
[1778723385186,34.27,79545.95,0.0,0.09736,7e-05,12.93127]
[1778723391228,34.27,79546.75,0.0,0.0974,7e-05,12.9354]
[1778723396263,34.27,79544.6,0.0,0.09725,7e-05,12.92004]
[1778723401298,34.27,79545.37,0.0,0.09729,7e-05,12.92442]
[1778723406334,34.27,79551.72,0.0,0.0977,7e-05,12.96591]
[1778723411368,34.26,79555.7,0.0,0.09796,7e-05,12.99143]
[1778723416405,34.26,79560.93,0.0,0.0983,7e-05,13.02505]
[1778723420183,34.26,79562.11,0.0,0.09837,7e-05,13.03208]
[1778723421110,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421362,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421384,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421399,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421406,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421503,34.26,79567.31,0.0,0.09872,7e-05,13.06662]
[1778723421576,34.26,79579.44,0.0,0.09953,7e-05,13.14772]
[1778723422089,34.26,79579.44,0.0,0.09953,7e-05,13.14772]
[1778723422163,34.26,79579.44,0.0,0.09953,7e-05,13.14772]
[1778723422448,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723422901,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723422937,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723422986,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423028,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423086,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423117,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423128,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423158,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423176,34.26,79579.44,0.0,0.09953,7e-05,13.14737]
[1778723423455,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424015,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424043,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424455,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424488,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424561,34.26,79585.2,0.0,0.09992,7e-05,13.18564]
[1778723424528,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424611,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424749,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424789,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424812,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424854,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723424882,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723425022,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723425044,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723425066,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723425118,34.26,79587.52,0.0,0.10007,7e-05,13.20073]
[1778723425565,34.26,79589.38,0.0,0.10019,7e-05,13.21271]
[1778723427285,34.26,79589.38,0.0,0.10019,7e-05,13.21217]
[1778723427290,34.26,79589.38,0.0,0.10019,7e-05,13.21217]
[1778723427371,34.26,79589.38,0.0,0.10019,7e-05,13.21217]
[1778723427484,34.26,79590.09,0.0,0.10023,7e-05,13.2164]
[1778723429294,34.25,79591.48,0.0,0.10032,7e-05,13.22521]
[1778723429359,34.25,79591.48,0.0,0.10032,7e-05,13.22521]
[1778723429497,34.25,79592.2,0.0,0.10036,7e-05,13.22951]
[1778723431325,34.25,79591.06,0.0,0.10028,7e-05,13.22128]
[1778723431517,34.25,79591.9,0.0,0.1003,7e-05,13.22263]
[1778723433443,34.25,79592.89,0.0,0.10037,7e-05,13.22877]
[1778723433489,34.25,79592.89,0.0,0.10037,7e-05,13.22877]
[1778723433525,34.25,79592.65,0.0,0.10034,7e-05,13.22662]
[1778723435422,34.25,79592.36,0.0,0.10032,7e-05,13.22415]
[1778723435484,34.25,79592.36,0.0,0.10032,7e-05,13.22415]
[1778723435539,34.25,79595.93,0.0,0.10056,7e-05,13.24771]
[1778723437470,34.25,79596.6,0.0,0.1006,7e-05,13.25169]
[1778723437553,34.25,79596.4,0.0,0.10058,7e-05,13.2498]
[1778723439527,34.25,79596.21,0.0,0.10056,7e-05,13.24798]
[1778723439546,34.25,79596.21,0.0,0.10056,7e-05,13.24798]
[1778723440863,34.25,79593.02,0.0,0.10033,7e-05,13.2254]
[1778723441582,34.24,79592.0,0.0,0.10026,7e-05,13.21803]
[1778723444602,34.24,79581.87,0.0,0.09955,7e-05,13.14849]
[1778723449732,34.24,79580.95,0.0,0.09947,7e-05,13.14031]
[1778723451621,34.24,79567.53,0.0,0.09855,7e-05,13.04949]
[1778723456640,34.24,79564.67,0.0,0.09835,7e-05,13.02909]
[1778723461679,34.23,79562.35,0.0,0.09818,7e-05,13.01235]
[1778723466680,34.23,79562.18,0.0,0.09816,7e-05,13.01007]
[1778723471794,34.23,79572.92,0.0,0.09887,7e-05,13.0808]
[1778723476831,34.23,79571.53,0.0,0.09875,7e-05,13.06966]
[1778723481865,34.22,79571.82,0.0,0.09875,7e-05,13.0695]
[1778723486315,34.22,79570.79,0.0,0.09867,7e-05,13.06156]
[1778723487968,34.22,79573.63,0.0,0.09886,7e-05,13.0799]
[1778723488633,34.22,79576.96,0.0,0.09908,7e-05,13.10188]
[1778723493946,34.22,79579.22,0.0,0.09918,7e-05,13.11091]
[1778723499011,34.22,79583.12,0.0,0.09943,7e-05,13.13556]
[1778723504015,34.21,79585.66,0.0,0.09958,7e-05,13.15061]
[1778723505488,34.21,79589.3,0.0,0.09983,7e-05,13.17472]
[1778723505584,34.21,79592.14,0.0,0.10002,7e-05,13.19343]
[1778723507042,34.21,79601.99,0.0,0.10068,7e-05,13.25889]
[1778723509307,34.21,79608.73,0.0,0.10114,7e-05,13.30383]
[1778723511689,34.21,79619.23,0.0,0.10184,7e-05,13.37302]
[1778723512441,34.21,79619.23,0.0,0.10184,7e-05,13.37302]
[1778723512462,34.2,79618.78,0.0,0.1018,7e-05,13.36929]
[1778723513114,34.2,79618.78,0.0,0.1018,7e-05,13.36929]
[1778723513144,34.2,79618.78,0.0,0.1018,7e-05,13.36929]
[1778723513215,34.2,79619.2,0.0,0.10182,7e-05,13.37146]
[1778723516534,34.2,79619.06,0.0,0.1018,7e-05,13.36918]
[1778723516555,34.2,79619.06,0.0,0.1018,7e-05,13.36918]
[1778723516617,34.2,79621.66,0.0,0.10197,7e-05,13.38615]
[1778723518579,34.2,79621.66,0.0,0.10197,7e-05,13.38548]
[1778723518609,34.2,79621.66,0.0,0.10197,7e-05,13.38548]
[1778723518648,34.2,79621.23,0.0,0.10193,7e-05,13.38188]
[1778723520596,34.2,79621.17,0.0,0.10192,7e-05,13.38081]
[1778723521140,34.19,79622.4,0.0,0.10199,7e-05,13.38782]
[1778723526176,34.19,79614.78,0.0,0.10143,7e-05,13.33288]
[1778723531212,34.19,79613.66,0.0,0.10132,7e-05,13.32235]
[1778723532249,34.19,79613.66,0.0,0.10132,7e-05,13.32235]
[1778723532339,34.18,79612.19,0.0,0.10121,7e-05,13.31182]
[1778723536628,34.18,79602.69,0.0,0.10054,7e-05,13.24546]
[1778723542289,34.18,79601.25,0.0,0.10041,7e-05,13.23297]
[1778723543096,34.18,79601.25,0.0,0.10041,7e-05,13.23297]
[1778723543708,34.18,79603.06,0.0,0.10053,7e-05,13.24473]
[1778723549489,34.17,79604.54,0.0,0.1006,7e-05,13.25179]
[1778723554865,34.17,79610.6,0.0,0.10096,7e-05,13.28623]
[1778723560415,34.16,79610.62,0.0,0.10093,7e-05,13.28303]
[1778723565451,34.16,79611.4,0.0,0.10096,7e-05,13.28558]
[1778723570487,34.15,79613.25,0.0,0.10105,7e-05,13.2954]
[1778723573507,34.15,79622.66,0.0,0.10168,7e-05,13.3573]
[1778723578544,34.15,79619.33,0.0,0.10142,7e-05,13.33153]
[1778723583578,34.14,79616.79,0.0,0.10122,7e-05,13.31147]
[1778723585740,34.14,79627.23,0.0,0.10193,7e-05,13.38111]
[1778723589713,34.14,79634.32,0.0,0.1024,7e-05,13.42804]
[1778723590210,34.14,79630.93,0.0,0.10217,7e-05,13.40463]
[1778723590384,34.14,79630.93,0.0,0.10217,7e-05,13.40463]
[1778723590626,34.14,79631.36,0.0,0.10219,7e-05,13.40722]
[1778723591650,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592415,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592424,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592437,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592456,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592467,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592623,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592645,34.14,79653.94,0.0,0.10377,7e-05,13.5611]
[1778723592659,34.14,79654.63,0.0,0.10382,7e-05,13.56574]
[1778723592840,34.14,79654.63,0.0,0.10382,7e-05,13.56574]
[1778723592851,34.14,79654.63,0.0,0.10382,7e-05,13.56574]
[1778723593657,34.14,79654.36,0.0,0.1038,7e-05,13.56375]
[1778723596314,34.14,79654.6,0.0,0.10381,7e-05,13.56507]
[1778723596669,34.14,79649.12,0.0,0.10342,7e-05,13.52751]
[1778723598752,34.13,79637.39,0.0,0.10259,7e-05,13.4466]
[1778723600722,34.13,79637.39,0.0,0.10259,7e-05,13.44618]
[1778723602422,34.13,79630.99,0.0,0.10214,7e-05,13.40181]
[1778723602710,34.13,79630.99,0.0,0.10213,7e-05,13.40143]
[1778723606490,34.13,79632.25,0.0,0.10221,7e-05,13.40891]
[1778723606740,34.13,79635.78,0.0,0.10245,7e-05,13.43255]
[1778723611774,34.13,79642.83,0.0,0.1029,7e-05,13.47478]
[1778723612794,34.13,79642.83,0.0,0.1029,7e-05,13.47478]
[1778723613254,34.13,79642.83,0.0,0.1029,7e-05,13.47478]
[1778723613675,34.13,79646.07,0.0,0.10311,7e-05,13.49605]
[1778723614665,34.13,79646.07,0.0,0.10311,7e-05,13.49605]
[1778723614671,34.13,79646.07,0.0,0.10311,7e-05,13.49605]
[1778723614741,34.12,79647.02,0.0,0.10317,7e-05,13.50209]
[1778723619984,34.12,79645.19,0.0,0.10302,7e-05,13.48738]
[1778723625871,34.12,79647.57,0.0,0.10316,7e-05,13.50089]
[1778723630907,34.11,79642.95,0.0,0.10281,7e-05,13.46702]
[1778723635943,34.11,79644.85,0.0,0.10292,7e-05,13.47742]
[1778723640977,34.11,79644.08,0.0,0.10284,7e-05,13.46962]
[1778723643034,34.1,79645.73,0.0,0.10295,7e-05,13.48035]
[1778723643330,34.1,79645.73,0.0,0.10295,7e-05,13.48035]
[1778723643701,34.1,79649.04,0.0,0.10317,7e-05,13.50182]
[1778723645391,34.1,79650.87,0.0,0.10329,7e-05,13.51408]
[1778723645429,34.1,79650.87,0.0,0.10329,7e-05,13.51408]
[1778723645470,34.1,79651.16,0.0,0.10331,7e-05,13.51581]
[1778723647424,34.1,79651.16,0.0,0.10331,7e-05,13.51581]
[1778723647439,34.1,79648.42,0.0,0.10311,7e-05,13.49661]
[1778723651505,34.1,79646.16,0.0,0.10295,7e-05,13.48051]
[1778723651513,34.1,79646.16,0.0,0.10295,7e-05,13.48051]
[1778723651606,34.1,79645.68,0.0,0.10291,7e-05,13.47702]
[1778723657699,34.1,79640.66,0.0,0.10255,7e-05,13.44179]
[1778723659699,34.1,79639.32,0.0,0.10246,7e-05,13.43232]
[1778723659800,34.1,79631.52,0.0,0.10191,7e-05,13.37913]
[1778723665769,34.1,79632.33,0.0,0.10196,7e-05,13.3842]
[1778723667918,34.1,79633.62,0.0,0.10205,7e-05,13.39272]
[1778723668176,34.1,79633.62,0.0,0.10205,7e-05,13.39264]
[1778723669183,34.1,79633.62,0.0,0.10205,7e-05,13.39264]
[1778723669256,34.1,79633.62,0.0,0.10205,7e-05,13.39264]
[1778723669357,34.1,79630.55,0.0,0.10184,7e-05,13.37167]
[1778723672200,34.09,79622.68,0.0,0.10126,7e-05,13.31339]
[1778723677236,34.09,79621.77,0.0,0.10118,7e-05,13.30584]
[1778723682405,34.09,79612.84,0.0,0.10055,7e-05,13.24368]
[1778723688312,34.09,79613.9,0.0,0.1006,7e-05,13.24944]
[1778723693348,34.09,79615.02,0.0,0.10067,7e-05,13.25613]
[1778723698382,34.09,79614.81,0.0,0.10065,7e-05,13.25392]
[1778723703418,34.08,79609.4,0.0,0.10027,7e-05,13.21666]
[1778723708452,34.08,79608.36,0.0,0.1002,7e-05,13.2093]
[1778723714493,34.08,79607.89,0.0,0.10016,7e-05,13.20582]
[1778723717673,34.08,79597.41,0.0,0.09944,7e-05,13.13448]
[1778723723557,34.08,79595.66,0.0,0.0993,7e-05,13.12078]
[1778723728592,34.08,79600.35,0.0,0.0996,7e-05,13.15079]
[1778723734634,34.07,79599.39,0.0,0.09949,7e-05,13.13861]
[1778723739671,34.07,79606.94,0.0,0.09999,7e-05,13.18796]
[1778723744831,34.07,79607.08,0.0,0.09999,7e-05,13.18818]
[1778723750354,34.07,79611.9,0.0,0.10029,7e-05,13.21783]
[1778723758766,34.06,79611.77,0.0,0.10027,7e-05,13.2158]
[1778723764846,34.06,79611.14,0.0,0.10022,7e-05,13.21108]
[1778723769882,34.06,79612.16,0.0,0.10027,7e-05,13.21604]
[1778723775925,34.06,79613.66,0.0,0.10035,7e-05,13.22373]
[1778723781111,34.05,79615.45,0.0,0.10045,7e-05,13.23382]
[1778723787002,34.05,79616.87,0.0,0.10053,7e-05,13.24106]
[1778723793049,34.05,79617.03,0.0,0.10049,7e-05,13.23603]
[1778723798084,34.04,79617.56,0.0,0.10051,7e-05,13.23773]
[1778723803123,34.04,79608.8,0.0,0.09988,7e-05,13.17658]
[1778723808158,34.04,79606.9,0.0,0.09974,7e-05,13.1624]
[1778723813192,34.04,79606.49,0.0,0.0997,7e-05,13.15798]
[1778723817220,34.03,79617.86,0.0,0.10046,7e-05,13.2337]
[1778723822255,34.03,79617.78,0.0,0.10044,7e-05,13.23125]
[1778723827290,34.03,79613.7,0.0,0.10014,7e-05,13.20185]
[1778723832558,34.03,79615.5,0.0,0.10025,7e-05,13.21275]
[1778723835346,34.03,79627.25,0.0,0.10106,7e-05,13.29217]
[1778723840382,34.03,79631.83,0.0,0.10137,7e-05,13.32266]
[1778723845416,34.02,79625.87,0.0,0.10094,7e-05,13.28079]
[1778723850453,34.02,79620.94,0.0,0.10058,7e-05,13.24523]
[1778723854806,34.02,79612.58,0.0,0.09996,7e-05,13.18329]
[1778723860433,34.02,79611.6,0.0,0.09988,7e-05,13.17519]
[1778723864164,34.01,79610.62,0.0,0.0998,7e-05,13.16739]
[1778723864244,34.01,79610.62,0.0,0.0998,7e-05,13.16739]
[1778723864551,34.01,79605.1,0.0,0.09942,7e-05,13.12979]
[1778723865557,34.01,79595.39,0.0,0.09876,7e-05,13.064]
[1778723866231,34.01,79595.39,0.0,0.09876,7e-05,13.064]
[1778723866564,34.01,79591.86,0.0,0.09852,7e-05,13.04005]
[1778723868243,34.01,79589.94,0.0,0.09838,7e-05,13.02699]
[1778723868250,34.01,79589.94,0.0,0.09838,7e-05,13.02699]
[1778723868579,34.01,79589.87,0.0,0.09838,7e-05,13.02642]
[1778723870330,34.01,79589.49,0.0,0.09835,7e-05,13.02376]
[1778723872349,34.01,79588.07,0.0,0.09825,7e-05,13.01399]
[1778723872353,34.01,79588.07,0.0,0.09825,7e-05,13.01399]
[1778723872621,34.01,79588.34,0.0,0.09827,7e-05,13.01572]
[1778723874397,34.01,79588.34,0.0,0.09827,7e-05,13.01563]
[1778723874620,34.01,79588.69,0.0,0.09829,7e-05,13.0179]
[1778723879670,34.01,79591.42,0.0,0.09847,7e-05,13.03593]
[1778723884679,34.01,79593.11,0.0,0.09858,7e-05,13.04677]
[1778723889709,34.01,79595.27,0.0,0.09872,7e-05,13.06074]
[1778723894725,34.01,79598.63,0.0,0.09895,7e-05,13.08282]
[1778723899734,34.01,79595.52,0.0,0.09873,7e-05,13.06126]
[1778723904792,34.01,79593.91,0.0,0.09861,7e-05,13.04986]
[1778723907156,34.01,79593.27,0.0,0.09857,7e-05,13.04521]
[1778723908867,34.01,79593.27,0.0,0.09856,7e-05,13.04499]
[1778723913903,34.0,79599.15,0.0,0.09893,7e-05,13.08024]
[1778723918938,34.0,79602.97,0.0,0.09919,7e-05,13.10538]
[1778723919387,34.0,79602.97,0.0,0.09919,7e-05,13.10538]
[1778723919946,34.0,79603.12,0.0,0.09919,7e-05,13.10625]
[1778723924987,34.0,79604.65,0.0,0.09929,7e-05,13.11583]
[1778723927712,34.0,79601.12,0.0,0.09905,7e-05,13.09165]
[1778723928161,34.0,79599.61,0.0,0.09894,7e-05,13.08132]
[1778723934051,34.0,79599.25,0.0,0.09891,7e-05,13.07818]
[1778723939098,34.0,79597.11,0.0,0.09876,7e-05,13.06325]
[1778723944140,34.0,79595.61,0.0,0.09865,7e-05,13.05248]
[1778723949170,34.0,79593.95,0.0,0.09853,7e-05,13.04081]
[1778723954237,34.0,79591.93,0.0,0.09839,7e-05,13.02672]
[1778723959314,34.0,79590.47,0.0,0.09829,7e-05,13.01643]
[1778723964368,34.0,79589.19,0.0,0.0982,7e-05,13.00737]
[1778723968068,34.0,79601.79,0.0,0.09905,7e-05,13.09202]
[1778723973114,33.99,79601.2,0.0,0.09898,7e-05,13.08352]
[1778723978126,33.99,79603.24,0.0,0.09911,7e-05,13.09646]
[1778723983134,33.99,79603.08,0.0,0.09909,7e-05,13.09443]
[1778723988155,33.99,79603.91,0.0,0.09913,7e-05,13.09915]
[1778723993206,33.99,79602.07,0.0,0.099,7e-05,13.08564]
[1778723998265,33.99,79601.78,0.0,0.09897,7e-05,13.08282]
[1778724001965,33.99,79596.74,0.0,0.09862,7e-05,13.04827]
[1778724003130,33.99,79603.91,0.0,0.09911,7e-05,13.0966]
[1778724003168,33.99,79599.37,0.0,0.0988,7e-05,13.0657]
[1778724003407,33.99,79599.37,0.0,0.0988,7e-05,13.0657]
[1778724003415,33.99,79599.37,0.0,0.0988,7e-05,13.0657]
[1778724003483,33.99,79599.37,0.0,0.0988,7e-05,13.0657]
[1778724003541,33.99,79599.37,0.0,0.09879,7e-05,13.06555]
[1778724005170,33.99,79599.37,0.0,0.09879,7e-05,13.06555]
[1778724006093,33.99,79597.02,0.0,0.09863,7e-05,13.04939]
[1778724011113,33.98,79595.01,0.0,0.09849,7e-05,13.03526]
[1778724016157,33.98,79592.6,0.0,0.09832,7e-05,13.01838]
[1778724021191,33.98,79598.24,0.0,0.0987,7e-05,13.05587]
[1778724026246,33.98,79600.59,0.0,0.09885,7e-05,13.07089]
[1778724028270,33.98,79612.44,0.0,0.09965,7e-05,13.15074]
[1778724033295,33.98,79615.79,0.0,0.09985,7e-05,13.16843]
[1778724038313,33.98,79615.95,0.0,0.09985,7e-05,13.16832]
[1778724043327,33.98,79617.06,0.0,0.09991,7e-05,13.17475]
[1778724048395,33.97,79617.42,0.0,0.09992,7e-05,13.17611]
[1778724053420,33.97,79612.78,0.0,0.09959,7e-05,13.14364]
[1778724057250,33.97,79622.59,0.0,0.10026,7e-05,13.20957]
[1778724061286,33.97,79633.86,0.0,0.10104,7e-05,13.28644]
[1778724066289,33.97,79634.7,0.0,0.1011,7e-05,13.29212]
[1778724071326,33.97,79642.94,0.0,0.10167,7e-05,13.34795]
[1778724076337,33.97,79643.75,0.0,0.10172,7e-05,13.35284]
[1778724081346,33.97,79648.87,0.0,0.10207,7e-05,13.38676]
[1778724086359,33.97,79647.21,0.0,0.10194,7e-05,13.37435]
[1778724091378,33.97,79652.33,0.0,0.10226,7e-05,13.40443]
[1778724096408,33.96,79647.02,0.0,0.10187,7e-05,13.36673]
[1778724101426,33.96,79645.84,0.0,0.10178,7e-05,13.35744]
[1778724106469,33.96,79638.02,0.0,0.10122,7e-05,13.30296]
[1778724111523,33.96,79634.96,0.0,0.101,7e-05,13.28143]
[1778724116559,33.96,79635.63,0.0,0.10104,7e-05,13.28527]
[1778724121580,33.96,79635.66,0.0,0.10104,7e-05,13.28477]
[1778724126585,33.96,79635.71,0.0,0.10103,7e-05,13.2845]
[1778724131590,33.95,79636.68,0.0,0.1011,7e-05,13.29051]
[1778724136647,33.95,79636.88,0.0,0.1011,7e-05,13.2912]
[1778724141746,33.95,79637.24,0.0,0.10112,7e-05,13.29294]
[1778724143359,33.95,79624.98,0.0,0.10027,7e-05,13.20926]
[1778724148367,33.95,79621.73,0.0,0.10005,7e-05,13.18725]
[1778724152222,33.95,79634.89,0.0,0.10093,7e-05,13.27305]
[1778724157263,33.95,79635.15,0.0,0.10095,7e-05,13.27448]
[1778724162291,33.95,79635.76,0.0,0.10099,7e-05,13.27838]
[1778724167346,33.95,79637.61,0.0,0.10111,7e-05,13.29062]
[1778724169945,33.95,79637.79,0.0,0.10112,7e-05,13.29171]
[1778724170025,33.95,79637.79,0.0,0.10112,7e-05,13.29171]
[1778724170086,33.95,79653.69,0.0,0.10223,7e-05,13.40013]
[1778724171870,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724171875,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724171886,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724171908,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724171945,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724172055,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724172072,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724172247,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724172272,33.95,79653.69,0.0,0.10223,7e-05,13.40031]
[1778724172342,33.95,79663.72,0.0,0.10293,7e-05,13.46901]
[1778724172851,33.95,79663.72,0.0,0.10293,7e-05,13.46901]
[1778724172909,33.95,79664.61,0.0,0.103,7e-05,13.47517]
[1778724178404,33.95,79662.15,0.0,0.10283,7e-05,13.4586]
[1778724181081,33.95,79665.84,0.0,0.10309,7e-05,13.4839]
[1778724181167,33.95,79665.84,0.0,0.10309,7e-05,13.4839]
[1778724181268,33.95,79668.17,0.0,0.10325,7e-05,13.49984]
[1778724183101,33.95,79668.17,0.0,0.10325,7e-05,13.49981]
[1778724183323,33.95,79664.82,0.0,0.10301,7e-05,13.47685]
[1778724185163,33.95,79665.04,0.0,0.10303,7e-05,13.47836]
[1778724185201,33.95,79665.04,0.0,0.10303,7e-05,13.47836]
[1778724185301,33.95,79664.92,0.0,0.10302,7e-05,13.47754]
[1778724185779,33.95,79664.92,0.0,0.10302,7e-05,13.47754]
[1778724186267,33.95,79663.45,0.0,0.10292,7e-05,13.46747]
[1778724189222,33.95,79657.63,0.0,0.10251,7e-05,13.42769]
[1778724189228,33.95,79657.63,0.0,0.10251,7e-05,13.42769]
[1778724191305,33.95,79662.77,0.0,0.10287,7e-05,13.46296]
[1778724191317,33.95,79662.77,0.0,0.10287,7e-05,13.46296]
[1778724191865,33.95,79664.24,0.0,0.10297,7e-05,13.473]
[1778724193338,33.95,79664.24,0.0,0.10297,7e-05,13.473]
[1778724194278,33.95,79667.86,0.0,0.10323,7e-05,13.49773]
[1778724195384,33.95,79668.41,0.0,0.10327,7e-05,13.50146]
[1778724195406,33.95,79668.41,0.0,0.10327,7e-05,13.50146]
[1778724195894,33.95,79668.41,0.0,0.10327,7e-05,13.50141]
[1778724197426,33.95,79669.86,0.0,0.10337,7e-05,13.5113]
[1778724198265,33.95,79670.77,0.0,0.10343,7e-05,13.51748]
[1778724199461,33.95,79670.85,0.0,0.10344,7e-05,13.51798]
[1778724199468,33.95,79670.85,0.0,0.10344,7e-05,13.51798]
[1778724199474,33.95,79670.85,0.0,0.10344,7e-05,13.51798]
[1778724203244,33.95,79673.92,0.0,0.10365,7e-05,13.53886]
[1778724203257,33.95,79673.92,0.0,0.10365,7e-05,13.53886]
[1778724203562,33.95,79675.17,0.0,0.10374,7e-05,13.54737]
[1778724203570,33.95,79675.17,0.0,0.10374,7e-05,13.54737]
[1778724204062,33.95,79673.3,0.0,0.10361,7e-05,13.53446]
[1778724205589,33.95,79673.3,0.0,0.10361,7e-05,13.5344]
[1778724206268,33.95,79672.02,0.0,0.10351,7e-05,13.52556]
[1778724211292,33.95,79670.27,0.0,0.10339,7e-05,13.51342]
[1778724211738,33.95,79666.49,0.0,0.1031,7e-05,13.48367]
[1778724211758,33.95,79666.49,0.0,0.1031,7e-05,13.48367]
[1778724212004,33.95,79666.49,0.0,0.1031,7e-05,13.48368]
[1778724212722,33.95,79666.49,0.0,0.1031,7e-05,13.48368]
[1778724213353,33.95,79662.35,0.0,0.10281,7e-05,13.45535]
[1778724217848,33.95,79656.43,0.0,0.10239,7e-05,13.415]
[1778724218046,33.95,79656.43,0.0,0.10239,7e-05,13.41505]
[1778724223081,33.95,79648.96,0.0,0.10188,7e-05,13.3645]
[1778724223578,33.95,79648.96,0.0,0.10188,7e-05,13.3645]
[1778724223995,33.95,79648.96,0.0,0.10188,7e-05,13.3645]
[1778724224203,33.95,79643.23,0.0,0.10148,7e-05,13.32552]
[1778724230133,33.95,79639.88,0.0,0.10125,7e-05,13.30342]
[1778724235168,33.95,79639.67,0.0,0.10123,7e-05,13.30093]
[1778724240201,33.95,79635.92,0.0,0.10096,7e-05,13.2746]
[1778724246245,33.95,79634.44,0.0,0.10085,7e-05,13.26344]
[1778724251282,33.94,79628.24,0.0,0.1004,7e-05,13.2191]
[1778724256318,33.94,79635.05,0.0,0.10084,7e-05,13.26291]
[1778724261375,33.94,79632.27,0.0,0.10062,7e-05,13.24128]
[1778724266386,33.93,79628.03,0.0,0.1003,7e-05,13.20979]
[1778724268044,33.93,79624.99,0.0,0.10008,7e-05,13.18861]
[1778724273440,33.93,79623.53,0.0,0.09994,7e-05,13.17327]
[1778724278478,33.93,79625.45,0.0,0.10007,7e-05,13.18589]
[1778724283512,33.93,79624.79,0.0,0.10002,7e-05,13.18084]
[1778724288547,33.93,79623.54,0.0,0.09991,7e-05,13.17063]
[1778724293582,33.92,79628.13,0.0,0.1002,7e-05,13.19927]
[1778724295714,33.92,79620.79,0.0,0.09969,7e-05,13.14831]
[1778724296470,33.92,79604.29,0.0,0.09855,7e-05,13.03599]
[1778724298489,33.92,79593.84,0.0,0.09784,7e-05,12.9648]
[1778724303573,33.92,79601.33,0.0,0.09833,7e-05,13.01439]
[1778724308650,33.91,79605.76,0.0,0.09862,7e-05,13.04306]
[1778724313652,33.91,79597.15,0.0,0.09803,7e-05,12.98389]
[1778724318669,33.91,79604.81,0.0,0.09854,7e-05,13.03479]
[1778724323687,33.91,79606.86,0.0,0.09867,7e-05,13.04767]
[1778724328727,33.91,79606.21,0.0,0.09861,7e-05,13.04223]
[1778724333750,33.91,79602.88,0.0,0.09835,7e-05,13.01505]
[1778724338779,33.91,79606.61,0.0,0.0986,7e-05,13.03948]
[1778724340447,33.91,79606.36,0.0,0.09858,7e-05,13.0376]
[1778724340456,33.91,79606.36,0.0,0.09858,7e-05,13.0376]
[1778724340479,33.91,79606.36,0.0,0.09858,7e-05,13.0376]
[1778724340451,33.91,79607.92,0.0,0.09869,7e-05,13.04799]
[1778724340927,33.91,79607.92,0.0,0.09868,7e-05,13.0478]
[1778724342481,33.91,79607.92,0.0,0.09868,7e-05,13.0478]
[1778724342095,33.9,79618.42,0.0,0.0994,7e-05,13.11873]
[1778724342942,33.9,79618.42,0.0,0.0994,7e-05,13.11844]
[1778724348442,33.9,79619.07,0.0,0.09943,7e-05,13.12167]
[1778724355120,33.9,79618.94,0.0,0.0994,7e-05,13.11861]
[1778724362074,33.9,79618.94,0.0,0.09938,7e-05,13.11681]
[1778724367110,33.89,79621.12,0.0,0.09952,7e-05,13.13037]
[1778724372145,33.89,79621.41,0.0,0.09952,7e-05,13.13108]
[1778724377180,33.89,79622.25,0.0,0.09957,7e-05,13.13549]
[1778724382215,33.89,79622.61,0.0,0.09958,7e-05,13.13658]
[1778724387250,33.89,79621.44,0.0,0.09948,7e-05,13.12729]
[1778724392289,33.88,79621.09,0.0,0.09942,7e-05,13.1198]
[1778724397496,33.88,79620.97,0.0,0.0994,7e-05,13.11796]
[1778724403368,33.88,79621.93,0.0,0.09945,7e-05,13.12259]
[1778724408461,33.88,79621.6,0.0,0.09941,7e-05,13.11902]
[1778724413496,33.88,79621.54,0.0,0.09939,7e-05,13.1173]
[1778724418531,33.87,79627.21,0.0,0.09977,7e-05,13.15484]
[1778724423570,33.87,79632.94,0.0,0.10017,7e-05,13.19391]
[1778724428602,33.87,79628.75,0.0,0.09988,7e-05,13.16551]
[1778724433637,33.88,79627.75,0.0,0.09982,7e-05,13.15898]
[1778724439392,33.88,79627.54,0.0,0.0998,7e-05,13.1578]
[1778724444714,33.88,79625.81,0.0,0.09969,7e-05,13.14649]
[1778724450756,33.88,79625.01,0.0,0.09964,7e-05,13.14151]
[1778724455793,33.88,79624.42,0.0,0.09958,7e-05,13.13414]
[1778724460827,33.88,79619.35,0.0,0.09922,7e-05,13.09845]
[1778724465903,33.87,79619.75,0.0,0.09923,7e-05,13.09989]
[1778724472910,33.87,79618.16,0.0,0.09911,7e-05,13.08782]
[1778724478954,33.87,79619.33,0.0,0.09918,7e-05,13.09474]
[1778724483988,33.87,79617.6,0.0,0.09905,7e-05,13.08228]
[1778724486269,33.87,79606.92,0.0,0.09832,7e-05,13.00967]
[1778724488555,33.87,79606.92,0.0,0.09832,7e-05,13.00964]
[1778724489828,33.87,79603.55,0.0,0.09809,7e-05,12.98682]
[1778724490039,33.87,79603.47,0.0,0.09808,7e-05,12.98628]
[1778724495075,33.87,79610.04,0.0,0.09853,7e-05,13.03062]
[1778724500109,33.87,79612.3,0.0,0.09868,7e-05,13.04544]
[1778724500784,33.87,79612.3,0.0,0.09868,7e-05,13.04544]
[1778724501116,33.87,79613.57,0.0,0.09877,7e-05,13.05393]
[1778724502655,33.87,79628.71,0.0,0.09981,7e-05,13.15697]
[1778724506267,33.87,79634.69,0.0,0.10022,7e-05,13.19798]
[1778724511293,33.87,79639.47,0.0,0.10056,7e-05,13.23061]
[1778724514471,33.87,79642.61,0.0,0.10075,7e-05,13.24816]
[1778724520570,33.87,79642.96,0.0,0.10077,7e-05,13.25033]
[1778724526326,33.87,79641.58,0.0,0.10067,7e-05,13.24034]
[1778724531331,33.87,79642.09,0.0,0.1007,7e-05,13.2435]
[1778724536368,33.87,79641.95,0.0,0.10069,7e-05,13.24219]
[1778724542412,33.87,79641.56,0.0,0.10065,7e-05,13.23908]
[1778724547442,33.86,79636.72,0.0,0.10031,7e-05,13.20501]
[1778724552477,33.86,79634.81,0.0,0.10016,7e-05,13.19]
[1778724557512,33.86,79634.22,0.0,0.10009,7e-05,13.18404]
[1778724562547,33.85,79633.55,0.0,0.10003,7e-05,13.17755]
[1778724567583,33.85,79635.76,0.0,0.10016,7e-05,13.19068]
[1778724572618,33.85,79637.04,0.0,0.1002,7e-05,13.19367]
[1778724577653,33.85,79637.47,0.0,0.10021,7e-05,13.19465]
[1778724582693,33.84,79644.99,0.0,0.10073,7e-05,13.24536]
[1778724587731,33.84,79643.04,0.0,0.10059,7e-05,13.23171]
[1778724592764,33.84,79637.36,0.0,0.10019,7e-05,13.19231]
[1778724597799,33.84,79639.27,0.0,0.1003,7e-05,13.20338]
[1778724603349,33.84,79637.91,0.0,0.10019,7e-05,13.19254]
[1778724609381,33.83,79634.26,0.0,0.09991,7e-05,13.16535]
[1778724614927,33.83,79629.33,0.0,0.09955,7e-05,13.12947]
[1778724617943,33.83,79639.07,0.0,0.10021,7e-05,13.19478]
[1778724622977,33.83,79637.72,0.0,0.1001,7e-05,13.18356]
[1778724628019,33.82,79643.45,0.0,0.10048,7e-05,13.22156]
[1778724633055,33.82,79646.8,0.0,0.10068,7e-05,13.24003]
[1778724638086,33.82,79639.56,0.0,0.10018,7e-05,13.19039]
[1778724643119,33.82,79639.45,0.0,0.10017,7e-05,13.18957]
[1778724648157,33.82,79631.78,0.0,0.09962,7e-05,13.13532]
[1778724653190,33.82,79633.96,0.0,0.09976,7e-05,13.14857]
[1778724658225,33.82,79637.02,0.0,0.09995,7e-05,13.16776]
[1778724663260,33.81,79641.6,0.0,0.10025,7e-05,13.19706]
[1778724668781,33.81,79641.79,0.0,0.10024,7e-05,13.19681]
[1778724671316,33.81,79654.9,0.0,0.10115,7e-05,13.28574]
[1778724673331,33.81,79644.23,0.0,0.1004,7e-05,13.21268]
[1778724678365,33.81,79644.28,0.0,0.1004,7e-05,13.21228]
[1778724683400,33.81,79641.03,0.0,0.10017,7e-05,13.19001]
[1778724688435,33.81,79644.94,0.0,0.10044,7e-05,13.21661]
[1778724693671,33.81,79651.01,0.0,0.10084,7e-05,13.25395]
[1778724694802,33.81,79654.38,0.0,0.10107,7e-05,13.2769]
[1778724694882,33.81,79655.68,0.0,0.10116,7e-05,13.28569]
[1778724695894,33.81,79655.68,0.0,0.10116,7e-05,13.28557]
[1778724696687,33.81,79640.75,0.0,0.10012,7e-05,13.18349]
[1778724698903,33.81,79635.32,0.0,0.09974,7e-05,13.14584]
[1778724699513,33.8,79633.73,0.0,0.09963,7e-05,13.13474]
[1778724704776,33.8,79631.68,0.0,0.09947,7e-05,13.11973]
[1778724710593,33.8,79623.34,0.0,0.09889,7e-05,13.06151]
[1778724715627,33.8,79624.6,0.0,0.09896,7e-05,13.06927]
[1778724720662,33.8,79623.79,0.0,0.0989,7e-05,13.06296]
[1778724725698,33.8,79623.38,0.0,0.09886,7e-05,13.0594]
[1778724730733,33.8,79623.08,0.0,0.09885,7e-05,13.05849]
[1778724735768,33.8,79616.45,0.0,0.09841,7e-05,13.01394]
[1778724740803,33.8,79611.52,0.0,0.09807,7e-05,12.9803]
[1778724745839,33.8,79610.18,0.0,0.09797,7e-05,12.97107]
[1778724750877,33.8,79599.13,0.0,0.09722,7e-05,12.89624]
[1778724755912,33.8,79598.66,0.0,0.09717,7e-05,12.88983]
[1778724760946,33.8,79595.57,0.0,0.09697,7e-05,12.86967]
[1778724766424,33.8,79596.08,0.0,0.09701,7e-05,12.87372]
[1778724766611,33.8,79596.08,0.0,0.09701,7e-05,12.87372]
[1778724766933,33.8,79595.63,0.0,0.09698,7e-05,12.87097]
[1778724768625,33.8,79595.63,0.0,0.09698,7e-05,12.87097]
[1778724768726,33.8,79584.28,0.0,0.09622,7e-05,12.79474]
[1778724774038,33.81,79583.25,0.0,0.09616,7e-05,12.7891]
[1778724779427,33.81,79574.44,0.0,0.09558,7e-05,12.73092]
[1778724779507,33.81,79574.44,0.0,0.09558,7e-05,12.73092]
[1778724779636,33.81,79574.44,0.0,0.09558,7e-05,12.73092]
[1778724779888,33.81,79574.44,0.0,0.09558,7e-05,12.73092]
[1778724780973,33.81,79572.43,0.0,0.09546,7e-05,12.71806]
[1778724780976,33.81,79572.43,0.0,0.09546,7e-05,12.71806]
[1778724781858,33.81,79587.63,0.0,0.09648,7e-05,12.82103]
[1778724782987,33.81,79587.67,0.0,0.09649,7e-05,12.8215]
[1778724783514,33.81,79587.67,0.0,0.09649,7e-05,12.8215]
[1778724783668,33.81,79589.16,0.0,0.09659,7e-05,12.83175]
[1778724785021,33.81,79589.16,0.0,0.09659,7e-05,12.83175]
[1778724785115,33.81,79590.03,0.0,0.09665,7e-05,12.83782]
[1778724790150,33.81,79592.51,0.0,0.09683,7e-05,12.85547]
[1778724795186,33.81,79592.71,0.0,0.09685,7e-05,12.85766]
[1778724800220,33.81,79596.09,0.0,0.09709,7e-05,12.88126]
[1778724805993,33.81,79597.58,0.0,0.09719,7e-05,12.8918]
[1778724815325,33.82,79597.73,0.0,0.09719,7e-05,12.89042]
[1778724820360,33.82,79601.02,0.0,0.09742,7e-05,12.91313]
[1778724826402,33.82,79603.34,0.0,0.09758,7e-05,12.92932]
[1778724831438,33.82,79595.91,0.0,0.09709,7e-05,12.87964]
[1778724835043,33.82,79586.32,0.0,0.09644,7e-05,12.81555]
[1778724840055,33.82,79585.09,0.0,0.09637,7e-05,12.8082]
[1778724845067,33.82,79581.01,0.0,0.09611,7e-05,12.78192]
[1778724850083,33.82,79582.12,0.0,0.0962,7e-05,12.79063]
[1778724855087,33.83,79580.79,0.0,0.09612,7e-05,12.78284]
[1778724863662,33.83,79579.17,0.0,0.09603,7e-05,12.77428]
[1778724868697,33.83,79577.83,0.0,0.09596,7e-05,12.76642]
[1778724873732,33.83,79577.29,0.0,0.09591,7e-05,12.76019]
[1778724878767,33.84,79574.56,0.0,0.09574,7e-05,12.74302]
[1778724883803,33.84,79575.21,0.0,0.09579,7e-05,12.7486]
[1778724888888,33.84,79574.93,0.0,0.09578,7e-05,12.7479]
[1778724894880,33.84,79573.55,0.0,0.09571,7e-05,12.74004]
[1778724899916,33.84,79572.15,0.0,0.09562,7e-05,12.73178]
[1778724906967,33.85,79570.51,0.0,0.09553,7e-05,12.72235]
[1778724918043,33.85,79566.22,0.0,0.09527,7e-05,12.69615]
[1778724923158,33.85,79567.26,0.0,0.09535,7e-05,12.704]
[1778724924448,33.85,79569.9,0.0,0.09553,7e-05,12.72211]
[1778724925093,33.85,79576.77,0.0,0.09599,7e-05,12.76845]
[1778724930128,33.85,79585.45,0.0,0.09658,7e-05,12.82726]
[1778724935162,33.85,79587.02,0.0,0.09666,7e-05,12.83441]
[1778724942212,33.85,79588.84,0.0,0.09679,7e-05,12.84713]
[1778724947246,33.85,79586.72,0.0,0.09665,7e-05,12.83317]
[1778724953014,33.85,79585.19,0.0,0.09656,7e-05,12.82348]
[1778724958327,33.86,79582.15,0.0,0.09636,7e-05,12.80405]
[1778724963538,33.86,79585.25,0.0,0.09658,7e-05,12.82558]
[1778724969514,33.86,79578.76,0.0,0.09615,7e-05,12.78321]
[1778724969697,33.86,79578.76,0.0,0.09615,7e-05,12.78321]
[1778724969744,33.86,79578.76,0.0,0.09615,7e-05,12.78321]
[1778724969839,33.86,79578.76,0.0,0.09615,7e-05,12.78321]
[1778724969907,33.86,79578.76,0.0,0.09615,7e-05,12.78321]
[1778724970001,33.86,79573.96,0.0,0.09583,7e-05,12.75117]
[1778724972055,33.86,79560.56,0.0,0.09494,7e-05,12.66186]
[1778724973979,33.86,79560.56,0.0,0.09495,7e-05,12.66226]
[1778724974029,33.86,79560.56,0.0,0.09495,7e-05,12.66226]
[1778724974081,33.86,79560.88,0.0,0.09497,7e-05,12.6648]
[1778724976023,33.86,79559.96,0.0,0.09492,7e-05,12.65903]
[1778724976075,33.86,79559.96,0.0,0.09492,7e-05,12.65903]
[1778724976150,33.86,79559.08,0.0,0.09486,7e-05,12.65353]
[1778724976841,33.86,79559.08,0.0,0.09486,7e-05,12.65353]
[1778724978137,33.86,79560.54,0.0,0.09496,7e-05,12.66371]
[1778724978168,33.86,79560.54,0.0,0.09496,7e-05,12.66371]
[1778724980129,33.86,79569.47,0.0,0.09557,7e-05,12.7243]
[1778724980480,33.87,79573.12,0.0,0.09582,7e-05,12.74934]
[1778724982821,33.87,79572.79,0.0,0.0958,7e-05,12.74738]
[1778724984231,33.87,79572.39,0.0,0.09578,7e-05,12.74519]
[1778724984549,33.87,79570.52,0.0,0.09565,7e-05,12.73288]
[1778724985557,33.87,79570.52,0.0,0.09565,7e-05,12.73288]
[1778724985741,33.87,79565.96,0.0,0.09535,7e-05,12.70254]
[1778724989542,33.87,79556.16,0.0,0.09471,7e-05,12.63838]
[1778724994578,33.87,79562.49,0.0,0.09513,7e-05,12.67905]
[1778724999788,33.87,79564.18,0.0,0.09526,7e-05,12.69178]
[1778725005654,33.88,79561.45,0.0,0.0951,7e-05,12.67613]
[1778725010689,33.88,79564.29,0.0,0.09531,7e-05,12.69703]
[1778725019753,33.89,79564.95,0.0,0.09539,7e-05,12.70472]
[1778725024789,33.89,79564.94,0.0,0.09541,7e-05,12.70641]
[1778725026596,33.89,79564.76,0.0,0.0954,7e-05,12.70555]
[1778725027299,33.89,79564.59,0.0,0.09539,7e-05,12.70476]
[1778725028158,33.89,79564.59,0.0,0.09539,7e-05,12.70476]
[1778725029339,33.89,79568.52,0.0,0.09566,7e-05,12.73164]
[1778725034858,33.89,79561.66,0.0,0.09522,7e-05,12.68771]
[1778725039958,33.9,79565.79,0.0,0.09551,7e-05,12.71668]
[1778725045999,33.9,79563.08,0.0,0.09535,7e-05,12.70033]
[1778725051260,33.9,79565.1,0.0,0.0955,7e-05,12.71532]
[1778725057012,33.9,79564.19,0.0,0.09543,7e-05,12.70743]
[1778725062056,33.91,79563.32,0.0,0.09539,7e-05,12.70297]
[1778725064070,33.91,79553.01,0.0,0.09471,7e-05,12.63471]
[1778725069104,33.91,79553.87,0.0,0.09478,7e-05,12.64231]
[1778725075147,33.91,79554.5,0.0,0.09485,7e-05,12.64869]
[1778725080185,33.92,79558.1,0.0,0.09511,7e-05,12.67449]
[1778725085220,33.92,79564.42,0.0,0.09554,7e-05,12.7183]
[1778725090315,33.92,79564.57,0.0,0.09557,7e-05,12.72065]
[1778725097304,33.92,79565.28,0.0,0.09563,7e-05,12.72727]
[1778725102339,33.93,79565.01,0.0,0.09563,7e-05,12.72678]
[1778725107374,33.93,79564.64,0.0,0.09562,7e-05,12.72558]
[1778725112409,33.93,79562.09,0.0,0.09543,7e-05,12.70604]
[1778725117444,33.93,79561.77,0.0,0.09543,7e-05,12.70527]
[1778725122479,33.93,79561.69,0.0,0.09544,7e-05,12.7061]
[1778725131071,33.93,79561.36,0.0,0.09542,7e-05,12.70496]
[1778725136579,33.94,79551.37,0.0,0.09477,7e-05,12.63882]
[1778725141615,33.94,79549.37,0.0,0.09463,7e-05,12.62524]
[1778725146649,33.94,79554.91,0.0,0.09501,7e-05,12.66289]
[1778725151846,33.94,79554.09,0.0,0.09497,7e-05,12.65882]
[1778725160820,33.94,79553.18,0.0,0.09494,7e-05,12.6562]
[1778725166789,33.95,79553.73,0.0,0.095,7e-05,12.66189]
[1778725171824,33.95,79553.99,0.0,0.09501,7e-05,12.66159]
[1778725176859,33.95,79554.76,0.0,0.09508,7e-05,12.66848]
[1778725181894,33.95,79552.32,0.0,0.09493,7e-05,12.65383]
[1778725186929,33.96,79552.2,0.0,0.09494,7e-05,12.65475]
[1778725191964,33.96,79559.53,0.0,0.09544,7e-05,12.70527]
[1778725192975,33.96,79570.38,0.0,0.09617,7e-05,12.77811]
[1778725196989,33.96,79578.48,0.0,0.09672,7e-05,12.83266]
[1778725197076,33.96,79579.07,0.0,0.09676,7e-05,12.83667]
[1778725201435,33.96,79586.88,0.0,0.09728,7e-05,12.88921]
[1778725201444,33.96,79586.88,0.0,0.09728,7e-05,12.88921]
[1778725202039,33.96,79586.96,0.0,0.09729,7e-05,12.8897]
[1778725206057,33.96,79588.46,0.0,0.09739,7e-05,12.89976]
[1778725207478,33.96,79590.17,0.0,0.09751,7e-05,12.91124]
[1778725208257,33.96,79590.17,0.0,0.09751,7e-05,12.91124]
[1778725209628,33.96,79594.06,0.0,0.09777,7e-05,12.93737]
[1778725216141,33.96,79596.85,0.0,0.09795,7e-05,12.95564]
[1778725218347,33.96,79596.85,0.0,0.09795,7e-05,12.95564]
[1778725218370,33.96,79597.35,0.0,0.09798,7e-05,12.95885]
[1778725221219,33.96,79612.62,0.0,0.09902,7e-05,13.06157]
[1778725227223,33.96,79620.44,0.0,0.09954,7e-05,13.11295]
[1778725232257,33.95,79621.49,0.0,0.09957,7e-05,13.11487]
[1778725237292,33.95,79629.44,0.0,0.10011,7e-05,13.16738]
[1778725242329,33.95,79628.46,0.0,0.10002,7e-05,13.15923]
[1778725247362,33.95,79633.05,0.0,0.10032,7e-05,13.18877]
[1778725252399,33.94,79641.48,0.0,0.10088,7e-05,13.24411]
[1778725252663,33.94,79641.48,0.0,0.10088,7e-05,13.24411]
[1778725253414,33.94,79641.39,0.0,0.10087,7e-05,13.24306]
[1778725258447,33.94,79644.13,0.0,0.10105,7e-05,13.2606]
[1778725263475,33.94,79644.56,0.0,0.10106,7e-05,13.26127]
[1778725268510,33.94,79651.54,0.0,0.10153,7e-05,13.30784]
[1778725273557,33.93,79650.49,0.0,0.10145,7e-05,13.2999]
[1778725278581,33.93,79646.39,0.0,0.10116,7e-05,13.27126]
[1778725283617,33.93,79647.89,0.0,0.10126,7e-05,13.28085]
[1778725289659,33.93,79648.12,0.0,0.10127,7e-05,13.2817]
[1778725294694,33.93,79646.92,0.0,0.10115,7e-05,13.26923]
[1778725301077,33.93,79646.74,0.0,0.10114,7e-05,13.2677]
[1778725306777,33.93,79647.34,0.0,0.10117,7e-05,13.27127]
[1778725311258,33.93,79634.5,0.0,0.10028,7e-05,13.18309]
[1778725317789,33.93,79635.32,0.0,0.10032,7e-05,13.1878]
[1778725322896,33.92,79635.16,0.0,0.10028,7e-05,13.18409]
[1778725327931,33.92,79628.45,0.0,0.09981,7e-05,13.13714]
[1778725332966,33.92,79628.0,0.0,0.09976,7e-05,13.13298]
[1778725338001,33.92,79629.13,0.0,0.09983,7e-05,13.13965]
[1778725343040,33.92,79631.72,0.0,0.10002,7e-05,13.15776]
[1778725348075,33.92,79638.99,0.0,0.10052,7e-05,13.20741]
[1778725353110,33.92,79640.97,0.0,0.10062,7e-05,13.21566]
[1778725356446,33.92,79641.36,0.0,0.10064,7e-05,13.21774]
[1778725357095,33.92,79635.95,0.0,0.10026,7e-05,13.18067]
[1778725357562,33.92,79635.19,0.0,0.10021,7e-05,13.17526]
[1778725362575,33.91,79634.56,0.0,0.10015,7e-05,13.17003]
[1778725367617,33.91,79633.45,0.0,0.10006,7e-05,13.16129]
[1778725372628,33.91,79633.7,0.0,0.10007,7e-05,13.16167]
[1778725377684,33.91,79629.16,0.0,0.09974,7e-05,13.12922]
[1778725382702,33.91,79629.7,0.0,0.09976,7e-05,13.13167]
[1778725387747,33.9,79626.76,0.0,0.09955,7e-05,13.11046]
[1778725392798,33.9,79627.21,0.0,0.09957,7e-05,13.11236]
[1778725393903,33.9,79627.54,0.0,0.09959,7e-05,13.11474]
[1778725394566,33.9,79627.54,0.0,0.09959,7e-05,13.11487]
[1778725399569,33.9,79627.12,0.0,0.09957,7e-05,13.11254]
[1778725400026,33.9,79627.12,0.0,0.09957,7e-05,13.11267]
[1778725405478,33.9,79626.08,0.0,0.09951,7e-05,13.10638]
[1778725410514,33.91,79625.63,0.0,0.09948,7e-05,13.10396]
[1778725412244,33.91,79625.55,0.0,0.09945,7e-05,13.09976]
[1778725412626,33.91,79625.71,0.0,0.09947,7e-05,13.10097]
[1778725417653,33.91,79625.22,0.0,0.09944,7e-05,13.09816]
[1778725422678,33.91,79624.17,0.0,0.09937,7e-05,13.09184]
[1778725427725,33.91,79623.62,0.0,0.09934,7e-05,13.08881]
[1778725432912,33.91,79623.49,0.0,0.09934,7e-05,13.08863]
[1778725434683,33.91,79624.23,0.0,0.09939,7e-05,13.09379]
[1778725439723,33.91,79625.76,0.0,0.09951,7e-05,13.10487]
[1778725445130,33.91,79625.49,0.0,0.09949,7e-05,13.10337]
[1778725450261,33.91,79625.74,0.0,0.09951,7e-05,13.10573]
[1778725455829,33.91,79628.46,0.0,0.0997,7e-05,13.12362]
[1778725457226,33.91,79628.46,0.0,0.0997,7e-05,13.12362]
[1778725457632,33.91,79628.89,0.0,0.09972,7e-05,13.12593]
[1778725462646,33.91,79628.1,0.0,0.09965,7e-05,13.11935]
[1778725467651,33.91,79622.04,0.0,0.09922,7e-05,13.07701]
[1778725471589,33.91,79624.43,0.0,0.09938,7e-05,13.0923]
[1778725471613,33.91,79624.43,0.0,0.09935,7e-05,13.08866]
[1778725476976,33.91,79625.74,0.0,0.09945,7e-05,13.0984]
[1778725482011,33.91,79629.86,0.0,0.09974,7e-05,13.12704]
[1778725487046,33.91,79631.2,0.0,0.09984,7e-05,13.13665]
[1778725492081,33.91,79631.68,0.0,0.09988,7e-05,13.1404]
[1778725497116,33.91,79630.97,0.0,0.09984,7e-05,13.1361]
[1778725500335,33.91,79630.41,0.0,0.0998,7e-05,13.13252]
[1778725500755,33.91,79629.48,0.0,0.09974,7e-05,13.12632]
[1778725504431,33.91,79627.96,0.0,0.09964,7e-05,13.11644]
[1778725504751,33.91,79628.51,0.0,0.09968,7e-05,13.12032]
[1778725506502,33.91,79628.78,0.0,0.0997,7e-05,13.1223]
[1778725513328,33.91,79630.61,0.0,0.09983,7e-05,13.13587]
[1778725520283,33.92,79628.4,0.0,0.09969,7e-05,13.1219]
[1778725527331,33.92,79630.09,0.0,0.09982,7e-05,13.13444]
[1778725533468,33.92,79631.99,0.0,0.09994,7e-05,13.14453]
[1778725539416,33.92,79635.33,0.0,0.10018,7e-05,13.16812]
[1778725544450,33.92,79635.86,0.0,0.10022,7e-05,13.17234]
[1778725547600,33.92,79635.72,0.0,0.10021,7e-05,13.17164]
[1778725547781,33.92,79635.43,0.0,0.10019,7e-05,13.16941]
[1778725552792,33.92,79635.27,0.0,0.10017,7e-05,13.16732]
[1778725557832,33.92,79635.57,0.0,0.10017,7e-05,13.16782]
[1778725562626,33.92,79636.02,0.0,0.10019,7e-05,13.16986]
[1778725562836,33.92,79636.2,0.0,0.1002,7e-05,13.17083]
[1778725567861,33.91,79634.83,0.0,0.1001,7e-05,13.16024]
[1778725572865,33.91,79634.51,0.0,0.10006,7e-05,13.15691]
[1778725577895,33.91,79635.38,0.0,0.10011,7e-05,13.16166]
[1778725582967,33.91,79637.36,0.0,0.10023,7e-05,13.17394]
[1778725587999,33.91,79636.8,0.0,0.10018,7e-05,13.1689]
[1778725593000,33.9,79637.15,0.0,0.10017,7e-05,13.16629]
[1778725598029,33.9,79637.25,0.0,0.10016,7e-05,13.1658]
[1778725603046,33.9,79638.77,0.0,0.10026,7e-05,13.17497]
[1778725608095,33.9,79641.9,0.0,0.10046,7e-05,13.19495]
[1778725611173,33.9,79641.39,0.0,0.10042,7e-05,13.19067]
[1778725611178,33.9,79641.39,0.0,0.10042,7e-05,13.19067]
[1778725611226,33.9,79641.35,0.0,0.10041,7e-05,13.19013]
[1778725616959,33.9,79640.77,0.0,0.10036,7e-05,13.18486]
[1778725623471,33.89,79640.69,0.0,0.10034,7e-05,13.18329]
[1778725623874,33.89,79638.96,0.0,0.10021,7e-05,13.17077]
[1778725625522,33.89,79638.64,0.0,0.10019,7e-05,13.16835]
[1778725625531,33.89,79638.64,0.0,0.10019,7e-05,13.16835]
[1778725625871,33.89,79638.64,0.0,0.10019,7e-05,13.16811]
[1778725627575,33.89,79634.35,0.0,0.09989,7e-05,13.13869]
[1778725627883,33.89,79632.12,0.0,0.09973,7e-05,13.12334]
[1778725632923,33.89,79634.18,0.0,0.09986,7e-05,13.13645]
[1778725633736,33.89,79634.18,0.0,0.09986,7e-05,13.13645]
[1778725633822,33.89,79634.57,0.0,0.09989,7e-05,13.13892]
[1778725635809,33.89,79634.57,0.0,0.09989,7e-05,13.13873]
[1778725635839,33.89,79637.21,0.0,0.10007,7e-05,13.15646]
[1778725637834,33.89,79637.21,0.0,0.10007,7e-05,13.15646]
[1778725637865,33.89,79636.84,0.0,0.10004,7e-05,13.15352]
[1778725643140,33.89,79637.72,0.0,0.10009,7e-05,13.15888]
[1778725650189,33.89,79638.28,0.0,0.10014,7e-05,13.16368]
[1778725655224,33.89,79638.72,0.0,0.10015,7e-05,13.16359]
[1778725660260,33.89,79638.77,0.0,0.10016,7e-05,13.16465]
[1778725665295,33.89,79642.7,0.0,0.10044,7e-05,13.19202]
[1778725670331,33.89,79641.38,0.0,0.10036,7e-05,13.18356]
[1778725672702,33.89,79641.38,0.0,0.10036,7e-05,13.18356]
[1778725672705,33.89,79641.79,0.0,0.10039,7e-05,13.18656]
[1778725678387,33.89,79641.79,0.0,0.10037,7e-05,13.18495]
[1778725684527,33.89,79639.09,0.0,0.10017,7e-05,13.16504]
[1778725690471,33.89,79635.86,0.0,0.09993,7e-05,13.14158]
[1778725698527,33.88,79635.99,0.0,0.09992,7e-05,13.14054]
[1778725703561,33.88,79635.07,0.0,0.09984,7e-05,13.13304]
[1778725708596,33.88,79634.11,0.0,0.09976,7e-05,13.1252]
[1778725713631,33.88,79634.25,0.0,0.09973,7e-05,13.12099]
[1778725718671,33.87,79634.09,0.0,0.09971,7e-05,13.11848]
[1778725723986,33.87,79632.15,0.0,0.09956,7e-05,13.10418]
[1778725729746,33.87,79630.72,0.0,0.09944,7e-05,13.09266]
[1778725734880,33.87,79631.19,0.0,0.09946,7e-05,13.09463]
[1778725743841,33.86,79631.19,0.0,0.09944,7e-05,13.09247]
[1778725748880,33.86,79632.08,0.0,0.09949,7e-05,13.09732]
[1778725753914,33.86,79634.06,0.0,0.09961,7e-05,13.10945]
[1778725756131,33.86,79634.02,0.0,0.0996,7e-05,13.10862]
[1778725756311,33.86,79634.02,0.0,0.0996,7e-05,13.10862]
[1778725756355,33.86,79634.02,0.0,0.0996,7e-05,13.10862]
[1778725756796,33.86,79634.02,0.0,0.0996,7e-05,13.10862]
[1778725756816,33.86,79634.02,0.0,0.0996,7e-05,13.10862]
[1778725756936,33.86,79634.2,0.0,0.09961,7e-05,13.10956]
[1778725758849,33.86,79642.81,0.0,0.10021,7e-05,13.16816]
[1778725758904,33.86,79642.81,0.0,0.10021,7e-05,13.16816]
[1778725758949,33.86,79647.56,0.0,0.10054,7e-05,13.20049]
[1778725760885,33.86,79648.71,0.0,0.10062,7e-05,13.20828]
[1778725760973,33.86,79646.38,0.0,0.10045,7e-05,13.19236]
[1778725773057,33.86,79642.95,0.0,0.10019,7e-05,13.16521]
[1778725779102,33.86,79644.41,0.0,0.10029,7e-05,13.17515]
[1778725785254,33.86,79643.63,0.0,0.10024,7e-05,13.16979]
[1778725792194,33.86,79643.69,0.0,0.10024,7e-05,13.17019]
[1778725797230,33.86,79645.7,0.0,0.10038,7e-05,13.18385]
[1778725802267,33.86,79643.33,0.0,0.10022,7e-05,13.16762]
[1778725808307,33.86,79636.75,0.0,0.09974,7e-05,13.12068]
[1778725813343,33.85,79639.46,0.0,0.09991,7e-05,13.1376]
[1778725818615,33.85,79641.22,0.0,0.10002,7e-05,13.14828]
[1778725824419,33.85,79646.82,0.0,0.10038,7e-05,13.18408]
[1778725829454,33.85,79638.72,0.0,0.09981,7e-05,13.12736]
[1778725834747,33.84,79639.06,0.0,0.09979,7e-05,13.1248]
[1778725840534,33.84,79638.91,0.0,0.09977,7e-05,13.12212]
[1778725845677,33.84,79639.52,0.0,0.0998,7e-05,13.12523]
[1778725851611,33.84,79640.07,0.0,0.09982,7e-05,13.12779]
[1778725859027,33.84,79639.83,0.0,0.0998,7e-05,13.12544]
[1778725864704,33.83,79639.66,0.0,0.09977,7e-05,13.12274]
[1778725869739,33.83,79640.78,0.0,0.09984,7e-05,13.12954]
[1778725874773,33.83,79640.37,0.0,0.0998,7e-05,13.12595]
[1778725879809,33.83,79641.08,0.0,0.09984,7e-05,13.13001]
[1778725885957,33.83,79641.37,0.0,0.09985,7e-05,13.13107]
[1778725892508,33.83,79641.37,0.0,0.09985,7e-05,13.13076]
[1778725897936,33.83,79642.06,0.0,0.09986,7e-05,13.13021]
[1778725903980,33.83,79641.83,0.0,0.09983,7e-05,13.12779]
[1778725909013,33.82,79641.98,0.0,0.09984,7e-05,13.12807]
[1778725915077,33.82,79641.61,0.0,0.0998,7e-05,13.12478]
[1778725915161,33.82,79641.13,0.0,0.09977,7e-05,13.12136]
[1778725921097,33.82,79641.21,0.0,0.09976,7e-05,13.12097]
[1778725926239,33.82,79640.85,0.0,0.09973,7e-05,13.11774]
[1778725930867,33.82,79640.52,0.0,0.0997,7e-05,13.11487]
[1778725931521,33.82,79639.8,0.0,0.09965,7e-05,13.10981]
[1778725931587,33.82,79639.74,0.0,0.09964,7e-05,13.10925]
[1778725937209,33.82,79639.6,0.0,0.09963,7e-05,13.10757]
[1778725942244,33.82,79636.33,0.0,0.09939,7e-05,13.08464]
[1778725942314,33.82,79636.33,0.0,0.09939,7e-05,13.08464]
[1778725943853,33.82,79636.69,0.0,0.09942,7e-05,13.08698]
[1778725944269,33.82,79636.94,0.0,0.09943,7e-05,13.08856]
[1778725949290,33.82,79639.08,0.0,0.09958,7e-05,13.10262]
[1778725954305,33.81,79641.81,0.0,0.09973,7e-05,13.11675]
[1778725959319,33.81,79641.16,0.0,0.09968,7e-05,13.11146]
[1778725964338,33.81,79642.83,0.0,0.09979,7e-05,13.12209]
[1778725969367,33.81,79642.65,0.0,0.09977,7e-05,13.12011]
[1778725974374,33.81,79642.47,0.0,0.09975,7e-05,13.11816]
[1778725979377,33.81,79641.69,0.0,0.09969,7e-05,13.11218]
[1778725984425,33.81,79642.15,0.0,0.09971,7e-05,13.11466]
[1778725989436,33.81,79642.8,0.0,0.09975,7e-05,13.11842]
[1778725993222,33.81,79642.64,0.0,0.09973,7e-05,13.11693]
[1778725993311,33.81,79645.25,0.0,0.09991,7e-05,13.13458]
[1778725995273,33.81,79645.57,0.0,0.09993,7e-05,13.1366]
[1778725995345,33.81,79646.08,0.0,0.09997,7e-05,13.13992]
[1778726000393,33.8,79645.82,0.0,0.09994,7e-05,13.13733]
[1778726001446,33.8,79645.82,0.0,0.09994,7e-05,13.13716]
[1778726001458,33.8,79645.82,0.0,0.09994,7e-05,13.13716]
[1778726001484,33.8,79645.82,0.0,0.09994,7e-05,13.137]
[1778726005560,33.8,79645.56,0.0,0.09991,7e-05,13.13475]
[1778726006354,33.8,79643.58,0.0,0.09978,7e-05,13.12111]
[1778726011376,33.8,79640.95,0.0,0.09956,7e-05,13.09882]
[1778726016394,33.8,79641.2,0.0,0.09957,7e-05,13.1]
[1778726021417,33.8,79641.87,0.0,0.09962,7e-05,13.10405]
[1778726026419,33.8,79642.12,0.0,0.09963,7e-05,13.10524]
[1778726031477,33.8,79642.53,0.0,0.09965,7e-05,13.10754]
[1778726036391,33.8,79638.14,0.0,0.09934,7e-05,13.07724]
[1778726036408,33.8,79638.14,0.0,0.09934,7e-05,13.07724]
[1778726036938,33.8,79638.14,0.0,0.09934,7e-05,13.07719]
[1778726038449,33.8,79636.14,0.0,0.0992,7e-05,13.06355]
[1778726038458,33.8,79636.14,0.0,0.0992,7e-05,13.06355]
[1778726047009,33.8,79633.78,0.0,0.09904,7e-05,13.04733]
[1778726053053,33.8,79631.8,0.0,0.0989,7e-05,13.03387]
[1778726058087,33.8,79627.34,0.0,0.0986,7e-05,13.0037]
[1778726063125,33.8,79626.18,0.0,0.09852,7e-05,12.99606]
[1778726068160,33.8,79625.0,0.0,0.09844,7e-05,12.98824]
[1778726075213,33.8,79625.33,0.0,0.09844,7e-05,12.98698]
[1778726080250,33.8,79624.81,0.0,0.09841,7e-05,12.98373]
[1778726085283,33.8,79622.25,0.0,0.09824,7e-05,12.96674]
[1778726090319,33.8,79620.42,0.0,0.09812,7e-05,12.95481]
[1778726093339,33.8,79635.28,0.0,0.09914,7e-05,13.05617]
[1778726098374,33.8,79644.33,0.0,0.09978,7e-05,13.11905]
[1778726103206,33.8,79641.75,0.0,0.09961,7e-05,13.10221]
[1778726108445,33.81,79637.71,0.0,0.09935,7e-05,13.07606]
[1778726113461,33.81,79637.53,0.0,0.09935,7e-05,13.07607]
[1778726123552,33.81,79635.82,0.0,0.09926,7e-05,13.06709]
[1778726128590,33.81,79638.1,0.0,0.09943,7e-05,13.08392]
[1778726133627,33.82,79637.07,0.0,0.09933,7e-05,13.07336]
[1778726138661,33.81,79638.1,0.0,0.0994,7e-05,13.07975]
[1778726143697,33.81,79639.03,0.0,0.09946,7e-05,13.08556]
[1778726148731,33.81,79639.12,0.0,0.09946,7e-05,13.08565]
[1778726153766,33.81,79639.66,0.0,0.09949,7e-05,13.08882]
[1778726158802,33.81,79639.54,0.0,0.09948,7e-05,13.08749]
[1778726163837,33.81,79639.75,0.0,0.09949,7e-05,13.08832]
[1778726168211,33.81,79638.93,0.0,0.09942,7e-05,13.08235]
[1778726168501,33.81,79637.25,0.0,0.09931,7e-05,13.07079]
[1778726173534,33.81,79632.89,0.0,0.099,7e-05,13.04084]
[1778726178611,33.81,79635.58,0.0,0.09919,7e-05,13.05879]
[1778726183625,33.81,79636.81,0.0,0.09927,7e-05,13.06683]
[1778726188632,33.81,79637.39,0.0,0.0993,7e-05,13.07043]
[1778726193667,33.81,79641.17,0.0,0.09954,7e-05,13.09207]
[1778726198671,33.81,79640.92,0.0,0.09952,7e-05,13.09015]
[1778726203700,33.81,79640.08,0.0,0.09946,7e-05,13.0843]
[1778726208735,33.81,79635.9,0.0,0.09917,7e-05,13.05587]
[1778726213334,33.81,79634.42,0.0,0.09907,7e-05,13.04585]
[1778726213355,33.81,79633.82,0.0,0.09903,7e-05,13.04177]
[1778726219222,33.81,79633.68,0.0,0.09902,7e-05,13.04081]
[1778726221554,33.81,79633.68,0.0,0.09902,7e-05,13.04081]
[1778726222569,33.81,79631.08,0.0,0.09884,7e-05,13.02316]
[1778726227572,33.81,79625.27,0.0,0.09844,7e-05,12.98386]
[1778726232620,33.81,79623.14,0.0,0.0983,7e-05,12.96983]
[1778726237643,33.81,79620.17,0.0,0.0981,7e-05,12.95004]
[1778726242650,33.81,79621.69,0.0,0.09821,7e-05,12.96075]
[1778726244178,33.81,79626.16,0.0,0.09851,7e-05,12.99111]
[1778726244184,33.81,79626.16,0.0,0.09851,7e-05,12.99111]
[1778726244398,33.81,79626.16,0.0,0.09851,7e-05,12.99112]
[1778726249433,33.81,79627.62,0.0,0.09862,7e-05,13.00115]
[1778726252438,33.81,79627.22,0.0,0.09856,7e-05,12.99469]
[1778726252529,33.81,79628.3,0.0,0.09864,7e-05,13.00204]
[1778726257584,33.81,79629.7,0.0,0.09874,7e-05,13.01164]
[1778726262645,33.81,79633.94,0.0,0.09903,7e-05,13.04047]
[1778726267680,33.81,79636.42,0.0,0.0992,7e-05,13.05722]
[1778726272713,33.81,79636.64,0.0,0.09921,7e-05,13.05854]
[1778726277756,33.81,79637.84,0.0,0.09929,7e-05,13.06652]
[1778726282763,33.81,79640.08,0.0,0.09944,7e-05,13.08155]
[1778726283271,33.81,79640.08,0.0,0.09944,7e-05,13.08155]
[1778726283380,33.81,79641.93,0.0,0.09957,7e-05,13.09408]
[1778726289727,33.81,79650.29,0.0,0.10014,7e-05,13.15029]
[1778726291501,33.81,79650.29,0.0,0.10014,7e-05,13.15029]
[1778726291572,33.81,79649.07,0.0,0.10005,7e-05,13.14165]
[1778726297479,33.81,79648.58,0.0,0.10001,7e-05,13.13771]
[1778726303826,33.8,79648.31,0.0,0.09998,7e-05,13.13465]
[1778726308925,33.8,79647.08,0.0,0.09989,7e-05,13.12563]
[1778726310665,33.8,79647.08,0.0,0.09989,7e-05,13.12563]
[1778726310879,33.8,79647.0,0.0,0.09988,7e-05,13.12482]
[1778726311924,33.8,79639.16,0.0,0.09932,7e-05,13.06788]
[1778726316940,33.8,79634.92,0.0,0.09902,7e-05,13.03891]
[1778726322958,33.8,79635.69,0.0,0.09908,7e-05,13.04405]
[1778726327994,33.8,79637.55,0.0,0.0992,7e-05,13.05662]
[1778726330288,33.8,79636.9,0.0,0.09916,7e-05,13.05217]
[1778726330360,33.8,79636.49,0.0,0.09913,7e-05,13.04936]
[1778726336049,33.8,79636.7,0.0,0.09914,7e-05,13.05056]
[1778726341084,33.8,79637.16,0.0,0.09917,7e-05,13.05346]
[1778726346119,33.8,79638.91,0.0,0.09929,7e-05,13.06513]
[1778726351154,33.8,79639.56,0.0,0.09933,7e-05,13.06932]
[1778726356190,33.8,79638.85,0.0,0.09928,7e-05,13.06432]
[1778726361224,33.8,79639.64,0.0,0.09933,7e-05,13.06953]
[1778726366259,33.8,79640.33,0.0,0.09938,7e-05,13.07405]
[1778726371295,33.8,79640.94,0.0,0.0994,7e-05,13.07423]
[1778726376329,33.8,79643.65,0.0,0.09958,7e-05,13.09242]
[1778726381364,33.8,79643.48,0.0,0.09957,7e-05,13.09101]
[1778726386399,33.8,79640.74,0.0,0.09937,7e-05,13.07222]
[1778726391435,33.8,79640.49,0.0,0.09936,7e-05,13.07041]
[1778726396470,33.8,79640.96,0.0,0.09939,7e-05,13.07358]
[1778726401505,33.8,79641.74,0.0,0.09944,7e-05,13.07894]
[1778726406544,33.8,79642.89,0.0,0.09952,7e-05,13.08678]
[1778726411575,33.8,79640.93,0.0,0.09939,7e-05,13.07356]
[1778726417618,33.8,79638.55,0.0,0.09923,7e-05,13.05764]
[1778726422653,33.8,79634.38,0.0,0.09894,7e-05,13.02967]
[1778726428696,33.8,79632.19,0.0,0.0988,7e-05,13.01536]
[1778726433727,33.8,79631.3,0.0,0.09874,7e-05,13.00941]
[1778726433788,33.8,79631.3,0.0,0.09874,7e-05,13.00941]
[1778726433844,33.8,79629.84,0.0,0.09862,7e-05,12.99611]
[1778726434783,33.8,79599.37,0.0,0.09654,7e-05,12.78998]
[1778726434901,33.8,79599.37,0.0,0.09654,7e-05,12.78998]
[1778726435297,33.8,79599.37,0.0,0.09654,7e-05,12.78998]
[1778726435390,33.8,79599.37,0.0,0.09654,7e-05,12.78998]
[1778726435519,33.8,79599.37,0.0,0.09654,7e-05,12.78998]
[1778726435756,33.8,79578.84,0.0,0.09516,7e-05,12.65177]
[1778726436301,33.8,79578.84,0.0,0.09516,7e-05,12.65177]
[1778726436762,33.8,79566.15,0.0,0.09431,7e-05,12.56684]
[1778726438888,33.8,79567.66,0.0,0.09442,7e-05,12.57752]
[1778726438940,33.8,79567.66,0.0,0.09442,7e-05,12.57752]
[1778726439784,33.8,79572.56,0.0,0.09475,7e-05,12.61063]
[1778726443812,33.81,79582.03,0.0,0.0954,7e-05,12.67574]
[1778726448849,33.81,79588.67,0.0,0.09587,7e-05,12.72275]
[1778726454020,33.81,79588.04,0.0,0.09584,7e-05,12.72015]
[1778726454025,33.81,79588.04,0.0,0.09584,7e-05,12.72015]
[1778726454073,33.81,79588.04,0.0,0.09584,7e-05,12.72015]
[1778726454111,33.81,79587.13,0.0,0.09579,7e-05,12.71443]
[1778726456031,33.81,79587.13,0.0,0.09579,7e-05,12.71483]
[1778726456132,33.81,79587.81,0.0,0.09584,7e-05,12.7198]
[1778726461938,33.82,79583.27,0.0,0.09556,7e-05,12.69159]
[1778726466974,33.82,79578.63,0.0,0.09527,7e-05,12.66243]
[1778726472015,33.82,79577.34,0.0,0.0952,7e-05,12.65579]
[1778726476043,33.83,79576.57,0.0,0.09517,7e-05,12.65224]
[1778726477050,33.83,79574.97,0.0,0.09506,7e-05,12.64191]
[1778726482085,33.83,79572.91,0.0,0.09495,7e-05,12.63021]
[1778726487368,33.83,79571.45,0.0,0.09486,7e-05,12.62175]
[1778726493028,33.84,79565.26,0.0,0.09446,7e-05,12.57989]
[1778726495100,33.84,79562.89,0.0,0.09431,7e-05,12.56463]
[1778726495292,33.84,79561.06,0.0,0.09419,7e-05,12.55249]
[1778726496225,33.84,79561.06,0.0,0.09419,7e-05,12.55249]
[1778726497155,33.84,79560.16,0.0,0.09413,7e-05,12.54671]
[1778726497192,33.84,79560.16,0.0,0.09413,7e-05,12.54671]
[1778726502234,33.84,79554.09,0.0,0.09373,7e-05,12.50659]
[1778726507268,33.84,79555.33,0.0,0.09383,7e-05,12.51588]
[1778726509282,33.84,79543.39,0.0,0.09304,7e-05,12.43595]
[1778726514815,33.84,79549.25,0.0,0.09342,7e-05,12.47467]
[1778726520431,33.84,79549.18,0.0,0.0934,7e-05,12.47322]
[1778726522930,33.84,79552.32,0.0,0.09361,7e-05,12.49432]
[1778726523896,33.84,79552.32,0.0,0.09361,7e-05,12.49432]
[1778726524390,33.84,79558.3,0.0,0.09401,7e-05,12.53468]
[1778726525942,33.84,79560.3,0.0,0.09415,7e-05,12.54821]
[1778726525948,33.84,79560.3,0.0,0.09415,7e-05,12.54821]
[1778726526610,33.84,79561.09,0.0,0.0942,7e-05,12.55364]
[1778726531990,33.84,79562.82,0.0,0.09432,7e-05,12.56586]
[1778726532103,33.84,79562.82,0.0,0.09432,7e-05,12.56586]
[1778726532443,33.84,79562.15,0.0,0.09428,7e-05,12.5615]
[1778726534164,33.84,79561.38,0.0,0.09423,7e-05,12.55646]
[1778726534171,33.84,79561.38,0.0,0.09423,7e-05,12.55646]
[1778726534457,33.84,79561.41,0.0,0.09423,7e-05,12.55677]
[1778726539315,33.84,79563.51,0.0,0.09438,7e-05,12.57115]
[1778726540320,33.84,79563.69,0.0,0.09439,7e-05,12.57243]
[1778726540866,33.84,79564.45,0.0,0.09444,7e-05,12.57759]
[1778726542382,33.84,79564.9,0.0,0.09447,7e-05,12.58067]
[1778726542389,33.84,79564.9,0.0,0.09447,7e-05,12.58067]
[1778726542396,33.84,79564.9,0.0,0.09447,7e-05,12.58067]
[1778726547453,33.84,79563.96,0.0,0.09441,7e-05,12.57472]
[1778726548551,33.84,79564.13,0.0,0.09442,7e-05,12.57592]
[1778726548555,33.84,79564.13,0.0,0.09442,7e-05,12.57592]
[1778726548559,33.84,79564.13,0.0,0.09442,7e-05,12.57592]
[1778726549044,33.84,79564.13,0.0,0.09442,7e-05,12.57599]
[1778726550610,33.84,79564.02,0.0,0.09442,7e-05,12.57532]
[1778726550654,33.84,79573.14,0.0,0.09503,7e-05,12.63643]
[1778726556611,33.84,79573.55,0.0,0.09503,7e-05,12.63518]
[1778726563661,33.84,79571.15,0.0,0.09486,7e-05,12.61866]
[1778726568697,33.84,79576.08,0.0,0.09519,7e-05,12.65115]
[1778726573731,33.84,79571.66,0.0,0.09489,7e-05,12.62115]
[1778726576770,33.84,79572.17,0.0,0.09492,7e-05,12.6245]
[1778726577328,33.84,79571.81,0.0,0.09489,7e-05,12.62193]
[1778726577335,33.84,79571.81,0.0,0.09489,7e-05,12.62193]
[1778726577903,33.84,79568.58,0.0,0.09468,7e-05,12.60023]
[1778726579376,33.84,79567.47,0.0,0.0946,7e-05,12.59277]
[1778726579383,33.84,79567.47,0.0,0.0946,7e-05,12.59277]
[1778726579397,33.84,79567.47,0.0,0.0946,7e-05,12.59277]
[1778726579466,33.84,79567.47,0.0,0.0946,7e-05,12.59275]
[1778726581430,33.84,79567.47,0.0,0.0946,7e-05,12.59274]
[1778726581889,33.84,79568.39,0.0,0.09466,7e-05,12.59889]
[1778726586914,33.84,79559.87,0.0,0.0941,7e-05,12.54209]
[1778726589659,33.84,79559.37,0.0,0.09407,7e-05,12.53904]
[1778726589699,33.84,79559.37,0.0,0.09407,7e-05,12.53904]
[1778726589843,33.84,79559.37,0.0,0.09407,7e-05,12.53913]
[1778726591709,33.84,79559.33,0.0,0.09407,7e-05,12.53897]
[1778726591857,33.84,79559.41,0.0,0.09407,7e-05,12.5396]
[1778726596896,33.84,79565.45,0.0,0.09448,7e-05,12.58046]
[1778726597048,33.84,79565.45,0.0,0.09448,7e-05,12.58046]
[1778726597142,33.84,79565.45,0.0,0.09448,7e-05,12.58046]
[1778726597905,33.84,79568.11,0.0,0.09466,7e-05,12.59831]
[1778726602939,33.84,79573.74,0.0,0.09503,7e-05,12.63588]
[1778726608981,33.84,79571.02,0.0,0.09485,7e-05,12.61735]
[1778726614735,33.84,79569.21,0.0,0.0947,7e-05,12.60126]
[1778726614963,33.84,79580.79,0.0,0.09548,7e-05,12.67963]
[1778726620061,33.84,79582.96,0.0,0.09564,7e-05,12.69544]
[1778726625095,33.84,79582.18,0.0,0.0956,7e-05,12.69136]
[1778726631208,33.85,79581.63,0.0,0.09558,7e-05,12.68904]
[1778726638187,33.85,79579.41,0.0,0.09544,7e-05,12.6757]
[1778726643221,33.85,79578.79,0.0,0.09541,7e-05,12.67266]
[1778726648257,33.85,79579.15,0.0,0.09545,7e-05,12.67615]
[1778726653292,33.85,79578.01,0.0,0.09538,7e-05,12.66953]
[1778726658327,33.86,79577.85,0.0,0.09538,7e-05,12.66951]
[1778726663362,33.86,79578.02,0.0,0.09541,7e-05,12.67166]
[1778726668397,33.86,79578.51,0.0,0.09545,7e-05,12.67592]
[1778726677462,33.86,79578.29,0.0,0.09543,7e-05,12.67238]
[1778726686526,33.86,79578.06,0.0,0.09543,7e-05,12.67252]
[1778726691628,33.87,79576.14,0.0,0.09531,7e-05,12.66091]
[1778726697602,33.87,79576.71,0.0,0.09536,7e-05,12.66592]
[1778726702638,33.87,79577.25,0.0,0.09541,7e-05,12.67059]
[1778726707675,33.87,79580.93,0.0,0.09566,7e-05,12.69611]
[1778726714722,33.87,79580.21,0.0,0.09563,7e-05,12.69242]
[1778726719757,33.87,79579.07,0.0,0.09556,7e-05,12.6856]
[1778726726806,33.88,79578.59,0.0,0.09554,7e-05,12.68356]
[1778726731910,33.88,79577.36,0.0,0.09544,7e-05,12.67241]
[1778726737884,33.88,79576.95,0.0,0.09543,7e-05,12.67075]
[1778726743096,33.88,79576.94,0.0,0.09543,7e-05,12.67141]
[1778726752988,33.88,79577.57,0.0,0.0955,7e-05,12.67769]
[1778726758024,33.88,79578.38,0.0,0.09556,7e-05,12.68396]
[1778726763059,33.88,79581.29,0.0,0.09576,7e-05,12.70417]
[1778726770110,33.89,79579.46,0.0,0.09565,7e-05,12.69286]
[1778726775145,33.89,79578.76,0.0,0.09561,7e-05,12.6889]
[1778726781188,33.89,79576.44,0.0,0.09546,7e-05,12.67429]
[1778726791254,33.89,79576.77,0.0,0.09548,7e-05,12.67444]
[1778726796292,33.89,79577.48,0.0,0.09553,7e-05,12.68005]
[1778726802404,33.89,79577.89,0.0,0.09557,7e-05,12.68389]
[1778726808376,33.9,79576.96,0.0,0.09552,7e-05,12.67877]
[1778726813459,33.9,79575.71,0.0,0.09545,7e-05,12.67118]
[1778726813545,33.9,79560.38,0.0,0.09442,7e-05,12.56836]
[1778726820012,33.9,79560.11,0.0,0.0944,7e-05,12.56617]
[1778726825539,33.9,79557.73,0.0,0.09424,7e-05,12.55021]
[1778726826145,33.9,79557.73,0.0,0.09424,7e-05,12.55021]
[1778726830405,33.9,79552.18,0.0,0.09387,7e-05,12.51331]
[1778726832137,33.9,79552.05,0.0,0.09387,7e-05,12.51253]
[1778726832210,33.9,79549.19,0.0,0.09368,7e-05,12.49366]
[1778726832543,33.9,79549.19,0.0,0.09368,7e-05,12.49366]
[1778726832870,33.9,79534.41,0.0,0.09271,7e-05,12.39534]
[1778726834567,33.9,79521.05,0.0,0.09183,7e-05,12.30638]
[1778726837889,33.9,79511.44,0.0,0.09121,6e-05,12.2431]
[1778726843606,33.9,79505.73,0.0,0.09084,6e-05,12.20587]
[1778726849670,33.9,79503.0,0.0,0.09068,6e-05,12.18915]
[1778726854226,33.9,79497.61,0.0,0.09032,6e-05,12.15072]
[1778726854993,33.9,79495.63,0.0,0.09019,6e-05,12.13793]
[1778726855090,33.9,79495.63,0.0,0.09019,6e-05,12.13793]
[1778726855143,33.9,79486.0,0.0,0.08958,6e-05,12.0749]
[1778726859097,33.9,79477.63,0.0,0.08905,6e-05,12.02083]
[1778726859176,33.9,79477.63,0.0,0.08905,6e-05,12.02083]
[1778726859156,33.9,79470.43,0.0,0.0886,6e-05,11.97466]
[1778726859423,33.9,79470.43,0.0,0.0886,6e-05,11.97466]
[1778726859739,33.9,79470.55,0.0,0.08861,6e-05,11.97544]
[1778726861208,33.9,79470.55,0.0,0.08861,6e-05,11.97544]
[1778726861292,33.91,79463.97,0.0,0.0882,6e-05,11.93355]
[1778726861754,33.91,79460.3,0.0,0.08797,6e-05,11.9096]
[1778726863232,33.91,79460.3,0.0,0.08797,6e-05,11.9096]
[1778726863767,33.91,79452.66,0.0,0.08751,6e-05,11.8618]
[1778726868804,33.91,79451.32,0.0,0.08746,6e-05,11.85658]
[1778726873838,33.92,79457.12,0.0,0.08786,6e-05,11.89768]
[1778726874413,33.92,79457.12,0.0,0.08786,6e-05,11.89768]
[1778726874889,33.92,79463.5,0.0,0.08827,6e-05,11.93989]
[1778726877866,33.92,79473.14,0.0,0.08889,6e-05,12.0044]
[1778726882901,33.93,79473.08,0.0,0.08891,6e-05,12.00637]
[1778726886929,33.93,79462.32,0.0,0.08825,6e-05,11.93813]
[1778726887370,33.93,79462.32,0.0,0.08825,6e-05,11.93813]
[1778726887937,33.93,79457.13,0.0,0.08793,6e-05,11.90491]
[1778726889070,33.93,79457.13,0.0,0.08793,6e-05,11.90491]
[1778726889175,33.93,79432.39,0.0,0.08638,6e-05,11.74418]
[1778726889320,33.93,79432.39,0.0,0.08638,6e-05,11.74418]
[1778726889967,33.93,79432.39,0.0,0.08638,6e-05,11.74418]
[1778726890187,33.93,79432.39,0.0,0.08638,6e-05,11.74418]
[1778726890165,33.93,79415.32,0.0,0.08532,6e-05,11.63408]
[1778726890607,33.93,79415.32,0.0,0.08532,6e-05,11.63408]
[1778726890962,33.93,79415.62,0.0,0.08534,6e-05,11.63602]
[1778726892501,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892514,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892648,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892657,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892773,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892802,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726892983,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893006,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893162,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893183,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893195,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893224,33.93,79417.62,0.0,0.08547,6e-05,11.64943]
[1778726893215,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893320,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893344,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893487,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893529,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893635,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893644,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893651,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893743,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726893779,33.93,79428.57,0.0,0.08615,6e-05,11.72025]
[1778726894236,33.93,79431.35,0.0,0.08632,6e-05,11.73828]
[1778726895653,33.93,79431.35,0.0,0.08632,6e-05,11.7383]
[1778726895662,33.93,79431.35,0.0,0.08632,6e-05,11.7383]
[1778726895875,33.93,79431.35,0.0,0.08632,6e-05,11.7383]
[1778726895992,33.93,79437.31,0.0,0.08669,6e-05,11.77687]
[1778726898278,33.93,79452.59,0.0,0.08766,6e-05,11.87674]
[1778726900285,33.93,79452.2,0.0,0.08764,6e-05,11.87488]
[1778726900356,33.93,79453.43,0.0,0.08772,6e-05,11.88354]
[1778726901030,33.94,79453.43,0.0,0.08773,6e-05,11.8842]
[1778726904841,33.94,79450.75,0.0,0.08758,6e-05,11.86873]
[1778726904858,33.94,79450.75,0.0,0.08758,6e-05,11.86873]
[1778726905057,33.94,79453.05,0.0,0.08773,6e-05,11.88432]
[1778726906413,33.94,79451.64,0.0,0.08765,6e-05,11.87577]
[1778726906425,33.94,79451.64,0.0,0.08765,6e-05,11.87577]
[1778726907075,33.94,79450.02,0.0,0.08755,6e-05,11.86587]
[1778726908389,33.94,79450.02,0.0,0.08756,6e-05,11.8665]
[1778726908454,33.94,79450.02,0.0,0.08756,6e-05,11.8665]
[1778726909085,33.94,79448.5,0.0,0.08747,6e-05,11.85725]
[1778726910503,33.94,79442.01,0.0,0.08707,6e-05,11.81578]
[1778726910541,33.94,79442.01,0.0,0.08707,6e-05,11.81578]
[1778726911100,33.95,79438.68,0.0,0.08685,6e-05,11.79121]
[1778726911969,33.95,79438.68,0.0,0.08685,6e-05,11.79121]
[1778726912106,33.95,79439.27,0.0,0.08689,6e-05,11.79576]
[1778726912551,33.95,79439.27,0.0,0.08689,6e-05,11.79576]
[1778726917142,33.95,79426.89,0.0,0.08614,6e-05,11.71759]
[1778726922176,33.95,79422.62,0.0,0.08587,6e-05,11.68997]
[1778726924743,33.95,79421.99,0.0,0.08583,6e-05,11.68591]
[1778726931239,33.95,79425.16,0.0,0.08604,6e-05,11.70709]
[1778726935269,33.95,79435.31,0.0,0.08668,6e-05,11.77413]
[1778726940304,33.95,79438.46,0.0,0.08689,6e-05,11.79585]
[1778726943324,33.95,79426.31,0.0,0.08613,6e-05,11.71679]
[1778726948359,33.95,79421.27,0.0,0.08582,6e-05,11.68416]
[1778726953476,33.95,79419.21,0.0,0.08569,6e-05,11.67102]
[1778726959437,33.95,79419.75,0.0,0.08573,6e-05,11.67482]
[1778726964471,33.95,79423.4,0.0,0.08596,6e-05,11.69871]
[1778726969508,33.96,79421.63,0.0,0.08585,6e-05,11.68755]
[1778726974542,33.96,79428.14,0.0,0.08623,6e-05,11.72605]
[1778726979576,33.96,79421.06,0.0,0.08579,6e-05,11.68043]
[1778726984613,33.96,79419.49,0.0,0.0857,6e-05,11.67073]
[1778726989649,33.96,79417.46,0.0,0.08558,6e-05,11.65822]
[1778726994682,33.96,79410.32,0.0,0.08515,6e-05,11.61296]
[1778726999717,33.96,79410.6,0.0,0.08518,6e-05,11.61578]
[1778727004306,33.96,79411.13,0.0,0.08521,6e-05,11.61977]
[1778727005162,33.96,79397.8,0.0,0.0844,6e-05,11.53466]
[1778727005528,33.96,79397.8,0.0,0.0844,6e-05,11.53466]
[1778727007774,33.96,79407.7,0.0,0.08502,6e-05,11.59891]
[1778727012811,33.96,79412.03,0.0,0.08529,6e-05,11.62782]
[1778727013459,33.96,79412.03,0.0,0.08529,6e-05,11.62782]
[1778727013472,33.96,79412.03,0.0,0.08529,6e-05,11.62782]
[1778727017596,33.97,79421.38,0.0,0.08588,6e-05,11.68873]
[1778727019862,33.97,79401.46,0.0,0.08465,6e-05,11.56087]
[1778727021672,33.97,79400.43,0.0,0.08459,6e-05,11.55454]
[1778727021874,33.97,79400.43,0.0,0.08459,6e-05,11.55483]
[1778727025806,33.97,79397.31,0.0,0.08442,6e-05,11.53596]
[1778727025908,33.97,79391.8,0.0,0.08408,6e-05,11.50063]
[1778727030952,33.97,79379.46,0.0,0.08335,6e-05,11.42358]
[1778727032952,33.97,79370.62,0.0,0.0828,6e-05,11.36442]
[1778727037991,33.98,79374.9,0.0,0.08308,6e-05,11.39417]
[1778727043022,33.98,79378.44,0.0,0.08332,6e-05,11.41923]
[1778727045220,33.98,79367.94,0.0,0.0827,6e-05,11.35372]
[1778727050079,33.99,79353.66,0.0,0.08186,6e-05,11.26533]
[1778727055107,33.99,79356.24,0.0,0.08206,6e-05,11.28576]
[1778727060188,34.0,79353.96,0.0,0.08195,6e-05,11.27403]
[1778727064919,34.0,79367.33,0.0,0.08277,6e-05,11.36133]
[1778727071218,34.01,79369.1,0.0,0.08292,6e-05,11.37692]
[1778727076255,34.01,79364.43,0.0,0.08267,6e-05,11.34997]
[1778727080283,34.01,79354.7,0.0,0.08211,6e-05,11.29057]
[1778727085317,34.02,79348.91,0.0,0.08179,6e-05,11.25727]
[1778727090352,34.02,79350.59,0.0,0.08193,6e-05,11.2715]
[1778727095387,34.03,79357.23,0.0,0.08233,6e-05,11.31326]
[1778727098408,34.03,79368.59,0.0,0.08303,6e-05,11.38723]
[1778727103445,34.04,79372.17,0.0,0.08327,6e-05,11.41254]
[1778727108479,34.04,79368.17,0.0,0.08306,6e-05,11.38954]
[1778727110494,34.04,79352.05,0.0,0.0821,6e-05,11.28839]
[1778727115530,34.05,79349.0,0.0,0.08195,6e-05,11.27254]
[1778727120566,34.05,79352.01,0.0,0.08216,6e-05,11.29503]
[1778727125598,34.06,79355.5,0.0,0.08241,6e-05,11.3205]
[1778727130633,34.06,79350.12,0.0,0.08211,6e-05,11.28965]
[1778727135669,34.07,79346.91,0.0,0.08196,6e-05,11.27274]
[1778727140770,34.07,79339.56,0.0,0.08155,6e-05,11.22993]
[1778727143944,34.08,79328.91,0.0,0.08094,6e-05,11.16447]
[1778727148035,34.08,79318.75,0.0,0.08037,6e-05,11.10425]
[1778727148479,34.08,79318.75,0.0,0.08037,6e-05,11.10425]
[1778727148861,34.08,79315.96,0.0,0.08023,6e-05,11.08865]
[1778727148959,34.08,79314.07,0.0,0.08012,6e-05,11.07679]
[1778727152964,34.09,79313.49,0.0,0.08009,6e-05,11.07246]
[1778727152993,34.09,79312.15,0.0,0.08002,6e-05,11.06503]
[1778727159357,34.1,79313.31,0.0,0.08013,6e-05,11.07719]
[1778727160341,34.1,79310.62,0.0,0.07999,6e-05,11.06221]
[1778727160381,34.1,79303.58,0.0,0.07958,6e-05,11.01815]
[1778727160641,34.1,79303.58,0.0,0.07958,6e-05,11.01815]
[1778727160848,34.1,79303.58,0.0,0.07959,6e-05,11.01912]
[1778727161992,34.1,79303.58,0.0,0.07959,6e-05,11.01912]
[1778727162033,34.1,79303.58,0.0,0.07959,6e-05,11.01912]
[1778727162062,34.1,79285.45,0.0,0.07854,6e-05,10.90657]
[1778727163344,34.1,79285.45,0.0,0.07854,6e-05,10.90657]
[1778727168148,34.11,79291.73,0.0,0.07894,6e-05,10.94884]
[1778727168587,34.11,79289.95,0.0,0.07885,6e-05,10.93896]
[1778727170131,34.11,79289.95,0.0,0.07885,6e-05,10.93896]
[1778727170174,34.11,79280.4,0.0,0.0783,6e-05,10.88019]
[1778727173541,34.11,79277.92,0.0,0.07817,6e-05,10.86618]
[1778727174089,34.11,79277.07,0.0,0.07813,6e-05,10.86166]
[1778727174128,34.11,79276.98,0.0,0.07813,6e-05,10.86186]
[1778727176101,34.12,79275.92,0.0,0.07808,6e-05,10.85604]
[1778727176264,34.12,79275.92,0.0,0.07808,6e-05,10.85604]
[1778727176304,34.12,79272.51,0.0,0.0779,6e-05,10.83643]
[1778727177641,34.12,79272.51,0.0,0.0779,6e-05,10.83643]
[1778727182372,34.12,79262.67,0.0,0.07736,6e-05,10.7788]
[1778727185178,34.13,79248.73,0.0,0.07659,6e-05,10.69551]
[1778727186214,34.13,79244.36,0.0,0.07636,6e-05,10.66962]
[1778727189629,34.19,79245.17,0.0,0.07678,6e-05,10.7144]
[1778727190407,34.19,79233.65,0.0,0.07614,6e-05,10.64464]
[1778727192078,34.19,79219.36,0.0,0.07535,6e-05,10.55929]
[1778727197109,34.24,79224.32,0.0,0.07589,6e-05,10.6173]
[1778727201035,34.24,79217.04,0.0,0.07552,6e-05,10.57734]
[1778727201141,34.24,79217.04,0.0,0.07552,6e-05,10.57734]
[1778727202757,34.25,79222.4,0.0,0.07584,6e-05,10.61122]
[1778727202761,34.25,79222.4,0.0,0.07584,6e-05,10.61122]
[1778727203152,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727203737,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727203867,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727203930,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204025,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204183,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204190,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204203,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204292,34.25,79222.55,0.0,0.07586,6e-05,10.61368]
[1778727204393,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727204644,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727204707,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727204746,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727204918,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727204960,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205014,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205086,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205127,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205175,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205339,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205359,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205429,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205505,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205547,34.25,79233.35,0.0,0.07649,6e-05,10.6819]
[1778727205607,34.25,79234.06,0.0,0.07654,6e-05,10.68724]
[1778727205627,34.25,79234.06,0.0,0.07654,6e-05,10.68724]
[1778727206479,34.25,79234.06,0.0,0.07654,6e-05,10.68724]
[1778727206490,34.25,79234.06,0.0,0.07654,6e-05,10.68724]
[1778727206612,34.25,79234.06,0.0,0.07654,6e-05,10.68724]
[1778727206506,34.25,79235.64,0.0,0.07663,6e-05,10.6979]
[1778727209193,34.26,79251.0,0.0,0.07753,6e-05,10.79513]
[1778727210595,34.26,79251.0,0.0,0.07753,6e-05,10.79513]
[1778727210594,34.26,79263.5,0.0,0.07827,6e-05,10.8748]
[1778727210728,34.26,79263.5,0.0,0.07827,6e-05,10.8748]
[1778727211208,34.26,79263.5,0.0,0.07825,6e-05,10.87121]
[1778727213249,34.26,79267.58,0.0,0.07849,6e-05,10.89763]
[1778727213254,34.26,79267.58,0.0,0.07849,6e-05,10.89763]
[1778727213330,34.26,79267.58,0.0,0.07849,6e-05,10.89763]
[1778727213443,34.27,79273.77,0.0,0.07887,6e-05,10.93821]
[1778727215375,34.27,79273.77,0.0,0.07887,6e-05,10.93821]
[1778727215387,34.27,79273.77,0.0,0.07887,6e-05,10.93821]
[1778727215408,34.27,79273.77,0.0,0.07887,6e-05,10.93821]
[1778727215488,34.27,79264.22,0.0,0.07834,6e-05,10.88128]
[1778727216426,34.27,79264.22,0.0,0.07834,6e-05,10.88128]
[1778727216433,34.27,79264.22,0.0,0.07834,6e-05,10.88128]
[1778727216436,34.27,79257.91,0.0,0.07799,6e-05,10.84346]
[1778727218855,34.27,79253.48,0.0,0.07775,6e-05,10.81735]
[1778727218963,34.27,79253.48,0.0,0.07775,6e-05,10.81735]
[1778727219264,34.28,79253.0,0.0,0.07773,6e-05,10.81564]
[1778727220870,34.28,79254.6,0.0,0.07784,6e-05,10.82675]
[1778727221325,34.28,79251.64,0.0,0.07768,6e-05,10.80973]
[1778727226325,34.29,79260.95,0.0,0.07827,6e-05,10.87321]
[1778727228691,34.29,79258.14,0.0,0.07813,6e-05,10.85851]
[1778727228697,34.29,79258.14,0.0,0.07813,6e-05,10.85851]
[1778727228936,34.29,79258.14,0.0,0.07813,6e-05,10.85851]
[1778727229333,34.29,79255.74,0.0,0.078,6e-05,10.8437]
[1778727230532,34.3,79238.17,0.0,0.07701,6e-05,10.73704]
[1778727231629,34.3,79238.17,0.0,0.07701,6e-05,10.73704]
[1778727231647,34.3,79238.33,0.0,0.07703,6e-05,10.73889]
[1778727231670,34.3,79238.33,0.0,0.07703,6e-05,10.73889]
[1778727232768,34.3,79238.33,0.0,0.07704,6e-05,10.73975]
[1778727235538,34.3,79250.11,0.0,0.07773,6e-05,10.81467]
[1778727236339,34.3,79250.11,0.0,0.07773,6e-05,10.81467]
[1778727236462,34.3,79250.11,0.0,0.07773,6e-05,10.81467]
[1778727236553,34.3,79248.92,0.0,0.07767,6e-05,10.8081]
[1778727238753,34.31,79249.52,0.0,0.07772,6e-05,10.8133]
[1778727239363,34.31,79249.52,0.0,0.07772,6e-05,10.8133]
[1778727239463,34.31,79248.59,0.0,0.07767,6e-05,10.80831]
[1778727243365,34.31,79251.26,0.0,0.07784,6e-05,10.82695]
[1778727243447,34.31,79248.86,0.0,0.07771,6e-05,10.81288]
[1778727245609,34.31,79238.6,0.0,0.07715,6e-05,10.75135]
[1778727252517,34.32,79240.98,0.0,0.07733,6e-05,10.77104]
[1778727255515,34.33,79250.79,0.0,0.07791,6e-05,10.83388]
[1778727260551,34.33,79249.05,0.0,0.07785,6e-05,10.82708]
[1778727265587,34.34,79255.63,0.0,0.07826,6e-05,10.87155]
[1778727267601,34.34,79245.21,0.0,0.07768,6e-05,10.8088]
[1778727272635,34.35,79242.95,0.0,0.07757,6e-05,10.79546]
[1778727277670,34.35,79244.16,0.0,0.07768,6e-05,10.80796]
[1778727278497,34.35,79244.16,0.0,0.07768,6e-05,10.80796]
[1778727278686,34.35,79245.14,0.0,0.07774,6e-05,10.81399]
[1778727279633,34.35,79245.14,0.0,0.07774,6e-05,10.81399]
[1778727279699,34.36,79256.15,0.0,0.07838,6e-05,10.88266]
[1778727279748,34.36,79256.15,0.0,0.07838,6e-05,10.88266]
[1778727279836,34.36,79256.15,0.0,0.07838,6e-05,10.88266]
[1778727280700,34.36,79263.74,0.0,0.07882,6e-05,10.93072]
[1778727281615,34.36,79263.74,0.0,0.07882,6e-05,10.93072]
[1778727281661,34.36,79263.74,0.0,0.07882,6e-05,10.93072]
[1778727281710,34.36,79274.7,0.0,0.07947,6e-05,10.99977]
[1778727286760,34.37,79278.2,0.0,0.07972,6e-05,11.02665]
[1778727287420,34.37,79278.77,0.0,0.07976,6e-05,11.0312]
[1778727291477,34.37,79292.54,0.0,0.0806,6e-05,11.12072]
[1778727292915,34.38,79298.38,0.0,0.08095,6e-05,11.158]
[1778727292947,34.38,79298.38,0.0,0.08095,6e-05,11.158]
[1778727292952,34.38,79298.38,0.0,0.08095,6e-05,11.158]
[1778727292993,34.38,79298.38,0.0,0.08095,6e-05,11.158]
[1778727293006,34.38,79298.38,0.0,0.08095,6e-05,11.158]
[1778727293016,34.38,79306.63,0.0,0.08144,6e-05,11.21037]
[1778727294269,34.38,79306.63,0.0,0.08144,6e-05,11.21037]
[1778727294301,34.38,79306.63,0.0,0.08144,6e-05,11.21037]
[1778727294327,34.38,79309.27,0.0,0.08161,6e-05,11.22761]
[1778727297826,34.38,79322.87,0.0,0.08244,6e-05,11.31542]
[1778727302681,34.38,79327.24,0.0,0.08271,6e-05,11.34439]
[1778727302686,34.38,79327.24,0.0,0.08271,6e-05,11.34439]
[1778727302729,34.38,79327.24,0.0,0.08271,6e-05,11.34439]
[1778727303286,34.39,79327.26,0.0,0.08272,6e-05,11.34501]
[1778727303332,34.39,79333.58,0.0,0.0831,6e-05,11.38528]
[1778727304082,34.39,79351.36,0.0,0.08417,6e-05,11.49805]
[1778727305266,34.39,79351.36,0.0,0.08417,6e-05,11.49805]
[1778727305708,34.39,79358.8,0.0,0.08462,6e-05,11.54547]
[1778727307384,34.39,79358.51,0.0,0.08461,6e-05,11.54382]
[1778727307406,34.39,79358.51,0.0,0.08461,6e-05,11.54382]
[1778727307412,34.39,79359.57,0.0,0.08468,6e-05,11.55115]
[1778727309928,34.39,79373.3,0.0,0.08552,6e-05,11.63916]
[1778727311417,34.39,79373.3,0.0,0.08552,6e-05,11.63916]
[1778727311423,34.39,79373.3,0.0,0.08552,6e-05,11.63916]
[1778727311435,34.39,79373.3,0.0,0.08552,6e-05,11.63916]
[1778727311457,34.39,79373.3,0.0,0.08552,6e-05,11.63916]
[1778727311495,34.39,79368.04,0.0,0.0852,6e-05,11.60572]
[1778727313470,34.39,79368.04,0.0,0.0852,6e-05,11.60579]
[1778727313553,34.39,79367.5,0.0,0.08517,6e-05,11.60245]
[1778727318885,34.39,79373.69,0.0,0.08555,6e-05,11.64218]
[1778727321767,34.39,79366.12,0.0,0.08509,6e-05,11.59408]
[1778727323185,34.39,79364.91,0.0,0.08502,6e-05,11.58657]
[1778727324258,34.39,79359.44,0.0,0.08469,6e-05,11.55193]
[1778727325310,34.39,79357.79,0.0,0.08459,6e-05,11.54159]
[1778727325461,34.39,79357.79,0.0,0.08459,6e-05,11.54159]
[1778727325497,34.39,79357.79,0.0,0.08459,6e-05,11.54159]
[1778727325584,34.39,79357.26,0.0,0.08456,6e-05,11.53838]
[1778727330798,34.39,79349.31,0.0,0.08409,6e-05,11.48907]
[1778727331981,34.39,79352.64,0.0,0.08427,6e-05,11.50677]
[1778727331990,34.39,79352.64,0.0,0.08427,6e-05,11.50677]
[1778727332188,34.39,79352.64,0.0,0.08427,6e-05,11.50677]
[1778727332201,34.39,79358.53,0.0,0.08463,6e-05,11.54435]
[1778727334044,34.39,79358.53,0.0,0.08463,6e-05,11.54456]
[1778727334046,34.39,79358.53,0.0,0.08463,6e-05,11.54456]
[1778727334110,34.39,79358.53,0.0,0.08463,6e-05,11.54456]
[1778727334180,34.39,79358.54,0.0,0.08463,6e-05,11.54482]
[1778727336108,34.39,79358.54,0.0,0.08463,6e-05,11.545]
[1778727336694,34.39,79358.56,0.0,0.08463,6e-05,11.54531]
[1778727338161,34.39,79358.56,0.0,0.08464,6e-05,11.54549]
[1778727338259,34.4,79350.48,0.0,0.08415,6e-05,11.49447]
[1778727344181,34.4,79347.02,0.0,0.08396,6e-05,11.47415]
[1778727349219,34.4,79352.79,0.0,0.08432,6e-05,11.51214]
[1778727351030,34.4,79354.88,0.0,0.08445,6e-05,11.52563]
[1778727352585,34.4,79355.61,0.0,0.08449,6e-05,11.53048]
[1778727352776,34.4,79358.01,0.0,0.08464,6e-05,11.5461]
[1778727356712,34.4,79357.4,0.0,0.08461,6e-05,11.54261]
[1778727356720,34.4,79357.4,0.0,0.08461,6e-05,11.54261]
[1778727356741,34.4,79357.4,0.0,0.08461,6e-05,11.54261]
[1778727356780,34.4,79360.37,0.0,0.08479,6e-05,11.56183]
[1778727358760,34.4,79360.37,0.0,0.08479,6e-05,11.56183]
[1778727359771,34.4,79361.52,0.0,0.08487,6e-05,11.56943]
[1778727361895,34.4,79361.82,0.0,0.08489,6e-05,11.57164]
[1778727361928,34.4,79361.82,0.0,0.08489,6e-05,11.57164]
[1778727361996,34.4,79361.82,0.0,0.08489,6e-05,11.57164]
[1778727362307,34.4,79361.82,0.0,0.08489,6e-05,11.57179]
[1778727363732,34.4,79350.11,0.0,0.08418,6e-05,11.4977]
[1778727369356,34.41,79348.44,0.0,0.0841,6e-05,11.48866]
[1778727374392,34.41,79347.48,0.0,0.08405,6e-05,11.48392]
[1778727379428,34.41,79341.65,0.0,0.08372,6e-05,11.44862]
[1778727384463,34.41,79341.51,0.0,0.08373,6e-05,11.44963]
[1778727389499,34.42,79351.01,0.0,0.08431,6e-05,11.51122]
[1778727394533,34.42,79347.62,0.0,0.0841,6e-05,11.48744]
[1778727399570,34.42,79349.04,0.0,0.0842,6e-05,11.49801]
[1778727404602,34.42,79352.07,0.0,0.0844,6e-05,11.51869]
[1778727409637,34.42,79348.34,0.0,0.08418,6e-05,11.49651]
[1778727414672,34.43,79346.77,0.0,0.08411,6e-05,11.4882]
[1778727419707,34.43,79345.81,0.0,0.08406,6e-05,11.48371]
[1778727424742,34.43,79346.5,0.0,0.08412,6e-05,11.48955]
[1778727429779,34.43,79346.89,0.0,0.08416,6e-05,11.49334]
[1778727434878,34.44,79344.37,0.0,0.08401,6e-05,11.4785]
[1778727444259,34.44,79354.98,0.0,0.08468,6e-05,11.54841]
[1778727445145,34.44,79356.22,0.0,0.08476,6e-05,11.55643]
[1778727445890,34.44,79357.9,0.0,0.08486,6e-05,11.56723]
[1778727447194,34.44,79359.71,0.0,0.08497,6e-05,11.57883]
[1778727447905,34.44,79360.88,0.0,0.08505,6e-05,11.58636]
[1778727452939,34.44,79362.4,0.0,0.08512,6e-05,11.59282]
[1778727454498,34.44,79362.4,0.0,0.08512,6e-05,11.59282]
[1778727455431,34.44,79363.25,0.0,0.08517,6e-05,11.59831]
[1778727455436,34.44,79363.25,0.0,0.08517,6e-05,11.59831]
[1778727455487,34.44,79360.33,0.0,0.08499,6e-05,11.57986]
[1778727460996,34.44,79357.48,0.0,0.08483,6e-05,11.56263]
[1778727466487,34.44,79357.0,0.0,0.08481,6e-05,11.56018]
[1778727472606,34.45,79355.31,0.0,0.08471,6e-05,11.55052]
[1778727475407,34.45,79356.98,0.0,0.08482,6e-05,11.56143]
[1778727475647,34.45,79356.98,0.0,0.08482,6e-05,11.56143]
[1778727478675,34.45,79362.1,0.0,0.08514,6e-05,11.59451]
[1778727480102,34.45,79363.41,0.0,0.08522,6e-05,11.60304]
[1778727480895,34.45,79362.99,0.0,0.08519,6e-05,11.60059]
[1778727482153,34.45,79362.96,0.0,0.08519,6e-05,11.6004]
[1778727482157,34.45,79362.96,0.0,0.08519,6e-05,11.6004]
[1778727482195,34.45,79363.77,0.0,0.08524,6e-05,11.60565]
[1778727487336,34.45,79363.43,0.0,0.08523,6e-05,11.60398]
[1778727493940,34.45,79359.85,0.0,0.08501,6e-05,11.58177]
[1778727499260,34.45,79361.28,0.0,0.08511,6e-05,11.59177]
[1778727504303,34.45,79364.5,0.0,0.08531,6e-05,11.61278]
[1778727506253,34.45,79364.64,0.0,0.08532,6e-05,11.61376]
[1778727506861,34.45,79364.64,0.0,0.08532,6e-05,11.61376]
[1778727506967,34.45,79365.42,0.0,0.08537,6e-05,11.6189]
[1778727508908,34.45,79365.93,0.0,0.0854,6e-05,11.62214]
[1778727508917,34.45,79365.93,0.0,0.0854,6e-05,11.62214]
[1778727508985,34.45,79366.06,0.0,0.08541,6e-05,11.62313]
[1778727510968,34.45,79366.06,0.0,0.08541,6e-05,11.62313]
[1778727510982,34.45,79365.8,0.0,0.0854,6e-05,11.62163]
[1778727515987,34.45,79365.53,0.0,0.08536,6e-05,11.6165]
[1778727519219,34.45,79368.36,0.0,0.08553,6e-05,11.63482]
[1778727519239,34.45,79368.36,0.0,0.08553,6e-05,11.63482]
[1778727519409,34.45,79368.36,0.0,0.08553,6e-05,11.6349]
[1778727521251,34.45,79368.39,0.0,0.08554,6e-05,11.63515]
[1778727521976,34.45,79369.01,0.0,0.08558,6e-05,11.63921]
[1778727523329,34.45,79370.21,0.0,0.08565,6e-05,11.64684]
[1778727523337,34.45,79370.21,0.0,0.08565,6e-05,11.64684]
[1778727523443,34.45,79370.21,0.0,0.08565,6e-05,11.6469]
[1778727525389,34.45,79370.97,0.0,0.0857,6e-05,11.65177]
[1778727525980,34.45,79370.75,0.0,0.08568,6e-05,11.65043]
[1778727531002,34.45,79369.82,0.0,0.08563,6e-05,11.64463]
[1778727531553,34.45,79369.98,0.0,0.08564,6e-05,11.64568]
[1778727531923,34.45,79369.98,0.0,0.08564,6e-05,11.64568]
[1778727531990,34.45,79369.45,0.0,0.08561,6e-05,11.64233]
[1778727533616,34.45,79369.45,0.0,0.08561,6e-05,11.64233]
[1778727533669,34.45,79369.45,0.0,0.08561,6e-05,11.64233]
[1778727533768,34.45,79369.33,0.0,0.0856,6e-05,11.6416]
[1778727535663,34.45,79369.33,0.0,0.0856,6e-05,11.64161]
[1778727535969,34.45,79368.76,0.0,0.08557,6e-05,11.63804]
[1778727539778,34.45,79368.76,0.0,0.08557,6e-05,11.63813]
[1778727539788,34.45,79368.76,0.0,0.08557,6e-05,11.63813]
[1778727541822,34.45,79368.76,0.0,0.08557,6e-05,11.63819]
[1778727541871,34.45,79368.76,0.0,0.08557,6e-05,11.63819]
[1778727542571,34.45,79368.76,0.0,0.08557,6e-05,11.63822]
[1778727543875,34.45,79368.76,0.0,0.08557,6e-05,11.63822]
[1778727543936,34.46,79366.07,0.0,0.0854,6e-05,11.62119]
[1778727545939,34.46,79366.22,0.0,0.08541,6e-05,11.62219]
[1778727545942,34.46,79366.22,0.0,0.08541,6e-05,11.62219]
[1778727545984,34.46,79366.22,0.0,0.08541,6e-05,11.62219]
[1778727545965,34.46,79364.3,0.0,0.0853,6e-05,11.61003]
[1778727547990,34.46,79364.3,0.0,0.0853,6e-05,11.61003]
[1778727548924,34.46,79363.27,0.0,0.08524,6e-05,11.60368]
[1778727553929,34.46,79364.92,0.0,0.08534,6e-05,11.61445]
[1778727554157,34.46,79363.75,0.0,0.08527,6e-05,11.60702]
[1778727554167,34.46,79363.75,0.0,0.08527,6e-05,11.60702]
[1778727556207,34.46,79364.12,0.0,0.08529,6e-05,11.60957]
[1778727556212,34.46,79364.12,0.0,0.08529,6e-05,11.60957]
[1778727558272,34.46,79364.45,0.0,0.08531,6e-05,11.61181]
[1778727558275,34.46,79364.45,0.0,0.08531,6e-05,11.61181]
[1778727558283,34.46,79364.45,0.0,0.08531,6e-05,11.61181]
[1778727558683,34.46,79364.45,0.0,0.08531,6e-05,11.61181]
[1778727560322,34.46,79364.57,0.0,0.08532,6e-05,11.61264]
[1778727560956,34.46,79365.69,0.0,0.08539,6e-05,11.61983]
[1778727562368,34.46,79365.51,0.0,0.08538,6e-05,11.61881]
[1778727562414,34.46,79365.51,0.0,0.08538,6e-05,11.61881]
[1778727562620,34.46,79365.51,0.0,0.08538,6e-05,11.61881]
[1778727562711,34.46,79365.51,0.0,0.08538,6e-05,11.61881]
[1778727567896,34.46,79364.59,0.0,0.08533,6e-05,11.61331]
[1778727573788,34.46,79356.21,0.0,0.0848,6e-05,11.55699]
[1778727578826,34.46,79356.18,0.0,0.08481,6e-05,11.55767]
[1778727583858,34.46,79357.9,0.0,0.08492,6e-05,11.56944]
[1778727588667,34.46,79359.63,0.0,0.08503,6e-05,11.58123]
[1778727588812,34.46,79359.63,0.0,0.08503,6e-05,11.58123]
[1778727589068,34.46,79365.56,0.0,0.0854,6e-05,11.61904]
[1778727589090,34.46,79365.56,0.0,0.0854,6e-05,11.61904]
[1778727589093,34.46,79365.56,0.0,0.0854,6e-05,11.61904]
[1778727589900,34.46,79365.42,0.0,0.08539,6e-05,11.61815]
[1778727591160,34.46,79368.5,0.0,0.08558,6e-05,11.63784]
[1778727591166,34.46,79368.5,0.0,0.08558,6e-05,11.63784]
[1778727591217,34.46,79368.5,0.0,0.08558,6e-05,11.63784]
[1778727591894,34.46,79368.5,0.0,0.08558,6e-05,11.63784]
[1778727591914,34.46,79372.11,0.0,0.0858,6e-05,11.66088]
[1778727592476,34.46,79372.11,0.0,0.0858,6e-05,11.66088]
[1778727593202,34.46,79370.25,0.0,0.08568,6e-05,11.64909]
[1778727593204,34.46,79370.25,0.0,0.08568,6e-05,11.64909]
[1778727593930,34.46,79370.96,0.0,0.08573,6e-05,11.65367]
[1778727600977,34.46,79370.28,0.0,0.08569,6e-05,11.64971]
[1778727601811,34.46,79370.28,0.0,0.08569,6e-05,11.64971]
[1778727601983,34.46,79370.99,0.0,0.08573,6e-05,11.65428]
[1778727604001,34.46,79357.32,0.0,0.0849,6e-05,11.56759]
[1778727606016,34.46,79347.79,0.0,0.08433,6e-05,11.50768]
[1778727611051,34.47,79344.64,0.0,0.08416,6e-05,11.48932]
[1778727616087,34.47,79335.99,0.0,0.08365,6e-05,11.43608]
[1778727621120,34.47,79335.46,0.0,0.08363,6e-05,11.43424]
[1778727626412,34.47,79339.82,0.0,0.0839,6e-05,11.46265]
[1778727626508,34.47,79351.01,0.0,0.08458,6e-05,11.53373]
[1778727631474,34.47,79351.4,0.0,0.08461,6e-05,11.53672]
[1778727632299,34.47,79352.74,0.0,0.08467,6e-05,11.54179]
[1778727632303,34.47,79353.24,0.0,0.0847,6e-05,11.54496]
[1778727637397,34.48,79354.25,0.0,0.08477,6e-05,11.55186]
[1778727637410,34.48,79354.25,0.0,0.08477,6e-05,11.55186]
[1778727637542,34.48,79361.16,0.0,0.08519,6e-05,11.59575]
[1778727638948,34.48,79361.16,0.0,0.08519,6e-05,11.59575]
[1778727639050,34.48,79360.9,0.0,0.08517,6e-05,11.59423]
[1778727644284,34.48,79357.02,0.0,0.08494,6e-05,11.57008]
[1778727649320,34.48,79357.48,0.0,0.08497,6e-05,11.57328]
[1778727654993,34.48,79357.03,0.0,0.08495,6e-05,11.57063]
[1778727655013,34.48,79360.6,0.0,0.08516,6e-05,11.59335]
[1778727658782,34.48,79362.03,0.0,0.08525,6e-05,11.60243]
[1778727658993,34.48,79362.03,0.0,0.08525,6e-05,11.60243]
[1778727661487,34.48,79363.28,0.0,0.08533,6e-05,11.61035]
[1778727661729,34.48,79363.28,0.0,0.08533,6e-05,11.61035]
[1778727661793,34.48,79363.28,0.0,0.08533,6e-05,11.61035]
[1778727661855,34.48,79365.47,0.0,0.08546,6e-05,11.62419]
[1778727667452,34.48,79366.1,0.0,0.08549,6e-05,11.62792]
[1778727669459,34.48,79372.93,0.0,0.08591,6e-05,11.67127]
[1778727669510,34.48,79372.93,0.0,0.08591,6e-05,11.67127]
[1778727669516,34.48,79387.4,0.0,0.0868,6e-05,11.76342]
[1778727670750,34.48,79387.4,0.0,0.0868,6e-05,11.76342]
[1778727670784,34.48,79387.4,0.0,0.0868,6e-05,11.76342]
[1778727670829,34.48,79395.47,0.0,0.0873,6e-05,11.81523]
[1778727673498,34.48,79407.49,0.0,0.08805,6e-05,11.89273]
[1778727678670,34.48,79411.33,0.0,0.0883,6e-05,11.91864]
[1778727679686,34.48,79411.33,0.0,0.0883,6e-05,11.91864]
[1778727679772,34.48,79411.54,0.0,0.08832,6e-05,11.92026]
[1778727685582,34.48,79412.63,0.0,0.08839,6e-05,11.92771]
[1778727690617,34.48,79421.6,0.0,0.08895,6e-05,11.98505]
[1778727695652,34.48,79425.82,0.0,0.0892,6e-05,12.00947]
[1778727700687,34.48,79425.78,0.0,0.0892,6e-05,12.01015]
[1778727705725,34.48,79424.57,0.0,0.08914,6e-05,12.00331]
[1778727710803,34.48,79427.57,0.0,0.08932,6e-05,12.02175]
[1778727716799,34.48,79425.34,0.0,0.08916,6e-05,12.00623]
[1778727722842,34.48,79429.27,0.0,0.0894,6e-05,12.02996]
[1778727727876,34.48,79429.21,0.0,0.0894,6e-05,12.03043]
[1778727732911,34.48,79431.5,0.0,0.08955,6e-05,12.04595]
[1778727737947,34.48,79436.6,0.0,0.08987,6e-05,12.07811]
[1778727742982,34.48,79433.69,0.0,0.08967,6e-05,12.05774]
[1778727748019,34.48,79439.55,0.0,0.09004,6e-05,12.09592]
[1778727753051,34.48,79439.62,0.0,0.09002,6e-05,12.09282]
[1778727758086,34.48,79438.24,0.0,0.08994,6e-05,12.08406]
[1778727763172,34.48,79433.57,0.0,0.08963,6e-05,12.05294]
[1778727767152,34.47,79418.62,0.0,0.08868,6e-05,11.95538]
[1778727770755,34.47,79422.33,0.0,0.08891,6e-05,11.97873]
[1778727773193,34.47,79433.29,0.0,0.08959,6e-05,12.04868]
[1778727776214,34.47,79423.69,0.0,0.08898,6e-05,11.986]
[1778727781249,34.47,79421.37,0.0,0.08882,6e-05,11.97003]
[1778727786284,34.47,79421.71,0.0,0.08883,6e-05,11.97115]
[1778727791319,34.47,79416.08,0.0,0.08847,6e-05,11.93398]
[1778727796354,34.47,79412.7,0.0,0.08825,6e-05,11.91136]
[1778727801390,34.46,79411.93,0.0,0.08819,6e-05,11.90558]
[1778727805418,34.46,79422.4,0.0,0.08884,6e-05,11.97197]
[1778727810538,34.46,79429.08,0.0,0.08925,6e-05,12.01399]
[1778727816494,34.46,79429.02,0.0,0.08922,6e-05,12.0101]
[1778727822536,34.46,79428.05,0.0,0.08915,6e-05,12.00273]
[1778727827572,34.46,79420.6,0.0,0.08867,6e-05,11.95321]
[1778727832606,34.46,79420.95,0.0,0.08868,6e-05,11.95422]
[1778727837982,34.45,79427.48,0.0,0.08907,6e-05,11.99499]
[1778727843684,34.45,79429.83,0.0,0.0892,6e-05,12.00817]
[1778727848719,34.45,79429.04,0.0,0.08914,6e-05,12.00149]
[1778727853754,34.45,79423.22,0.0,0.08876,6e-05,11.96268]
[1778727858789,34.44,79414.71,0.0,0.08822,6e-05,11.90683]
[1778727863824,34.44,79418.55,0.0,0.08845,6e-05,11.93077]
[1778727868859,34.44,79415.42,0.0,0.08825,6e-05,11.90996]
[1778727873897,34.44,79414.93,0.0,0.08819,6e-05,11.90259]
[1778727880073,34.44,79412.29,0.0,0.08802,6e-05,11.88503]
[1778727885978,34.44,79414.64,0.0,0.08816,6e-05,11.89953]
[1778727892020,34.44,79410.91,0.0,0.08792,6e-05,11.87513]
[1778727898062,34.44,79410.22,0.0,0.08787,6e-05,11.87037]
[1778727903097,34.44,79411.1,0.0,0.08793,6e-05,11.87576]
[1778727908133,34.44,79412.5,0.0,0.08801,6e-05,11.8845]
[1778727913168,34.44,79414.65,0.0,0.08814,6e-05,11.89807]
[1778727918380,34.44,79409.04,0.0,0.08779,6e-05,11.8619]
[1778727921715,34.44,79408.37,0.0,0.08775,6e-05,11.8576]
[1778727922331,34.44,79408.37,0.0,0.08775,6e-05,11.8576]
[1778727922397,34.44,79398.34,0.0,0.08713,6e-05,11.79335]
[1778727925320,34.44,79396.85,0.0,0.08704,6e-05,11.78402]
[1778727927024,34.44,79398.35,0.0,0.08713,6e-05,11.79384]
[1778727927266,34.44,79399.37,0.0,0.0872,6e-05,11.80048]
[1778727930289,34.44,79388.27,0.0,0.08652,6e-05,11.72996]
[1778727931994,34.44,79387.75,0.0,0.08646,6e-05,11.72316]
[1778727932303,34.44,79387.97,0.0,0.08648,6e-05,11.72478]
[1778727935325,34.44,79376.6,0.0,0.08579,6e-05,11.65316]
[1778727940361,34.44,79369.94,0.0,0.0854,6e-05,11.61276]
[1778727941241,34.44,79369.94,0.0,0.0854,6e-05,11.61276]
[1778727941449,34.44,79369.98,0.0,0.08541,6e-05,11.61339]
[1778727941620,34.44,79369.98,0.0,0.08541,6e-05,11.61339]
[1778727942373,34.44,79378.99,0.0,0.08596,6e-05,11.671]
[1778727946523,34.45,79387.64,0.0,0.0865,6e-05,11.72695]
[1778727946588,34.45,79387.64,0.0,0.0865,6e-05,11.72695]
[1778727947408,34.45,79387.08,0.0,0.08647,6e-05,11.72357]
[1778727947634,34.45,79387.08,0.0,0.08647,6e-05,11.72357]
[1778727948416,34.45,79387.12,0.0,0.08647,6e-05,11.72402]
[1778727953450,34.45,79390.78,0.0,0.08671,6e-05,11.74821]
[1778727958485,34.45,79393.85,0.0,0.0869,6e-05,11.7686]
[1778727963520,34.45,79391.56,0.0,0.08677,6e-05,11.75486]
[1778727968558,34.45,79392.52,0.0,0.08684,6e-05,11.76192]
[1778727974597,34.45,79394.28,0.0,0.08696,6e-05,11.77424]
[1778727979634,34.46,79389.21,0.0,0.08665,6e-05,11.74281]
[1778727982653,34.46,79379.52,0.0,0.08607,6e-05,11.68188]
[1778727987689,34.46,79373.02,0.0,0.08567,6e-05,11.64093]
[1778727990846,34.46,79362.34,0.0,0.08502,6e-05,11.57306]
[1778727996754,34.46,79361.72,0.0,0.08497,6e-05,11.56604]
[1778728001788,34.46,79362.77,0.0,0.08504,6e-05,11.57325]
[1778728006821,34.46,79355.08,0.0,0.08458,6e-05,11.52521]
[1778728011856,34.46,79347.39,0.0,0.08412,6e-05,11.47769]
[1778728016893,34.46,79342.33,0.0,0.08383,6e-05,11.44718]
[1778728021930,34.47,79344.23,0.0,0.08396,6e-05,11.46077]
[1778728026964,34.47,79347.26,0.0,0.08416,6e-05,11.4813]
[1778728033007,34.47,79345.6,0.0,0.08407,6e-05,11.47238]
[1778728038044,34.47,79338.19,0.0,0.08364,6e-05,11.42712]
[1778728039220,34.47,79338.19,0.0,0.08364,6e-05,11.42712]
[1778728040034,34.47,79331.67,0.0,0.08326,6e-05,11.38671]
[1778728040130,34.47,79332.07,0.0,0.08328,6e-05,11.38923]
[1778728046101,34.48,79328.11,0.0,0.08307,6e-05,11.36661]
[1778728051270,34.48,79325.68,0.0,0.08292,6e-05,11.34989]
[1778728057178,34.48,79324.46,0.0,0.08287,6e-05,11.34399]
[1778728059096,34.48,79324.2,0.0,0.08286,6e-05,11.34304]
[1778728059204,34.48,79324.2,0.0,0.08286,6e-05,11.34304]
[1778728059221,34.48,79305.19,0.0,0.08173,6e-05,11.22398]
[1778728061046,34.49,79305.19,0.0,0.08173,6e-05,11.22431]
[1778728061180,34.49,79305.19,0.0,0.08173,6e-05,11.22431]
[1778728061466,34.49,79305.19,0.0,0.08173,6e-05,11.22431]
[1778728061482,34.49,79305.19,0.0,0.08173,6e-05,11.22431]
[1778728061540,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728061782,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728061809,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728061969,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728061984,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728062080,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728062102,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728062180,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728062197,34.49,79281.93,0.0,0.08037,6e-05,11.07968]
[1778728062278,34.49,79271.36,0.0,0.07976,6e-05,11.01416]
[1778728062792,34.49,79271.36,0.0,0.07976,6e-05,11.01416]
[1778728062818,34.49,79271.36,0.0,0.07976,6e-05,11.01416]
[1778728063221,34.49,79271.36,0.0,0.07976,6e-05,11.01422]
[1778728064231,34.49,79256.69,0.0,0.07891,6e-05,10.92361]
[1778728065225,34.49,79256.69,0.0,0.07891,6e-05,10.92361]
[1778728065251,34.49,79256.69,0.0,0.07891,6e-05,10.92361]
[1778728065265,34.49,79249.94,0.0,0.07853,6e-05,10.88217]
[1778728068898,34.49,79247.02,0.0,0.07836,6e-05,10.86472]
[1778728068943,34.49,79247.02,0.0,0.07836,6e-05,10.86472]
[1778728069019,34.49,79247.02,0.0,0.07836,6e-05,10.86472]
[1778728069614,34.49,79247.94,0.0,0.07842,6e-05,10.87057]
[1778728069654,34.49,79247.94,0.0,0.07842,6e-05,10.87057]
[1778728070274,34.49,79243.74,0.0,0.07818,6e-05,10.84476]
[1778728071114,34.49,79243.74,0.0,0.07818,6e-05,10.84476]
[1778728072680,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728072692,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728072694,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728072714,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728072974,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728073417,34.49,79239.47,0.0,0.07794,6e-05,10.81932]
[1778728073517,34.49,79244.82,0.0,0.07825,6e-05,10.85239]
[1778728075016,34.49,79244.82,0.0,0.07825,6e-05,10.85261]
[1778728080342,34.49,79251.58,0.0,0.07865,6e-05,10.89526]
[1778728080748,34.49,79251.58,0.0,0.07865,6e-05,10.89526]
[1778728081492,34.49,79241.58,0.0,0.07808,6e-05,10.83395]
[1778728083223,34.49,79241.58,0.0,0.07808,6e-05,10.83421]
[1778728083364,34.49,79230.64,0.0,0.07746,6e-05,10.76752]
[1778728086192,34.49,79227.86,0.0,0.07731,6e-05,10.75127]
[1778728086589,34.49,79227.86,0.0,0.07731,6e-05,10.75127]
[1778728086589,34.49,79227.86,0.0,0.07731,6e-05,10.75127]
[1778728087413,34.49,79195.7,0.0,0.07551,6e-05,10.55594]
[1778728088422,34.49,79157.24,0.0,0.0734,5e-05,10.32499]
[1778728088966,34.49,79157.24,0.0,0.0734,5e-05,10.32499]
[1778728089536,34.49,79157.24,0.0,0.0734,5e-05,10.32499]
[1778728089426,34.5,79138.62,0.0,0.0724,5e-05,10.21482]
[1778728091570,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728091991,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092084,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092148,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092419,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092447,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092537,34.5,79152.75,0.0,0.07318,5e-05,10.30028]
[1778728092521,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092613,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092632,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092777,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092809,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092882,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092897,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728092987,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093022,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093112,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093140,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093240,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093276,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093344,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093365,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093452,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093486,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093575,34.5,79161.51,0.0,0.07366,5e-05,10.35341]
[1778728093553,34.5,79151.68,0.0,0.07314,5e-05,10.29561]
[1778728093601,34.5,79151.68,0.0,0.07314,5e-05,10.29561]
[1778728094469,34.5,79151.43,0.0,0.07313,5e-05,10.29506]
[1778728096487,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728096837,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728096929,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728097078,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728097148,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728097234,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728097329,34.51,79141.54,0.0,0.07262,5e-05,10.23815]
[1778728097497,34.51,79145.69,0.0,0.07285,5e-05,10.26356]
[1778728098500,34.52,79163.29,0.0,0.0739,5e-05,10.37946]
[1778728099512,34.52,79174.27,0.0,0.07451,6e-05,10.44631]
[1778728100213,34.52,79174.27,0.0,0.07451,6e-05,10.44631]
[1778728100242,34.52,79174.27,0.0,0.07451,6e-05,10.44631]
[1778728100515,34.53,79173.47,0.0,0.07447,5e-05,10.44227]
[1778728105372,34.53,79175.56,0.0,0.07462,6e-05,10.45806]
[1778728105379,34.53,79175.56,0.0,0.07462,6e-05,10.45806]
[1778728105425,34.53,79175.56,0.0,0.07462,6e-05,10.45806]
[1778728105515,34.53,79175.56,0.0,0.07462,6e-05,10.45806]
[1778728105555,34.53,79181.6,0.0,0.07496,6e-05,10.4952]
[1778728105686,34.53,79181.6,0.0,0.07496,6e-05,10.4952]
[1778728106557,34.53,79191.13,0.0,0.07549,6e-05,10.55345]
[1778728108202,34.53,79193.25,0.0,0.07562,6e-05,10.56687]
[1778728109283,34.53,79196.95,0.0,0.07583,6e-05,10.58985]
[1778728113607,34.54,79212.01,0.0,0.07667,6e-05,10.68015]
[1778728117709,34.54,79212.7,0.0,0.07672,6e-05,10.6859]
[1778728118176,34.54,79212.7,0.0,0.07672,6e-05,10.6859]
[1778728118212,34.54,79212.7,0.0,0.07672,6e-05,10.6859]
[1778728118301,34.54,79212.7,0.0,0.07672,6e-05,10.6859]
[1778728118342,34.54,79213.73,0.0,0.07679,6e-05,10.69258]
[1778728120245,34.54,79213.73,0.0,0.07679,6e-05,10.69298]
[1778728120563,34.54,79213.27,0.0,0.07677,6e-05,10.69058]
[1778728122290,34.54,79215.63,0.0,0.0769,6e-05,10.70536]
[1778728122518,34.54,79218.4,0.0,0.07706,6e-05,10.72262]
[1778728124485,34.54,79219.61,0.0,0.07714,6e-05,10.73034]
[1778728124695,34.54,79220.52,0.0,0.07719,6e-05,10.73623]
[1778728124698,34.54,79220.52,0.0,0.07719,6e-05,10.73623]
[1778728124700,34.54,79220.52,0.0,0.07719,6e-05,10.73623]
[1778728124707,34.54,79220.52,0.0,0.07719,6e-05,10.73623]
[1778728124841,34.55,79216.57,0.0,0.07697,6e-05,10.71246]
[1778728126394,34.55,79216.57,0.0,0.07697,6e-05,10.71246]
[1778728126479,34.55,79216.57,0.0,0.07697,6e-05,10.71246]
[1778728126489,34.55,79216.52,0.0,0.07697,6e-05,10.71251]
[1778728128450,34.55,79216.52,0.0,0.07697,6e-05,10.71286]
[1778728128622,34.55,79214.81,0.0,0.07689,6e-05,10.70319]
[1778728133664,34.55,79214.33,0.0,0.07687,6e-05,10.70184]
[1778728134617,34.55,79214.33,0.0,0.07687,6e-05,10.70184]
[1778728134621,34.55,79214.33,0.0,0.07687,6e-05,10.70184]
[1778728134624,34.55,79214.33,0.0,0.07687,6e-05,10.70184]
[1778728134628,34.55,79214.33,0.0,0.07687,6e-05,10.70184]
[1778728135350,34.55,79213.11,0.0,0.07681,6e-05,10.69482]
[1778728135425,34.55,79213.11,0.0,0.07681,6e-05,10.69482]
[1778728135526,34.55,79213.06,0.0,0.07681,6e-05,10.69494]
[1778728136725,34.55,79210.7,0.0,0.07668,6e-05,10.681]
[1778728137452,34.55,79210.7,0.0,0.07668,6e-05,10.681]
[1778728137539,34.55,79210.7,0.0,0.07668,6e-05,10.681]
[1778728137568,34.55,79191.48,0.0,0.07561,6e-05,10.56485]
[1778728139131,34.56,79166.39,0.0,0.07425,5e-05,10.41568]
[1778728140989,34.56,79166.39,0.0,0.07425,5e-05,10.41568]
[1778728141019,34.56,79166.39,0.0,0.07425,5e-05,10.41568]
[1778728141088,34.56,79178.59,0.0,0.07493,6e-05,10.49047]
[1778728146849,34.56,79180.27,0.0,0.07505,6e-05,10.50333]
[1778728149870,34.56,79190.85,0.0,0.07565,6e-05,10.56878]
[1778728151367,34.56,79190.85,0.0,0.07565,6e-05,10.56878]
[1778728151999,34.57,79215.56,0.0,0.07704,6e-05,10.71987]
[1778728153149,34.57,79215.56,0.0,0.07704,6e-05,10.71987]
[1778728153158,34.57,79221.22,0.0,0.07737,6e-05,10.75556]
[1778728154274,34.57,79221.22,0.0,0.07737,6e-05,10.75556]
[1778728157099,34.57,79219.42,0.0,0.07728,6e-05,10.74514]
[1778728157237,34.57,79219.42,0.0,0.07728,6e-05,10.74514]
[1778728157251,34.57,79219.42,0.0,0.07728,6e-05,10.74514]
[1778728157276,34.57,79219.42,0.0,0.07728,6e-05,10.74514]
[1778728157344,34.57,79211.57,0.0,0.07684,6e-05,10.69763]
[1778728159302,34.57,79209.71,0.0,0.07674,6e-05,10.68667]
[1778728159621,34.57,79212.21,0.0,0.07688,6e-05,10.70268]
[1778728164648,34.57,79210.09,0.0,0.07678,6e-05,10.69088]
[1778728165451,34.57,79210.09,0.0,0.07678,6e-05,10.69127]
[1778728165461,34.57,79210.09,0.0,0.07678,6e-05,10.69127]
[1778728170504,34.58,79210.35,0.0,0.07681,6e-05,10.69482]
[1778728171618,34.58,79209.86,0.0,0.07679,6e-05,10.69224]
[1778728171623,34.58,79209.86,0.0,0.07679,6e-05,10.69224]
[1778728171682,34.58,79209.86,0.0,0.07679,6e-05,10.69224]
[1778728171674,34.58,79212.79,0.0,0.07693,6e-05,10.70688]
[1778728173662,34.58,79217.41,0.0,0.0772,6e-05,10.73542]
[1778728173693,34.58,79219.06,0.0,0.07729,6e-05,10.74586]
[1778728174158,34.58,79219.06,0.0,0.07729,6e-05,10.74586]
[1778728174165,34.58,79219.06,0.0,0.0773,6e-05,10.74619]
[1778728175729,34.58,79219.06,0.0,0.0773,6e-05,10.74651]
[1778728175736,34.58,79219.06,0.0,0.0773,6e-05,10.74651]
[1778728176601,34.58,79219.77,0.0,0.07734,6e-05,10.75115]
[1778728177779,34.58,79216.72,0.0,0.07717,6e-05,10.73287]
[1778728177782,34.58,79216.72,0.0,0.07717,6e-05,10.73287]
[1778728177791,34.58,79216.72,0.0,0.07717,6e-05,10.73287]
[1778728177812,34.58,79216.72,0.0,0.07717,6e-05,10.73287]
[1778728178079,34.58,79216.72,0.0,0.07718,6e-05,10.73318]
[1778728179828,34.58,79216.86,0.0,0.07719,6e-05,10.73403]
[1778728179831,34.58,79216.86,0.0,0.07719,6e-05,10.73403]
[1778728179873,34.58,79216.86,0.0,0.07719,6e-05,10.73403]
[1778728180098,34.58,79218.69,0.0,0.0773,6e-05,10.74586]
[1778728181905,34.58,79218.19,0.0,0.07727,6e-05,10.74313]
[1778728182607,34.58,79216.92,0.0,0.0772,6e-05,10.73572]
[1778728183784,34.58,79218.94,0.0,0.07732,6e-05,10.74872]
[1778728183786,34.58,79218.94,0.0,0.07732,6e-05,10.74872]
[1778728183879,34.58,79218.94,0.0,0.07732,6e-05,10.74872]
[1778728183958,34.58,79218.94,0.0,0.07732,6e-05,10.74872]
[1778728184458,34.58,79218.94,0.0,0.07732,6e-05,10.74872]
[1778728184557,34.58,79222.11,0.0,0.0775,6e-05,10.76806]
[1778728186014,34.59,79222.11,0.0,0.0775,6e-05,10.76837]
[1778728186154,34.59,79223.45,0.0,0.07758,6e-05,10.77684]
[1778728191702,34.59,79215.06,0.0,0.07712,6e-05,10.72676]
[1778728191746,34.59,79215.74,0.0,0.07716,6e-05,10.73124]
[1778728191753,34.59,79215.74,0.0,0.07716,6e-05,10.73124]
[1778728191891,34.59,79215.74,0.0,0.07716,6e-05,10.73124]
[1778728192291,34.59,79211.3,0.0,0.07691,6e-05,10.70454]
[1778728198232,34.59,79210.94,0.0,0.07691,6e-05,10.70464]
[1778728200423,34.59,79211.1,0.0,0.07693,6e-05,10.706]
[1778728200729,34.59,79211.54,0.0,0.07696,6e-05,10.70945]
[1778728202472,34.59,79214.99,0.0,0.07716,6e-05,10.73083]
[1778728202475,34.59,79214.99,0.0,0.07716,6e-05,10.73083]
[1778728202484,34.59,79214.99,0.0,0.07716,6e-05,10.73083]
[1778728204529,34.6,79217.98,0.0,0.07733,6e-05,10.74972]
[1778728204532,34.6,79217.98,0.0,0.07733,6e-05,10.74972]
[1778728204535,34.6,79217.98,0.0,0.07733,6e-05,10.74972]
[1778728204630,34.6,79222.29,0.0,0.07758,6e-05,10.77633]
[1778728206587,34.6,79222.29,0.0,0.07758,6e-05,10.77661]
[1778728206669,34.6,79224.32,0.0,0.0777,6e-05,10.789]
[1778728210302,34.6,79224.51,0.0,0.07772,6e-05,10.79117]
[1778728210320,34.6,79224.51,0.0,0.07772,6e-05,10.79117]
[1778728216362,34.6,79226.47,0.0,0.07784,6e-05,10.80466]
[1778728221396,34.6,79229.37,0.0,0.07802,6e-05,10.82364]
[1778728224516,34.6,79232.7,0.0,0.07821,6e-05,10.84433]
[1778728225085,34.6,79228.39,0.0,0.07797,6e-05,10.81808]
[1778728225425,34.6,79228.39,0.0,0.07797,6e-05,10.81827]
[1778728227438,34.6,79218.53,0.0,0.07742,6e-05,10.75857]
[1778728232575,34.61,79219.7,0.0,0.07747,6e-05,10.76356]
[1778728238515,34.61,79222.22,0.0,0.07763,6e-05,10.78073]
[1778728243551,34.61,79222.32,0.0,0.07765,6e-05,10.78287]
[1778728248587,34.61,79222.57,0.0,0.07768,6e-05,10.78596]
[1778728253621,34.62,79221.09,0.0,0.07761,6e-05,10.77837]
[1778728259663,34.62,79218.73,0.0,0.07749,6e-05,10.76542]
[1778728264698,34.62,79215.74,0.0,0.07734,6e-05,10.7489]
[1778728269733,34.62,79212.89,0.0,0.07719,6e-05,10.73301]
[1778728274769,34.63,79212.71,0.0,0.07719,6e-05,10.73329]
[1778728279812,34.63,79208.43,0.0,0.07697,6e-05,10.70852]
[1778728279841,34.63,79208.18,0.0,0.07695,6e-05,10.70733]
[1778728280811,34.63,79207.08,0.0,0.0769,6e-05,10.701]
[1778728282825,34.63,79197.11,0.0,0.07634,6e-05,10.64089]
[1778728285846,34.63,79186.85,0.0,0.07578,6e-05,10.58019]
[1778728290881,34.64,79188.39,0.0,0.0759,6e-05,10.59244]
[1778728295916,34.64,79188.43,0.0,0.0759,6e-05,10.59162]
[1778728300951,34.64,79187.8,0.0,0.07588,6e-05,10.58972]
[1778728305987,34.65,79191.37,0.0,0.0761,6e-05,10.61352]
[1778728311021,34.65,79190.06,0.0,0.07605,6e-05,10.60814]
[1778728313237,34.65,79191.52,0.0,0.07614,6e-05,10.61737]
[1778728313544,34.65,79191.52,0.0,0.07614,6e-05,10.61737]
[1778728313751,34.65,79195.5,0.0,0.07637,6e-05,10.64221]
[1778728314793,34.65,79205.85,0.0,0.07695,6e-05,10.70526]
[1778728317699,34.65,79208.14,0.0,0.07708,6e-05,10.7197]
[1778728317707,34.65,79208.14,0.0,0.07708,6e-05,10.7197]
[1778728321642,34.65,79220.6,0.0,0.07779,6e-05,10.79647]
[1778728323539,34.65,79220.6,0.0,0.07779,6e-05,10.79647]
[1778728323722,34.65,79220.6,0.0,0.07779,6e-05,10.79647]
[1778728323823,34.65,79236.73,0.0,0.07871,6e-05,10.89514]
[1778728325174,34.65,79236.73,0.0,0.07871,6e-05,10.89514]
[1778728325541,34.65,79225.45,0.0,0.07807,6e-05,10.8263]
[1778728325961,34.65,79225.45,0.0,0.07807,6e-05,10.8263]
[1778728325986,34.65,79225.45,0.0,0.07807,6e-05,10.8263]
[1778728331163,34.66,79230.67,0.0,0.07837,6e-05,10.85866]
[1778728336198,34.66,79231.22,0.0,0.07841,6e-05,10.86241]
[1778728337735,34.66,79231.22,0.0,0.07841,6e-05,10.86241]
[1778728338283,34.66,79231.82,0.0,0.07844,6e-05,10.86617]
[1778728338315,34.66,79228.56,0.0,0.07826,6e-05,10.84623]
[1778728343351,34.66,79231.26,0.0,0.07842,6e-05,10.86358]
[1778728348565,34.66,79231.75,0.0,0.07845,6e-05,10.86701]
[1778728348586,34.66,79234.51,0.0,0.07861,6e-05,10.88402]
[1778728350327,34.66,79234.51,0.0,0.07861,6e-05,10.88402]
[1778728350627,34.66,79234.51,0.0,0.07861,6e-05,10.88402]
[1778728350708,34.66,79235.91,0.0,0.07869,6e-05,10.89268]
[1778728359360,34.66,79235.76,0.0,0.07866,6e-05,10.88882]
[1778728364395,34.66,79236.9,0.0,0.07873,6e-05,10.89627]
[1778728369843,34.66,79236.94,0.0,0.07874,6e-05,10.89671]
[1778728371186,34.66,79240.8,0.0,0.07896,6e-05,10.92051]
[1778728371451,34.66,79245.89,0.0,0.07925,6e-05,10.9518]
[1778728376479,34.66,79255.47,0.0,0.0798,6e-05,11.01051]
[1778728382521,34.66,79256.53,0.0,0.07986,6e-05,11.01637]
[1778728387556,34.66,79270.99,0.0,0.08069,6e-05,11.10507]
[1778728392591,34.66,79272.22,0.0,0.08075,6e-05,11.11131]
[1778728399640,34.65,79275.49,0.0,0.08092,6e-05,11.12993]
[1778728404676,34.65,79277.01,0.0,0.081,6e-05,11.13817]
[1778728407640,34.65,79276.15,0.0,0.08095,6e-05,11.13262]
[1778728407741,34.65,79264.83,0.0,0.08029,6e-05,11.06222]
[1778728409682,34.65,79264.83,0.0,0.08028,6e-05,11.0621]
[1778728409751,34.65,79260.1,0.0,0.08001,6e-05,11.03285]
[1778728412306,34.65,79261.29,0.0,0.08005,6e-05,11.03644]
[1778728412733,34.65,79261.29,0.0,0.08005,6e-05,11.03636]
[1778728417767,34.65,79266.36,0.0,0.08034,6e-05,11.06711]
[1778728422372,34.65,79268.15,0.0,0.08044,6e-05,11.07764]
[1778728422476,34.65,79268.15,0.0,0.08044,6e-05,11.07764]
[1778728422804,34.65,79269.25,0.0,0.0805,6e-05,11.0843]
[1778728426690,34.65,79261.26,0.0,0.08004,6e-05,11.03475]
[1778728426830,34.65,79260.53,0.0,0.07999,6e-05,11.03019]
[1778728430579,34.65,79260.6,0.0,0.08,6e-05,11.03052]
[1778728430821,34.65,79260.6,0.0,0.08,6e-05,11.03052]
[1778728430858,34.65,79260.76,0.0,0.08001,6e-05,11.03138]
[1778728434915,34.65,79260.94,0.0,0.08001,6e-05,11.03229]
[1778728434938,34.65,79260.94,0.0,0.08001,6e-05,11.03222]
[1778728439002,34.65,79261.19,0.0,0.08003,6e-05,11.03348]
[1778728439032,34.65,79261.19,0.0,0.08003,6e-05,11.03348]
[1778728439921,34.65,79261.2,0.0,0.08003,6e-05,11.03346]
[1778728441096,34.65,79262.91,0.0,0.08012,6e-05,11.04392]
[1778728441935,34.65,79265.19,0.0,0.08025,6e-05,11.05787]
[1778728446980,34.65,79272.13,0.0,0.08065,6e-05,11.10011]
[1778728449991,34.64,79282.55,0.0,0.08125,6e-05,11.16393]
[1778728455028,34.64,79283.58,0.0,0.0813,6e-05,11.16882]
[1778728460062,34.64,79279.71,0.0,0.08106,6e-05,11.14338]
[1778728465097,34.64,79273.07,0.0,0.08066,6e-05,11.10109]
[1778728470134,34.64,79272.26,0.0,0.0806,6e-05,11.09496]
[1778728475167,34.63,79269.62,0.0,0.08041,6e-05,11.0739]
[1778728480202,34.63,79262.65,0.0,0.08,6e-05,11.02985]
[1778728485238,34.63,79264.74,0.0,0.08011,6e-05,11.04181]
[1778728490273,34.63,79264.5,0.0,0.08009,6e-05,11.03925]
[1778728495310,34.63,79264.28,0.0,0.08006,6e-05,11.03679]
[1778728500345,34.63,79262.82,0.0,0.07997,6e-05,11.02671]
[1778728503744,34.63,79262.84,0.0,0.07997,6e-05,11.0264]
[1778728506491,34.62,79259.9,0.0,0.07979,6e-05,11.0076]
[1778728506758,34.62,79255.98,0.0,0.07956,6e-05,10.98309]
[1778728511014,34.62,79262.93,0.0,0.07996,6e-05,11.02543]
[1778728511560,34.62,79262.93,0.0,0.07996,6e-05,11.02543]
[1778728511660,34.62,79259.83,0.0,0.07978,6e-05,11.00611]
[1778728513072,34.62,79259.83,0.0,0.07978,6e-05,11.00611]
[1778728513436,34.62,79254.53,0.0,0.07947,6e-05,10.97309]
[1778728518471,34.62,79252.89,0.0,0.07937,6e-05,10.96259]
[1778728523362,34.62,79255.07,0.0,0.07949,6e-05,10.97573]
[1778728523505,34.62,79253.96,0.0,0.07943,6e-05,10.96882]
[1778728528542,34.62,79262.96,0.0,0.07994,6e-05,11.02367]
[1778728533761,34.62,79258.72,0.0,0.07967,6e-05,10.99326]
[1778728535711,34.62,79258.33,0.0,0.07964,6e-05,10.99066]
[1778728535797,34.62,79259.14,0.0,0.07969,6e-05,10.99548]
[1778728542639,34.62,79259.94,0.0,0.07973,6e-05,10.99985]
[1778728544298,34.62,79260.1,0.0,0.07974,6e-05,11.00075]
[1778728544757,34.62,79263.57,0.0,0.07993,6e-05,11.02195]
[1778728546116,34.62,79263.57,0.0,0.07993,6e-05,11.02195]
[1778728546463,34.62,79263.57,0.0,0.07993,6e-05,11.02195]
[1778728546667,34.62,79265.51,0.0,0.08005,6e-05,11.0338]
[1778728552710,34.62,79256.35,0.0,0.07951,6e-05,10.97681]
[1778728557746,34.62,79255.0,0.0,0.07943,6e-05,10.96828]
[1778728562950,34.62,79255.31,0.0,0.07945,6e-05,10.97008]
[1778728564520,34.62,79251.47,0.0,0.07923,6e-05,10.94648]
[1778728565002,34.62,79245.77,0.0,0.0789,6e-05,10.91148]
[1778728570835,34.62,79247.0,0.0,0.07898,6e-05,10.91944]
[1778728575870,34.62,79244.48,0.0,0.07884,6e-05,10.90444]
[1778728577705,34.62,79246.32,0.0,0.07894,6e-05,10.91584]
[1778728577825,34.62,79246.32,0.0,0.07894,6e-05,10.91584]
[1778728585940,34.62,79248.7,0.0,0.07909,6e-05,10.93127]
[1778728591982,34.62,79247.84,0.0,0.07902,6e-05,10.92306]
[1778728597017,34.62,79251.26,0.0,0.07922,6e-05,10.94463]
[1778728602066,34.62,79251.81,0.0,0.07926,6e-05,10.94855]
[1778728607098,34.62,79246.59,0.0,0.07897,6e-05,10.91711]
[1778728612133,34.62,79242.93,0.0,0.07876,6e-05,10.89526]
[1778728613140,34.62,79233.08,0.0,0.0782,6e-05,10.83513]
[1778728618179,34.63,79232.29,0.0,0.07817,6e-05,10.8315]
[1778728623510,34.63,79232.91,0.0,0.07821,6e-05,10.83614]
[1778728623588,34.63,79232.91,0.0,0.07821,6e-05,10.83614]
[1778728624207,34.63,79232.91,0.0,0.07821,6e-05,10.83614]
[1778728625173,34.63,79240.36,0.0,0.07864,6e-05,10.8823]
[1778728626265,34.63,79244.83,0.0,0.0789,6e-05,10.90973]
[1778728626275,34.63,79244.83,0.0,0.0789,6e-05,10.90973]
[1778728626680,34.63,79239.57,0.0,0.0786,6e-05,10.87755]
[1778728629258,34.63,79229.47,0.0,0.07803,6e-05,10.81631]
[1778728634292,34.63,79230.95,0.0,0.07812,6e-05,10.82653]
[1778728639327,34.63,79232.38,0.0,0.07821,6e-05,10.83633]
[1778728644362,34.63,79223.93,0.0,0.07774,6e-05,10.78584]
[1778728650230,34.64,79226.08,0.0,0.07788,6e-05,10.80015]
[1778728653951,34.64,79212.98,0.0,0.07714,6e-05,10.71887]
[1778728657454,34.64,79203.31,0.0,0.07661,6e-05,10.66161]
[1778728662492,34.65,79199.62,0.0,0.07642,6e-05,10.64191]
[1778728667531,34.65,79207.95,0.0,0.07692,6e-05,10.69518]
[1778728672564,34.65,79212.26,0.0,0.07718,6e-05,10.72353]
[1778728675685,34.66,79229.76,0.0,0.07818,6e-05,10.83147]
[1778728676306,34.66,79229.76,0.0,0.07818,6e-05,10.83147]
[1778728677651,34.66,79229.76,0.0,0.07819,6e-05,10.83181]
[1778728678220,34.66,79234.91,0.0,0.07848,6e-05,10.86379]
[1778728679722,34.66,79235.85,0.0,0.07854,6e-05,10.86975]
[1778728680213,34.66,79240.68,0.0,0.07882,6e-05,10.89953]
[1778728681775,34.66,79242.3,0.0,0.07891,6e-05,10.9096]
[1778728681780,34.66,79242.3,0.0,0.07891,6e-05,10.9096]
[1778728681791,34.66,79242.3,0.0,0.07891,6e-05,10.9096]
[1778728688683,34.66,79248.45,0.0,0.07927,6e-05,10.94781]
[1778728692905,34.66,79273.53,0.0,0.08072,6e-05,11.10264]
[1778728698175,34.66,79275.37,0.0,0.08082,6e-05,11.11332]
[1778728703791,34.65,79278.97,0.0,0.08102,6e-05,11.13403]
[1778728708826,34.65,79280.65,0.0,0.0811,6e-05,11.14333]
[1778728713863,34.65,79273.32,0.0,0.08064,6e-05,11.09328]
[1778728718898,34.65,79275.62,0.0,0.08077,6e-05,11.1066]
[1778728723934,34.65,79278.02,0.0,0.0809,6e-05,11.12047]
[1778728726045,34.65,79292.0,0.0,0.08171,6e-05,11.20638]
[1778728731989,34.64,79282.59,0.0,0.08114,6e-05,11.14592]
[1778728737024,34.64,79279.12,0.0,0.08092,6e-05,11.12318]
[1778728742059,34.64,79278.48,0.0,0.08087,6e-05,11.11822]
[1778728747094,34.64,79282.19,0.0,0.08108,6e-05,11.13972]
[1778728752129,34.64,79282.34,0.0,0.08107,6e-05,11.13933]
[1778728757164,34.63,79284.88,0.0,0.08121,6e-05,11.15371]
[1778728762199,34.63,79284.05,0.0,0.08114,6e-05,11.14697]
[1778728767234,34.63,79281.21,0.0,0.08097,6e-05,11.12802]
[1778728773277,34.63,79282.27,0.0,0.08099,6e-05,11.1294]
[1778728778312,34.62,79280.51,0.0,0.08087,6e-05,11.11713]
[1778728783347,34.62,79275.53,0.0,0.08057,6e-05,11.08514]
[1778728784435,34.62,79273.88,0.0,0.08047,6e-05,11.07477]
[1778728786622,34.62,79262.34,0.0,0.0798,6e-05,11.00334]
[1778728787374,34.62,79260.67,0.0,0.07971,6e-05,10.993]
[1778728790716,34.62,79259.26,0.0,0.07963,6e-05,10.98425]
[1778728790748,34.62,79259.26,0.0,0.07963,6e-05,10.98425]
[1778728790817,34.62,79254.07,0.0,0.07933,6e-05,10.95229]
[1778728796538,34.62,79246.53,0.0,0.0789,6e-05,10.90656]
[1778728799458,34.62,79229.96,0.0,0.07796,6e-05,10.80562]
[1778728804494,34.63,79225.47,0.0,0.07772,6e-05,10.77958]
[1778728809530,34.63,79222.43,0.0,0.07756,6e-05,10.76234]
[1778728814565,34.63,79227.08,0.0,0.07783,6e-05,10.79187]
[1778728819600,34.63,79222.37,0.0,0.07758,6e-05,10.76429]
[1778728822620,34.63,79211.57,0.0,0.07698,6e-05,10.69945]
[1778728827152,34.64,79201.91,0.0,0.07645,6e-05,10.64239]
[1778728827703,34.64,79201.91,0.0,0.07645,6e-05,10.64239]
[1778728828210,34.64,79201.91,0.0,0.07645,6e-05,10.64239]
[1778728828226,34.64,79191.74,0.0,0.07588,6e-05,10.58126]
[1778728828563,34.64,79191.74,0.0,0.07588,6e-05,10.58126]
[1778728829422,34.64,79171.81,0.0,0.07478,6e-05,10.46122]
[1778728831023,34.64,79171.81,0.0,0.07478,6e-05,10.46136]
[1778728831088,34.64,79162.44,0.0,0.07425,5e-05,10.40176]
[1778728832366,34.64,79162.44,0.0,0.07425,5e-05,10.40176]
[1778728836344,34.64,79162.71,0.0,0.07427,5e-05,10.40449]
[1778728836823,34.64,79151.29,0.0,0.07365,5e-05,10.33644]
[1778728842165,34.66,79148.19,0.0,0.07361,5e-05,10.33213]
[1778728842202,34.66,79148.19,0.0,0.07361,5e-05,10.33213]
[1778728842409,34.66,79148.19,0.0,0.07361,5e-05,10.33213]
[1778728842273,34.67,79147.11,0.0,0.07359,5e-05,10.32926]
[1778728843435,34.67,79124.58,0.0,0.07241,5e-05,10.19895]
[1778728844131,34.67,79108.83,0.0,0.07157,5e-05,10.10625]
[1778728848806,34.68,79118.46,0.0,0.07211,5e-05,10.16657]
[1778728854214,34.68,79113.13,0.0,0.07185,5e-05,10.13764]
[1778728854223,34.68,79104.69,0.0,0.07141,5e-05,10.08857]
[1778728854649,34.68,79104.69,0.0,0.07141,5e-05,10.08857]
[1778728854720,34.68,79104.69,0.0,0.07141,5e-05,10.08857]
[1778728854969,34.68,79104.69,0.0,0.07141,5e-05,10.08857]
[1778728854980,34.68,79083.92,0.0,0.07032,5e-05,9.96739]
[1778728855571,34.68,79083.92,0.0,0.07032,5e-05,9.96739]
[1778728855878,34.69,79083.92,0.0,0.07032,5e-05,9.96793]
[1778728856804,34.69,79083.92,0.0,0.07032,5e-05,9.96793]
[1778728856840,34.69,79083.92,0.0,0.07032,5e-05,9.96793]
[1778728856899,34.69,79059.29,0.0,0.06904,5e-05,9.82496]
[1778728858736,34.69,79053.99,0.0,0.06878,5e-05,9.79485]
[1778728863951,34.71,79075.04,0.0,0.06997,5e-05,9.92863]
[1778728864659,34.71,79075.04,0.0,0.06997,5e-05,9.92863]
[1778728865156,34.71,79095.25,0.0,0.07104,5e-05,10.04746]
[1778728865506,34.71,79095.25,0.0,0.07104,5e-05,10.04746]
[1778728865642,34.71,79095.25,0.0,0.07104,5e-05,10.04746]
[1778728865965,34.71,79096.02,0.0,0.07109,5e-05,10.05247]
[1778728867080,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728867487,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728867693,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728867833,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728867950,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728867987,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728868138,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728868167,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728868245,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728868300,34.71,79124.03,0.0,0.07259,5e-05,10.21824]
[1778728868367,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728868496,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728868507,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728868517,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728868528,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728868978,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869012,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869104,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869138,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869189,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869202,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869294,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869331,34.71,79123.22,0.0,0.07254,5e-05,10.21355]
[1778728869395,34.71,79118.09,0.0,0.07227,5e-05,10.18332]
[1778728874024,34.71,79105.13,0.0,0.07159,5e-05,10.10794]
[1778728876577,34.71,79108.39,0.0,0.07177,5e-05,10.12771]
[1778728876618,34.71,79108.39,0.0,0.07177,5e-05,10.12771]
[1778728877373,34.71,79114.27,0.0,0.07208,5e-05,10.16266]
[1778728878609,34.71,79114.27,0.0,0.07208,5e-05,10.16287]
[1778728878626,34.71,79114.27,0.0,0.07208,5e-05,10.16287]
[1778728878643,34.71,79114.27,0.0,0.07208,5e-05,10.16287]
[1778728879057,34.71,79118.91,0.0,0.07233,5e-05,10.19029]
[1778728881211,34.71,79121.09,0.0,0.07245,5e-05,10.2035]
[1778728881300,34.71,79121.09,0.0,0.07245,5e-05,10.2035]
[1778728881398,34.71,79121.25,0.0,0.07246,5e-05,10.20461]
[1778728882702,34.71,79121.25,0.0,0.07246,5e-05,10.20476]
[1778728883251,34.71,79121.25,0.0,0.07246,5e-05,10.20476]
[1778728883258,34.71,79121.25,0.0,0.07246,5e-05,10.20476]
[1778728883271,34.71,79121.25,0.0,0.07246,5e-05,10.20476]
[1778728883312,34.71,79118.41,0.0,0.07231,5e-05,10.18811]
[1778728885318,34.71,79118.22,0.0,0.0723,5e-05,10.18698]
[1778728885417,34.71,79107.6,0.0,0.07174,5e-05,10.12469]
[1778728887618,34.71,79111.8,0.0,0.07197,5e-05,10.15003]
[1778728889436,34.71,79111.8,0.0,0.07197,5e-05,10.15029]
[1778728889468,34.72,79116.61,0.0,0.07223,5e-05,10.17891]
[1778728891497,34.72,79115.63,0.0,0.07216,5e-05,10.17055]
[1778728891514,34.72,79115.63,0.0,0.07216,5e-05,10.17055]
[1778728893554,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728893613,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728893622,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728893826,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728893837,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728893978,34.72,79116.13,0.0,0.0722,5e-05,10.17496]
[1778728894493,34.72,79121.56,0.0,0.0725,5e-05,10.20779]
[1778728895606,34.72,79129.37,0.0,0.07293,5e-05,10.25474]
[1778728895679,34.72,79129.37,0.0,0.07293,5e-05,10.25474]
[1778728896176,34.72,79129.37,0.0,0.07293,5e-05,10.25534]
[1778728897669,34.72,79130.77,0.0,0.07301,5e-05,10.26424]
[1778728898191,34.72,79130.77,0.0,0.07302,5e-05,10.26483]
[1778728902220,34.73,79118.24,0.0,0.07236,5e-05,10.19218]
[1778728907361,34.73,79121.8,0.0,0.07256,5e-05,10.21416]
[1778728913295,34.73,79121.52,0.0,0.07256,5e-05,10.21369]
[1778728918331,34.73,79112.68,0.0,0.07209,5e-05,10.16258]
[1778728923365,34.73,79112.46,0.0,0.07209,5e-05,10.16256]
[1778728928401,34.74,79108.73,0.0,0.07191,5e-05,10.14244]
[1778728933517,34.74,79115.78,0.0,0.07232,5e-05,10.18723]
[1778728936843,34.74,79116.73,0.0,0.07239,5e-05,10.19494]
[1778728937160,34.74,79116.73,0.0,0.07239,5e-05,10.19494]
[1778728937545,34.75,79104.36,0.0,0.07173,5e-05,10.12224]
[1778728938737,34.75,79077.96,0.0,0.07034,5e-05,9.96788]
[1778728940714,34.75,79077.73,0.0,0.07033,5e-05,9.96706]
[1778728941117,34.75,79077.73,0.0,0.07033,5e-05,9.96706]
[1778728942980,34.75,79081.62,0.0,0.07055,5e-05,9.99079]
[1778728943034,34.75,79093.9,0.0,0.0712,5e-05,10.06316]
[1778728945113,34.75,79093.9,0.0,0.0712,5e-05,10.06354]
[1778728945122,34.75,79095.76,0.0,0.0713,5e-05,10.07484]
[1778728947071,34.75,79089.8,0.0,0.071,5e-05,10.04065]
[1778728947146,34.75,79085.48,0.0,0.07077,5e-05,10.0158]
[1778728951972,34.75,79079.19,0.0,0.07045,5e-05,9.98047]
[1778728952254,34.75,79079.19,0.0,0.07045,5e-05,9.98047]
[1778728952415,34.75,79079.19,0.0,0.07045,5e-05,9.98047]
[1778728952473,34.76,79069.57,0.0,0.06994,5e-05,9.92248]
[1778728952627,34.76,79069.57,0.0,0.06994,5e-05,9.92248]
[1778728952763,34.76,79069.57,0.0,0.06994,5e-05,9.92248]
[1778728953320,34.76,79069.57,0.0,0.06994,5e-05,9.92248]
[1778728953335,34.76,79069.57,0.0,0.06994,5e-05,9.92248]
[1778728953360,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953569,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953598,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953734,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953747,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953840,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728953870,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728954070,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728954113,34.76,79064.89,0.0,0.06971,5e-05,9.89588]
[1778728954177,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954595,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954600,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954627,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954701,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954716,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954868,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954891,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728954994,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728955009,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728955204,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728955212,34.76,79065.97,0.0,0.06977,5e-05,9.90278]
[1778728955305,34.76,79069.12,0.0,0.06994,5e-05,9.9217]
[1778728959166,34.76,79071.61,0.0,0.07008,5e-05,9.93737]
[1778728959265,34.76,79071.61,0.0,0.07008,5e-05,9.93737]
[1778728959366,34.76,79070.7,0.0,0.07004,5e-05,9.93316]
[1778728961265,34.76,79070.71,0.0,0.07004,5e-05,9.93322]
[1778728961353,34.76,79070.71,0.0,0.07004,5e-05,9.93322]
[1778728961361,34.77,79059.34,0.0,0.06946,5e-05,9.86832]
[1778728963428,34.77,79059.34,0.0,0.06946,5e-05,9.86832]
[1778728963541,34.77,79047.43,0.0,0.06886,5e-05,9.80072]
[1778728963641,34.77,79047.43,0.0,0.06886,5e-05,9.80072]
[1778728963738,34.77,79047.43,0.0,0.06886,5e-05,9.80072]
[1778728963941,34.77,79047.43,0.0,0.06886,5e-05,9.80072]
[1778728964028,34.77,79028.72,0.0,0.0679,5e-05,9.69283]
[1778728964692,34.77,79028.72,0.0,0.0679,5e-05,9.69283]
[1778728964872,34.77,79028.72,0.0,0.0679,5e-05,9.69283]
[1778728964965,34.77,79019.42,0.0,0.06743,5e-05,9.64033]
[1778728965813,34.77,79019.42,0.0,0.06743,5e-05,9.64033]
[1778728966085,34.77,79019.42,0.0,0.06743,5e-05,9.64033]
[1778728966189,34.77,79019.45,0.0,0.06744,5e-05,9.64147]
[1778728967091,34.77,79019.45,0.0,0.06744,5e-05,9.64147]
[1778728967247,34.77,79019.45,0.0,0.06744,5e-05,9.64147]
[1778728967348,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728967849,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728967934,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968099,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968175,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968392,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968408,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968476,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968496,34.77,79036.48,0.0,0.06832,5e-05,9.74032]
[1778728968509,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968623,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968646,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968665,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968676,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968834,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968866,34.77,79033.57,0.0,0.06818,5e-05,9.72519]
[1778728968945,34.77,79038.3,0.0,0.06843,5e-05,9.75245]
[1778728973999,34.78,79035.88,0.0,0.06833,5e-05,9.74166]
[1778728974029,34.78,79035.88,0.0,0.06833,5e-05,9.74166]
[1778728974130,34.78,79037.72,0.0,0.06843,5e-05,9.75306]
[1778728976163,34.78,79051.08,0.0,0.06914,5e-05,9.83179]
[1778728981731,34.79,79060.48,0.0,0.06965,5e-05,9.88947]
[1778728982076,34.79,79060.48,0.0,0.06965,5e-05,9.88947]
[1778728982163,34.79,79063.59,0.0,0.06982,5e-05,9.90814]
[1778728984525,34.79,79063.59,0.0,0.06982,5e-05,9.90871]
[1778728984886,34.79,79069.05,0.0,0.07012,5e-05,9.94155]
[1778728985085,34.79,79069.05,0.0,0.07012,5e-05,9.94155]
[1778728985547,34.79,79069.05,0.0,0.07012,5e-05,9.94155]
[1778728985139,34.79,79049.17,0.0,0.06909,5e-05,9.82611]
[1778728986984,34.79,79048.41,0.0,0.06905,5e-05,9.82239]
[1778728987209,34.79,79048.41,0.0,0.06905,5e-05,9.82239]
[1778728987310,34.79,79016.51,0.0,0.06743,5e-05,9.63956]
[1778728989558,34.8,79016.51,0.0,0.06744,5e-05,9.64053]
[1778728991954,34.8,79035.75,0.0,0.06845,5e-05,9.75459]
[1778728996998,34.81,79026.63,0.0,0.06802,5e-05,9.70602]
[1778729000554,34.81,79032.03,0.0,0.06831,5e-05,9.7388]
[1778729000559,34.81,79032.03,0.0,0.06831,5e-05,9.7388]
[1778729000570,34.81,79032.03,0.0,0.06831,5e-05,9.7388]
[1778729000595,34.81,79032.03,0.0,0.06831,5e-05,9.7388]
[1778729001343,34.81,79040.83,0.0,0.06878,5e-05,9.79111]
[1778729002637,34.81,79040.83,0.0,0.06878,5e-05,9.79184]
[1778729002702,34.81,79040.83,0.0,0.06878,5e-05,9.79184]
[1778729003299,34.81,79040.83,0.0,0.06878,5e-05,9.79184]
[1778729003466,34.81,79037.49,0.0,0.06862,5e-05,9.77327]
[1778729004553,34.81,79037.49,0.0,0.06862,5e-05,9.77327]
[1778729006368,34.82,79053.3,0.0,0.06945,5e-05,9.86677]
[1778729012103,34.82,79052.54,0.0,0.06942,5e-05,9.86227]
[1778729016421,34.83,79051.21,0.0,0.06937,5e-05,9.85635]
[1778729017032,34.83,79046.81,0.0,0.06915,5e-05,9.83149]
[1778729017569,34.83,79046.81,0.0,0.06915,5e-05,9.83149]
[1778729017677,34.83,79047.8,0.0,0.06921,5e-05,9.83851]
[1778729017804,34.83,79047.8,0.0,0.06921,5e-05,9.83851]
[1778729019084,34.83,79049.74,0.0,0.06931,5e-05,9.84974]
[1778729019155,34.83,79049.74,0.0,0.06932,5e-05,9.85038]
[1778729024190,34.83,79050.51,0.0,0.06938,5e-05,9.85787]
[1778729027317,34.84,79050.89,0.0,0.06942,5e-05,9.86136]
[1778729027356,34.84,79046.9,0.0,0.06921,5e-05,9.83889]
[1778729031428,34.84,79039.14,0.0,0.06883,5e-05,9.79607]
[1778729031529,34.84,79040.7,0.0,0.06893,5e-05,9.80653]
[1778729034722,34.85,79044.03,0.0,0.06911,5e-05,9.82718]
[1778729035269,34.85,79048.46,0.0,0.06935,5e-05,9.85347]
[1778729039299,34.85,79038.67,0.0,0.06886,5e-05,9.79948]
[1778729042882,34.85,79038.25,0.0,0.06886,5e-05,9.79918]
[1778729043782,34.86,79043.25,0.0,0.06913,5e-05,9.82874]
[1778729044338,34.86,79046.88,0.0,0.06932,5e-05,9.85037]
[1778729047368,34.86,79058.32,0.0,0.06993,5e-05,9.91899]
[1778729050637,34.86,79071.72,0.0,0.07066,5e-05,9.99996]
[1778729056620,34.87,79077.68,0.0,0.07103,5e-05,10.041]
[1778729062472,34.88,79071.13,0.0,0.07075,5e-05,10.00916]
[1778729067507,34.89,79076.0,0.0,0.07102,5e-05,10.03939]
[1778729072548,34.89,79075.35,0.0,0.07099,5e-05,10.03479]
[1778729077583,34.9,79078.81,0.0,0.0712,5e-05,10.05815]
[1778729080652,34.9,79098.58,0.0,0.07226,5e-05,10.1758]
[1778729086647,34.91,79096.53,0.0,0.07219,5e-05,10.16759]
[1778729091681,34.91,79090.08,0.0,0.07186,5e-05,10.13156]
[1778729096716,34.91,79084.99,0.0,0.0716,5e-05,10.10285]
[1778729097295,34.91,79084.99,0.0,0.0716,5e-05,10.10285]
[1778729097724,34.91,79084.02,0.0,0.07156,5e-05,10.09742]
[1778729100745,34.91,79070.33,0.0,0.07084,5e-05,10.01838]
[1778729101232,34.91,79070.33,0.0,0.07084,5e-05,10.01838]
[1778729101405,34.91,79070.33,0.0,0.07084,5e-05,10.01838]
[1778729102026,34.91,79072.84,0.0,0.07098,5e-05,10.03336]
[1778729102541,34.91,79072.84,0.0,0.07098,5e-05,10.03336]
[1778729104772,34.91,79090.08,0.0,0.0719,5e-05,10.13498]
[1778729105354,34.91,79090.08,0.0,0.0719,5e-05,10.13498]
[1778729105409,34.91,79090.08,0.0,0.0719,5e-05,10.13498]
[1778729105766,34.91,79090.08,0.0,0.0719,5e-05,10.13498]
[1778729105580,34.91,79098.37,0.0,0.07234,5e-05,10.18367]
[1778729106057,34.91,79098.37,0.0,0.07234,5e-05,10.18367]
[1778729106158,34.91,79123.49,0.0,0.07369,5e-05,10.33209]
[1778729107587,34.91,79123.49,0.0,0.07369,5e-05,10.33209]
[1778729107609,34.91,79123.49,0.0,0.07369,5e-05,10.33209]
[1778729107769,34.91,79123.49,0.0,0.07369,5e-05,10.33209]
[1778729107712,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729107790,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729107833,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729107861,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108000,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108022,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108148,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108174,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108274,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108299,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108483,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108512,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108588,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108603,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108694,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108718,34.91,79139.7,0.0,0.07457,5e-05,10.4289]
[1778729108613,34.91,79155.29,0.0,0.07543,6e-05,10.52199]
[1778729108822,34.91,79155.29,0.0,0.07543,6e-05,10.52199]
[1778729108864,34.91,79155.29,0.0,0.07543,6e-05,10.52199]
[1778729109352,34.91,79155.29,0.0,0.07543,6e-05,10.52199]
[1778729109379,34.91,79155.29,0.0,0.07543,6e-05,10.52199]
[1778729109409,34.91,79163.23,0.0,0.07586,6e-05,10.56954]
[1778729110819,34.91,79174.49,0.0,0.07649,6e-05,10.63721]
[1778729112306,34.91,79174.49,0.0,0.07649,6e-05,10.63721]
[1778729112343,34.91,79174.49,0.0,0.07649,6e-05,10.63721]
[1778729112490,34.92,79188.33,0.0,0.07726,6e-05,10.72096]
[1778729115826,34.92,79191.4,0.0,0.07744,6e-05,10.74022]
[1778729115853,34.92,79191.4,0.0,0.07744,6e-05,10.74022]
[1778729116355,34.92,79191.4,0.0,0.07744,6e-05,10.74022]
[1778729116402,34.92,79195.3,0.0,0.07766,6e-05,10.76401]
[1778729119957,34.92,79191.61,0.0,0.07746,6e-05,10.74225]
[1778729120046,34.92,79191.61,0.0,0.07746,6e-05,10.74225]
[1778729120116,34.92,79192.62,0.0,0.07752,6e-05,10.74854]
[1778729122006,34.92,79192.62,0.0,0.07752,6e-05,10.74874]
[1778729122098,34.92,79190.83,0.0,0.07742,6e-05,10.73813]
[1778729127943,34.92,79186.88,0.0,0.07721,6e-05,10.71561]
[1778729131971,34.92,79178.12,0.0,0.07671,6e-05,10.66047]
[1778729136394,34.92,79178.93,0.0,0.07677,6e-05,10.66604]
[1778729136438,34.92,79179.58,0.0,0.07681,6e-05,10.67063]
[1778729137300,34.92,79179.58,0.0,0.07681,6e-05,10.67063]
[1778729141034,34.93,79169.42,0.0,0.07626,6e-05,10.61138]
[1778729146074,34.93,79174.21,0.0,0.07655,6e-05,10.64231]
[1778729150368,34.93,79174.06,0.0,0.07655,6e-05,10.6427]
[1778729150744,34.93,79174.06,0.0,0.07655,6e-05,10.6427]
[1778729151110,34.93,79174.02,0.0,0.07656,6e-05,10.64333]
[1778729156146,34.94,79174.98,0.0,0.07663,6e-05,10.65132]
[1778729161181,34.94,79177.54,0.0,0.0768,6e-05,10.66898]
[1778729166217,34.94,79181.46,0.0,0.07704,6e-05,10.6948]
[1778729171251,34.95,79191.05,0.0,0.07759,6e-05,10.75482]
[1778729174259,34.95,79191.76,0.0,0.07764,6e-05,10.75979]
[1778729174454,34.95,79191.76,0.0,0.07764,6e-05,10.75979]
[1778729181324,34.95,79191.55,0.0,0.07765,6e-05,10.76104]
[1778729186359,34.96,79196.99,0.0,0.07797,6e-05,10.79525]
[1778729191641,34.96,79197.2,0.0,0.07799,6e-05,10.79749]
[1778729191786,34.96,79197.2,0.0,0.07799,6e-05,10.79749]
[1778729191827,34.96,79201.01,0.0,0.07819,6e-05,10.81744]
[1778729191951,34.96,79201.01,0.0,0.07819,6e-05,10.81744]
[1778729191956,34.96,79201.01,0.0,0.07819,6e-05,10.81744]
[1778729191962,34.96,79201.01,0.0,0.07819,6e-05,10.81744]
[1778729192848,34.96,79211.32,0.0,0.07877,6e-05,10.88022]
[1778729193068,34.96,79211.32,0.0,0.07877,6e-05,10.88022]
[1778729193115,34.96,79211.32,0.0,0.07877,6e-05,10.88022]
[1778729193138,34.96,79211.32,0.0,0.07877,6e-05,10.88022]
[1778729193409,34.96,79211.21,0.0,0.07877,6e-05,10.87955]
[1778729194458,34.96,79211.21,0.0,0.07877,6e-05,10.87955]
[1778729194485,34.96,79211.21,0.0,0.07877,6e-05,10.87955]
[1778729194519,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195087,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195094,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195097,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195320,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195334,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195444,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195452,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195570,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195576,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195597,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195780,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195806,34.96,79226.87,0.0,0.07966,6e-05,10.97505]
[1778729195671,34.96,79227.08,0.0,0.07967,6e-05,10.97632]
[1778729195906,34.96,79227.08,0.0,0.07967,6e-05,10.97632]
[1778729195933,34.96,79227.08,0.0,0.07967,6e-05,10.97632]
[1778729196431,34.96,79227.08,0.0,0.07967,6e-05,10.97629]
[1778729198762,34.96,79226.82,0.0,0.07966,6e-05,10.97465]
[1778729198797,34.96,79226.82,0.0,0.07966,6e-05,10.97465]
[1778729198778,34.96,79230.23,0.0,0.07985,6e-05,10.99536]
[1778729200866,34.96,79230.23,0.0,0.07985,6e-05,10.99536]
[1778729200894,34.96,79228.49,0.0,0.07975,6e-05,10.98465]
[1778729200906,34.96,79228.49,0.0,0.07975,6e-05,10.98465]
[1778729201039,34.96,79228.49,0.0,0.07975,6e-05,10.98465]
[1778729201465,34.96,79228.24,0.0,0.07973,6e-05,10.98305]
[1778729203987,34.96,79229.92,0.0,0.07983,6e-05,10.99317]
[1778729204096,34.96,79229.92,0.0,0.07983,6e-05,10.99317]
[1778729204486,34.96,79232.26,0.0,0.07996,6e-05,11.00738]
[1778729206364,34.96,79233.79,0.0,0.08005,6e-05,11.01663]
[1778729206502,34.96,79234.61,0.0,0.0801,6e-05,11.02152]
[1778729207196,34.96,79234.61,0.0,0.0801,6e-05,11.02152]
[1778729210472,34.96,79227.47,0.0,0.07968,6e-05,10.97755]
[1778729210513,34.96,79227.47,0.0,0.07968,6e-05,10.9775]
[1778729215567,34.96,79222.11,0.0,0.07937,6e-05,10.94448]
[1778729218711,34.96,79217.45,0.0,0.07911,6e-05,10.91603]
[1778729218760,34.96,79212.18,0.0,0.07881,6e-05,10.884]
[1778729219818,34.96,79212.18,0.0,0.07881,6e-05,10.884]
[1778729220784,34.96,79212.18,0.0,0.07881,6e-05,10.884]
[1778729220856,34.96,79212.54,0.0,0.07883,6e-05,10.88631]
[1778729222808,34.96,79212.54,0.0,0.07883,6e-05,10.88631]
[1778729222828,34.96,79233.79,0.0,0.08004,6e-05,11.01586]
[1778729227934,34.95,79233.3,0.0,0.08001,6e-05,11.01219]
[1778729228989,34.95,79232.76,0.0,0.07998,6e-05,11.00872]
[1778729229671,34.95,79229.85,0.0,0.07981,6e-05,10.99076]
[1778729234708,34.95,79218.78,0.0,0.07917,6e-05,10.9226]
[1778729239742,34.95,79215.27,0.0,0.07897,6e-05,10.90092]
[1778729243383,34.95,79214.98,0.0,0.07895,6e-05,10.899]
[1778729243771,34.95,79214.5,0.0,0.07892,6e-05,10.89602]
[1778729247800,34.95,79211.57,0.0,0.07875,6e-05,10.87803]
[1778729248806,34.95,79210.22,0.0,0.07867,6e-05,10.86982]
[1778729253843,34.95,79214.38,0.0,0.07889,6e-05,10.89146]
[1778729255994,34.95,79214.37,0.0,0.07889,6e-05,10.89135]
[1778729257155,34.95,79213.78,0.0,0.07885,6e-05,10.88774]
[1778729257871,34.95,79214.21,0.0,0.07888,6e-05,10.89033]
[1778729262905,34.95,79222.8,0.0,0.07936,6e-05,10.94217]
[1778729267948,34.95,79227.7,0.0,0.07963,6e-05,10.9713]
[1778729270146,34.95,79229.13,0.0,0.07971,6e-05,10.97965]
[1778729270970,34.95,79229.06,0.0,0.07971,6e-05,10.97903]
[1778729276005,34.95,79234.73,0.0,0.08002,6e-05,11.01254]
[1778729280035,34.95,79250.39,0.0,0.08091,6e-05,11.10745]
[1778729284065,34.94,79264.25,0.0,0.0817,6e-05,11.19118]
[1778729286081,34.94,79277.71,0.0,0.08248,6e-05,11.27323]
[1778729289139,34.94,79288.84,0.0,0.08312,6e-05,11.3404]
[1778729294771,34.93,79296.36,0.0,0.08354,6e-05,11.38433]
[1778729303205,34.93,79292.64,0.0,0.08326,6e-05,11.35571]
[1778729308797,34.92,79301.79,0.0,0.08378,6e-05,11.40972]
[1778729310067,34.92,79303.07,0.0,0.08384,6e-05,11.41619]
[1778729310758,34.92,79314.82,0.0,0.08454,6e-05,11.48907]
[1778729312993,34.92,79314.82,0.0,0.08451,6e-05,11.48494]
[1778729313114,34.92,79315.64,0.0,0.08455,6e-05,11.4896]
[1778729317318,34.92,79322.67,0.0,0.08497,6e-05,11.53348]
[1778729317415,34.92,79322.67,0.0,0.08497,6e-05,11.53348]
[1778729317502,34.92,79322.67,0.0,0.08497,6e-05,11.53348]
[1778729317549,34.92,79323.7,0.0,0.08504,6e-05,11.53988]
[1778729320044,34.92,79336.61,0.0,0.08581,6e-05,11.62061]
[1778729325350,34.91,79345.72,0.0,0.08636,6e-05,11.67694]
[1778729329444,34.91,79335.48,0.0,0.0857,6e-05,11.60902]
[1778729335400,34.9,79337.94,0.0,0.08582,6e-05,11.62198]
[1778729340456,34.9,79333.24,0.0,0.0855,6e-05,11.58846]
[1778729345491,34.89,79337.08,0.0,0.0857,6e-05,11.60929]
[1778729350525,34.89,79337.68,0.0,0.0857,6e-05,11.60973]
[1778729355561,34.88,79332.21,0.0,0.08534,6e-05,11.57213]
[1778729359590,34.88,79321.47,0.0,0.08467,6e-05,11.50233]
[1778729362720,34.88,79314.43,0.0,0.08424,6e-05,11.45726]
[1778729362725,34.88,79314.43,0.0,0.08424,6e-05,11.45726]
[1778729362821,34.88,79308.35,0.0,0.08387,6e-05,11.41883]
[1778729366833,34.87,79305.64,0.0,0.0837,6e-05,11.40064]
[1778729366928,34.87,79304.43,0.0,0.08362,6e-05,11.39228]
[1778729372681,34.87,79308.59,0.0,0.08382,6e-05,11.41262]
[1778729377716,34.87,79310.63,0.0,0.08393,6e-05,11.42349]
[1778729382752,34.86,79307.64,0.0,0.08373,6e-05,11.40304]
[1778729387786,34.86,79308.38,0.0,0.08376,6e-05,11.40578]
[1778729392823,34.86,79309.84,0.0,0.08382,6e-05,11.41293]
[1778729398358,34.86,79307.9,0.0,0.08369,6e-05,11.3992]
[1778729403899,34.85,79309.15,0.0,0.08374,6e-05,11.4039]
[1778729408933,34.85,79311.72,0.0,0.08387,6e-05,11.41827]
[1778729413970,34.84,79316.2,0.0,0.08411,6e-05,11.4436]
[1778729419005,34.84,79317.08,0.0,0.08414,6e-05,11.44683]
[1778729424042,34.84,79307.52,0.0,0.08355,6e-05,11.385]
[1778729429079,34.83,79320.98,0.0,0.08434,6e-05,11.46706]
[1778729434117,34.83,79327.03,0.0,0.08465,6e-05,11.49898]
[1778729439149,34.83,79328.27,0.0,0.0847,6e-05,11.50414]
[1778729444527,34.82,79325.11,0.0,0.08449,6e-05,11.48236]
[1778729447207,34.82,79313.58,0.0,0.08379,6e-05,11.40853]
[1778729452241,34.82,79316.24,0.0,0.08393,6e-05,11.42324]
[1778729457276,34.81,79315.34,0.0,0.08385,6e-05,11.41563]
[1778729463323,34.81,79308.08,0.0,0.0834,6e-05,11.36824]
[1778729466342,34.81,79324.39,0.0,0.08436,6e-05,11.46899]
[1778729471377,34.81,79325.6,0.0,0.08441,6e-05,11.4743]
[1778729476411,34.8,79323.89,0.0,0.08429,6e-05,11.46129]
[1778729481480,34.8,79326.31,0.0,0.08441,6e-05,11.4742]
[1778729486482,34.8,79332.25,0.0,0.08475,6e-05,11.50903]
[1778729491519,34.79,79336.07,0.0,0.08493,6e-05,11.52672]
[1778729496553,34.79,79332.49,0.0,0.08469,6e-05,11.50168]
[1778729501588,34.78,79326.69,0.0,0.08431,6e-05,11.46284]
[1778729507629,34.78,79333.72,0.0,0.08471,6e-05,11.50408]
[1778729512665,34.78,79324.18,0.0,0.08411,6e-05,11.44207]
[1778729517700,34.77,79333.48,0.0,0.08465,6e-05,11.49829]
[1778729522733,34.77,79345.34,0.0,0.08534,6e-05,11.57036]
[1778729527771,34.76,79350.45,0.0,0.08562,6e-05,11.59965]
[1778729532775,34.76,79352.99,0.0,0.08575,6e-05,11.61266]
[1778729537301,34.75,79362.98,0.0,0.08633,6e-05,11.67293]
[1778729542367,34.75,79363.0,0.0,0.08629,6e-05,11.66938]
[1778729547400,34.74,79359.92,0.0,0.08607,6e-05,11.64624]
[1778729552958,34.74,79351.45,0.0,0.08549,6e-05,11.5855]
[1778729557979,34.73,79356.25,0.0,0.08575,6e-05,11.61241]
[1778729562981,34.73,79358.93,0.0,0.08588,6e-05,11.62578]
[1778729565316,34.72,79370.59,0.0,0.08658,6e-05,11.69776]
[1778729572146,34.71,79362.18,0.0,0.086,6e-05,11.63873]
[1778729572485,34.71,79361.85,0.0,0.08598,6e-05,11.63589]
[1778729572600,34.71,79361.85,0.0,0.08598,6e-05,11.63589]
[1778729573096,34.71,79361.85,0.0,0.08597,6e-05,11.63555]
[1778729577455,34.71,79367.28,0.0,0.08629,6e-05,11.66853]
[1778729577492,34.71,79367.28,0.0,0.08629,6e-05,11.66853]
[1778729578144,34.71,79365.48,0.0,0.08618,6e-05,11.65688]
[1778729580673,34.71,79364.42,0.0,0.08611,6e-05,11.64967]
[1778729580675,34.71,79364.42,0.0,0.08611,6e-05,11.64967]
[1778729580720,34.71,79364.42,0.0,0.08611,6e-05,11.64967]
[1778729581165,34.71,79364.32,0.0,0.0861,6e-05,11.64878]
[1778729582716,34.71,79365.7,0.0,0.08618,6e-05,11.65724]
[1778729583179,34.71,79365.36,0.0,0.08616,6e-05,11.65482]
[1778729588215,34.71,79367.29,0.0,0.08626,6e-05,11.66565]
[1778729593251,34.7,79366.38,0.0,0.08619,6e-05,11.65846]
[1778729598287,34.7,79366.2,0.0,0.08617,6e-05,11.6559]
[1778729603327,34.7,79361.08,0.0,0.08583,6e-05,11.62051]
[1778729606343,34.69,79346.23,0.0,0.0849,6e-05,11.52466]
[1778729611946,34.69,79346.62,0.0,0.0849,6e-05,11.52456]
[1778729613671,34.69,79347.26,0.0,0.0849,6e-05,11.52362]
[1778729613772,34.69,79346.97,0.0,0.08488,6e-05,11.52116]
[1778729619435,34.68,79346.53,0.0,0.08482,6e-05,11.51462]
[1778729624469,34.68,79345.5,0.0,0.08473,6e-05,11.50513]
[1778729629505,34.67,79345.84,0.0,0.08472,6e-05,11.50442]
[1778729634538,34.67,79351.33,0.0,0.08502,6e-05,11.53585]
[1778729639574,34.66,79354.78,0.0,0.0852,6e-05,11.55436]
[1778729644610,34.66,79353.96,0.0,0.08511,6e-05,11.54592]
[1778729649644,34.65,79359.43,0.0,0.08541,6e-05,11.57722]
[1778729654681,34.65,79360.99,0.0,0.08547,6e-05,11.58355]
[1778729656693,34.64,79346.79,0.0,0.0846,6e-05,11.49266]
[1778729661729,34.64,79348.21,0.0,0.08466,6e-05,11.49895]
[1778729666826,34.64,79346.93,0.0,0.08456,6e-05,11.48826]
[1778729672840,34.63,79347.61,0.0,0.08454,6e-05,11.48571]
[1778729677842,34.63,79347.0,0.0,0.08448,6e-05,11.47917]
[1778729682879,34.62,79347.66,0.0,0.08449,6e-05,11.48068]
[1778729687912,34.62,79347.29,0.0,0.08445,6e-05,11.47568]
[1778729692947,34.61,79348.52,0.0,0.08449,6e-05,11.48073]
[1778729697985,34.61,79348.12,0.0,0.08444,6e-05,11.47545]
[1778729703020,34.61,79352.11,0.0,0.08466,6e-05,11.4977]
[1778729708055,34.6,79358.12,0.0,0.08499,6e-05,11.53242]
[1778729713098,34.6,79356.49,0.0,0.08486,6e-05,11.51894]
[1778729717124,34.59,79366.44,0.0,0.08544,6e-05,11.57924]
[1778729722159,34.59,79374.58,0.0,0.0859,6e-05,11.62744]
[1778729723197,34.59,79363.66,0.0,0.08523,6e-05,11.55764]
[1778729728201,34.58,79359.75,0.0,0.08496,6e-05,11.52972]
[1778729733267,34.57,79361.13,0.0,0.08498,6e-05,11.53117]
[1778729738271,34.57,79362.7,0.0,0.08505,6e-05,11.53811]
[1778729743306,34.57,79362.43,0.0,0.085,6e-05,11.53349]
[1778729748342,34.56,79363.87,0.0,0.08506,6e-05,11.53978]
[1778729753377,34.56,79371.97,0.0,0.08553,6e-05,11.58819]
[1778729758414,34.55,79376.44,0.0,0.08578,6e-05,11.61454]
[1778729763447,34.55,79375.82,0.0,0.08574,6e-05,11.61014]
[1778729768483,34.55,79385.07,0.0,0.0863,6e-05,11.66816]
[1778729773550,34.55,79385.72,0.0,0.08633,6e-05,11.6713]
[1778729778628,34.55,79388.68,0.0,0.0865,6e-05,11.68914]
[1778729780857,34.55,79378.94,0.0,0.0859,6e-05,11.62691]
[1778729786614,34.55,79382.62,0.0,0.08612,6e-05,11.64974]
[1778729791649,34.55,79382.65,0.0,0.08609,6e-05,11.64568]
[1778729792986,34.55,79354.59,0.0,0.08438,6e-05,11.46754]
[1778729798542,34.54,79361.91,0.0,0.08481,6e-05,11.51226]
[1778729801827,34.54,79372.59,0.0,0.08544,6e-05,11.57788]
[1778729809779,34.53,79362.65,0.0,0.08479,6e-05,11.51075]
[1778729814814,34.53,79362.05,0.0,0.08474,6e-05,11.50476]
[1778729819849,34.53,79365.68,0.0,0.08493,6e-05,11.52551]
[1778729824885,34.52,79365.39,0.0,0.08489,6e-05,11.52138]
[1778729830926,34.52,79365.82,0.0,0.08489,6e-05,11.52141]
[1778729835961,34.52,79361.36,0.0,0.0846,6e-05,11.49105]
[1778729840996,34.51,79362.76,0.0,0.08467,6e-05,11.49783]
[1778729843581,34.51,79362.14,0.0,0.08462,6e-05,11.4935]
[1778729844435,34.51,79348.36,0.0,0.08378,6e-05,11.4054]
[1778729849054,34.51,79337.05,0.0,0.08309,6e-05,11.33332]
[1778729852289,34.51,79334.48,0.0,0.08291,6e-05,11.31322]
[1778729852379,34.51,79334.23,0.0,0.08289,6e-05,11.31139]
[1778729853174,34.51,79334.23,0.0,0.08289,6e-05,11.31139]
[1778729853699,34.51,79332.37,0.0,0.08278,6e-05,11.29972]
[1778729853727,34.51,79332.37,0.0,0.08278,6e-05,11.29972]
[1778729854486,34.51,79316.03,0.0,0.08181,6e-05,11.19702]
[1778729856401,34.51,79316.03,0.0,0.08181,6e-05,11.19702]
[1778729862236,34.51,79303.29,0.0,0.08105,6e-05,11.11683]
[1778729862593,34.51,79303.29,0.0,0.08105,6e-05,11.11683]
[1778729865664,34.51,79293.14,0.0,0.08045,6e-05,11.05353]
[1778729870514,34.51,79282.62,0.0,0.07984,6e-05,10.98855]
[1778729876253,34.51,79277.21,0.0,0.07953,6e-05,10.95516]
[1778729881080,34.51,79278.2,0.0,0.07959,6e-05,10.96137]
[1778729886323,34.51,79281.33,0.0,0.07977,6e-05,10.98069]
[1778729891359,34.51,79284.23,0.0,0.07993,6e-05,10.99846]
[1778729896393,34.51,79287.12,0.0,0.0801,6e-05,11.01597]
[1778729901485,34.5,79286.57,0.0,0.08006,6e-05,11.01207]
[1778729906520,34.5,79286.28,0.0,0.08004,6e-05,11.00969]
[1778729911555,34.5,79283.21,0.0,0.07983,6e-05,10.98653]
[1778729911894,34.5,79283.21,0.0,0.07983,6e-05,10.98653]
[1778729917597,34.5,79278.44,0.0,0.07955,6e-05,10.95675]
[1778729922634,34.5,79268.79,0.0,0.079,6e-05,10.89725]
[1778729923643,34.5,79257.31,0.0,0.07834,6e-05,10.82679]
[1778729924647,34.5,79246.95,0.0,0.07774,6e-05,10.76306]
[1778729929683,34.5,79254.29,0.0,0.07815,6e-05,10.80718]
[1778729934717,34.5,79245.14,0.0,0.07762,6e-05,10.75005]
[1778729936923,34.5,79245.68,0.0,0.07765,6e-05,10.75346]
[1778729937624,34.5,79245.68,0.0,0.07765,6e-05,10.75346]
[1778729937739,34.5,79245.54,0.0,0.07764,6e-05,10.75243]
[1778729940260,34.5,79228.63,0.0,0.07668,6e-05,10.64894]
[1778729943790,34.5,79218.43,0.0,0.07611,6e-05,10.58705]
[1778729946754,34.5,79204.53,0.0,0.07534,6e-05,10.50289]
[1778729948816,34.5,79218.94,0.0,0.07614,6e-05,10.59022]
[1778729953851,34.5,79222.67,0.0,0.07635,6e-05,10.61287]
[1778729955543,34.5,79222.67,0.0,0.07635,6e-05,10.61287]
[1778729955644,34.5,79210.1,0.0,0.07565,6e-05,10.53649]
[1778729956646,34.5,79210.1,0.0,0.07565,6e-05,10.53649]
[1778729956713,34.5,79200.07,0.0,0.07509,6e-05,10.47588]
[1778729958449,34.5,79200.07,0.0,0.07509,6e-05,10.47588]
[1778729959232,34.5,79198.18,0.0,0.07498,6e-05,10.46464]
[1778729959237,34.5,79198.18,0.0,0.07498,6e-05,10.46464]
[1778729959320,34.5,79192.82,0.0,0.07469,6e-05,10.4323]
[1778729964928,34.5,79187.69,0.0,0.07441,6e-05,10.40258]
[1778729969962,34.5,79179.78,0.0,0.07399,5e-05,10.35633]
[1778729971021,34.5,79167.37,0.0,0.07329,5e-05,10.27869]
[1778729977013,34.51,79166.35,0.0,0.07326,5e-05,10.27503]
[1778729981041,34.51,79156.2,0.0,0.07273,5e-05,10.21636]
[1778729983054,34.51,79166.2,0.0,0.07328,5e-05,10.27712]
[1778729986398,34.51,79179.04,0.0,0.07399,5e-05,10.3554]
[1778729992117,34.52,79187.45,0.0,0.07448,6e-05,10.40796]
[1778729997152,34.52,79180.9,0.0,0.07413,5e-05,10.37004]
[1778730000175,34.52,79170.44,0.0,0.07357,5e-05,10.30837]
[1778730005212,34.53,79160.32,0.0,0.07304,5e-05,10.25028]
[1778730010245,34.53,79168.81,0.0,0.07352,5e-05,10.30353]
[1778730015287,34.53,79171.57,0.0,0.0737,5e-05,10.32238]
[1778730020772,34.54,79175.3,0.0,0.07392,5e-05,10.34659]
[1778730027367,34.54,79181.69,0.0,0.0743,6e-05,10.38805]
[1778730032402,34.54,79187.31,0.0,0.0746,6e-05,10.42005]
[1778730034611,34.54,79177.54,0.0,0.07407,5e-05,10.36229]
[1778730040459,34.55,79179.58,0.0,0.0742,5e-05,10.37646]
[1778730045495,34.55,79178.84,0.0,0.07418,5e-05,10.37378]
[1778730050535,34.55,79187.82,0.0,0.07469,6e-05,10.42926]
[1778730055563,34.56,79191.07,0.0,0.07488,6e-05,10.45036]
[1778730060601,34.56,79192.37,0.0,0.07496,6e-05,10.45942]
[1778730065705,34.56,79199.9,0.0,0.07539,6e-05,10.50575]
[1778730071675,34.56,79204.85,0.0,0.07568,6e-05,10.53674]
[1778730076716,34.56,79210.2,0.0,0.07598,6e-05,10.56945]
[1778730081746,34.56,79207.33,0.0,0.07582,6e-05,10.55229]
[1778730085845,34.56,79196.55,0.0,0.07522,6e-05,10.48703]
[1778730091817,34.56,79197.48,0.0,0.07524,6e-05,10.48862]
[1778730096853,34.56,79199.04,0.0,0.07533,6e-05,10.49762]
[1778730101888,34.56,79192.67,0.0,0.07497,6e-05,10.45892]
[1778730106923,34.56,79190.2,0.0,0.07483,6e-05,10.44405]
[1778730112393,34.56,79189.35,0.0,0.07479,6e-05,10.43901]
[1778730114238,34.56,79200.75,0.0,0.07542,6e-05,10.50781]
[1778730120023,34.56,79198.67,0.0,0.0753,6e-05,10.49498]
[1778730125055,34.56,79196.01,0.0,0.07515,6e-05,10.47874]
[1778730130086,34.56,79190.32,0.0,0.07484,6e-05,10.44453]
[1778730135120,34.56,79190.45,0.0,0.07484,6e-05,10.44537]
[1778730140156,34.56,79187.98,0.0,0.07471,6e-05,10.43064]
[1778730143177,34.56,79173.94,0.0,0.07394,5e-05,10.34651]
[1778730148211,34.56,79168.7,0.0,0.07366,5e-05,10.31605]
[1778730153247,34.56,79161.7,0.0,0.07327,5e-05,10.2718]
[1778730156336,34.56,79150.53,0.0,0.07267,5e-05,10.20615]
[1778730163319,34.57,79148.95,0.0,0.07261,5e-05,10.19925]
[1778730168354,34.57,79152.1,0.0,0.07279,5e-05,10.21918]
[1778730173389,34.57,79156.99,0.0,0.07306,5e-05,10.24881]
[1778730179431,34.57,79157.89,0.0,0.07311,5e-05,10.2547]
[1778730184465,34.57,79157.4,0.0,0.07309,5e-05,10.25221]
[1778730189500,34.57,79155.2,0.0,0.07297,5e-05,10.23953]
[1778730194539,34.57,79155.95,0.0,0.07302,5e-05,10.24445]
[1778730199574,34.57,79164.81,0.0,0.0735,5e-05,10.29772]
[1778730204614,34.57,79155.28,0.0,0.07299,5e-05,10.24093]
[1778730209650,34.58,79150.07,0.0,0.07271,5e-05,10.21082]
[1778730214692,34.58,79147.46,0.0,0.07256,5e-05,10.19244]
[1778730216764,34.58,79165.98,0.0,0.07356,5e-05,10.30316]
[1778730222740,34.58,79167.52,0.0,0.07365,5e-05,10.31253]
[1778730224490,34.58,79175.25,0.0,0.07407,5e-05,10.35885]
[1778730224535,34.58,79175.25,0.0,0.07407,5e-05,10.35885]
[1778730224691,34.58,79175.25,0.0,0.07407,5e-05,10.35885]
[1778730224892,34.58,79175.25,0.0,0.07407,5e-05,10.35885]
[1778730224899,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225728,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225742,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225744,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225750,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225783,34.58,79195.35,0.0,0.07518,6e-05,10.47971]
[1778730225821,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226146,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226160,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226292,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226314,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226481,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226507,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226881,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226925,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226985,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730227013,34.58,79203.99,0.0,0.07566,6e-05,10.53165]
[1778730226959,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227090,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227107,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227174,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227193,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227363,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227395,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227762,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227807,34.58,79201.05,0.0,0.07549,6e-05,10.51358]
[1778730227863,34.58,79200.27,0.0,0.07545,6e-05,10.50859]
[1778730230794,34.58,79200.23,0.0,0.07544,6e-05,10.50781]
[1778730230849,34.58,79200.23,0.0,0.07544,6e-05,10.50781]
[1778730230949,34.58,79201.58,0.0,0.07551,6e-05,10.5157]
[1778730232819,34.57,79201.58,0.0,0.07551,6e-05,10.51541]
[1778730232832,34.57,79201.58,0.0,0.07551,6e-05,10.51541]
[1778730232840,34.57,79201.27,0.0,0.07549,6e-05,10.51326]
[1778730234878,34.57,79201.27,0.0,0.07549,6e-05,10.51298]
[1778730235060,34.57,79201.27,0.0,0.07549,6e-05,10.51298]
[1778730234917,34.57,79200.27,0.0,0.07543,6e-05,10.50667]
[1778730235503,34.57,79200.27,0.0,0.07543,6e-05,10.50667]
[1778730238054,34.57,79200.5,0.0,0.07544,6e-05,10.50752]
[1778730238576,34.57,79200.5,0.0,0.07544,6e-05,10.50725]
[1778730238853,34.57,79200.61,0.0,0.07544,6e-05,10.50764]
[1778730242955,34.57,79190.61,0.0,0.07488,6e-05,10.44633]
[1778730248924,34.57,79199.56,0.0,0.07536,6e-05,10.49896]
[1778730253959,34.57,79198.62,0.0,0.07529,6e-05,10.49185]
[1778730258993,34.56,79197.89,0.0,0.07524,6e-05,10.48614]
[1778730264059,34.56,79200.18,0.0,0.07536,6e-05,10.49862]
[1778730266071,34.56,79190.43,0.0,0.07481,6e-05,10.43942]
[1778730271105,34.56,79188.15,0.0,0.07465,6e-05,10.42132]
[1778730276142,34.56,79191.4,0.0,0.07483,6e-05,10.44009]
[1778730281177,34.56,79196.7,0.0,0.07511,6e-05,10.47091]
[1778730286213,34.55,79199.67,0.0,0.07526,6e-05,10.48763]
[1778730291248,34.55,79205.57,0.0,0.07558,6e-05,10.52197]
[1778730296283,34.55,79199.76,0.0,0.07524,6e-05,10.48543]
[1778730301318,34.55,79195.21,0.0,0.07498,6e-05,10.45693]
[1778730306353,34.55,79194.29,0.0,0.07492,6e-05,10.45051]
[1778730311388,34.55,79191.83,0.0,0.07478,6e-05,10.43487]
[1778730316423,34.55,79185.7,0.0,0.07443,6e-05,10.39734]
[1778730318441,34.55,79172.68,0.0,0.07372,5e-05,10.31906]
[1778730323476,34.55,79171.25,0.0,0.07364,5e-05,10.31059]
[1778730328511,34.55,79171.46,0.0,0.07365,5e-05,10.31194]
[1778730332792,34.55,79187.82,0.0,0.07453,6e-05,10.40653]
[1778730337613,34.54,79176.9,0.0,0.07392,5e-05,10.3404]
[1778730343616,34.54,79181.06,0.0,0.07414,5e-05,10.36482]
[1778730348650,34.54,79180.72,0.0,0.07412,5e-05,10.36211]
[1778730353690,34.54,79180.88,0.0,0.07412,5e-05,10.36237]
[1778730358721,34.54,79184.8,0.0,0.07433,6e-05,10.38518]
[1778730363758,34.54,79176.83,0.0,0.07389,5e-05,10.33669]
[1778730368792,34.54,79174.96,0.0,0.07378,5e-05,10.32528]
[1778730373933,34.54,79166.69,0.0,0.07333,5e-05,10.27568]
[1778730373958,34.54,79166.69,0.0,0.07333,5e-05,10.27568]
[1778730374038,34.54,79159.3,0.0,0.07293,5e-05,10.23158]
[1778730375841,34.54,79146.74,0.0,0.07225,5e-05,10.15693]
[1778730378381,34.54,79138.07,0.0,0.07178,5e-05,10.10596]
[1778730378539,34.54,79138.07,0.0,0.07178,5e-05,10.10596]
[1778730378864,34.54,79138.07,0.0,0.07178,5e-05,10.10596]
[1778730378951,34.54,79138.07,0.0,0.07178,5e-05,10.10596]
[1778730380201,34.54,79130.38,0.0,0.07138,5e-05,10.06105]
[1778730381255,34.54,79132.16,0.0,0.07148,5e-05,10.07193]
[1778730381882,34.54,79138.1,0.0,0.0718,5e-05,10.10742]
[1778730384894,34.54,79144.22,0.0,0.07213,5e-05,10.14445]
[1778730384904,34.54,79144.22,0.0,0.07213,5e-05,10.14445]
[1778730384914,34.54,79144.22,0.0,0.07213,5e-05,10.14445]
[1778730386900,34.54,79143.53,0.0,0.0721,5e-05,10.14077]
[1778730386953,34.54,79143.76,0.0,0.07212,5e-05,10.14236]
[1778730391961,34.55,79152.76,0.0,0.07259,5e-05,10.19316]
[1778730396997,34.55,79149.74,0.0,0.07243,5e-05,10.17615]
[1778730402032,34.55,79148.15,0.0,0.07235,5e-05,10.16762]
[1778730406061,34.55,79159.39,0.0,0.07297,5e-05,10.23507]
[1778730411094,34.55,79158.95,0.0,0.07295,5e-05,10.23298]
[1778730416130,34.55,79161.83,0.0,0.07311,5e-05,10.25081]
[1778730421168,34.55,79164.14,0.0,0.07324,5e-05,10.26528]
[1778730426202,34.55,79164.84,0.0,0.07329,5e-05,10.27016]
[1778730431237,34.55,79169.74,0.0,0.07356,5e-05,10.29994]
[1778730436272,34.55,79179.76,0.0,0.07411,5e-05,10.3604]
[1778730441307,34.55,79180.34,0.0,0.07415,5e-05,10.36411]
[1778730446341,34.56,79179.77,0.0,0.07412,5e-05,10.36098]
[1778730448396,34.56,79168.85,0.0,0.07352,5e-05,10.29574]
[1778730452385,34.56,79160.43,0.0,0.07305,5e-05,10.24266]
[1778730457420,34.56,79157.16,0.0,0.07288,5e-05,10.2243]
[1778730462902,34.56,79149.88,0.0,0.0725,5e-05,10.18193]
[1778730462926,34.56,79141.85,0.0,0.07207,5e-05,10.13452]
[1778730469320,34.56,79132.58,0.0,0.07158,5e-05,10.08142]
[1778730471186,34.56,79131.58,0.0,0.07154,5e-05,10.0763]
[1778730471282,34.57,79129.86,0.0,0.07145,5e-05,10.06692]
[1778730476566,34.57,79117.79,0.0,0.07083,5e-05,9.99789]
[1778730480594,34.57,79105.7,0.0,0.07021,5e-05,9.92884]
[1778730481481,34.57,79105.7,0.0,0.07021,5e-05,9.92884]
[1778730485587,34.58,79099.61,0.0,0.06992,5e-05,9.89618]
[1778730491674,34.58,79100.91,0.0,0.07002,5e-05,9.90742]
[1778730494268,34.58,79103.61,0.0,0.07016,5e-05,9.92383]
[1778730494693,34.59,79106.14,0.0,0.07031,5e-05,9.93979]
[1778730497146,34.59,79116.22,0.0,0.07086,5e-05,10.00054]
[1778730499945,34.59,79120.59,0.0,0.07109,5e-05,10.02673]
[1778730499970,34.59,79123.38,0.0,0.07125,5e-05,10.04359]
[1778730505769,34.59,79123.81,0.0,0.07129,5e-05,10.04836]
[1778730510804,34.6,79120.85,0.0,0.07115,5e-05,10.0327]
[1778730515842,34.6,79117.87,0.0,0.07098,5e-05,10.01343]
[1778730518243,34.6,79116.03,0.0,0.07089,5e-05,10.00298]
[1778730518501,34.6,79116.51,0.0,0.07092,5e-05,10.00659]
[1778730518863,34.6,79116.51,0.0,0.07092,5e-05,10.00659]
[1778730520550,34.6,79116.67,0.0,0.07093,5e-05,10.00792]
[1778730520559,34.6,79116.67,0.0,0.07093,5e-05,10.00792]
[1778730520877,34.6,79117.51,0.0,0.07098,5e-05,10.01326]
[1778730524272,34.6,79118.88,0.0,0.07106,5e-05,10.02211]
[1778730524463,34.6,79118.88,0.0,0.07107,5e-05,10.0229]
[1778730524660,34.6,79118.88,0.0,0.07107,5e-05,10.0229]
[1778730525191,34.6,79111.86,0.0,0.0707,5e-05,9.9816]
[1778730526919,34.61,79100.04,0.0,0.07008,5e-05,9.91312]
[1778730531954,34.61,79096.29,0.0,0.06991,5e-05,9.89416]
[1778730534944,34.61,79096.76,0.0,0.06995,5e-05,9.89864]
[1778730539045,34.62,79085.5,0.0,0.06938,5e-05,9.8355]
[1778730541102,34.62,79086.56,0.0,0.06945,5e-05,9.84304]
[1778730547065,34.63,79088.24,0.0,0.06958,5e-05,9.8573]
[1778730550386,34.63,79072.21,0.0,0.06876,5e-05,9.76606]
[1778730551042,34.63,79072.21,0.0,0.06876,5e-05,9.76606]
[1778730554115,34.63,79052.64,0.0,0.06777,5e-05,9.65494]
[1778730559185,34.64,79053.01,0.0,0.06782,5e-05,9.65947]
[1778730564875,34.64,79055.63,0.0,0.06797,5e-05,9.67682]
[1778730569887,34.64,79053.62,0.0,0.06789,5e-05,9.66754]
[1778730571384,34.64,79053.55,0.0,0.06789,5e-05,9.66757]
[1778730571968,34.65,79060.43,0.0,0.06823,5e-05,9.70467]
[1778730572242,34.65,79067.09,0.0,0.06858,5e-05,9.744]
[1778730573635,34.65,79063.49,0.0,0.0684,5e-05,9.72397]
[1778730574049,34.65,79063.49,0.0,0.0684,5e-05,9.72397]
[1778730574256,34.65,79058.08,0.0,0.06813,5e-05,9.69355]
[1778730579326,34.66,79061.85,0.0,0.06836,5e-05,9.71951]
[1778730579989,34.66,79061.85,0.0,0.06836,5e-05,9.71951]
[1778730580297,34.66,79061.85,0.0,0.06837,5e-05,9.72034]
[1778730585332,34.66,79058.39,0.0,0.06821,5e-05,9.70222]
[1778730590366,34.66,79053.55,0.0,0.06798,5e-05,9.67625]
[1778730591162,34.66,79053.55,0.0,0.06798,5e-05,9.67625]
[1778730592554,34.66,79053.3,0.0,0.06797,5e-05,9.6756]
[1778730593388,34.66,79053.06,0.0,0.06796,5e-05,9.67461]
[1778730598423,34.67,79055.39,0.0,0.0681,5e-05,9.68992]
[1778730603460,34.67,79061.01,0.0,0.0684,5e-05,9.72413]
[1778730608992,34.67,79063.61,0.0,0.06856,5e-05,9.74131]
[1778730609067,34.68,79059.72,0.0,0.06836,5e-05,9.71958]
[1778730612362,34.68,79060.48,0.0,0.06841,5e-05,9.72478]
[1778730613102,34.68,79059.59,0.0,0.06839,5e-05,9.72202]
[1778730613106,34.68,79059.22,0.0,0.06837,5e-05,9.71988]
[1778730619230,34.69,79064.14,0.0,0.06866,5e-05,9.7522]
[1778730619354,34.69,79064.14,0.0,0.06866,5e-05,9.7522]
[1778730619378,34.69,79064.14,0.0,0.06866,5e-05,9.7522]
[1778730619423,34.69,79065.63,0.0,0.06875,5e-05,9.76232]
[1778730621339,34.69,79065.63,0.0,0.06875,5e-05,9.76232]
[1778730621345,34.69,79065.63,0.0,0.06875,5e-05,9.76232]
[1778730621440,34.69,79060.51,0.0,0.0685,5e-05,9.73424]
[1778730622265,34.69,79060.51,0.0,0.0685,5e-05,9.73424]
[1778730623390,34.69,79059.25,0.0,0.06844,5e-05,9.72774]
[1778730623395,34.69,79059.25,0.0,0.06844,5e-05,9.72774]
[1778730623470,34.69,79058.65,0.0,0.06842,5e-05,9.72506]
[1778730628635,34.7,79064.0,0.0,0.06873,5e-05,9.75981]
[1778730633671,34.71,79067.37,0.0,0.06891,5e-05,9.77946]
[1778730638705,34.71,79065.06,0.0,0.06883,5e-05,9.76967]
[1778730643739,34.72,79062.97,0.0,0.06874,5e-05,9.76029]
[1778730648774,34.72,79068.17,0.0,0.06903,5e-05,9.79268]
[1778730653809,34.72,79068.13,0.0,0.06906,5e-05,9.79606]
[1778730659892,34.73,79072.8,0.0,0.06934,5e-05,9.82724]
[1778730665893,34.74,79077.31,0.0,0.06961,5e-05,9.8574]
[1778730669495,34.74,79076.88,0.0,0.0696,5e-05,9.85622]
[1778730669552,34.74,79076.88,0.0,0.0696,5e-05,9.85622]
[1778730669472,34.74,79058.64,0.0,0.06866,5e-05,9.75065]
[1778730670136,34.74,79048.8,0.0,0.06815,5e-05,9.69406]
[1778730672989,34.74,79034.42,0.0,0.06743,5e-05,9.61217]
[1778730673637,34.74,79034.42,0.0,0.06743,5e-05,9.61217]
[1778730673809,34.74,79034.42,0.0,0.06743,5e-05,9.61217]
[1778730674285,34.74,79022.16,0.0,0.06682,5e-05,9.54373]
[1778730675779,34.74,79022.16,0.0,0.06682,5e-05,9.5444]
[1778730676813,34.74,79017.46,0.0,0.06659,5e-05,9.51757]
[1778730687054,34.76,79023.24,0.0,0.06695,5e-05,9.55815]
[1778730692091,34.76,79032.5,0.0,0.06742,5e-05,9.61068]
[1778730696003,34.76,79037.48,0.0,0.06769,5e-05,9.64099]
[1778730696616,34.77,79044.75,0.0,0.06807,5e-05,9.68333]
[1778730696685,34.77,79044.75,0.0,0.06807,5e-05,9.68333]
[1778730697125,34.77,79044.75,0.0,0.06808,5e-05,9.68387]
[1778730698393,34.77,79044.75,0.0,0.06808,5e-05,9.68387]
[1778730698399,34.77,79044.75,0.0,0.06808,5e-05,9.68387]
[1778730698502,34.77,79044.75,0.0,0.06808,5e-05,9.68387]
[1778730698516,34.77,79062.74,0.0,0.06901,5e-05,9.78822]
[1778730700754,34.77,79071.04,0.0,0.06945,5e-05,9.83705]
[1778730701153,34.77,79071.04,0.0,0.06945,5e-05,9.83735]
[1778730704174,34.77,79060.29,0.0,0.0689,5e-05,9.77579]
[1778730704848,34.77,79060.29,0.0,0.0689,5e-05,9.77579]
[1778730705184,34.77,79052.89,0.0,0.06852,5e-05,9.73337]
[1778730710217,34.77,79052.71,0.0,0.06853,5e-05,9.73439]
[1778730715251,34.78,79048.42,0.0,0.06832,5e-05,9.7116]
[1778730720321,34.78,79036.44,0.0,0.06773,5e-05,9.64511]
[1778730725321,34.78,79040.37,0.0,0.06796,5e-05,9.67028]
[1778730730357,34.79,79046.68,0.0,0.0683,5e-05,9.709]
[1778730735392,34.79,79050.47,0.0,0.06852,5e-05,9.73285]
[1778730740462,34.79,79049.82,0.0,0.0685,5e-05,9.73101]
[1778730745466,34.8,79049.46,0.0,0.0685,5e-05,9.73083]
[1778730750535,34.8,79048.62,0.0,0.06847,5e-05,9.72784]
[1778730753815,34.8,79048.38,0.0,0.06845,5e-05,9.72411]
[1778730754179,34.8,79048.38,0.0,0.06845,5e-05,9.72411]
[1778730754542,34.8,79048.86,0.0,0.06848,5e-05,9.72726]
[1778730755568,34.8,79065.26,0.0,0.06933,5e-05,9.82242]
[1778730760574,34.81,79073.55,0.0,0.06977,5e-05,9.87203]
[1778730762793,34.81,79073.53,0.0,0.06978,5e-05,9.87316]
[1778730763595,34.81,79063.97,0.0,0.06929,5e-05,9.81832]
[1778730764466,34.81,79063.97,0.0,0.06929,5e-05,9.81832]
[1778730764601,34.81,79062.51,0.0,0.06922,5e-05,9.81009]
[1778730768631,34.81,79052.05,0.0,0.06869,5e-05,9.75066]
[1778730773037,34.81,79055.26,0.0,0.06886,5e-05,9.77043]
[1778730774727,34.81,79058.28,0.0,0.06902,5e-05,9.78817]
[1778730774776,34.81,79059.15,0.0,0.06907,5e-05,9.79345]
[1778730780717,34.82,79061.09,0.0,0.06918,5e-05,9.80613]
[1778730785750,34.82,79068.38,0.0,0.06957,5e-05,9.84925]
[1778730790786,34.82,79069.9,0.0,0.06966,5e-05,9.85878]
[1778730795828,34.82,79077.47,0.0,0.07006,5e-05,9.90329]
[1778730801482,34.82,79086.69,0.0,0.07055,5e-05,9.95824]
[1778730801541,34.82,79091.31,0.0,0.0708,5e-05,9.9857]
[1778730801821,34.82,79091.31,0.0,0.0708,5e-05,9.9857]
[1778730802236,34.82,79091.31,0.0,0.0708,5e-05,9.9857]
[1778730806062,34.82,79097.73,0.0,0.07115,5e-05,10.02487]
[1778730807631,34.82,79096.94,0.0,0.07111,5e-05,10.02061]
[1778730807904,34.83,79093.67,0.0,0.07095,5e-05,10.00222]
[1778730812939,34.83,79093.18,0.0,0.07092,5e-05,9.99785]
[1778730817975,34.83,79099.11,0.0,0.07125,5e-05,10.03432]
[1778730823011,34.83,79091.52,0.0,0.07086,5e-05,9.99161]
[1778730828046,34.84,79076.69,0.0,0.0701,5e-05,9.90706]
[1778730833086,34.84,79077.37,0.0,0.07016,5e-05,9.91343]
[1778730838123,34.85,79078.08,0.0,0.07022,5e-05,9.91984]
[1778730843156,34.85,79082.88,0.0,0.07049,5e-05,9.95009]
[1778730848190,34.85,79081.87,0.0,0.07046,5e-05,9.9463]
[1778730853226,34.86,79078.2,0.0,0.07028,5e-05,9.92714]
[1778730858260,34.86,79083.82,0.0,0.0706,5e-05,9.96209]
[1778730863296,34.86,79083.56,0.0,0.0706,5e-05,9.96251]
[1778730871562,34.87,79090.21,0.0,0.07096,5e-05,10.00108]
[1778730877392,34.87,79091.87,0.0,0.07107,5e-05,10.01329]
[1778730882428,34.87,79085.78,0.0,0.07077,5e-05,9.97991]
[1778730887463,34.88,79084.05,0.0,0.0707,5e-05,9.97198]
[1778730892497,34.88,79086.1,0.0,0.07083,5e-05,9.98595]
[1778730897533,34.88,79085.92,0.0,0.07083,5e-05,9.98662]
[1778730902582,34.89,79089.3,0.0,0.07102,5e-05,10.00757]
[1778730902770,34.89,79066.83,0.0,0.06985,5e-05,9.87708]
[1778730903232,34.89,79066.83,0.0,0.06985,5e-05,9.87708]
[1778730903504,34.89,79066.83,0.0,0.06985,5e-05,9.87708]
[1778730903649,34.89,79051.2,0.0,0.06904,5e-05,9.78665]
[1778730904348,34.89,79051.2,0.0,0.06904,5e-05,9.78665]
[1778730904820,34.89,79051.2,0.0,0.06904,5e-05,9.78738]
[1778730904876,34.89,79051.2,0.0,0.06904,5e-05,9.78738]
[1778730905595,34.89,79030.28,0.0,0.06797,5e-05,9.66767]
[1778730906417,34.89,79030.28,0.0,0.06797,5e-05,9.66767]
[1778730907368,34.89,79025.11,0.0,0.06771,5e-05,9.63839]
[1778730907419,34.89,79025.11,0.0,0.06771,5e-05,9.63839]
[1778730907620,34.89,79028.42,0.0,0.06788,5e-05,9.65772]
[1778730910913,34.89,79030.99,0.0,0.06803,5e-05,9.67352]
[1778730912471,34.89,79027.52,0.0,0.06785,5e-05,9.65398]
[1778730912492,34.89,79027.52,0.0,0.06785,5e-05,9.65398]
[1778730912645,34.89,79028.05,0.0,0.06788,5e-05,9.65739]
[1778730913700,34.89,79015.15,0.0,0.06723,5e-05,9.58403]
[1778730914421,34.89,79015.15,0.0,0.06723,5e-05,9.58403]
[1778730914666,34.89,79014.0,0.0,0.06717,5e-05,9.57785]
[1778730915124,34.89,79014.0,0.0,0.06717,5e-05,9.57785]
[1778730915660,34.89,79014.0,0.0,0.06717,5e-05,9.57785]
[1778730915703,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730915972,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730916148,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730916406,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730916655,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730916703,34.89,78988.67,0.0,0.06591,5e-05,9.43453]
[1778730916727,34.9,78999.38,0.0,0.06645,5e-05,9.49588]
[1778730918694,34.9,79011.26,0.0,0.06706,5e-05,9.5648]
[1778730923730,34.9,79004.57,0.0,0.06675,5e-05,9.52944]
[1778730926751,34.9,79016.35,0.0,0.06736,5e-05,9.59825]
[1778730928765,34.91,79027.71,0.0,0.06794,5e-05,9.66413]
[1778730928963,34.91,79027.71,0.0,0.06794,5e-05,9.66413]
[1778730928998,34.91,79027.71,0.0,0.06794,5e-05,9.66413]
[1778730929023,34.91,79027.71,0.0,0.06794,5e-05,9.66413]
[1778730929773,34.91,79026.58,0.0,0.06789,5e-05,9.65806]
[1778730933800,34.91,79015.55,0.0,0.06732,5e-05,9.59332]
[1778730935814,34.91,79005.28,0.0,0.06681,5e-05,9.53591]
[1778730936228,34.91,79005.28,0.0,0.06681,5e-05,9.53591]
[1778730936821,34.91,79005.61,0.0,0.06684,5e-05,9.5384]
[1778730937160,34.91,79005.61,0.0,0.06684,5e-05,9.5384]
[1778730937828,34.91,79005.28,0.0,0.06682,5e-05,9.53712]
[1778730942873,34.92,79010.52,0.0,0.06711,5e-05,9.5698]
[1778730945893,34.92,78999.03,0.0,0.06655,5e-05,9.50622]
[1778730950929,34.93,78993.44,0.0,0.0663,5e-05,9.47794]
[1778730955964,34.93,79007.07,0.0,0.06702,5e-05,9.55917]
[1778730961001,34.94,79005.74,0.0,0.06698,5e-05,9.55453]
[1778730966034,34.94,78999.97,0.0,0.06672,5e-05,9.52494]
[1778730968333,34.94,78976.01,0.0,0.06553,5e-05,9.39076]
[1778730974226,34.95,78969.49,0.0,0.06525,5e-05,9.35835]
[1778730978690,34.96,78958.31,0.0,0.06473,5e-05,9.29911]
[1778730985182,34.96,78957.34,0.0,0.06473,5e-05,9.29884]
[1778730990218,34.97,78949.59,0.0,0.06438,5e-05,9.2587]
[1778730994245,34.97,78968.79,0.0,0.06533,5e-05,9.36557]
[1778730999283,34.98,78962.05,0.0,0.06502,5e-05,9.33036]
[1778731004315,34.98,78961.37,0.0,0.06501,5e-05,9.32944]
[1778731009350,34.99,78956.41,0.0,0.06479,5e-05,9.30442]
[1778731014385,34.99,78954.7,0.0,0.06473,5e-05,9.29769]
[1778731019421,35.0,78960.54,0.0,0.06504,5e-05,9.33295]
[1778731024455,35.0,78956.47,0.0,0.06486,5e-05,9.31255]
[1778731026469,35.0,78946.35,0.0,0.06438,5e-05,9.2571]
[1778731031504,35.01,78937.45,0.0,0.06397,5e-05,9.21071]
[1778731033445,35.01,78932.4,0.0,0.06373,5e-05,9.18332]
[1778731033522,35.01,78931.61,0.0,0.0637,5e-05,9.17963]
[1778731034799,35.01,78931.61,0.0,0.0637,5e-05,9.17963]
[1778731034893,35.01,78922.67,0.0,0.06327,5e-05,9.1308]
[1778731034952,35.01,78922.67,0.0,0.06327,5e-05,9.1308]
[1778731037454,35.01,78930.58,0.0,0.06367,5e-05,9.17626]
[1778731038219,35.01,78931.89,0.0,0.06374,5e-05,9.18425]
[1778731041681,35.02,78952.87,0.0,0.06479,5e-05,9.304]
[1778731044597,35.02,78963.75,0.0,0.06534,5e-05,9.36697]
[1778731046084,35.02,78964.85,0.0,0.0654,5e-05,9.37392]
[1778731046611,35.02,78963.19,0.0,0.06533,5e-05,9.36537]
[1778731051646,35.03,78961.98,0.0,0.06528,5e-05,9.35832]
[1778731056681,35.03,78962.76,0.0,0.06533,5e-05,9.36474]
[1778731061716,35.04,78960.19,0.0,0.06522,5e-05,9.35229]
[1778731066847,35.04,78957.44,0.0,0.0651,5e-05,9.33847]
[1778731067593,35.04,78963.45,0.0,0.0654,5e-05,9.37258]
[1778731067628,35.04,78963.45,0.0,0.0654,5e-05,9.37258]
[1778731067758,35.04,78964.0,0.0,0.06543,5e-05,9.37608]
[1778731069772,35.04,78975.34,0.0,0.06601,5e-05,9.44083]
[1778731070820,35.04,78975.34,0.0,0.06601,5e-05,9.44083]
[1778731070876,35.04,78975.34,0.0,0.06601,5e-05,9.44083]
[1778731070896,35.04,78983.79,0.0,0.06643,5e-05,9.48912]
[1778731072127,35.04,78983.79,0.0,0.06644,5e-05,9.48969]
[1778731072793,35.04,78988.6,0.0,0.06668,5e-05,9.51742]
[1778731074807,35.05,78999.52,0.0,0.06724,5e-05,9.58028]
[1778731076406,35.05,78993.44,0.0,0.06694,5e-05,9.54665]
[1778731076912,35.05,78993.44,0.0,0.06694,5e-05,9.54665]
[1778731076975,35.05,78993.51,0.0,0.06695,5e-05,9.54741]
[1778731077837,35.05,78979.28,0.0,0.06624,5e-05,9.46739]
[1778731078999,35.05,78973.27,0.0,0.06595,5e-05,9.4341]
[1778731079093,35.05,78973.27,0.0,0.06595,5e-05,9.4341]
[1778731079843,35.05,78973.12,0.0,0.06595,5e-05,9.43389]
[1778731081886,35.05,78961.92,0.0,0.0654,5e-05,9.37184]
[1778731083103,35.05,78961.92,0.0,0.0654,5e-05,9.37217]
[1778731083168,35.05,78961.92,0.0,0.0654,5e-05,9.37217]
[1778731083870,35.05,78953.88,0.0,0.06501,5e-05,9.32749]
[1778731087215,35.05,78947.57,0.0,0.06471,5e-05,9.29358]
[1778731087911,35.06,78945.75,0.0,0.06463,5e-05,9.28393]
[1778731088916,35.06,78932.42,0.0,0.06398,5e-05,9.21024]
[1778731093948,35.06,78934.66,0.0,0.06412,5e-05,9.22611]
[1778731097976,35.07,78946.37,0.0,0.06471,5e-05,9.29374]
[1778731099991,35.07,78960.13,0.0,0.0654,5e-05,9.37211]
[1778731101595,35.07,78959.65,0.0,0.06539,5e-05,9.3702]
[1778731102005,35.07,78966.83,0.0,0.06575,5e-05,9.41129]
[1778731107040,35.08,78977.86,0.0,0.06633,5e-05,9.47677]
[1778731110060,35.08,78989.13,0.0,0.06691,5e-05,9.54231]
[1778731115095,35.08,78985.65,0.0,0.06674,5e-05,9.52198]
[1778731120134,35.09,78988.94,0.0,0.06693,5e-05,9.54411]
[1778731125527,35.09,78988.75,0.0,0.06695,5e-05,9.54538]
[1778731127183,35.1,79006.26,0.0,0.06784,5e-05,9.64631]
[1778731132218,35.1,79015.18,0.0,0.06832,5e-05,9.69987]
[1778731137251,35.1,79011.32,0.0,0.06815,5e-05,9.68085]
[1778731142289,35.11,79009.93,0.0,0.0681,5e-05,9.67454]
[1778731147324,35.11,79007.25,0.0,0.06798,5e-05,9.66094]
[1778731152359,35.11,79010.7,0.0,0.06817,5e-05,9.68232]
[1778731157395,35.12,79012.15,0.0,0.06826,5e-05,9.69218]
[1778731162430,35.12,79009.18,0.0,0.06812,5e-05,9.67671]
[1778731166427,35.12,79011.26,0.0,0.06823,5e-05,9.68949]
[1778731167478,35.12,79022.38,0.0,0.0688,5e-05,9.75332]
[1778731169448,35.12,79031.53,0.0,0.06928,5e-05,9.80623]
[1778731169489,35.12,79035.95,0.0,0.06951,5e-05,9.83173]
[1778731173566,35.12,79031.29,0.0,0.06925,5e-05,9.8017]
[1778731173607,35.12,79030.07,0.0,0.06918,5e-05,9.79481]
[1778731177048,35.12,79030.45,0.0,0.06921,5e-05,9.79727]
[1778731177173,35.12,79036.02,0.0,0.06949,5e-05,9.82942]
[1778731180200,35.12,79037.98,0.0,0.0696,5e-05,9.84103]
[1778731180413,35.12,79037.98,0.0,0.0696,5e-05,9.84103]
[1778731186144,35.12,79033.03,0.0,0.06935,5e-05,9.81314]
[1778731187961,35.12,79034.57,0.0,0.06943,5e-05,9.82227]
[1778731187983,35.12,79038.71,0.0,0.06965,5e-05,9.84667]
[1778731189985,35.13,79038.71,0.0,0.06965,5e-05,9.84725]
[1778731190014,35.13,79036.63,0.0,0.06955,5e-05,9.83538]
[1778731195666,35.13,79033.39,0.0,0.06939,5e-05,9.81742]
[1778731200701,35.13,79034.26,0.0,0.06944,5e-05,9.82318]
[1778731201264,35.13,79034.26,0.0,0.06944,5e-05,9.82318]
[1778731201740,35.13,79034.26,0.0,0.06944,5e-05,9.82318]
[1778731206868,35.13,79037.78,0.0,0.06963,5e-05,9.84408]
[1778731212788,35.13,79026.27,0.0,0.06904,5e-05,9.77814]
[1778731215724,35.13,79022.33,0.0,0.06884,5e-05,9.75603]
[1778731216766,35.13,79013.83,0.0,0.0684,5e-05,9.70766]
[1778731216819,35.13,79008.69,0.0,0.06814,5e-05,9.67857]
[1778731218824,35.13,79008.69,0.0,0.06814,5e-05,9.67852]
[1778731218829,35.13,79008.69,0.0,0.06814,5e-05,9.67852]
[1778731218901,35.13,79008.56,0.0,0.06814,5e-05,9.67778]
[1778731222501,35.13,79009.4,0.0,0.06818,5e-05,9.68256]
[1778731222584,35.13,79009.4,0.0,0.06818,5e-05,9.68256]
[1778731229907,35.13,79013.82,0.0,0.06841,5e-05,9.70856]
[1778731234943,35.13,79014.75,0.0,0.06845,5e-05,9.71163]
[1778731239978,35.14,79012.81,0.0,0.06836,5e-05,9.70193]
[1778731245023,35.14,79020.15,0.0,0.06875,5e-05,9.74514]
[1778731250052,35.14,79019.73,0.0,0.06874,5e-05,9.74369]
[1778731255085,35.14,79016.98,0.0,0.0686,5e-05,9.72886]
[1778731261128,35.14,79016.51,0.0,0.06859,5e-05,9.72724]
[1778731266161,35.14,79010.67,0.0,0.0683,5e-05,9.69481]
[1778731271196,35.15,79010.38,0.0,0.0683,5e-05,9.69423]
[1778731276231,35.15,79009.22,0.0,0.06825,5e-05,9.68865]
[1778731281036,35.15,79002.9,0.0,0.06793,5e-05,9.65349]
[1778731282275,35.15,78989.39,0.0,0.06725,5e-05,9.57666]
[1778731283280,35.15,78974.48,0.0,0.0665,5e-05,9.49245]
[1778731288778,35.15,78982.41,0.0,0.0669,5e-05,9.53786]
[1778731288834,35.15,78984.49,0.0,0.06701,5e-05,9.54973]
[1778731294657,35.15,78990.78,0.0,0.06731,5e-05,9.58252]
[1778731300399,35.15,78990.26,0.0,0.06729,5e-05,9.58014]
[1778731304727,35.15,78999.9,0.0,0.06778,5e-05,9.63557]
[1778731310470,35.15,78995.34,0.0,0.06756,5e-05,9.61032]
[1778731315505,35.16,79001.18,0.0,0.06786,5e-05,9.64482]
[1778731320540,35.16,79004.13,0.0,0.06803,5e-05,9.66347]
[1778731324011,35.16,78993.07,0.0,0.06748,5e-05,9.60179]
[1778731327590,35.16,78981.03,0.0,0.06688,5e-05,9.53421]
[1778731332626,35.16,78980.25,0.0,0.06685,5e-05,9.53084]
[1778731337660,35.16,78980.16,0.0,0.06686,5e-05,9.5314]
[1778731341353,35.17,78993.32,0.0,0.06753,5e-05,9.60675]
[1778731346724,35.17,78999.19,0.0,0.06785,5e-05,9.64257]
[1778731351758,35.17,78994.71,0.0,0.06762,5e-05,9.61578]
[1778731356793,35.18,78994.66,0.0,0.06763,5e-05,9.61774]
[1778731361830,35.18,79003.45,0.0,0.0681,5e-05,9.66935]
[1778731366864,35.18,79002.79,0.0,0.06806,5e-05,9.66582]
[1778731371898,35.18,78999.0,0.0,0.06787,5e-05,9.64461]
[1778731376934,35.18,79008.69,0.0,0.06837,5e-05,9.70047]
[1778731381968,35.19,79005.42,0.0,0.06822,5e-05,9.68373]
[1778731387003,35.19,79005.03,0.0,0.06822,5e-05,9.68301]
[1778731391331,35.19,79018.57,0.0,0.06891,5e-05,9.76036]
[1778731391776,35.19,79018.57,0.0,0.06891,5e-05,9.76036]
[1778731391844,35.19,79018.57,0.0,0.06891,5e-05,9.76036]
[1778731392038,35.19,79018.26,0.0,0.06889,5e-05,9.75857]
[1778731392597,35.19,79018.26,0.0,0.06889,5e-05,9.75857]
[1778731392624,35.19,79018.26,0.0,0.06889,5e-05,9.75857]
[1778731393045,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731393787,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731393803,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731394123,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731394154,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731394355,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731394364,35.19,79037.0,0.0,0.06986,5e-05,9.86629]
[1778731394156,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394459,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394482,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394648,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394661,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394753,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394778,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394859,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731394897,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395236,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395246,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395249,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395341,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395367,35.19,79042.5,0.0,0.07015,5e-05,9.89804]
[1778731395295,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731395467,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731395485,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731395572,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731395585,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731395612,35.19,79042.62,0.0,0.07015,5e-05,9.89877]
[1778731396066,35.19,79042.62,0.0,0.07015,5e-05,9.89881]
[1778731401406,35.19,79051.07,0.0,0.0706,5e-05,9.94807]
[1778731401958,35.19,79051.07,0.0,0.0706,5e-05,9.94807]
[1778731402040,35.19,79051.07,0.0,0.0706,5e-05,9.94807]
[1778731402108,35.19,79051.07,0.0,0.0706,5e-05,9.9485]
[1778731403969,35.19,79051.15,0.0,0.07061,5e-05,9.9489]
[1778731404122,35.19,79049.02,0.0,0.0705,5e-05,9.93652]
[1778731409158,35.19,79051.8,0.0,0.07064,5e-05,9.95226]
[1778731414192,35.19,79052.34,0.0,0.07064,5e-05,9.95149]
[1778731419227,35.19,79051.12,0.0,0.07057,5e-05,9.94394]
[1778731424263,35.19,79052.42,0.0,0.07063,5e-05,9.95089]
[1778731429297,35.19,79046.76,0.0,0.07033,5e-05,9.91729]
[1778731434333,35.18,79042.78,0.0,0.0701,5e-05,9.89234]
[1778731439367,35.18,79048.87,0.0,0.07041,5e-05,9.92621]
[1778731441296,35.18,79049.34,0.0,0.07043,5e-05,9.92885]
[1778731443058,35.18,79049.47,0.0,0.07044,5e-05,9.92946]
[1778731443402,35.18,79050.05,0.0,0.07047,5e-05,9.93273]
[1778731445136,35.18,79049.45,0.0,0.07044,5e-05,9.92919]
[1778731445141,35.18,79049.45,0.0,0.07044,5e-05,9.92919]
[1778731445419,35.18,79049.9,0.0,0.07046,5e-05,9.93172]
[1778731447181,35.18,79051.7,0.0,0.07055,5e-05,9.94204]
[1778731447273,35.18,79051.7,0.0,0.07055,5e-05,9.94204]
[1778731450873,35.18,79049.67,0.0,0.07044,5e-05,9.92996]
[1778731451291,35.18,79049.67,0.0,0.07044,5e-05,9.92996]
[1778731451462,35.18,79049.5,0.0,0.07043,5e-05,9.92889]
[1778731453333,35.18,79047.34,0.0,0.07032,5e-05,9.91634]
[1778731453341,35.18,79047.34,0.0,0.07032,5e-05,9.91634]
[1778731453367,35.18,79047.34,0.0,0.07032,5e-05,9.91634]
[1778731453408,35.18,79047.49,0.0,0.07033,5e-05,9.91714]
[1778731455400,35.18,79047.49,0.0,0.07033,5e-05,9.91706]
[1778731455453,35.18,79047.49,0.0,0.07033,5e-05,9.91706]
[1778731455403,35.18,79047.64,0.0,0.07033,5e-05,9.91786]
[1778731456075,35.18,79047.64,0.0,0.07033,5e-05,9.91786]
[1778731457829,35.18,79046.99,0.0,0.0703,5e-05,9.91403]
[1778731459515,35.18,79048.05,0.0,0.07035,5e-05,9.91991]
[1778731459544,35.18,79042.43,0.0,0.07006,5e-05,9.88746]
[1778731464555,35.18,79046.72,0.0,0.07028,5e-05,9.91197]
[1778731469590,35.18,79047.23,0.0,0.07031,5e-05,9.91463]
[1778731474625,35.18,79046.09,0.0,0.07022,5e-05,9.90434]
[1778731479662,35.18,79053.16,0.0,0.07059,5e-05,9.94492]
[1778731484695,35.18,79049.47,0.0,0.07039,5e-05,9.92324]
[1778731489731,35.17,79049.88,0.0,0.07041,5e-05,9.92528]
[1778731494766,35.17,79051.55,0.0,0.07049,5e-05,9.93459]
[1778731498465,35.17,79053.34,0.0,0.07059,5e-05,9.94474]
[1778731498491,35.17,79054.84,0.0,0.07066,5e-05,9.95331]
[1778731498551,35.17,79054.84,0.0,0.07066,5e-05,9.95331]
[1778731498558,35.17,79054.84,0.0,0.07066,5e-05,9.95331]
[1778731503829,35.17,79062.59,0.0,0.07106,5e-05,9.99732]
[1778731508864,35.17,79070.82,0.0,0.07148,5e-05,10.04387]
[1778731512185,35.17,79081.88,0.0,0.07207,5e-05,10.10824]
[1778731514404,35.17,79081.88,0.0,0.07207,5e-05,10.10834]
[1778731515045,35.17,79089.47,0.0,0.07247,5e-05,10.15275]
[1778731515052,35.17,79097.45,0.0,0.0729,5e-05,10.19951]
[1778731519940,35.17,79108.46,0.0,0.07349,5e-05,10.26392]
[1778731524940,35.17,79107.65,0.0,0.07344,5e-05,10.2586]
[1778731529403,35.17,79105.72,0.0,0.07333,5e-05,10.24702]
[1778731529491,35.17,79097.43,0.0,0.07289,5e-05,10.19832]
[1778731532325,35.17,79089.48,0.0,0.07244,5e-05,10.14832]
[1778731538070,35.17,79085.01,0.0,0.07221,5e-05,10.12292]
[1778731540113,35.17,79084.29,0.0,0.07217,5e-05,10.11884]
[1778731543445,35.17,79096.41,0.0,0.07282,5e-05,10.19003]
[1778731543529,35.17,79099.39,0.0,0.07298,5e-05,10.2075]
[1778731546388,35.17,79110.62,0.0,0.07359,5e-05,10.2734]
[1778731552472,35.17,79112.29,0.0,0.07367,5e-05,10.28264]
[1778731558448,35.17,79113.5,0.0,0.07373,5e-05,10.28912]
[1778731564270,35.17,79113.83,0.0,0.07374,5e-05,10.29005]
[1778731570313,35.17,79112.31,0.0,0.07365,5e-05,10.28019]
[1778731576357,35.16,79112.75,0.0,0.07366,5e-05,10.28192]
[1778731581391,35.16,79116.7,0.0,0.07387,5e-05,10.3043]
[1778731586426,35.16,79115.2,0.0,0.07378,5e-05,10.2945]
[1778731591462,35.16,79124.93,0.0,0.07427,5e-05,10.34725]
[1778731595188,35.16,79130.87,0.0,0.07459,5e-05,10.38141]
[1778731595491,35.16,79141.7,0.0,0.07517,5e-05,10.44523]
[1778731599667,35.16,79134.95,0.0,0.07479,5e-05,10.40336]
[1778731603365,35.15,79126.07,0.0,0.07429,5e-05,10.34961]
[1778731603547,35.15,79129.3,0.0,0.07447,5e-05,10.3687]
[1778731608581,35.15,79133.61,0.0,0.07469,5e-05,10.39257]
[1778731613618,35.15,79137.63,0.0,0.07489,5e-05,10.41467]
[1778731615659,35.15,79139.93,0.0,0.07501,5e-05,10.42756]
[1778731615694,35.15,79140.46,0.0,0.07504,5e-05,10.4307]
[1778731621672,35.14,79147.03,0.0,0.07537,5e-05,10.46724]
[1778731626707,35.14,79144.73,0.0,0.07523,5e-05,10.45136]
[1778731631743,35.14,79143.79,0.0,0.07516,5e-05,10.4436]
[1778731636991,35.13,79141.75,0.0,0.07503,5e-05,10.42973]
[1778731638858,35.13,79153.76,0.0,0.07567,6e-05,10.49982]
[1778731640860,35.13,79161.92,0.0,0.07612,6e-05,10.54797]
[1778731641713,35.13,79162.24,0.0,0.07613,6e-05,10.54879]
[1778731644837,35.13,79150.37,0.0,0.07546,5e-05,10.47638]
[1778731648523,35.12,79154.73,0.0,0.07569,6e-05,10.5014]
[1778731648592,35.12,79153.56,0.0,0.07561,6e-05,10.49349]
[1778731653899,35.12,79152.63,0.0,0.07552,6e-05,10.48211]
[1778731659369,35.12,79158.71,0.0,0.07583,6e-05,10.51597]
[1778731664976,35.11,79171.59,0.0,0.07651,6e-05,10.58907]
[1778731670014,35.11,79180.61,0.0,0.07698,6e-05,10.64031]
[1778731675047,35.1,79184.72,0.0,0.07718,6e-05,10.66174]
[1778731680082,35.09,79186.8,0.0,0.07727,6e-05,10.67089]
[1778731683102,35.09,79197.98,0.0,0.07788,6e-05,10.73608]
[1778731686131,35.09,79212.04,0.0,0.07865,6e-05,10.81867]
[1778731691165,35.08,79223.29,0.0,0.07925,6e-05,10.88279]
[1778731696200,35.08,79220.83,0.0,0.07908,6e-05,10.86451]
[1778731701450,35.07,79215.46,0.0,0.07873,6e-05,10.8281]
[1778731707277,35.06,79213.07,0.0,0.07854,6e-05,10.80734]
[1778731712313,35.05,79211.55,0.0,0.07839,6e-05,10.79005]
[1778731717629,35.05,79211.29,0.0,0.07834,6e-05,10.78501]
[1778731723686,35.04,79209.01,0.0,0.07815,6e-05,10.76518]
[1778731729446,35.03,79210.9,0.0,0.07821,6e-05,10.77134]
[1778731734466,35.02,79206.61,0.0,0.07792,6e-05,10.74098]
[1778731739501,35.02,79206.98,0.0,0.0779,6e-05,10.73889]
[1778731744540,35.01,79205.82,0.0,0.0778,6e-05,10.72756]
[1778731749575,35.0,79209.26,0.0,0.07795,6e-05,10.74396]
[1778731754610,34.99,79205.99,0.0,0.07772,6e-05,10.71983]
[1778731759645,34.99,79213.05,0.0,0.07808,6e-05,10.75809]
[1778731764680,34.98,79216.82,0.0,0.07825,6e-05,10.77624]
[1778731769716,34.97,79220.29,0.0,0.0784,6e-05,10.79308]
[1778731774750,34.97,79222.86,0.0,0.07848,6e-05,10.80023]
[1778731779785,34.96,79230.04,0.0,0.07884,6e-05,10.83889]
[1778731782809,34.95,79220.24,0.0,0.07826,6e-05,10.77688]
[1778731787841,34.95,79215.94,0.0,0.07797,6e-05,10.74622]
[1778731792876,34.94,79220.88,0.0,0.07821,6e-05,10.77175]
[1778731797912,34.93,79222.76,0.0,0.07827,6e-05,10.77859]
[1778731802946,34.93,79227.02,0.0,0.07847,6e-05,10.79983]
[1778731808998,34.92,79227.43,0.0,0.07844,6e-05,10.79659]
[1778731814026,34.91,79231.62,0.0,0.07863,6e-05,10.81722]
[1778731819062,34.9,79234.41,0.0,0.07874,6e-05,10.8293]
[1778731824099,34.89,79242.78,0.0,0.07916,6e-05,10.87426]
[1778731829133,34.88,79242.15,0.0,0.07908,6e-05,10.86533]
[1778731836180,34.87,79244.79,0.0,0.07914,6e-05,10.8712]
[1778731841510,34.87,79250.82,0.0,0.07947,6e-05,10.90553]
[1778731847257,34.86,79252.96,0.0,0.07956,6e-05,10.91553]
[1778731852292,34.86,79249.15,0.0,0.07932,6e-05,10.88969]
[1778731857327,34.86,79246.47,0.0,0.07914,6e-05,10.87083]
[1778731862362,34.85,79247.17,0.0,0.07914,6e-05,10.87124]
[1778731871721,34.84,79248.29,0.0,0.07913,6e-05,10.87056]
[1778731877468,34.83,79244.75,0.0,0.07888,6e-05,10.84342]
[1778731882503,34.82,79246.16,0.0,0.07892,6e-05,10.84764]
[1778731887538,34.82,79248.64,0.0,0.07902,6e-05,10.85843]
[1778731892573,34.81,79247.61,0.0,0.07889,6e-05,10.84421]
[1778731897611,34.8,79246.87,0.0,0.07881,6e-05,10.8354]
[1778731902643,34.8,79241.61,0.0,0.07847,6e-05,10.79914]
[1778731907679,34.79,79238.37,0.0,0.07824,6e-05,10.77529]
[1778731911707,34.78,79226.85,0.0,0.07756,6e-05,10.702]
[1778731913722,34.78,79216.25,0.0,0.07694,6e-05,10.63578]
[1778731919763,34.78,79210.89,0.0,0.07661,6e-05,10.60044]
[1778731924800,34.77,79213.33,0.0,0.07672,6e-05,10.61224]
[1778731929834,34.77,79227.87,0.0,0.0775,6e-05,10.69651]
[1778731934869,34.76,79236.94,0.0,0.07799,6e-05,10.74843]
[1778731941918,34.75,79239.26,0.0,0.07807,6e-05,10.75697]
[1778731946953,34.75,79244.69,0.0,0.07834,6e-05,10.78611]
[1778731951990,34.74,79246.5,0.0,0.07838,6e-05,10.7896]
[1778731957322,34.73,79246.42,0.0,0.07833,6e-05,10.78448]
[1778731964077,34.73,79239.04,0.0,0.07787,6e-05,10.73522]
[1778731969112,34.72,79238.53,0.0,0.07781,6e-05,10.7286]
[1778731975158,34.71,79238.99,0.0,0.07779,6e-05,10.72715]
[1778731980190,34.71,79235.76,0.0,0.07758,6e-05,10.70399]
[1778731985870,34.7,79234.6,0.0,0.07748,6e-05,10.69417]
[1778731991272,34.7,79237.0,0.0,0.07757,6e-05,10.70327]
[1778731996673,34.69,79232.08,0.0,0.07726,6e-05,10.67048]
[1778732002349,34.68,79230.94,0.0,0.07715,6e-05,10.65882]
[1778732007675,34.68,79230.44,0.0,0.07709,6e-05,10.65242]
[1778732013427,34.67,79234.48,0.0,0.07726,6e-05,10.66934]
[1778732019469,34.67,79238.17,0.0,0.07743,6e-05,10.68775]
[1778732024503,34.66,79243.57,0.0,0.0777,6e-05,10.71727]
[1778732029539,34.65,79245.62,0.0,0.07779,6e-05,10.7264]
[1778732034573,34.65,79248.0,0.0,0.07789,6e-05,10.7376]
[1778732039608,34.64,79256.53,0.0,0.07835,6e-05,10.78635]
[1778732044646,34.64,79254.19,0.0,0.07818,6e-05,10.76852]
[1778732049678,34.63,79249.88,0.0,0.07789,6e-05,10.73805]
[1778732054713,34.63,79251.33,0.0,0.07795,6e-05,10.74419]
[1778732059748,34.62,79256.54,0.0,0.07822,6e-05,10.77261]
[1778732064783,34.62,79253.46,0.0,0.07801,6e-05,10.75028]
[1778732069819,34.61,79251.72,0.0,0.07788,6e-05,10.73636]
[1778732074854,34.61,79251.01,0.0,0.07778,6e-05,10.72523]
[1778732079888,34.6,79250.5,0.0,0.07772,6e-05,10.71899]
[1778732084927,34.6,79250.87,0.0,0.07771,6e-05,10.71817]
[1778732090966,34.59,79254.38,0.0,0.07788,6e-05,10.73587]
[1778732096001,34.59,79255.22,0.0,0.0779,6e-05,10.73792]
[1778732101046,34.58,79257.21,0.0,0.07798,6e-05,10.74642]
[1778732105530,34.58,79263.46,0.0,0.07831,6e-05,10.78218]
[1778732105561,34.58,79263.46,0.0,0.07831,6e-05,10.78218]
[1778732106076,34.58,79275.4,0.0,0.07899,6e-05,10.8547]
[1778732111108,34.57,79282.13,0.0,0.07935,6e-05,10.89314]
[1778732112578,34.57,79283.34,0.0,0.07942,6e-05,10.90025]
[1778732113122,34.57,79283.89,0.0,0.07944,6e-05,10.90277]
[1778732116144,34.57,79269.5,0.0,0.07859,6e-05,10.8118]
[1778732117095,34.57,79269.5,0.0,0.07859,6e-05,10.8118]
[1778732117872,34.56,79265.52,0.0,0.07835,6e-05,10.78668]
[1778732118160,34.56,79264.42,0.0,0.07828,6e-05,10.77924]
[1778732123192,34.56,79263.44,0.0,0.07819,6e-05,10.76978]
[1778732128227,34.55,79258.7,0.0,0.07789,6e-05,10.73752]
[1778732133263,34.55,79257.98,0.0,0.07779,6e-05,10.7263]
[1778732138297,34.54,79252.66,0.0,0.07746,6e-05,10.6909]
[1778732140609,34.54,79236.56,0.0,0.07654,6e-05,10.59166]
[1778732146353,34.54,79235.16,0.0,0.07644,6e-05,10.58077]
[1778732151388,34.54,79239.78,0.0,0.07668,6e-05,10.60693]
[1778732154409,34.53,79249.62,0.0,0.07723,6e-05,10.66558]
[1778732159444,34.53,79248.26,0.0,0.07713,6e-05,10.65482]
[1778732164479,34.53,79260.78,0.0,0.07782,6e-05,10.72893]
[1778732169514,34.52,79251.0,0.0,0.07723,6e-05,10.66636]
[1778732174549,34.52,79248.63,0.0,0.07707,6e-05,10.64957]
[1778732179584,34.51,79248.04,0.0,0.07702,6e-05,10.6437]
[1778732184620,34.51,79247.74,0.0,0.07698,6e-05,10.63961]
[1778732189820,34.51,79251.68,0.0,0.07719,6e-05,10.66185]
[1778732195696,34.5,79260.05,0.0,0.07761,6e-05,10.70582]
[1778732201041,34.5,79259.69,0.0,0.07756,6e-05,10.7004]
[1778732206773,34.49,79265.93,0.0,0.07788,6e-05,10.73538]
[1778732211808,34.49,79269.03,0.0,0.07803,6e-05,10.75141]
[1778732217119,34.48,79268.87,0.0,0.078,6e-05,10.74795]
[1778732222885,34.48,79259.96,0.0,0.07745,6e-05,10.68938]
[1778732227921,34.47,79257.32,0.0,0.07727,6e-05,10.67058]
[1778732232958,34.47,79260.94,0.0,0.07746,6e-05,10.69013]
[1778732237990,34.46,79263.14,0.0,0.07756,6e-05,10.7009]
[1778732243027,34.46,79261.25,0.0,0.07742,6e-05,10.68671]
[1778732248061,34.46,79260.53,0.0,0.07736,6e-05,10.67977]
[1778732253095,34.45,79264.05,0.0,0.07751,6e-05,10.69513]
[1778732258130,34.45,79264.04,0.0,0.07749,6e-05,10.69235]
[1778732263144,34.44,79269.97,0.0,0.0778,6e-05,10.72634]
[1778732269209,34.44,79269.4,0.0,0.07773,6e-05,10.71852]
[1778732274243,34.43,79273.99,0.0,0.07796,6e-05,10.74358]
[1778732279280,34.43,79273.25,0.0,0.07789,6e-05,10.73584]
[1778732286327,34.42,79273.1,0.0,0.07784,6e-05,10.73057]
[1778732291675,34.42,79273.0,0.0,0.0778,6e-05,10.7269]
[1778732295903,34.41,79286.95,0.0,0.07859,6e-05,10.81136]
[1778732301745,34.41,79287.58,0.0,0.07862,6e-05,10.81424]
[1778732307508,34.41,79287.75,0.0,0.07862,6e-05,10.81415]
[1778732312542,34.41,79289.98,0.0,0.07872,6e-05,10.82337]
[1778732317580,34.41,79295.91,0.0,0.07905,6e-05,10.85892]
[1778732322615,34.41,79295.94,0.0,0.07904,6e-05,10.85789]
[1778732327653,34.41,79303.05,0.0,0.07946,6e-05,10.9026]
[1778732332688,34.41,79304.15,0.0,0.07953,6e-05,10.90998]
[1778732335818,34.41,79305.66,0.0,0.07962,6e-05,10.91954]
[1778732335860,34.41,79311.7,0.0,0.07998,6e-05,10.95709]
[1778732341289,34.41,79317.88,0.0,0.08034,6e-05,10.9956]
[1778732346796,34.41,79316.35,0.0,0.08025,6e-05,10.98602]
[1778732352094,34.41,79316.3,0.0,0.08025,6e-05,10.98572]
[1778732357873,34.41,79316.24,0.0,0.08024,6e-05,10.98527]
[1778732362910,34.41,79319.23,0.0,0.08042,6e-05,11.00371]
[1778732364217,34.41,79319.23,0.0,0.08042,6e-05,11.00371]
[1778732364542,34.41,79321.62,0.0,0.08056,6e-05,11.01847]
[1778732365291,34.41,79321.62,0.0,0.08056,6e-05,11.01847]
[1778732365337,34.41,79332.25,0.0,0.08118,6e-05,11.08467]
[1778732365590,34.41,79332.25,0.0,0.08118,6e-05,11.08467]
[1778732365826,34.41,79332.25,0.0,0.08118,6e-05,11.08467]
[1778732365976,34.41,79332.25,0.0,0.08118,6e-05,11.08467]
[1778732365986,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367138,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367146,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367150,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367154,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367177,34.41,79348.7,0.0,0.08216,6e-05,11.18761]
[1778732367217,34.41,79355.89,0.0,0.08259,6e-05,11.23226]
[1778732368183,34.41,79355.89,0.0,0.08259,6e-05,11.23226]
[1778732368228,34.41,79355.89,0.0,0.08259,6e-05,11.23226]
[1778732368230,34.41,79356.71,0.0,0.08263,6e-05,11.23702]
[1778732373131,34.4,79356.15,0.0,0.08256,6e-05,11.22831]
[1778732373202,34.4,79356.26,0.0,0.08256,6e-05,11.22864]
[1778732377913,34.4,79355.78,0.0,0.08252,6e-05,11.22419]
[1778732378070,34.4,79355.78,0.0,0.08252,6e-05,11.22419]
[1778732378089,34.4,79355.78,0.0,0.08252,6e-05,11.22419]
[1778732378153,34.4,79347.95,0.0,0.08205,6e-05,11.17469]
[1778732380057,34.4,79347.95,0.0,0.08205,6e-05,11.17441]
[1778732380101,34.4,79347.95,0.0,0.08205,6e-05,11.17441]
[1778732380138,34.4,79339.91,0.0,0.08157,6e-05,11.12393]
[1778732382858,34.4,79339.73,0.0,0.08155,6e-05,11.1224]
[1778732382981,34.4,79339.73,0.0,0.08155,6e-05,11.1224]
[1778732383272,34.4,79339.73,0.0,0.08155,6e-05,11.1224]
[1778732387556,34.4,79345.6,0.0,0.08189,6e-05,11.15797]
[1778732387570,34.4,79345.6,0.0,0.08189,6e-05,11.15797]
[1778732387590,34.4,79345.6,0.0,0.08189,6e-05,11.15797]
[1778732387706,34.4,79345.6,0.0,0.08189,6e-05,11.15797]
[1778732388101,34.4,79345.86,0.0,0.0819,6e-05,11.15935]
[1778732389623,34.4,79345.56,0.0,0.08188,6e-05,11.15722]
[1778732389625,34.4,79345.56,0.0,0.08188,6e-05,11.15722]
[1778732390115,34.4,79345.73,0.0,0.08189,6e-05,11.15805]
[1778732394464,34.4,79349.35,0.0,0.08209,6e-05,11.17967]
[1778732395781,34.39,79348.95,0.0,0.08207,6e-05,11.17689]
[1778732396157,34.39,79342.06,0.0,0.08166,6e-05,11.13351]
[1778732401192,34.39,79338.67,0.0,0.08144,6e-05,11.11132]
[1778732403994,34.39,79340.47,0.0,0.08155,6e-05,11.12215]
[1778732404215,34.39,79340.27,0.0,0.08153,6e-05,11.12068]
[1778732406511,34.39,79341.37,0.0,0.08159,6e-05,11.12711]
[1778732408105,34.39,79342.18,0.0,0.08164,6e-05,11.13194]
[1778732408247,34.39,79342.1,0.0,0.08163,6e-05,11.1312]
[1778732413284,34.39,79350.77,0.0,0.08214,6e-05,11.18412]
[1778732414276,34.39,79350.77,0.0,0.08214,6e-05,11.18412]
[1778732414362,34.39,79352.47,0.0,0.08223,6e-05,11.19446]
[1778732417969,34.39,79352.91,0.0,0.08225,6e-05,11.19621]
[1778732418393,34.39,79352.91,0.0,0.08225,6e-05,11.19621]
[1778732418396,34.39,79352.91,0.0,0.08225,6e-05,11.19621]
[1778732418440,34.39,79348.74,0.0,0.082,6e-05,11.16969]
[1778732424358,34.38,79345.49,0.0,0.08179,6e-05,11.14779]
[1778732425269,34.38,79345.49,0.0,0.08179,6e-05,11.14779]
[1778732425452,34.38,79345.49,0.0,0.08179,6e-05,11.14779]
[1778732432107,34.38,79347.48,0.0,0.0819,6e-05,11.15892]
[1778732439464,34.38,79347.64,0.0,0.08186,6e-05,11.15378]
[1778732444498,34.38,79346.35,0.0,0.08177,6e-05,11.14448]
[1778732449530,34.37,79346.0,0.0,0.08174,6e-05,11.1412]
[1778732454570,34.37,79337.14,0.0,0.0812,6e-05,11.08507]
[1778732459605,34.37,79329.32,0.0,0.08074,6e-05,11.03599]
[1778732464640,34.37,79323.57,0.0,0.0804,6e-05,11.00011]
[1778732469684,34.37,79321.23,0.0,0.08026,6e-05,10.98555]
[1778732477108,34.37,79316.11,0.0,0.07996,6e-05,10.9539]
[1778732479289,34.37,79304.13,0.0,0.07927,6e-05,10.88026]
[1778732479845,34.37,79304.13,0.0,0.07927,6e-05,10.88026]
[1778732480169,34.37,79304.13,0.0,0.07927,6e-05,10.88026]
[1778732480442,34.37,79318.25,0.0,0.08009,6e-05,10.96792]
[1778732482236,34.37,79323.99,0.0,0.08043,6e-05,11.00364]
[1778732482258,34.37,79323.99,0.0,0.08043,6e-05,11.00364]
[1778732482331,34.37,79325.17,0.0,0.0805,6e-05,11.01097]
[1778732487809,34.37,79318.31,0.0,0.0801,6e-05,10.96846]
[1778732492843,34.37,79316.84,0.0,0.07999,6e-05,10.95591]
[1778732497889,34.37,79309.13,0.0,0.07954,6e-05,10.90851]
[1778732502915,34.38,79310.24,0.0,0.07962,6e-05,10.91618]
[1778732508367,34.38,79308.66,0.0,0.07953,6e-05,10.90717]
[1778732513995,34.38,79311.25,0.0,0.07969,6e-05,10.92422]
[1778732521044,34.38,79312.51,0.0,0.07978,6e-05,10.93304]
[1778732526079,34.38,79320.44,0.0,0.08025,6e-05,10.98279]
[1778732526995,34.38,79320.44,0.0,0.08025,6e-05,10.98279]
[1778732529580,34.38,79324.8,0.0,0.0805,6e-05,11.01008]
[1778732529598,34.38,79334.0,0.0,0.08105,6e-05,11.06739]
[1778732535142,34.38,79331.79,0.0,0.08091,6e-05,11.05316]
[1778732540178,34.38,79328.66,0.0,0.08072,6e-05,11.03332]
[1778732543997,34.38,79327.44,0.0,0.08065,6e-05,11.02553]
[1778732544208,34.38,79318.89,0.0,0.08015,6e-05,10.97232]
[1778732545546,34.38,79318.89,0.0,0.08015,6e-05,10.97232]
[1778732545587,34.38,79318.29,0.0,0.08011,6e-05,10.9686]
[1778732551257,34.38,79311.17,0.0,0.07967,6e-05,10.92079]
[1778732557562,34.38,79311.04,0.0,0.07966,6e-05,10.91987]
[1778732562336,34.38,79301.48,0.0,0.07911,6e-05,10.86149]
[1778732567370,34.38,79303.6,0.0,0.07925,6e-05,10.8756]
[1778732572406,34.38,79305.17,0.0,0.07935,6e-05,10.88609]
[1778732577441,34.38,79305.98,0.0,0.0794,6e-05,10.89169]
[1778732582475,34.39,79303.89,0.0,0.07928,6e-05,10.87935]
[1778732587510,34.39,79303.38,0.0,0.07926,6e-05,10.87672]
[1778732592546,34.39,79302.8,0.0,0.07923,6e-05,10.8736]
[1778732597580,34.39,79299.67,0.0,0.07905,6e-05,10.85473]
[1778732602615,34.39,79295.54,0.0,0.07882,6e-05,10.82989]
[1778732608659,34.39,79295.28,0.0,0.07881,6e-05,10.82909]
[1778732613695,34.39,79295.38,0.0,0.0788,6e-05,10.8267]
[1778732618729,34.39,79295.9,0.0,0.07883,6e-05,10.83047]
[1778732623767,34.39,79297.5,0.0,0.07893,6e-05,10.84083]
[1778732629809,34.39,79296.82,0.0,0.0789,6e-05,10.83718]
[1778732634844,34.39,79295.1,0.0,0.0788,6e-05,10.82702]
[1778732639879,34.4,79297.17,0.0,0.07893,6e-05,10.84023]
[1778732644914,34.4,79297.74,0.0,0.07896,6e-05,10.84412]
[1778732652236,34.4,79298.77,0.0,0.07903,6e-05,10.85096]
[1778732658006,34.4,79295.61,0.0,0.07885,6e-05,10.8317]
[1778732663067,34.4,79300.04,0.0,0.07911,6e-05,10.85954]
[1778732670114,34.4,79301.78,0.0,0.07921,6e-05,10.87052]
[1778732675149,34.4,79305.04,0.0,0.07938,6e-05,10.88711]
[1778732680184,34.4,79308.12,0.0,0.07956,6e-05,10.90614]
[1778732685220,34.4,79313.48,0.0,0.07987,6e-05,10.93933]
[1778732690257,34.4,79313.68,0.0,0.07988,6e-05,10.94037]
[1778732695292,34.4,79308.73,0.0,0.07959,6e-05,10.9096]
[1778732700330,34.4,79307.24,0.0,0.0795,6e-05,10.90034]
[1778732705365,34.4,79307.39,0.0,0.07951,6e-05,10.90123]
[1778732710573,34.4,79303.77,0.0,0.0793,6e-05,10.87881]
[1778732717450,34.4,79301.43,0.0,0.07917,6e-05,10.86454]
[1778732722726,34.4,79303.33,0.0,0.07928,6e-05,10.87633]
[1778732729533,34.4,79302.69,0.0,0.07924,6e-05,10.87239]
[1778732734568,34.4,79309.62,0.0,0.07962,6e-05,10.91158]
[1778732737379,34.4,79310.6,0.0,0.07968,6e-05,10.91755]
[1778732737607,34.4,79310.6,0.0,0.07968,6e-05,10.91755]
[1778732745645,34.4,79311.99,0.0,0.07975,6e-05,10.92568]
[1778732751687,34.4,79312.41,0.0,0.07978,6e-05,10.92806]
[1778732756722,34.4,79312.49,0.0,0.07978,6e-05,10.92841]
[1778732761758,34.4,79317.32,0.0,0.08006,6e-05,10.95817]
[1778732762897,34.4,79319.34,0.0,0.08018,6e-05,10.97067]
[1778732764006,34.4,79320.79,0.0,0.08026,6e-05,10.97965]
[1778732764780,34.4,79322.37,0.0,0.08035,6e-05,10.98941]
[1778732767475,34.4,79325.2,0.0,0.08052,6e-05,11.00688]
[1778732767802,34.4,79332.43,0.0,0.08095,6e-05,11.05179]
[1778732772836,34.39,79336.35,0.0,0.08117,6e-05,11.07528]
[1778732777870,34.39,79341.55,0.0,0.08147,6e-05,11.10665]
[1778732782906,34.39,79343.34,0.0,0.08156,6e-05,11.11661]
[1778732785837,34.39,79343.66,0.0,0.08158,6e-05,11.11835]
[1778732786620,34.39,79343.66,0.0,0.08158,6e-05,11.11835]
[1778732786657,34.39,79344.25,0.0,0.0816,6e-05,11.12126]
[1778732792211,34.39,79345.14,0.0,0.08162,6e-05,11.12183]
[1778732797882,34.38,79344.8,0.0,0.08159,6e-05,11.11837]
[1778732801026,34.38,79339.99,0.0,0.0813,6e-05,11.08758]
[1778732801084,34.38,79338.93,0.0,0.08123,6e-05,11.08074]
[1778732806327,34.38,79335.67,0.0,0.08103,6e-05,11.05959]
[1778732807196,34.38,79337.32,0.0,0.08113,6e-05,11.06971]
[1778732807503,34.38,79338.18,0.0,0.08117,6e-05,11.07469]
[1778732811288,34.38,79336.94,0.0,0.08109,6e-05,11.06655]
[1778732811341,34.38,79337.23,0.0,0.08111,6e-05,11.06818]
[1778732813991,34.38,79336.17,0.0,0.08104,6e-05,11.06117]
[1778732814134,34.38,79336.17,0.0,0.08104,6e-05,11.06117]
[1778732820454,34.38,79333.98,0.0,0.08091,6e-05,11.04659]
[1778732821567,34.38,79335.79,0.0,0.08101,6e-05,11.0574]
[1778732821598,34.38,79336.43,0.0,0.08104,6e-05,11.06122]
[1778732823613,34.38,79334.4,0.0,0.08092,6e-05,11.04837]
[1778732823644,34.38,79332.95,0.0,0.08083,6e-05,11.03917]
[1778732829234,34.38,79328.48,0.0,0.08057,6e-05,11.01078]
[1778732834271,34.38,79319.33,0.0,0.08003,6e-05,10.95368]
[1778732841319,34.38,79320.62,0.0,0.0801,6e-05,10.9617]
[1778732846355,34.38,79322.95,0.0,0.08024,6e-05,10.97619]
[1778732852635,34.38,79322.27,0.0,0.08018,6e-05,10.9684]
[1778732856708,34.38,79322.61,0.0,0.0802,6e-05,10.97056]
[1778732858588,34.38,79323.54,0.0,0.08025,6e-05,10.97638]
[1778732858651,34.38,79335.52,0.0,0.08096,6e-05,11.05099]
[1778732864480,34.37,79335.33,0.0,0.08094,6e-05,11.04919]
[1778732868857,34.37,79334.23,0.0,0.08087,6e-05,11.04203]
[1778732868877,34.37,79332.6,0.0,0.08078,6e-05,11.03179]
[1778732872063,34.37,79333.96,0.0,0.08086,6e-05,11.04021]
[1778732872543,34.37,79333.96,0.0,0.08086,6e-05,11.04021]
[1778732875599,34.37,79338.48,0.0,0.08112,6e-05,11.06804]
[1778732877091,34.37,79338.87,0.0,0.08114,6e-05,11.07028]
[1778732877571,34.37,79339.0,0.0,0.08115,6e-05,11.071]
[1778732882844,34.37,79339.9,0.0,0.0812,6e-05,11.07622]
[1778732887360,34.37,79340.68,0.0,0.08124,6e-05,11.08088]
[1778732887641,34.37,79341.26,0.0,0.08127,6e-05,11.08436]
[1778732892914,34.37,79343.42,0.0,0.0814,6e-05,11.09752]
[1778732898718,34.37,79342.62,0.0,0.08135,6e-05,11.09218]
[1778732903753,34.37,79342.34,0.0,0.08133,6e-05,11.09021]
[1778732908789,34.37,79347.48,0.0,0.08163,6e-05,11.12209]
[1778732913824,34.37,79346.43,0.0,0.08154,6e-05,11.1115]
[1778732918860,34.37,79347.92,0.0,0.08163,6e-05,11.12052]
[1778732923893,34.37,79343.83,0.0,0.08138,6e-05,11.0948]
[1778732929936,34.37,79343.55,0.0,0.08137,6e-05,11.09305]
[1778732935978,34.37,79340.86,0.0,0.08121,6e-05,11.07645]
[1778732941016,34.37,79341.13,0.0,0.08123,6e-05,11.07837]
[1778732943028,34.37,79331.23,0.0,0.08064,6e-05,11.01669]
[1778732948063,34.37,79326.89,0.0,0.08039,6e-05,10.99015]
[1778732953094,34.37,79325.05,0.0,0.08029,6e-05,10.97918]
[1778732958133,34.37,79321.63,0.0,0.08009,6e-05,10.95841]
[1778732963508,34.37,79319.61,0.0,0.07998,6e-05,10.94625]
[1778732969214,34.37,79321.0,0.0,0.08006,6e-05,10.95539]
[1778732973477,34.37,79313.94,0.0,0.07963,6e-05,10.90821]
[1778732979285,34.37,79314.7,0.0,0.07968,6e-05,10.91384]
[1778732984319,34.38,79313.82,0.0,0.07964,6e-05,10.90898]
[1778732989354,34.38,79310.03,0.0,0.07942,6e-05,10.88611]
[1778732994391,34.38,79308.1,0.0,0.07931,6e-05,10.87467]
[1778732999425,34.38,79307.12,0.0,0.07926,6e-05,10.86931]
[1778733004459,34.38,79305.7,0.0,0.07918,6e-05,10.86099]
[1778733009495,34.38,79299.89,0.0,0.07885,6e-05,10.82574]
[1778733014529,34.38,79300.18,0.0,0.07888,6e-05,10.82827]
[1778733019569,34.38,79299.87,0.0,0.07887,6e-05,10.82704]
[1778733020340,34.38,79299.87,0.0,0.07887,6e-05,10.82704]
[1778733021581,34.38,79310.85,0.0,0.07951,6e-05,10.89524]
[1778733022960,34.38,79310.85,0.0,0.07951,6e-05,10.89524]
[1778733023050,34.38,79320.16,0.0,0.08005,6e-05,10.95302]
[1778733028631,34.38,79321.63,0.0,0.08014,6e-05,10.96194]
[1778733033211,34.38,79322.68,0.0,0.08017,6e-05,10.96473]
[1778733033900,34.38,79324.4,0.0,0.08028,6e-05,10.97538]
[1778733034459,34.38,79324.4,0.0,0.08028,6e-05,10.97538]
[1778733035263,34.38,79324.4,0.0,0.08028,6e-05,10.97538]
[1778733035682,34.38,79324.6,0.0,0.08029,6e-05,10.97657]
[1778733040771,34.38,79326.05,0.0,0.08037,6e-05,10.98547]
[1778733043488,34.38,79325.84,0.0,0.08036,6e-05,10.98412]
[1778733043494,34.38,79325.84,0.0,0.08036,6e-05,10.98412]
[1778733043970,34.38,79323.2,0.0,0.0802,6e-05,10.9677]
[1778733049779,34.38,79320.85,0.0,0.08006,6e-05,10.95316]
[1778733055821,34.38,79319.72,0.0,0.08,6e-05,10.94628]
[1778733061865,34.38,79318.69,0.0,0.07994,6e-05,10.94009]
[1778733067905,34.38,79316.52,0.0,0.07982,6e-05,10.92691]
[1778733072939,34.38,79316.28,0.0,0.07981,6e-05,10.92565]
[1778733079990,34.38,79315.56,0.0,0.07977,6e-05,10.92151]
[1778733084096,34.38,79319.04,0.0,0.07997,6e-05,10.94327]
[1778733084618,34.38,79318.92,0.0,0.07996,6e-05,10.94252]
[1778733085026,34.38,79318.72,0.0,0.07995,6e-05,10.94131]
[1778733090061,34.38,79326.14,0.0,0.08039,6e-05,10.98724]
[1778733095096,34.38,79327.92,0.0,0.08047,6e-05,10.99446]
[1778733100133,34.38,79329.18,0.0,0.08054,6e-05,11.00209]
[1778733105147,34.38,79329.98,0.0,0.08058,6e-05,11.00692]
[1778733105149,34.38,79329.98,0.0,0.08058,6e-05,11.00692]
[1778733105223,34.38,79330.49,0.0,0.08061,6e-05,11.0101]
[1778733111209,34.38,79331.72,0.0,0.08069,6e-05,11.01749]
[1778733116245,34.38,79332.16,0.0,0.08071,6e-05,11.02004]
[1778733121280,34.38,79333.16,0.0,0.08077,6e-05,11.02609]
[1778733128330,34.38,79326.8,0.0,0.08039,6e-05,10.98672]
[1778733134603,34.38,79329.77,0.0,0.08057,6e-05,11.00552]
[1778733140415,34.38,79328.84,0.0,0.08052,6e-05,11.00006]
[1778733145451,34.38,79324.88,0.0,0.08029,6e-05,10.97572]
[1778733150486,34.38,79326.53,0.0,0.08039,6e-05,10.9863]
[1778733152359,34.38,79331.86,0.0,0.08068,6e-05,11.01584]
[1778733152443,34.38,79331.86,0.0,0.08068,6e-05,11.01584]
[1778733152500,34.38,79334.68,0.0,0.08085,6e-05,11.0334]
[1778733156554,34.38,79335.06,0.0,0.08087,6e-05,11.03571]
[1778733156592,34.38,79335.25,0.0,0.08088,6e-05,11.03687]
[1778733157943,34.38,79335.25,0.0,0.08088,6e-05,11.03687]
[1778733160737,34.38,79340.24,0.0,0.08118,6e-05,11.06794]
[1778733161264,34.38,79343.88,0.0,0.08139,6e-05,11.09051]
[1778733162720,34.38,79343.88,0.0,0.08139,6e-05,11.09051]
[1778733162778,34.38,79343.46,0.0,0.08136,6e-05,11.08768]
[1778733164834,34.38,79343.46,0.0,0.08136,6e-05,11.08768]
[1778733164857,34.38,79343.46,0.0,0.08136,6e-05,11.08768]
[1778733164960,34.38,79343.18,0.0,0.08134,6e-05,11.08572]
[1778733166837,34.38,79343.18,0.0,0.08134,6e-05,11.08572]
[1778733166860,34.38,79343.71,0.0,0.08137,6e-05,11.08882]
[1778733172640,34.38,79344.88,0.0,0.08144,6e-05,11.09559]
[1778733178684,34.38,79344.38,0.0,0.0814,6e-05,11.09178]
[1778733183718,34.38,79346.29,0.0,0.08151,6e-05,11.10312]
[1778733189763,34.38,79346.39,0.0,0.08151,6e-05,11.10286]
[1778733195033,34.38,79346.03,0.0,0.08148,6e-05,11.10003]
[1778733195628,34.38,79346.03,0.0,0.08148,6e-05,11.10003]
[1778733195805,34.38,79346.03,0.0,0.08148,6e-05,11.09991]
[1778733200840,34.38,79346.96,0.0,0.08153,6e-05,11.1051]
[1778733205875,34.38,79346.82,0.0,0.08151,6e-05,11.1036]
[1778733209640,34.38,79348.06,0.0,0.08158,6e-05,11.1111]
[1778733209988,34.38,79348.06,0.0,0.08158,6e-05,11.1111]
[1778733210089,34.37,79351.27,0.0,0.08177,6e-05,11.13095]
[1778733210756,34.37,79351.27,0.0,0.08177,6e-05,11.13095]
[1778733210899,34.37,79351.27,0.0,0.08177,6e-05,11.13095]
[1778733210914,34.37,79353.85,0.0,0.08193,6e-05,11.14698]
[1778733212042,34.37,79353.85,0.0,0.08193,6e-05,11.14698]
[1778733212120,34.37,79357.0,0.0,0.08209,6e-05,11.1629]
[1778733216144,34.37,79358.15,0.0,0.08215,6e-05,11.16954]
[1778733216188,34.37,79356.0,0.0,0.08202,6e-05,11.15605]
[1778733216467,34.37,79356.0,0.0,0.08202,6e-05,11.15605]
[1778733218197,34.37,79350.43,0.0,0.08169,6e-05,11.12075]
[1778733218244,34.37,79349.86,0.0,0.08165,6e-05,11.11705]
[1778733220263,34.37,79349.53,0.0,0.08163,6e-05,11.11485]
[1778733220322,34.37,79348.8,0.0,0.08159,6e-05,11.11015]
[1778733226015,34.37,79352.51,0.0,0.0818,6e-05,11.13258]
[1778733231050,34.37,79348.94,0.0,0.08158,6e-05,11.10951]
[1778733236086,34.37,79352.84,0.0,0.08181,6e-05,11.1332]
[1778733240938,34.37,79351.5,0.0,0.08172,6e-05,11.12414]
[1778733241055,34.37,79351.5,0.0,0.08172,6e-05,11.12414]
[1778733241749,34.37,79351.61,0.0,0.08172,6e-05,11.12466]
[1778733242867,34.37,79355.4,0.0,0.08195,6e-05,11.14823]
[1778733243134,34.37,79358.83,0.0,0.08215,6e-05,11.16952]
[1778733248169,34.37,79357.45,0.0,0.08206,6e-05,11.15991]
[1778733253204,34.36,79356.86,0.0,0.08201,6e-05,11.15474]
[1778733255192,34.36,79354.12,0.0,0.08184,6e-05,11.1373]
[1778733255256,34.36,79354.16,0.0,0.08184,6e-05,11.13732]
[1778733261261,34.36,79351.28,0.0,0.08166,6e-05,11.1182]
[1778733266295,34.36,79351.21,0.0,0.08164,6e-05,11.11651]
[1778733273344,34.36,79353.15,0.0,0.08172,6e-05,11.12355]
[1778733278380,34.36,79353.48,0.0,0.08173,6e-05,11.12481]
[1778733283416,34.35,79353.53,0.0,0.08173,6e-05,11.12392]
[1778733286436,34.35,79342.19,0.0,0.08105,6e-05,11.05247]
[1778733291471,34.35,79334.85,0.0,0.08061,6e-05,11.00624]
[1778733296301,34.35,79333.73,0.0,0.08054,6e-05,10.99899]
[1778733296398,34.35,79311.13,0.0,0.07921,6e-05,10.85816]
[1778733296716,34.35,79294.0,0.0,0.07821,6e-05,10.75229]
[1778733298071,34.35,79294.0,0.0,0.07821,6e-05,10.75229]
[1778733298349,34.35,79294.0,0.0,0.07821,6e-05,10.75229]
[1778733298394,34.35,79292.49,0.0,0.07812,6e-05,10.74255]
[1778733303068,34.35,79290.9,0.0,0.07802,6e-05,10.73213]
[1778733303086,34.35,79301.3,0.0,0.07862,6e-05,10.79586]
[1778733304505,34.35,79301.3,0.0,0.07862,6e-05,10.79586]
[1778733304684,34.35,79297.47,0.0,0.0784,6e-05,10.77199]
[1778733306551,34.35,79296.68,0.0,0.07835,6e-05,10.76692]
[1778733306560,34.35,79296.68,0.0,0.07835,6e-05,10.76692]
[1778733306593,34.35,79299.21,0.0,0.07849,6e-05,10.78234]
[1778733309439,34.35,79299.21,0.0,0.07849,6e-05,10.78212]
[1778733310665,34.35,79308.93,0.0,0.07906,6e-05,10.84254]
[1778733310760,34.35,79314.18,0.0,0.07937,6e-05,10.87517]
[1778733315876,34.35,79314.33,0.0,0.07938,6e-05,10.87664]
[1778733318169,34.35,79314.33,0.0,0.07938,6e-05,10.87676]
[1778733318195,34.35,79314.33,0.0,0.07938,6e-05,10.87676]
[1778733318270,34.35,79315.81,0.0,0.07947,6e-05,10.88615]
[1778733321695,34.35,79327.01,0.0,0.08013,6e-05,10.95588]
[1778733327737,34.35,79331.64,0.0,0.0804,6e-05,10.98475]
[1778733332772,34.35,79337.5,0.0,0.08072,6e-05,11.01744]
[1778733339823,34.35,79337.09,0.0,0.0807,6e-05,11.01461]
[1778733346085,34.35,79338.49,0.0,0.08078,6e-05,11.02316]
[1778733351905,34.35,79341.95,0.0,0.08098,6e-05,11.04464]
[1778733357953,34.35,79338.63,0.0,0.08078,6e-05,11.02355]
[1778733362989,34.35,79334.65,0.0,0.08054,6e-05,10.99856]
[1778733368028,34.35,79334.35,0.0,0.08053,6e-05,10.99653]
[1778733373063,34.35,79328.96,0.0,0.08021,6e-05,10.96295]
[1778733378098,34.35,79326.19,0.0,0.08005,6e-05,10.94592]
[1778733383133,34.35,79330.97,0.0,0.08033,6e-05,10.97577]
[1778733388169,34.35,79332.01,0.0,0.08039,6e-05,10.98234]
[1778733393203,34.35,79333.84,0.0,0.08048,6e-05,10.99018]
[1778733398238,34.35,79333.54,0.0,0.08046,6e-05,10.98843]
[1778733403273,34.35,79333.88,0.0,0.08048,6e-05,10.99069]
[1778733408308,34.35,79334.7,0.0,0.08053,6e-05,10.99594]
[1778733413344,34.35,79333.65,0.0,0.08047,6e-05,10.98958]
[1778733418378,34.35,79330.28,0.0,0.08028,6e-05,10.96895]
[1778733423413,34.35,79332.52,0.0,0.08041,6e-05,10.98323]
[1778733428448,34.35,79333.57,0.0,0.08048,6e-05,10.99007]
[1778733434490,34.35,79335.14,0.0,0.08057,6e-05,11.00023]
[1778733439526,34.35,79335.39,0.0,0.08059,6e-05,11.00208]
[1778733444566,34.35,79336.65,0.0,0.08067,6e-05,11.01005]
[1778733450604,34.35,79333.9,0.0,0.0805,6e-05,10.99314]
[1778733455639,34.35,79332.52,0.0,0.0804,6e-05,10.98107]
[1778733460677,34.35,79331.88,0.0,0.08037,6e-05,10.97726]
[1778733465711,34.35,79326.0,0.0,0.08002,6e-05,10.94107]
[1778733470746,34.35,79326.17,0.0,0.08004,6e-05,10.9425]
[1778733475781,34.35,79326.19,0.0,0.08004,6e-05,10.94281]
[1778733481368,34.35,79319.99,0.0,0.07968,6e-05,10.90454]
[1778733483117,34.35,79320.99,0.0,0.07974,6e-05,10.91087]
[1778733483218,34.35,79326.25,0.0,0.08005,6e-05,10.94357]
[1778733487251,34.35,79326.2,0.0,0.08004,6e-05,10.94324]
[1778733487352,34.35,79325.67,0.0,0.08001,6e-05,10.93994]
[1778733493478,34.35,79325.1,0.0,0.07998,6e-05,10.93639]
[1778733495464,34.35,79323.88,0.0,0.07991,6e-05,10.92881]
[1778733495565,34.35,79330.51,0.0,0.0803,6e-05,10.97003]
[1778733500959,34.35,79331.51,0.0,0.08035,6e-05,10.97597]
[1778733505724,34.35,79331.64,0.0,0.08036,6e-05,10.97651]
[1778733505729,34.35,79331.64,0.0,0.08036,6e-05,10.97651]
[1778733506645,34.35,79331.64,0.0,0.08036,6e-05,10.97651]
[1778733506715,34.35,79331.64,0.0,0.08036,6e-05,10.97646]
[1778733507569,34.35,79331.64,0.0,0.08036,6e-05,10.97646]
[1778733507655,34.35,79331.64,0.0,0.08036,6e-05,10.97641]
[1778733513042,34.35,79334.76,0.0,0.08051,6e-05,10.99184]
[1778733518085,34.35,79336.68,0.0,0.08062,6e-05,11.00322]
[1778733523115,34.35,79338.91,0.0,0.08075,6e-05,11.0167]
[1778733528306,34.35,79340.98,0.0,0.08087,6e-05,11.02895]
[1778733528401,34.35,79341.28,0.0,0.08088,6e-05,11.03068]
[1778733529817,34.35,79341.28,0.0,0.08088,6e-05,11.03054]
[1778733530391,34.35,79341.28,0.0,0.08088,6e-05,11.03054]
[1778733530530,34.35,79344.02,0.0,0.08104,6e-05,11.04751]
[1778733536170,34.35,79350.29,0.0,0.08141,6e-05,11.0857]
[1778733536520,34.35,79350.29,0.0,0.08141,6e-05,11.0857]
[1778733536570,34.35,79349.37,0.0,0.08135,6e-05,11.07972]
[1778733542351,34.35,79349.72,0.0,0.08136,6e-05,11.08071]
[1778733542685,34.35,79349.72,0.0,0.08136,6e-05,11.08071]
[1778733542750,34.35,79349.69,0.0,0.08135,6e-05,11.08025]
[1778733544731,34.35,79349.69,0.0,0.08135,6e-05,11.07997]
[1778733545269,34.34,79353.08,0.0,0.08155,6e-05,11.10055]
[1778733548770,34.34,79352.73,0.0,0.08152,6e-05,11.0977]
[1778733548836,34.34,79352.73,0.0,0.08152,6e-05,11.0977]
[1778733549298,34.34,79353.53,0.0,0.08156,6e-05,11.10206]
[1778733554332,34.34,79363.52,0.0,0.08214,6e-05,11.163]
[1778733554998,34.34,79363.52,0.0,0.08214,6e-05,11.163]
[1778733555549,34.34,79363.52,0.0,0.08214,6e-05,11.163]
[1778733555649,34.34,79363.46,0.0,0.08213,6e-05,11.16221]
[1778733557048,34.34,79363.46,0.0,0.08213,6e-05,11.16181]
[1778733557561,34.34,79364.33,0.0,0.08218,6e-05,11.16687]
[1778733563395,34.33,79368.76,0.0,0.08242,6e-05,11.19224]
[1778733568430,34.33,79371.45,0.0,0.08256,6e-05,11.20705]
[1778733573465,34.33,79375.02,0.0,0.08273,6e-05,11.2237]
[1778733579507,34.32,79377.75,0.0,0.08287,6e-05,11.23826]
[1778733585550,34.32,79379.5,0.0,0.08295,6e-05,11.24677]
[1778733591593,34.32,79382.97,0.0,0.08314,6e-05,11.26625]
[1778733596671,34.31,79384.35,0.0,0.0832,6e-05,11.27303]
[1778733598104,34.31,79380.0,0.0,0.08294,6e-05,11.24522]
[1778733598158,34.31,79379.85,0.0,0.08293,6e-05,11.24427]
[1778733600540,34.31,79379.85,0.0,0.08292,6e-05,11.24393]
[1778733601709,34.31,79380.37,0.0,0.08295,6e-05,11.24653]
[1778733607749,34.31,79376.64,0.0,0.0827,6e-05,11.22117]
[1778733618827,34.3,79378.38,0.0,0.08278,6e-05,11.22907]
[1778733623864,34.3,79380.86,0.0,0.08291,6e-05,11.24293]
[1778733628898,34.3,79375.57,0.0,0.08258,6e-05,11.20821]
[1778733633934,34.3,79372.98,0.0,0.08239,6e-05,11.18695]
[1778733639976,34.29,79370.83,0.0,0.08225,6e-05,11.17245]
[1778733645011,34.29,79370.42,0.0,0.08221,6e-05,11.16879]
[1778733650045,34.29,79368.93,0.0,0.08211,6e-05,11.15852]
[1778733655080,34.29,79375.11,0.0,0.08248,6e-05,11.19666]
[1778733660117,34.29,79377.6,0.0,0.08262,6e-05,11.211]
[1778733665150,34.29,79375.8,0.0,0.0825,6e-05,11.19878]
[1778733670186,34.28,79379.64,0.0,0.08272,6e-05,11.22197]
[1778733677236,34.28,79383.38,0.0,0.08293,6e-05,11.2437]
[1778733680261,34.28,79384.91,0.0,0.08302,6e-05,11.2529]
[1778733685291,34.28,79387.29,0.0,0.08315,6e-05,11.26647]
[1778733690326,34.28,79384.2,0.0,0.08295,6e-05,11.24567]
[1778733695361,34.27,79383.36,0.0,0.08286,6e-05,11.23534]
[1778733700396,34.27,79381.69,0.0,0.08275,6e-05,11.22377]
[1778733705433,34.27,79379.15,0.0,0.08258,6e-05,11.20682]
[1778733710468,34.27,79379.0,0.0,0.08257,6e-05,11.20519]
[1778733715503,34.27,79383.68,0.0,0.08284,6e-05,11.23381]
[1778733720543,34.27,79382.03,0.0,0.08273,6e-05,11.22222]
[1778733726092,34.27,79378.08,0.0,0.08249,6e-05,11.19692]
[1778733731615,34.26,79378.19,0.0,0.08248,6e-05,11.19608]
[1778733736650,34.26,79379.4,0.0,0.08255,6e-05,11.20303]
[1778733741685,34.26,79381.0,0.0,0.08263,6e-05,11.21198]
[1778733746720,34.26,79377.26,0.0,0.0824,6e-05,11.18759]
[1778733751755,34.26,79378.1,0.0,0.08242,6e-05,11.18851]
[1778733756790,34.26,79374.76,0.0,0.08221,6e-05,11.16704]
[1778733763839,34.26,79370.99,0.0,0.08198,6e-05,11.14267]
[1778733769047,34.26,79370.62,0.0,0.08196,6e-05,11.14005]
[1778733774917,34.26,79371.01,0.0,0.08197,6e-05,11.1419]
[1778733779960,34.26,79366.36,0.0,0.08169,6e-05,11.11219]
[1778733784988,34.26,79365.35,0.0,0.08163,6e-05,11.1056]
[1778733790028,34.25,79365.74,0.0,0.08165,6e-05,11.10765]
[1778733795149,34.25,79369.19,0.0,0.08185,6e-05,11.12901]
[1778733801253,34.25,79368.98,0.0,0.08183,6e-05,11.12702]
[1778733807144,34.25,79370.12,0.0,0.08189,6e-05,11.13337]
[1778733812179,34.25,79371.03,0.0,0.08192,6e-05,11.13483]
[1778733818224,34.25,79372.28,0.0,0.08198,6e-05,11.14201]
[1778733824267,34.25,79369.48,0.0,0.08181,6e-05,11.12381]
[1778733829467,34.25,79369.65,0.0,0.08182,6e-05,11.1243]
[1778733835344,34.25,79371.29,0.0,0.08191,6e-05,11.13427]
[1778733840379,34.25,79379.04,0.0,0.08237,6e-05,11.18249]
[1778733845414,34.25,79380.71,0.0,0.08246,6e-05,11.19218]
[1778733851083,34.24,79382.4,0.0,0.08256,6e-05,11.2019]
[1778733852998,34.24,79383.59,0.0,0.08262,6e-05,11.20903]
[1778733853006,34.24,79382.58,0.0,0.08256,6e-05,11.20246]
[1778733859682,34.24,79382.42,0.0,0.08254,6e-05,11.20021]
[1778733866562,34.24,79381.29,0.0,0.08246,6e-05,11.19181]
[1778733869428,34.24,79380.82,0.0,0.08243,6e-05,11.18847]
[1778733869752,34.24,79375.91,0.0,0.08213,6e-05,11.15733]
[1778733875625,34.24,79376.17,0.0,0.08211,6e-05,11.15457]
[1778733880661,34.24,79378.75,0.0,0.08226,6e-05,11.17025]
[1778733885695,34.24,79381.9,0.0,0.08245,6e-05,11.18945]
[1778733890730,34.23,79381.38,0.0,0.08241,6e-05,11.18546]
[1778733896773,34.23,79382.28,0.0,0.08245,6e-05,11.19022]
[1778733902250,34.23,79385.19,0.0,0.08262,6e-05,11.20769]
[1778733902290,34.23,79385.19,0.0,0.08262,6e-05,11.20769]
[1778733902816,34.23,79385.22,0.0,0.08262,6e-05,11.20768]
[1778733904337,34.23,79385.81,0.0,0.08265,6e-05,11.2112]
[1778733904831,34.23,79386.03,0.0,0.08267,6e-05,11.21238]
[1778733910033,34.23,79382.59,0.0,0.08245,6e-05,11.18971]
[1778733915906,34.23,79380.77,0.0,0.08233,6e-05,11.1772]
[1778733920942,34.23,79373.61,0.0,0.08189,6e-05,11.13134]
[1778733926983,34.23,79368.71,0.0,0.08159,6e-05,11.10028]
[1778733932020,34.23,79361.24,0.0,0.08112,6e-05,11.04958]
[1778733937053,34.23,79352.17,0.0,0.08058,6e-05,10.99298]
[1778733942088,34.23,79346.33,0.0,0.08024,6e-05,10.95691]
[1778733947124,34.23,79342.55,0.0,0.08002,6e-05,10.93383]
[1778733952157,34.23,79343.18,0.0,0.08007,6e-05,10.93821]
[1778733957193,34.23,79343.8,0.0,0.08011,6e-05,10.94263]
[1778733962228,34.23,79340.2,0.0,0.0799,6e-05,10.92063]
[1778733966270,34.23,79330.05,0.0,0.07931,6e-05,10.85804]
[1778733969285,34.23,79316.03,0.0,0.07849,6e-05,10.77149]
[1778733974326,34.23,79312.83,0.0,0.07833,6e-05,10.75377]
[1778733979360,34.24,79314.35,0.0,0.07843,6e-05,10.76503]
[1778733982380,34.24,79324.04,0.0,0.07901,6e-05,10.82606]
[1778733987416,34.24,79325.01,0.0,0.07908,6e-05,10.83353]
[1778733992451,34.24,79326.3,0.0,0.07914,6e-05,10.8393]
[1778733999078,34.25,79326.31,0.0,0.07916,6e-05,10.84048]
[1778734000161,34.25,79327.09,0.0,0.07921,6e-05,10.84587]
[1778734000235,34.25,79338.54,0.0,0.07989,6e-05,10.91766]
[1778734001165,34.25,79352.71,0.0,0.08073,6e-05,11.00632]
[1778734003051,34.25,79357.31,0.0,0.081,6e-05,11.03515]
[1778734003066,34.25,79357.31,0.0,0.081,6e-05,11.03515]
[1778734003152,34.25,79357.2,0.0,0.08099,6e-05,11.03444]
[1778734005343,34.25,79356.79,0.0,0.08097,6e-05,11.03187]
[1778734005365,34.25,79356.79,0.0,0.08097,6e-05,11.03187]
[1778734005541,34.25,79356.4,0.0,0.08095,6e-05,11.02941]
[1778734007096,34.25,79356.4,0.0,0.08095,6e-05,11.02941]
[1778734007099,34.25,79356.4,0.0,0.08095,6e-05,11.02941]
[1778734007130,34.25,79356.4,0.0,0.08095,6e-05,11.02941]
[1778734007190,34.25,79356.2,0.0,0.08093,6e-05,11.02814]
[1778734009127,34.25,79355.22,0.0,0.08087,6e-05,11.02199]
[1778734009215,34.25,79356.58,0.0,0.08096,6e-05,11.03051]
[1778734011192,34.25,79356.58,0.0,0.08096,6e-05,11.03051]
[1778734011193,34.25,79357.26,0.0,0.081,6e-05,11.03476]
[1778734017626,34.25,79355.85,0.0,0.08091,6e-05,11.02569]
[1778734023241,34.25,79356.01,0.0,0.08092,6e-05,11.02644]
[1778734023523,34.25,79356.03,0.0,0.08092,6e-05,11.02647]
[1778734023662,34.25,79356.03,0.0,0.08092,6e-05,11.02647]
[1778734023706,34.25,79356.03,0.0,0.08092,6e-05,11.02647]
[1778734023783,34.25,79371.58,0.0,0.08185,6e-05,11.12409]
[1778734028526,34.24,79376.46,0.0,0.08213,6e-05,11.15354]
[1778734028542,34.24,79376.46,0.0,0.08213,6e-05,11.15354]
[1778734028705,34.24,79376.78,0.0,0.08214,6e-05,11.15527]
[1778734031754,34.24,79376.01,0.0,0.08209,6e-05,11.14988]
[1778734031785,34.24,79376.01,0.0,0.08209,6e-05,11.14988]
[1778734031787,34.24,79376.54,0.0,0.08212,6e-05,11.15295]
[1778734037196,34.24,79374.03,0.0,0.08196,6e-05,11.13635]
[1778734037883,34.24,79373.23,0.0,0.08191,6e-05,11.13085]
[1778734037981,34.24,79373.92,0.0,0.08195,6e-05,11.13498]
[1778734044051,34.24,79378.2,0.0,0.0822,6e-05,11.16103]
[1778734044075,34.24,79381.38,0.0,0.08239,6e-05,11.18083]
[1778734049852,34.24,79383.3,0.0,0.08248,6e-05,11.191]
[1778734054888,34.23,79383.59,0.0,0.08246,6e-05,11.18775]
[1778734055538,34.23,79383.59,0.0,0.08246,6e-05,11.18775]
[1778734056365,34.23,79383.41,0.0,0.08245,6e-05,11.18633]
[1778734056901,34.23,79383.5,0.0,0.08245,6e-05,11.18663]
[1778734058419,34.23,79383.5,0.0,0.08245,6e-05,11.18663]
[1778734058428,34.23,79383.5,0.0,0.08245,6e-05,11.18663]
[1778734058480,34.23,79384.45,0.0,0.08251,6e-05,11.19262]
[1778734063950,34.23,79384.79,0.0,0.08252,6e-05,11.19308]
[1778734068986,34.23,79385.99,0.0,0.08257,6e-05,11.19921]
[1778734074021,34.23,79385.45,0.0,0.08253,6e-05,11.19439]
[1778734079055,34.22,79386.15,0.0,0.08255,6e-05,11.19714]
[1778734085098,34.22,79388.52,0.0,0.08268,6e-05,11.21064]
[1778734087159,34.22,79388.32,0.0,0.08266,6e-05,11.20879]
[1778734087251,34.22,79388.32,0.0,0.08266,6e-05,11.20879]
[1778734087363,34.22,79405.17,0.0,0.08369,6e-05,11.31523]
[1778734088119,34.22,79405.17,0.0,0.08368,6e-05,11.31478]
[1778734089420,34.22,79406.04,0.0,0.08373,6e-05,11.31984]
[1778734089453,34.22,79406.04,0.0,0.08373,6e-05,11.31984]
[1778734089499,34.22,79406.04,0.0,0.08373,6e-05,11.31984]
[1778734089518,34.22,79406.04,0.0,0.08373,6e-05,11.31984]
[1778734090134,34.22,79407.71,0.0,0.08383,6e-05,11.33044]
[1778734094161,34.21,79417.23,0.0,0.08439,6e-05,11.38849]
[1778734095462,34.21,79421.34,0.0,0.08464,6e-05,11.41409]
[1778734096176,34.21,79417.0,0.0,0.08437,6e-05,11.38589]
[1778734096894,34.21,79417.0,0.0,0.08437,6e-05,11.38589]
[1778734097481,34.21,79416.03,0.0,0.0843,6e-05,11.37919]
[1778734098293,34.21,79415.73,0.0,0.08428,6e-05,11.37728]
[1778734100814,34.21,79416.15,0.0,0.0843,6e-05,11.37891]
[1778734100842,34.21,79416.15,0.0,0.0843,6e-05,11.37891]
[1778734101210,34.21,79415.63,0.0,0.08426,6e-05,11.37508]
[1778734103225,34.21,79401.51,0.0,0.08339,6e-05,11.28439]
[1778734103661,34.21,79401.51,0.0,0.08339,6e-05,11.28439]
[1778734109267,34.2,79400.89,0.0,0.08333,6e-05,11.27792]
[1778734113946,34.2,79402.54,0.0,0.08339,6e-05,11.28359]
[1778734114383,34.2,79409.28,0.0,0.08379,6e-05,11.32559]
[1778734119422,34.2,79412.46,0.0,0.08397,6e-05,11.34402]
[1778734124437,34.19,79412.26,0.0,0.08393,6e-05,11.34013]
[1778734129450,34.19,79417.69,0.0,0.08424,6e-05,11.37234]
[1778734130405,34.19,79417.69,0.0,0.08424,6e-05,11.37234]
[1778734131038,34.19,79416.5,0.0,0.08416,6e-05,11.36384]
[1778734136462,34.19,79410.47,0.0,0.08377,6e-05,11.3234]
[1778734141733,34.18,79410.71,0.0,0.08377,6e-05,11.32285]
[1778734144623,34.18,79410.63,0.0,0.08376,6e-05,11.32192]
[1778734144729,34.18,79415.58,0.0,0.08406,6e-05,11.35299]
[1778734150561,34.18,79419.02,0.0,0.08423,6e-05,11.37156]
[1778734155599,34.17,79426.51,0.0,0.08467,6e-05,11.41667]
[1778734161414,34.17,79427.69,0.0,0.08473,6e-05,11.4231]
[1778734167681,34.16,79437.63,0.0,0.0853,6e-05,11.4817]
[1778734172717,34.16,79439.2,0.0,0.08534,6e-05,11.48502]
[1778734177751,34.15,79440.95,0.0,0.08542,6e-05,11.49322]
[1778734182786,34.15,79443.08,0.0,0.08552,6e-05,11.50326]
[1778734186815,34.14,79452.6,0.0,0.08608,6e-05,11.5618]
[1778734192196,34.14,79452.81,0.0,0.08607,6e-05,11.56015]
[1778734192199,34.14,79452.81,0.0,0.08607,6e-05,11.56015]
[1778734192264,34.14,79452.81,0.0,0.08607,6e-05,11.56015]
[1778734192269,34.14,79448.41,0.0,0.08578,6e-05,11.53042]
[1778734192562,34.14,79448.41,0.0,0.08578,6e-05,11.53042]
[1778734192858,34.14,79448.41,0.0,0.08578,6e-05,11.53042]
[1778734197905,34.13,79440.18,0.0,0.08523,6e-05,11.47441]
[1778734198125,34.13,79440.18,0.0,0.08523,6e-05,11.47441]
[1778734198387,34.13,79440.18,0.0,0.08523,6e-05,11.47441]
[1778734198435,34.13,79432.2,0.0,0.08473,6e-05,11.4228]
[1778734202507,34.13,79424.13,0.0,0.08422,6e-05,11.36922]
[1778734203016,34.13,79418.7,0.0,0.08388,6e-05,11.33461]
[1778734208969,34.12,79416.13,0.0,0.0837,6e-05,11.31592]
[1778734212224,34.12,79405.45,0.0,0.08304,6e-05,11.24693]
[1778734218036,34.12,79404.37,0.0,0.08296,6e-05,11.23838]
[1778734223067,34.12,79402.64,0.0,0.08284,6e-05,11.22609]
[1778734228102,34.11,79399.84,0.0,0.08265,6e-05,11.20688]
[1778734229304,34.11,79383.35,0.0,0.08166,6e-05,11.1026]
[1778734235152,34.11,79388.44,0.0,0.08193,6e-05,11.13047]
[1778734236160,34.11,79400.8,0.0,0.08268,6e-05,11.20846]
[1778734239179,34.11,79389.1,0.0,0.08197,6e-05,11.13382]
[1778734244214,34.11,79384.2,0.0,0.08167,6e-05,11.10255]
[1778734249249,34.11,79384.91,0.0,0.08171,6e-05,11.10665]
[1778734256299,34.11,79384.78,0.0,0.08169,6e-05,11.10541]
[1778734261334,34.11,79385.3,0.0,0.08172,6e-05,11.1083]
[1778734263540,34.11,79384.81,0.0,0.08169,6e-05,11.10506]
[1778734264185,34.11,79385.25,0.0,0.08172,6e-05,11.10776]
[1778734264354,34.11,79388.25,0.0,0.0819,6e-05,11.12659]
[1778734269389,34.11,79392.83,0.0,0.08217,6e-05,11.15479]
[1778734270353,34.11,79392.83,0.0,0.08217,6e-05,11.15479]
[1778734270446,34.11,79392.03,0.0,0.08212,6e-05,11.14974]
[1778734272285,34.11,79392.03,0.0,0.08211,6e-05,11.14943]
[1778734272401,34.11,79392.03,0.0,0.08211,6e-05,11.14943]
[1778734272418,34.11,79390.75,0.0,0.08204,6e-05,11.1412]
[1778734274457,34.11,79390.75,0.0,0.08204,6e-05,11.1412]
[1778734274480,34.11,79389.1,0.0,0.08193,6e-05,11.13048]
[1778734280467,34.11,79388.49,0.0,0.08189,6e-05,11.12595]
[1778734285501,34.11,79388.11,0.0,0.08186,6e-05,11.12309]
[1778734289529,34.11,79378.05,0.0,0.08125,6e-05,11.05922]
[1778734294564,34.11,79378.18,0.0,0.08124,6e-05,11.0563]
[1778734299599,34.1,79379.65,0.0,0.08132,6e-05,11.0654]
[1778734303017,34.1,79380.83,0.0,0.08139,6e-05,11.07281]
[1778734303117,34.1,79380.83,0.0,0.08139,6e-05,11.07281]
[1778734303120,34.1,79380.83,0.0,0.08139,6e-05,11.07281]
[1778734303229,34.1,79380.83,0.0,0.08139,6e-05,11.07281]
[1778734303298,34.1,79381.02,0.0,0.0814,6e-05,11.0739]
[1778734304634,34.1,79394.9,0.0,0.08224,6e-05,11.1614]
[1778734307245,34.1,79400.62,0.0,0.08258,6e-05,11.19741]
[1778734307251,34.1,79400.62,0.0,0.08258,6e-05,11.19741]
[1778734307321,34.1,79400.62,0.0,0.08258,6e-05,11.19741]
[1778734307373,34.1,79400.92,0.0,0.0826,6e-05,11.19909]
[1778734309260,34.1,79400.92,0.0,0.0826,6e-05,11.19909]
[1778734309361,34.1,79400.92,0.0,0.0826,6e-05,11.19865]
[1778734314705,34.1,79400.89,0.0,0.08258,6e-05,11.1974]
[1778734319742,34.1,79401.45,0.0,0.08261,6e-05,11.19993]
[1778734322201,34.1,79401.8,0.0,0.08263,6e-05,11.20195]
[1778734323625,34.1,79398.42,0.0,0.08242,6e-05,11.17993]
[1778734323769,34.1,79398.42,0.0,0.08242,6e-05,11.17993]
[1778734328804,34.1,79398.05,0.0,0.08239,6e-05,11.17674]
[1778734333912,34.1,79396.85,0.0,0.0823,6e-05,11.16817]
[1778734339888,34.09,79393.94,0.0,0.08212,6e-05,11.14893]
[1778734344919,34.09,79392.99,0.0,0.08206,6e-05,11.1424]
[1778734349958,34.09,79394.56,0.0,0.08214,6e-05,11.1515]
[1778734354991,34.09,79395.77,0.0,0.08219,6e-05,11.15478]
[1778734360039,34.09,79398.56,0.0,0.08235,6e-05,11.17161]
[1778734365066,34.09,79396.09,0.0,0.08219,6e-05,11.15492]
[1778734368843,34.09,79393.81,0.0,0.08205,6e-05,11.1402]
[1778734369092,34.09,79393.96,0.0,0.08205,6e-05,11.141]
[1778734374852,34.09,79393.94,0.0,0.08205,6e-05,11.14029]
[1778734380396,34.09,79393.22,0.0,0.08199,6e-05,11.13488]
[1778734387218,34.08,79394.02,0.0,0.08203,6e-05,11.13879]
[1778734392189,34.08,79393.64,0.0,0.082,6e-05,11.13597]
[1778734393505,34.08,79393.54,0.0,0.082,6e-05,11.13506]
[1778734393508,34.08,79393.16,0.0,0.08197,6e-05,11.13252]
[1778734395566,34.08,79393.16,0.0,0.08197,6e-05,11.13226]
[1778734395665,34.08,79393.09,0.0,0.08197,6e-05,11.13182]
[1778734400793,34.08,79392.3,0.0,0.08191,6e-05,11.1262]
[1778734401122,34.08,79392.3,0.0,0.08191,6e-05,11.1262]
[1778734403966,34.08,79391.69,0.0,0.08187,6e-05,11.12187]
[1778734405310,34.08,79391.69,0.0,0.08187,6e-05,11.12187]
[1778734405391,34.08,79394.24,0.0,0.08202,6e-05,11.13776]
[1778734411396,34.08,79401.7,0.0,0.08244,6e-05,11.1801]
[1778734416431,34.08,79401.94,0.0,0.08244,6e-05,11.18051]
[1778734424146,34.08,79402.07,0.0,0.08244,6e-05,11.18062]
[1778734424325,34.08,79402.07,0.0,0.08244,6e-05,11.18062]
[1778734424487,34.07,79402.17,0.0,0.08244,6e-05,11.18022]
[1778734425728,34.07,79402.79,0.0,0.08247,6e-05,11.1836]
[1778734426378,34.07,79402.79,0.0,0.08247,6e-05,11.1836]
[1778734426460,34.07,79402.81,0.0,0.08247,6e-05,11.18344]
[1778734431537,34.07,79400.99,0.0,0.08234,6e-05,11.17041]
[1778734436572,34.07,79401.81,0.0,0.08238,6e-05,11.17444]
[1778734441607,34.07,79402.66,0.0,0.08242,6e-05,11.17833]
[1778734446643,34.06,79401.96,0.0,0.08236,6e-05,11.17235]
[1778734451040,34.06,79408.36,0.0,0.08273,6e-05,11.21132]
[1778734451681,34.06,79412.16,0.0,0.08296,6e-05,11.23505]
[1778734453695,34.06,79423.57,0.0,0.08366,6e-05,11.30722]
[1778734458730,34.06,79433.63,0.0,0.08425,6e-05,11.36892]
[1778734463765,34.05,79437.72,0.0,0.08448,6e-05,11.39242]
[1778734469807,34.05,79440.52,0.0,0.08462,6e-05,11.40725]
[1778734474844,34.04,79440.05,0.0,0.08454,6e-05,11.39767]
[1778734479878,34.04,79439.96,0.0,0.08451,6e-05,11.39532]
[1778734485919,34.04,79441.01,0.0,0.08455,6e-05,11.39899]
[1778734491961,34.03,79443.28,0.0,0.08467,6e-05,11.4114]
[1778734500023,34.03,79443.89,0.0,0.08467,6e-05,11.41149]
[1778734501892,34.03,79443.89,0.0,0.08467,6e-05,11.41149]
[1778734502401,34.03,79443.89,0.0,0.08467,6e-05,11.41149]
[1778734502429,34.02,79444.84,0.0,0.08472,6e-05,11.41633]
[1778734504442,34.02,79444.84,0.0,0.08472,6e-05,11.41633]
[1778734504444,34.02,79444.84,0.0,0.08472,6e-05,11.41633]
[1778734504494,34.02,79444.65,0.0,0.0847,6e-05,11.4147]
[1778734504940,34.02,79444.65,0.0,0.0847,6e-05,11.4147]
[1778734506498,34.02,79444.65,0.0,0.0847,6e-05,11.4147]
[1778734506578,34.02,79445.71,0.0,0.08476,6e-05,11.42067]
[1778734514347,34.02,79446.12,0.0,0.08475,6e-05,11.41997]
[1778734520165,34.01,79446.23,0.0,0.08474,6e-05,11.41862]
[1778734525205,34.01,79444.46,0.0,0.0846,6e-05,11.40486]
[1778734531244,34.01,79444.09,0.0,0.08453,6e-05,11.39648]
[1778734539298,34.0,79443.69,0.0,0.08447,6e-05,11.39059]
[1778734544559,34.0,79439.51,0.0,0.0842,6e-05,11.3622]
[1778734550377,34.0,79440.26,0.0,0.08423,6e-05,11.36507]
[1778734559355,33.99,79440.79,0.0,0.08425,6e-05,11.36751]
[1778734564702,33.99,79442.75,0.0,0.08434,6e-05,11.37652]
[1778734570515,33.99,79443.14,0.0,0.08434,6e-05,11.377]
[1778734575551,33.98,79443.25,0.0,0.08433,6e-05,11.37609]
[1778734580586,33.98,79443.36,0.0,0.08433,6e-05,11.37549]
[1778734586628,33.98,79444.06,0.0,0.08435,6e-05,11.37804]
[1778734591663,33.98,79444.34,0.0,0.08433,6e-05,11.37447]
[1778734598710,33.97,79444.02,0.0,0.08429,6e-05,11.37023]
[1778734604983,33.97,79444.61,0.0,0.0843,6e-05,11.37183]
[1778734610797,33.97,79440.66,0.0,0.08404,6e-05,11.34469]
[1778734613309,33.97,79437.97,0.0,0.08387,6e-05,11.3269]
[1778734613817,33.96,79437.85,0.0,0.08386,6e-05,11.32587]
[1778734618853,33.96,79435.56,0.0,0.0837,6e-05,11.31015]
[1778734619284,33.96,79435.56,0.0,0.0837,6e-05,11.31015]
[1778734619488,33.96,79435.56,0.0,0.0837,6e-05,11.31015]
[1778734619859,33.96,79434.82,0.0,0.08366,6e-05,11.30515]
[1778734624894,33.96,79433.79,0.0,0.08358,6e-05,11.29705]
[1778734629756,33.96,79435.91,0.0,0.0837,6e-05,11.30959]
[1778734629929,33.96,79436.14,0.0,0.08371,6e-05,11.31078]
[1778734631063,33.96,79427.37,0.0,0.08317,6e-05,11.25456]
[1778734633875,33.96,79430.12,0.0,0.08333,6e-05,11.27174]
[1778734633882,33.96,79432.49,0.0,0.08348,6e-05,11.28663]
[1778734638992,33.96,79433.5,0.0,0.08353,6e-05,11.29211]
[1778734642097,33.96,79434.07,0.0,0.08356,6e-05,11.29525]
[1778734642103,33.96,79434.07,0.0,0.08356,6e-05,11.29525]
[1778734642177,33.95,79442.32,0.0,0.08406,6e-05,11.34749]
[1778734648055,33.95,79442.66,0.0,0.08406,6e-05,11.34768]
[1778734654097,33.95,79442.26,0.0,0.084,6e-05,11.33976]
[1778734657119,33.95,79452.12,0.0,0.0846,6e-05,11.40155]
[1778734662155,33.94,79450.23,0.0,0.08446,6e-05,11.38728]
[1778734667188,33.94,79444.89,0.0,0.08411,6e-05,11.35151]
[1778734672223,33.94,79444.83,0.0,0.08409,6e-05,11.34947]
[1778734679272,33.93,79445.13,0.0,0.08409,6e-05,11.34929]
[1778734682508,33.93,79446.03,0.0,0.08414,6e-05,11.35418]
[1778734683184,33.93,79446.08,0.0,0.08414,6e-05,11.35421]
[1778734683301,33.93,79446.08,0.0,0.08414,6e-05,11.35421]
[1778734688336,33.93,79444.93,0.0,0.08405,6e-05,11.34497]
[1778734693371,33.93,79442.25,0.0,0.08387,6e-05,11.32654]
[1778734698733,33.93,79437.02,0.0,0.08354,6e-05,11.29246]
[1778734699622,33.93,79431.28,0.0,0.08318,6e-05,11.2554]
[1778734699695,33.93,79429.55,0.0,0.08308,6e-05,11.24422]
[1778734705693,33.93,79424.5,0.0,0.08276,6e-05,11.21141]
[1778734713509,33.92,79423.21,0.0,0.08265,6e-05,11.19884]
[1778734718546,33.92,79421.77,0.0,0.08256,6e-05,11.18935]
[1778734725833,33.92,79418.26,0.0,0.08234,6e-05,11.16638]
[1778734731636,33.92,79414.96,0.0,0.08214,6e-05,11.14495]
[1778734736671,33.92,79412.89,0.0,0.08201,6e-05,11.13144]
[1778734741707,33.92,79411.75,0.0,0.08193,6e-05,11.12387]
[1778734746741,33.92,79414.13,0.0,0.08208,6e-05,11.13869]
[1778734751776,33.92,79414.62,0.0,0.0821,6e-05,11.14147]
[1778734756576,33.92,79415.4,0.0,0.08215,6e-05,11.14617]
[1778734757012,33.92,79415.4,0.0,0.08215,6e-05,11.14617]
[1778734757070,33.92,79418.3,0.0,0.08232,6e-05,11.16456]
[1778734762218,33.92,79419.57,0.0,0.0824,6e-05,11.17224]
[1778734763368,33.92,79419.88,0.0,0.08241,6e-05,11.17402]
[1778734763860,33.92,79411.33,0.0,0.08189,6e-05,11.11964]
[1778734775157,33.92,79407.14,0.0,0.08164,6e-05,11.09311]
[1778734781988,33.92,79403.68,0.0,0.08141,6e-05,11.0679]
[1778734787023,33.92,79402.84,0.0,0.08136,6e-05,11.06267]
[1778734790300,33.92,79401.25,0.0,0.08127,6e-05,11.05267]
[1778734792135,33.92,79411.51,0.0,0.08189,6e-05,11.11769]
[1778734793068,33.92,79411.31,0.0,0.08187,6e-05,11.11635]
[1778734796227,33.92,79420.62,0.0,0.08244,6e-05,11.17519]
[1778734797097,33.92,79426.23,0.0,0.08278,6e-05,11.21073]
[1778734801772,33.92,79431.06,0.0,0.08306,6e-05,11.24055]
[1778734802419,33.92,79429.91,0.0,0.08299,6e-05,11.23299]
[1778734803140,33.92,79424.37,0.0,0.08265,6e-05,11.19748]
[1778734806408,33.92,79411.15,0.0,0.08184,6e-05,11.11299]
[1778734810654,33.92,79410.07,0.0,0.08177,6e-05,11.10601]
[1778734810740,33.92,79410.83,0.0,0.08182,6e-05,11.11075]
[1778734811173,33.92,79410.83,0.0,0.08182,6e-05,11.11075]
[1778734812719,33.92,79410.83,0.0,0.08182,6e-05,11.11075]
[1778734812724,33.92,79410.64,0.0,0.08181,6e-05,11.10948]
[1778734814773,33.92,79410.64,0.0,0.08181,6e-05,11.10948]
[1778734814874,33.92,79411.93,0.0,0.08188,6e-05,11.11759]
[1778734819994,33.92,79411.51,0.0,0.08186,6e-05,11.11481]
[1778734825295,33.92,79403.38,0.0,0.08136,6e-05,11.06315]
[1778734829292,33.92,79402.8,0.0,0.08133,6e-05,11.05943]
[1778734830427,33.92,79401.37,0.0,0.08124,6e-05,11.05036]
[1778734830824,33.92,79403.55,0.0,0.08137,6e-05,11.06413]
[1778734831207,33.92,79403.55,0.0,0.08137,6e-05,11.06413]
[1778734831337,33.92,79403.55,0.0,0.08135,6e-05,11.06045]
[1778734836619,33.92,79395.89,0.0,0.08089,6e-05,11.01184]
[1778734842414,33.92,79391.89,0.0,0.08065,6e-05,10.98662]
[1778734848475,33.92,79390.96,0.0,0.08059,6e-05,10.98094]
[1778734849734,33.92,79390.96,0.0,0.08059,6e-05,10.98105]
[1778734851742,33.92,79393.56,0.0,0.08075,6e-05,10.99754]
[1778734851834,33.92,79404.68,0.0,0.08142,6e-05,11.06793]
[1778734860736,33.92,79404.29,0.0,0.0814,6e-05,11.06527]
[1778734865846,33.92,79404.75,0.0,0.08142,6e-05,11.06791]
[1778734866120,33.92,79404.75,0.0,0.08142,6e-05,11.06791]
[1778734866157,33.91,79404.37,0.0,0.0814,6e-05,11.06541]
[1778734871927,33.91,79399.6,0.0,0.08111,6e-05,11.03515]
[1778734877666,33.92,79400.43,0.0,0.08116,6e-05,11.04048]
[1778734885722,33.92,79399.42,0.0,0.0811,6e-05,11.03416]
[1778734890758,33.92,79394.79,0.0,0.08082,6e-05,11.00492]
[1778734895792,33.92,79395.52,0.0,0.08084,6e-05,11.00603]
[1778734900834,33.92,79396.39,0.0,0.0809,6e-05,11.01167]
[1778734907112,33.92,79398.82,0.0,0.08104,6e-05,11.02715]
[1778734912918,33.92,79392.78,0.0,0.08068,6e-05,10.98924]
[1778734917953,33.92,79388.29,0.0,0.08042,6e-05,10.96152]
[1778734922988,33.92,79387.21,0.0,0.08036,6e-05,10.95548]
[1778734928023,33.92,79392.37,0.0,0.08068,6e-05,10.98863]
[1778734931267,33.92,79391.57,0.0,0.08063,6e-05,10.98381]
[1778734931735,33.92,79391.57,0.0,0.08063,6e-05,10.98381]
[1778734932054,33.92,79390.95,0.0,0.0806,6e-05,10.98014]
[1778734933196,33.92,79406.24,0.0,0.08152,6e-05,11.07693]
[1778734933355,33.92,79406.24,0.0,0.08152,6e-05,11.07693]
[1778734934065,33.92,79406.24,0.0,0.08152,6e-05,11.07691]
[1778734939101,33.92,79407.71,0.0,0.08161,6e-05,11.08606]
[1778734944137,33.92,79409.12,0.0,0.08169,6e-05,11.09492]
[1778734949171,33.92,79404.51,0.0,0.08141,6e-05,11.06573]
[1778734951449,33.92,79404.81,0.0,0.08143,6e-05,11.06766]
[1778734952524,33.92,79404.53,0.0,0.08139,6e-05,11.06229]
[1778734953199,33.92,79404.61,0.0,0.0814,6e-05,11.06283]
[1778734958235,33.92,79404.72,0.0,0.08141,6e-05,11.06376]
[1778734962881,33.92,79405.97,0.0,0.08148,6e-05,11.07187]
[1778734962883,33.92,79405.97,0.0,0.08148,6e-05,11.07187]
[1778734963269,33.92,79407.33,0.0,0.08157,6e-05,11.08052]
[1778734963879,33.92,79407.33,0.0,0.08157,6e-05,11.08052]
[1778734964372,33.92,79410.24,0.0,0.08174,6e-05,11.099]
[1778734970318,33.92,79415.38,0.0,0.08205,6e-05,11.13143]
[1778734976361,33.92,79416.95,0.0,0.08214,6e-05,11.14101]
[1778734981128,33.92,79417.0,0.0,0.08214,6e-05,11.14107]
[1778734981462,33.92,79416.83,0.0,0.08213,6e-05,11.13981]
[1778734981499,33.92,79417.47,0.0,0.08217,6e-05,11.14388]
[1778734987671,33.92,79418.23,0.0,0.08221,6e-05,11.14798]
[1778734991775,33.92,79415.17,0.0,0.08202,6e-05,11.12822]
[1778734991874,33.92,79415.76,0.0,0.08206,6e-05,11.13188]
[1778734992430,33.92,79415.76,0.0,0.08206,6e-05,11.13188]
[1778734993784,33.92,79415.76,0.0,0.08206,6e-05,11.13188]
[1778734999525,33.92,79415.05,0.0,0.08201,6e-05,11.12666]
[1778735000532,33.92,79404.65,0.0,0.08137,6e-05,11.06055]
[1778735005568,33.92,79402.7,0.0,0.08126,6e-05,11.04833]
[1778735010602,33.92,79402.01,0.0,0.08122,6e-05,11.04435]
[1778735015637,33.92,79403.24,0.0,0.08128,6e-05,11.04903]
[1778735020673,33.92,79402.78,0.0,0.08125,6e-05,11.04668]
[1778735025538,33.92,79402.57,0.0,0.08124,6e-05,11.04545]
[1778735026846,33.92,79402.69,0.0,0.08125,6e-05,11.0466]
[1778735026879,33.92,79413.66,0.0,0.08192,6e-05,11.11629]
[1778735032762,33.92,79414.9,0.0,0.08199,6e-05,11.12408]
[1778735037325,33.92,79418.04,0.0,0.08218,6e-05,11.14393]
[1778735037337,33.92,79418.45,0.0,0.08221,6e-05,11.14649]
[1778735037949,33.92,79418.45,0.0,0.08221,6e-05,11.14649]
[1778735039175,33.92,79420.6,0.0,0.08234,6e-05,11.16012]
[1778735039270,33.92,79421.18,0.0,0.08237,6e-05,11.16373]
[1778735044843,33.92,79424.47,0.0,0.08257,6e-05,11.18398]
[1778735047388,33.92,79424.47,0.0,0.08257,6e-05,11.18398]
[1778735048093,33.92,79452.13,0.0,0.08426,6e-05,11.36044]
[1778735051599,33.92,79452.0,0.0,0.08424,6e-05,11.3584]
[1778735053584,33.91,79452.3,0.0,0.08426,6e-05,11.35951]
[1778735054241,33.91,79452.56,0.0,0.08427,6e-05,11.36076]
[1778735059949,33.91,79459.85,0.0,0.08469,6e-05,11.40495]
[1778735064984,33.91,79461.32,0.0,0.08476,6e-05,11.41191]
[1778735070024,33.9,79454.8,0.0,0.08433,6e-05,11.36767]
[1778735075054,33.9,79455.59,0.0,0.08434,6e-05,11.36696]
[1778735080406,33.9,79455.09,0.0,0.08429,6e-05,11.36209]
[1778735080418,33.9,79455.09,0.0,0.08429,6e-05,11.36209]
[1778735080439,33.9,79455.79,0.0,0.08433,6e-05,11.36616]
[1778735083114,33.89,79446.05,0.0,0.08372,6e-05,11.30263]
[1778735086435,33.89,79442.75,0.0,0.08351,6e-05,11.28097]
[1778735086477,33.89,79453.53,0.0,0.08417,6e-05,11.34976]
[1778735086956,33.89,79453.53,0.0,0.08417,6e-05,11.34976]
[1778735087098,33.89,79453.53,0.0,0.08417,6e-05,11.34976]
[1778735087168,33.89,79442.98,0.0,0.08351,6e-05,11.28176]
[1778735088266,33.89,79442.98,0.0,0.08351,6e-05,11.28176]
[1778735088800,33.89,79446.34,0.0,0.08372,6e-05,11.30304]
[1778735088968,33.89,79446.34,0.0,0.08372,6e-05,11.30304]
[1778735089413,33.89,79446.34,0.0,0.08372,6e-05,11.30304]
[1778735089444,33.89,79446.34,0.0,0.08372,6e-05,11.30304]
[1778735089533,33.89,79453.15,0.0,0.08414,6e-05,11.34645]
[1778735090163,33.89,79453.31,0.0,0.08414,6e-05,11.34714]
[1778735093437,33.89,79462.63,0.0,0.08472,6e-05,11.40619]
[1778735094191,33.89,79461.89,0.0,0.08466,6e-05,11.40056]
[1778735096711,33.89,79461.79,0.0,0.08465,6e-05,11.39906]
[1778735097212,33.89,79457.99,0.0,0.08441,6e-05,11.37422]
[1778735098462,33.89,79447.38,0.0,0.08374,6e-05,11.30577]
[1778735098746,33.89,79447.38,0.0,0.08374,6e-05,11.30577]
[1778735098762,33.89,79447.38,0.0,0.08374,6e-05,11.30577]
[1778735099227,33.89,79447.87,0.0,0.08377,6e-05,11.30862]
[1778735101908,33.88,79441.53,0.0,0.08338,6e-05,11.26749]
[1778735102855,33.88,79433.07,0.0,0.08285,6e-05,11.21317]
[1778735102869,33.88,79433.07,0.0,0.08285,6e-05,11.21317]
[1778735102900,33.88,79433.07,0.0,0.08285,6e-05,11.21317]
[1778735103342,33.88,79433.07,0.0,0.08285,6e-05,11.21317]
[1778735103381,33.88,79427.32,0.0,0.0825,6e-05,11.17634]
[1778735106965,33.88,79425.58,0.0,0.08239,6e-05,11.1651]
[1778735107003,33.88,79425.58,0.0,0.08239,6e-05,11.1651]
[1778735107284,33.88,79425.01,0.0,0.08236,6e-05,11.16137]
[1778735109016,33.88,79428.87,0.0,0.08259,6e-05,11.18589]
[1778735109299,33.88,79426.59,0.0,0.08245,6e-05,11.17129]
[1778735114332,33.88,79428.92,0.0,0.08259,6e-05,11.18583]
[1778735120375,33.88,79428.48,0.0,0.08256,6e-05,11.1827]
[1778735124402,33.88,79413.55,0.0,0.08165,6e-05,11.08776]
[1778735129437,33.88,79416.82,0.0,0.08185,6e-05,11.10905]
[1778735134474,33.88,79416.99,0.0,0.08185,6e-05,11.10689]
[1778735139507,33.88,79417.54,0.0,0.08188,6e-05,11.11079]
[1778735144544,33.89,79417.24,0.0,0.08187,6e-05,11.10929]
[1778735148074,33.89,79424.39,0.0,0.0823,6e-05,11.15482]
[1778735150070,33.89,79426.46,0.0,0.08243,6e-05,11.168]
[1778735150096,33.89,79427.21,0.0,0.08248,6e-05,11.17276]
[1778735155888,33.88,79433.87,0.0,0.08288,6e-05,11.21498]
[1778735160343,33.88,79429.27,0.0,0.0826,6e-05,11.18514]
[1778735160380,33.88,79429.4,0.0,0.0826,6e-05,11.18593]
[1778735165689,33.88,79421.86,0.0,0.08214,6e-05,11.13793]
[1778735170724,33.88,79420.71,0.0,0.08208,6e-05,11.13096]
[1778735175760,33.89,79423.25,0.0,0.08224,6e-05,11.14762]
[1778735180794,33.89,79422.93,0.0,0.08222,6e-05,11.14596]
[1778735185829,33.89,79424.71,0.0,0.08233,6e-05,11.15763]
[1778735190864,33.89,79421.29,0.0,0.08213,6e-05,11.13631]
[1778735195900,33.89,79421.62,0.0,0.08213,6e-05,11.13528]
[1778735200935,33.89,79421.4,0.0,0.08212,6e-05,11.13462]
[1778735205712,33.89,79427.21,0.0,0.08248,6e-05,11.17201]
[1778735207710,33.89,79426.92,0.0,0.08247,6e-05,11.1703]
[1778735207984,33.89,79427.43,0.0,0.0825,6e-05,11.1736]
[1778735209774,33.89,79427.6,0.0,0.08251,6e-05,11.17474]
[1778735209998,33.89,79427.6,0.0,0.08251,6e-05,11.17479]
[1778735215033,33.89,79427.66,0.0,0.08251,6e-05,11.1754]
[1778735221078,33.89,79427.51,0.0,0.08251,6e-05,11.17469]
[1778735226111,33.89,79428.19,0.0,0.08255,6e-05,11.17918]
[1778735231147,33.89,79427.61,0.0,0.08252,6e-05,11.17561]
[1778735236182,33.89,79427.79,0.0,0.08253,6e-05,11.17685]
[1778735241217,33.89,79427.93,0.0,0.08254,6e-05,11.1777]
[1778735242093,33.89,79427.93,0.0,0.08254,6e-05,11.1777]
[1778735244441,33.89,79446.82,0.0,0.08369,6e-05,11.29815]
[1778735244814,33.89,79446.82,0.0,0.08369,6e-05,11.29815]
[1778735245251,33.89,79446.82,0.0,0.08369,6e-05,11.29795]
[1778735247361,33.89,79446.83,0.0,0.08369,6e-05,11.29782]
[1778735248535,33.89,79443.7,0.0,0.0835,6e-05,11.27757]
[1778735251021,33.89,79444.51,0.0,0.08354,6e-05,11.28225]
[1778735251291,33.89,79444.95,0.0,0.08354,6e-05,11.28119]
[1778735256326,33.89,79446.95,0.0,0.08366,6e-05,11.29309]
[1778735262368,33.89,79449.85,0.0,0.08382,6e-05,11.31046]
[1778735267405,33.88,79449.35,0.0,0.08378,6e-05,11.30625]
[1778735272440,33.88,79451.51,0.0,0.08391,6e-05,11.3191]
[1778735277475,33.88,79451.26,0.0,0.08388,6e-05,11.31651]
[1778735282512,33.88,79451.38,0.0,0.08388,6e-05,11.31634]
[1778735283115,33.88,79451.38,0.0,0.08388,6e-05,11.31634]
[1778735283417,33.88,79451.38,0.0,0.08388,6e-05,11.31634]
[1778735287546,33.88,79461.68,0.0,0.08451,6e-05,11.38146]
[1778735295601,33.87,79465.9,0.0,0.08475,6e-05,11.40597]
[1778735300637,33.87,79461.13,0.0,0.08443,6e-05,11.37371]
[1778735305671,33.87,79460.46,0.0,0.08438,6e-05,11.36775]
[1778735310264,33.87,79459.2,0.0,0.08429,6e-05,11.35848]
[1778735310586,33.87,79459.2,0.0,0.08429,6e-05,11.35848]
[1778735310707,33.87,79459.16,0.0,0.08428,6e-05,11.35795]
[1778735310894,33.87,79459.16,0.0,0.08428,6e-05,11.35795]
[1778735311715,33.87,79449.9,0.0,0.08368,6e-05,11.29459]
[1778735312630,33.87,79449.9,0.0,0.08368,6e-05,11.29459]
[1778735312642,33.87,79449.9,0.0,0.08368,6e-05,11.29459]
[1778735312722,33.87,79447.19,0.0,0.08351,6e-05,11.27707]
[1778735313064,33.87,79447.19,0.0,0.08351,6e-05,11.27707]
[1778735314684,33.87,79447.71,0.0,0.08354,6e-05,11.28025]
[1778735314689,33.87,79447.71,0.0,0.08354,6e-05,11.28025]
[1778735315018,33.87,79447.69,0.0,0.08354,6e-05,11.27983]
[1778735320038,33.86,79450.19,0.0,0.08368,6e-05,11.29507]
[1778735321907,33.86,79450.19,0.0,0.08368,6e-05,11.29507]
[1778735322356,33.86,79450.19,0.0,0.08368,6e-05,11.29507]
[1778735325082,33.86,79455.22,0.0,0.08399,6e-05,11.32682]
[1778735325163,33.86,79455.22,0.0,0.08399,6e-05,11.32682]
[1778735325293,33.86,79455.22,0.0,0.08399,6e-05,11.32682]
[1778735325363,33.86,79454.64,0.0,0.08395,6e-05,11.32269]
[1778735327053,33.86,79454.64,0.0,0.08395,6e-05,11.32269]
[1778735327056,33.86,79454.64,0.0,0.08395,6e-05,11.32269]
[1778735327059,33.86,79454.64,0.0,0.08395,6e-05,11.32269]
[1778735327735,33.86,79460.35,0.0,0.0843,6e-05,11.35894]
[1778735328504,33.86,79460.35,0.0,0.0843,6e-05,11.35894]
[1778735329077,33.86,79460.08,0.0,0.08428,6e-05,11.35694]
[1778735329083,33.86,79460.08,0.0,0.08428,6e-05,11.35694]
[1778735329178,33.86,79456.84,0.0,0.08408,6e-05,11.33585]
[1778735335113,33.86,79459.45,0.0,0.08423,6e-05,11.35175]
[1778735340178,33.86,79462.6,0.0,0.08441,6e-05,11.37015]
[1778735343256,33.86,79461.29,0.0,0.08432,6e-05,11.36144]
[1778735343348,33.86,79461.29,0.0,0.08432,6e-05,11.36144]
[1778735350988,33.85,79459.33,0.0,0.08418,6e-05,11.34672]
[1778735356023,33.85,79459.98,0.0,0.08421,6e-05,11.34975]
[1778735359126,33.85,79460.4,0.0,0.08423,6e-05,11.35173]
[1778735359907,33.85,79462.16,0.0,0.08434,6e-05,11.36281]
[1778735360609,33.85,79465.2,0.0,0.08452,6e-05,11.38213]
[1778735361967,33.85,79465.2,0.0,0.08452,6e-05,11.38184]
[1778735362062,33.85,79465.56,0.0,0.08454,6e-05,11.38388]
[1778735367099,33.85,79469.16,0.0,0.08475,6e-05,11.40562]
[1778735372135,33.84,79468.76,0.0,0.08469,6e-05,11.39778]
[1778735377170,33.84,79468.38,0.0,0.08465,6e-05,11.39377]
[1778735383211,33.84,79469.36,0.0,0.08469,6e-05,11.39809]
[1778735388247,33.84,79466.33,0.0,0.08448,6e-05,11.37694]
[1778735393281,33.83,79464.4,0.0,0.08435,6e-05,11.36294]
[1778735398023,33.83,79464.93,0.0,0.08437,6e-05,11.36536]
[1778735398979,33.83,79464.92,0.0,0.08436,6e-05,11.36463]
[1778735399325,33.83,79463.84,0.0,0.08429,6e-05,11.35735]
[1778735404358,33.83,79464.84,0.0,0.08434,6e-05,11.36213]
[1778735407210,33.83,79465.24,0.0,0.08436,6e-05,11.36401]
[1778735407215,33.83,79465.24,0.0,0.08436,6e-05,11.36401]
[1778735407379,33.83,79465.41,0.0,0.08436,6e-05,11.36476]
[1778735408135,33.83,79465.41,0.0,0.08436,6e-05,11.36476]
[1778735409277,33.83,79463.12,0.0,0.08422,6e-05,11.34967]
[1778735409282,33.83,79463.12,0.0,0.08422,6e-05,11.34967]
[1778735409393,33.83,79463.18,0.0,0.08422,6e-05,11.34973]
[1778735414428,33.82,79457.01,0.0,0.08382,6e-05,11.30883]
[1778735417568,33.82,79458.1,0.0,0.08389,6e-05,11.31536]
[1778735419568,33.82,79459.43,0.0,0.08396,6e-05,11.32345]
[1778735419571,33.82,79459.43,0.0,0.08396,6e-05,11.32345]
[1778735419667,33.82,79462.13,0.0,0.08413,6e-05,11.34055]
[1778735425733,33.82,79461.42,0.0,0.08407,6e-05,11.33483]
[1778735425770,33.82,79461.42,0.0,0.08407,6e-05,11.33483]
[1778735425834,33.82,79461.1,0.0,0.08405,6e-05,11.33257]
[1778735427792,33.82,79461.1,0.0,0.08405,6e-05,11.33237]
[1778735427797,33.82,79461.1,0.0,0.08405,6e-05,11.33237]
[1778735428526,33.82,79460.74,0.0,0.08402,6e-05,11.32965]
[1778735433561,33.82,79460.73,0.0,0.08399,6e-05,11.32497]
[1778735438596,33.82,79461.06,0.0,0.084,6e-05,11.32626]
[1778735443631,33.82,79462.02,0.0,0.08405,6e-05,11.33164]
[1778735446290,33.81,79463.26,0.0,0.08413,6e-05,11.3393]
[1778735446294,33.81,79463.26,0.0,0.08413,6e-05,11.3393]
[1778735446652,33.81,79463.26,0.0,0.08413,6e-05,11.33913]
[1778735451694,33.81,79464.6,0.0,0.0842,6e-05,11.34707]
[1778735451971,33.81,79462.46,0.0,0.08407,6e-05,11.33313]
[1778735452460,33.81,79462.46,0.0,0.08407,6e-05,11.33313]
[1778735452695,33.81,79462.46,0.0,0.08407,6e-05,11.33299]
[1778735458737,33.81,79457.28,0.0,0.08374,6e-05,11.29915]
[1778735464781,33.81,79458.11,0.0,0.08379,6e-05,11.30397]
[1778735469815,33.81,79457.09,0.0,0.08372,6e-05,11.29701]
[1778735475856,33.81,79457.08,0.0,0.08371,6e-05,11.29653]
[1778735480892,33.81,79454.49,0.0,0.08355,6e-05,11.27977]
[1778735483669,33.81,79456.9,0.0,0.0837,6e-05,11.29512]
[1778735485382,33.81,79458.88,0.0,0.08382,6e-05,11.30775]
[1778735485474,33.81,79461.58,0.0,0.08399,6e-05,11.32488]
[1778735487442,33.81,79461.4,0.0,0.08398,6e-05,11.32361]
[1778735487480,33.81,79461.36,0.0,0.08397,6e-05,11.32324]
[1778735489759,33.81,79461.36,0.0,0.08397,6e-05,11.32324]
[1778735491537,33.81,79459.91,0.0,0.08388,6e-05,11.31372]
[1778735491617,33.81,79459.64,0.0,0.08384,6e-05,11.30809]
[1778735497003,33.81,79460.06,0.0,0.08386,6e-05,11.31037]
[1778735503045,33.81,79459.0,0.0,0.08379,6e-05,11.30295]
[1778735508080,33.81,79459.86,0.0,0.08384,6e-05,11.30797]
[1778735512109,33.81,79453.17,0.0,0.08342,6e-05,11.26451]
[1778735512217,33.81,79452.58,0.0,0.08338,6e-05,11.26072]
[1778735518153,33.8,79449.42,0.0,0.08318,6e-05,11.24036]
[1778735523188,33.81,79441.48,0.0,0.0827,6e-05,11.18966]
[1778735528223,33.81,79446.3,0.0,0.08299,6e-05,11.22075]
[1778735533258,33.81,79446.15,0.0,0.08299,6e-05,11.21986]
[1778735539299,33.81,79446.03,0.0,0.08298,6e-05,11.21916]
[1778735544336,33.81,79451.15,0.0,0.08329,6e-05,11.25186]
[1778735549371,33.81,79451.77,0.0,0.08333,6e-05,11.25555]
[1778735554926,33.8,79446.7,0.0,0.08299,6e-05,11.21925]
[1778735561757,33.8,79449.36,0.0,0.08315,6e-05,11.23619]
[1778735567497,33.8,79449.37,0.0,0.08315,6e-05,11.23612]
[1778735572532,33.8,79448.63,0.0,0.08311,6e-05,11.23129]
[1778735576300,33.8,79448.97,0.0,0.08313,6e-05,11.2334]
[1778735576781,33.8,79448.97,0.0,0.08313,6e-05,11.2334]
[1778735582602,33.8,79448.4,0.0,0.08309,6e-05,11.22961]
[1778735587638,33.8,79440.67,0.0,0.08262,6e-05,11.18041]
[1778735592673,33.81,79440.64,0.0,0.08262,6e-05,11.18051]
[1778735597708,33.81,79438.96,0.0,0.08252,6e-05,11.17012]
[1778735602742,33.81,79440.34,0.0,0.08261,6e-05,11.17926]
[1778735607778,33.81,79439.97,0.0,0.08259,6e-05,11.1771]
[1778735612812,33.81,79441.55,0.0,0.08266,6e-05,11.18367]
[1778735617851,33.81,79438.53,0.0,0.08248,6e-05,11.16455]
[1778735623889,33.81,79438.64,0.0,0.08249,6e-05,11.16553]
[1778735628924,33.81,79438.44,0.0,0.08248,6e-05,11.16449]
[1778735633960,33.81,79438.33,0.0,0.08247,6e-05,11.16404]
[1778735639010,33.81,79435.82,0.0,0.08232,6e-05,11.14824]
[1778735646043,33.81,79434.02,0.0,0.08222,6e-05,11.13739]
[1778735651078,33.81,79433.49,0.0,0.08219,6e-05,11.13443]
[1778735657120,33.81,79433.17,0.0,0.08218,6e-05,11.13291]
[1778735662421,33.81,79433.09,0.0,0.08217,6e-05,11.13249]
[1778735664321,33.81,79432.68,0.0,0.08215,6e-05,11.13032]
[1778735664326,33.81,79431.78,0.0,0.0821,6e-05,11.12467]
[1778735670493,33.81,79432.07,0.0,0.08212,6e-05,11.12695]
[1778735670501,33.81,79432.07,0.0,0.08212,6e-05,11.12695]
[1778735670554,33.81,79418.12,0.0,0.08127,6e-05,11.03844]
[1778735676253,33.81,79414.99,0.0,0.08107,6e-05,11.01596]
[1778735678269,33.81,79403.27,0.0,0.08036,6e-05,10.94133]
[1778735683306,33.81,79398.17,0.0,0.08003,6e-05,10.90697]
[1778735688342,33.81,79397.02,0.0,0.07993,6e-05,10.89673]
[1778735693377,33.8,79399.2,0.0,0.08004,6e-05,10.90761]
[1778735698413,33.8,79404.42,0.0,0.08031,6e-05,10.93706]
[1778735703448,33.79,79400.21,0.0,0.08003,6e-05,10.90737]
[1778735708485,33.79,79402.31,0.0,0.08013,6e-05,10.91775]
[1778735713522,33.78,79399.58,0.0,0.07994,6e-05,10.89757]
[1778735717676,33.78,79388.04,0.0,0.07923,6e-05,10.82286]
[1778735719977,33.78,79388.04,0.0,0.07923,6e-05,10.82241]
[1778735720037,33.78,79388.04,0.0,0.07923,6e-05,10.82241]
[1778735720574,33.78,79375.43,0.0,0.07847,6e-05,10.74271]
[1778735725606,33.78,79382.21,0.0,0.07885,6e-05,10.78317]
[1778735730642,33.77,79383.61,0.0,0.07892,6e-05,10.79005]
[1778735734985,33.77,79381.82,0.0,0.07878,6e-05,10.77407]
[1778735736240,33.77,79382.09,0.0,0.07879,6e-05,10.77505]
[1778735736791,33.77,79382.09,0.0,0.07879,6e-05,10.77505]
[1778735739705,33.77,79398.26,0.0,0.07974,6e-05,10.87528]
[1778735744740,33.76,79395.32,0.0,0.07954,6e-05,10.85455]
[1778735749776,33.76,79396.22,0.0,0.07957,6e-05,10.85805]
[1778735754810,33.76,79395.67,0.0,0.07952,6e-05,10.85238]
[1778735759845,33.75,79395.7,0.0,0.0795,6e-05,10.85039]
[1778735765888,33.75,79394.53,0.0,0.0794,6e-05,10.84046]
[1778735771929,33.75,79394.71,0.0,0.07939,6e-05,10.83914]
[1778735776964,33.74,79395.26,0.0,0.0794,6e-05,10.84056]
[1778735781999,33.74,79399.4,0.0,0.07963,6e-05,10.8646]
[1778735787034,33.74,79397.98,0.0,0.07952,6e-05,10.85348]
[1778735792070,33.73,79396.5,0.0,0.07939,6e-05,10.83841]
[1778735797103,33.73,79396.82,0.0,0.07939,6e-05,10.8384]
[1778735802139,33.73,79398.51,0.0,0.07947,6e-05,10.84711]
[1778735806168,33.72,79414.12,0.0,0.08039,6e-05,10.94397]
[1778735811204,33.73,79421.54,0.0,0.08086,6e-05,10.99266]
[1778735818253,33.72,79422.73,0.0,0.08091,6e-05,10.99848]
[1778735823588,33.72,79429.96,0.0,0.08134,6e-05,11.04308]
[1778735830362,33.72,79431.04,0.0,0.08141,6e-05,11.0512]
[1778735835372,33.72,79438.94,0.0,0.08191,6e-05,11.10242]
[1778735840408,33.73,79440.8,0.0,0.08202,6e-05,11.11477]
[1778735846450,33.73,79440.22,0.0,0.08199,6e-05,11.11159]
[1778735850750,33.73,79441.24,0.0,0.08206,6e-05,11.11839]
[1778735851449,33.73,79441.52,0.0,0.08208,6e-05,11.12035]
[1778735851485,33.73,79441.52,0.0,0.08205,6e-05,11.11666]
[1778735853797,33.73,79456.42,0.0,0.08297,6e-05,11.21221]
[1778735859541,33.73,79458.1,0.0,0.08307,6e-05,11.2227]
[1778735864576,33.73,79463.73,0.0,0.08342,6e-05,11.25846]
[1778735869611,33.72,79464.77,0.0,0.08347,6e-05,11.26454]
[1778735874646,33.72,79466.53,0.0,0.08358,6e-05,11.2753]
[1778735879682,33.72,79467.13,0.0,0.08361,6e-05,11.27869]
[1778735885724,33.72,79466.52,0.0,0.08357,6e-05,11.27424]
[1778735891117,33.72,79466.55,0.0,0.08357,6e-05,11.27414]
[1778735892583,33.72,79466.63,0.0,0.08357,6e-05,11.27452]
[1778735892773,33.72,79458.76,0.0,0.08308,6e-05,11.22394]
[1778735897808,33.72,79466.43,0.0,0.08356,6e-05,11.27327]
[1778735900047,33.72,79466.75,0.0,0.08358,6e-05,11.27527]
[1778735900466,33.72,79466.79,0.0,0.08358,6e-05,11.27546]
[1778735905864,33.72,79468.28,0.0,0.08367,6e-05,11.28462]
[1778735906890,33.72,79468.28,0.0,0.08367,6e-05,11.28462]
[1778735906984,33.72,79468.28,0.0,0.08367,6e-05,11.28462]
[1778735907082,33.72,79468.05,0.0,0.08365,6e-05,11.28306]
[1778735913162,33.72,79467.88,0.0,0.08361,6e-05,11.2779]
[1778735913233,33.72,79457.0,0.0,0.08294,6e-05,11.20798]
[1778735916943,33.72,79444.53,0.0,0.08218,6e-05,11.12837]
[1778735921979,33.72,79443.14,0.0,0.0821,6e-05,11.1205]
[1778735927014,33.72,79441.96,0.0,0.08204,6e-05,11.11384]
[1778735932080,33.73,79443.82,0.0,0.08216,6e-05,11.12674]
[1778735937116,33.73,79447.31,0.0,0.08238,6e-05,11.14972]
[1778735942151,33.73,79446.78,0.0,0.08235,6e-05,11.14689]
[1778735947185,33.73,79446.13,0.0,0.08232,6e-05,11.14332]
[1778735952221,33.73,79444.74,0.0,0.08224,6e-05,11.13507]
[1778735957257,33.73,79453.15,0.0,0.08276,6e-05,11.18935]
[1778735961681,33.73,79458.42,0.0,0.08309,6e-05,11.22319]
[1778735962623,33.73,79458.24,0.0,0.08308,6e-05,11.22202]
[1778735963297,33.73,79458.08,0.0,0.08307,6e-05,11.22099]
[1778735968333,33.73,79458.14,0.0,0.08307,6e-05,11.22135]
[1778735970856,33.73,79458.18,0.0,0.08307,6e-05,11.22161]
[1778735971353,33.73,79451.87,0.0,0.08266,6e-05,11.17749]
[1778735977397,33.73,79450.65,0.0,0.08259,6e-05,11.1702]
[1778735982431,33.73,79451.78,0.0,0.08266,6e-05,11.17784]
[1778735987466,33.73,79451.94,0.0,0.08268,6e-05,11.17926]
[1778735992501,33.73,79451.51,0.0,0.08266,6e-05,11.17692]
[1778735997538,33.73,79450.61,0.0,0.0826,6e-05,11.17157]
[1778736002572,33.73,79451.13,0.0,0.08264,6e-05,11.17536]
[1778736007606,33.73,79450.99,0.0,0.08264,6e-05,11.17494]
[1778736012641,33.74,79453.53,0.0,0.0828,6e-05,11.19162]
[1778736017327,33.74,79452.64,0.0,0.08274,6e-05,11.18609]
[1778736019692,33.74,79466.7,0.0,0.08362,6e-05,11.27658]
[1778736022236,33.74,79468.9,0.0,0.08375,6e-05,11.29067]
[1778736022240,33.74,79468.9,0.0,0.08375,6e-05,11.29067]
[1778736022307,33.74,79470.11,0.0,0.08382,6e-05,11.29825]
[1778736028076,33.73,79469.86,0.0,0.0838,6e-05,11.29621]
[1778736028367,33.73,79469.86,0.0,0.0838,6e-05,11.29621]
[1778736028415,33.73,79472.39,0.0,0.08396,6e-05,11.31229]
[1778736033793,33.73,79473.12,0.0,0.08397,6e-05,11.31265]
[1778736038825,33.73,79473.33,0.0,0.08398,6e-05,11.31344]
[1778736044351,33.73,79472.81,0.0,0.08395,6e-05,11.30969]
[1778736050204,33.73,79482.25,0.0,0.08453,6e-05,11.36997]
[1778736050950,33.73,79484.21,0.0,0.08465,6e-05,11.38226]
[1778736051922,33.73,79484.1,0.0,0.08464,6e-05,11.38134]
[1778736056956,33.73,79484.34,0.0,0.08464,6e-05,11.38182]
[1778736061993,33.73,79484.67,0.0,0.08465,6e-05,11.38278]
[1778736064972,33.73,79484.24,0.0,0.08462,6e-05,11.3795]
[1778736065317,33.73,79484.24,0.0,0.08462,6e-05,11.3795]
[1778736065490,33.73,79484.99,0.0,0.08466,6e-05,11.38387]
[1778736067397,33.72,79485.12,0.0,0.08467,6e-05,11.38446]
[1778736067495,33.72,79485.12,0.0,0.08467,6e-05,11.38422]
[1778736068506,33.72,79485.12,0.0,0.08467,6e-05,11.38422]
[1778736069454,33.72,79485.12,0.0,0.08467,6e-05,11.38422]
[1778736070482,33.72,79485.41,0.0,0.08468,6e-05,11.38532]
[1778736071513,33.72,79485.41,0.0,0.08468,6e-05,11.38532]
[1778736071520,33.72,79485.41,0.0,0.08468,6e-05,11.38532]
[1778736071523,33.72,79485.41,0.0,0.08468,6e-05,11.38532]
[1778736075609,33.72,79484.91,0.0,0.08463,6e-05,11.38077]
[1778736075618,33.72,79484.91,0.0,0.08463,6e-05,11.38077]
[1778736077656,33.72,79484.92,0.0,0.08463,6e-05,11.38032]
[1778736077689,33.72,79484.92,0.0,0.08463,6e-05,11.38032]
[1778736078104,33.72,79484.92,0.0,0.08463,6e-05,11.38032]
[1778736079676,33.72,79484.51,0.0,0.0846,6e-05,11.37742]
[1778736084146,33.72,79499.75,0.0,0.08554,6e-05,11.47464]
[1778736089180,33.71,79502.17,0.0,0.08568,6e-05,11.48827]
[1778736094219,33.71,79503.2,0.0,0.08569,6e-05,11.48868]
[1778736099254,33.71,79503.36,0.0,0.08568,6e-05,11.48761]
[1778736102276,33.71,79515.86,0.0,0.08646,6e-05,11.56757]
[1778736107311,33.7,79524.56,0.0,0.08699,6e-05,11.62139]
[1778736112348,33.7,79525.46,0.0,0.08701,6e-05,11.62396]
[1778736117381,33.69,79529.82,0.0,0.08725,6e-05,11.64884]
[1778736120615,33.67,79537.9,0.0,0.08763,6e-05,11.68765]
[1778736121409,33.66,79540.96,0.0,0.08779,6e-05,11.70427]
[1778736126444,33.63,79548.77,0.0,0.08811,6e-05,11.73629]
[1778736129611,33.62,79550.8,0.0,0.08812,6e-05,11.73854]
[1778736133135,33.61,79562.08,0.0,0.08882,7e-05,11.80909]
[1778736133496,33.61,79561.96,0.0,0.08881,7e-05,11.80794]
[1778736136295,33.61,79563.54,0.0,0.0889,7e-05,11.81743]
[1778736137019,33.61,79565.27,0.0,0.08901,7e-05,11.82831]
[1778736142559,33.6,79564.04,0.0,0.08889,7e-05,11.81649]
[1778736147120,33.6,79564.67,0.0,0.08891,7e-05,11.81882]
[1778736147595,33.6,79564.0,0.0,0.08887,7e-05,11.81401]
[1778736150256,33.6,79554.46,0.0,0.08825,6e-05,11.75122]
[1778736155913,33.6,79553.84,0.0,0.08819,6e-05,11.74369]
[1778736161694,33.6,79560.17,0.0,0.0886,7e-05,11.78588]
[1778736164745,33.6,79562.37,0.0,0.08874,7e-05,11.8004]
[1778736164952,33.6,79564.58,0.0,0.08889,7e-05,11.81498]
[1778736165983,33.6,79574.84,0.0,0.08956,7e-05,11.88279]
[1778736171764,33.59,79578.28,0.0,0.08971,7e-05,11.89819]
[1778736176061,33.58,79567.06,0.0,0.08892,7e-05,11.81809]
[1778736181833,33.58,79570.43,0.0,0.08913,7e-05,11.84011]
[1778736184865,33.58,79585.01,0.0,0.09009,7e-05,11.93649]
[1778736189890,33.57,79583.81,0.0,0.08992,7e-05,11.91976]
[1778736191922,33.56,79582.15,0.0,0.0898,7e-05,11.90722]
[1778736191964,33.56,79582.15,0.0,0.0898,7e-05,11.90722]
[1778736191975,33.56,79582.15,0.0,0.0898,7e-05,11.90722]
[1778736192088,33.56,79582.15,0.0,0.0898,7e-05,11.90722]
[1778736192136,33.56,79579.52,0.0,0.08961,7e-05,11.88829]
[1778736197862,33.55,79585.19,0.0,0.08993,7e-05,11.92047]
[1778736198170,33.55,79585.19,0.0,0.08993,7e-05,11.92047]
[1778736198186,33.55,79585.19,0.0,0.08993,7e-05,11.92047]
[1778736198224,33.55,79585.19,0.0,0.08993,7e-05,11.92047]
[1778736198236,33.55,79586.15,0.0,0.08998,7e-05,11.92553]
[1778736198954,33.55,79586.15,0.0,0.08998,7e-05,11.92553]
[1778736199000,33.55,79586.15,0.0,0.08998,7e-05,11.92553]
[1778736199039,33.55,79586.41,0.0,0.08998,7e-05,11.92603]
[1778736200105,33.55,79586.41,0.0,0.08998,7e-05,11.92603]
[1778736202717,33.54,79585.22,0.0,0.08987,7e-05,11.91537]
[1778736203049,33.54,79585.22,0.0,0.08987,7e-05,11.91537]
[1778736203082,33.54,79585.22,0.0,0.08987,7e-05,11.91537]
[1778736203090,33.54,79585.22,0.0,0.08987,7e-05,11.91537]
[1778736203145,33.54,79585.22,0.0,0.08987,7e-05,11.91537]
[1778736204956,33.54,79583.21,0.0,0.08974,7e-05,11.90172]
[1778736205007,33.54,79583.21,0.0,0.08974,7e-05,11.90172]
[1778736205020,33.54,79583.21,0.0,0.08974,7e-05,11.90172]
[1778736205125,33.54,79583.21,0.0,0.08974,7e-05,11.90172]
[1778736207163,33.54,79580.98,0.0,0.08959,7e-05,11.88684]
[1778736207255,33.54,79580.98,0.0,0.08959,7e-05,11.88684]
[1778736207260,33.54,79580.98,0.0,0.08959,7e-05,11.88684]
[1778736207345,33.54,79580.98,0.0,0.08959,7e-05,11.88684]
[1778736209215,33.54,79580.64,0.0,0.08957,7e-05,11.88445]
[1778736209275,33.54,79580.64,0.0,0.08957,7e-05,11.88445]
[1778736209283,33.54,79580.64,0.0,0.08957,7e-05,11.88445]
[1778736209397,33.54,79580.64,0.0,0.08957,7e-05,11.88445]
[1778736211279,33.54,79580.13,0.0,0.08953,7e-05,11.88095]
[1778736211317,33.54,79580.13,0.0,0.08953,7e-05,11.88095]
[1778736211322,33.54,79580.13,0.0,0.08953,7e-05,11.88095]
[1778736211402,33.54,79580.13,0.0,0.08953,7e-05,11.88095]
[1778736213332,33.54,79577.81,0.0,0.08935,7e-05,11.86172]
[1778736213408,33.54,79577.81,0.0,0.08935,7e-05,11.86172]
[1778736213415,33.54,79577.81,0.0,0.08935,7e-05,11.86172]
[1778736213497,33.54,79577.81,0.0,0.08935,7e-05,11.86172]
[1778736215394,33.54,79577.98,0.0,0.08937,7e-05,11.86281]
[1778736215487,33.54,79577.98,0.0,0.08937,7e-05,11.86281]
[1778736215493,33.54,79577.98,0.0,0.08937,7e-05,11.86281]
[1778736215548,33.54,79577.98,0.0,0.08937,7e-05,11.86281]
[1778736215803,33.54,79577.84,0.0,0.08936,7e-05,11.86184]
[1778736216069,33.54,79577.84,0.0,0.08936,7e-05,11.86184]
[1778736216086,33.54,79577.84,0.0,0.08936,7e-05,11.86184]
[1778736216096,33.54,79577.84,0.0,0.08936,7e-05,11.86184]
[1778736216170,33.54,79577.84,0.0,0.08936,7e-05,11.86184]
[1778736216254,33.54,79574.01,0.0,0.08911,7e-05,11.83648]
[1778736217443,33.54,79574.01,0.0,0.08911,7e-05,11.83648]
[1778736217550,33.54,79574.01,0.0,0.08911,7e-05,11.83648]
[1778736217651,33.54,79566.66,0.0,0.08863,7e-05,11.78789]
[1778736219497,33.54,79566.66,0.0,0.08863,7e-05,11.78789]
[1778736219668,33.54,79567.47,0.0,0.08868,7e-05,11.79344]
[1778736221553,33.54,79567.04,0.0,0.08865,7e-05,11.79021]
[1778736221561,33.54,79567.04,0.0,0.08865,7e-05,11.79021]
[1778736221597,33.54,79567.04,0.0,0.08865,7e-05,11.79021]
[1778736221579,33.54,79566.7,0.0,0.08862,7e-05,11.78759]
[1778736223609,33.54,79566.7,0.0,0.08862,7e-05,11.78759]
[1778736223613,33.54,79566.16,0.0,0.08858,7e-05,11.78327]
[1778736223689,33.54,79566.16,0.0,0.08858,7e-05,11.78327]
[1778736225666,33.54,79566.41,0.0,0.08859,7e-05,11.78455]
[1778736226603,33.54,79566.82,0.0,0.08862,7e-05,11.78749]
[1778736227723,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736227730,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736227788,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736228158,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736229779,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736229832,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736230329,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736230458,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736230468,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736230608,33.54,79566.82,0.0,0.08862,7e-05,11.78759]
[1778736230647,33.54,79566.75,0.0,0.08862,7e-05,11.78743]
[1778736231837,33.54,79566.75,0.0,0.08862,7e-05,11.78743]
[1778736231875,33.54,79566.75,0.0,0.08862,7e-05,11.78743]
[1778736231882,33.54,79566.75,0.0,0.08862,7e-05,11.78743]
[1778736231933,33.54,79566.75,0.0,0.08862,7e-05,11.78743]
[1778736233899,33.54,79575.32,0.0,0.08918,7e-05,11.84421]
[1778736233935,33.54,79575.32,0.0,0.08918,7e-05,11.84421]
[1778736233943,33.54,79575.32,0.0,0.08918,7e-05,11.84421]
[1778736233996,33.54,79575.32,0.0,0.08918,7e-05,11.84421]
[1778736234348,33.54,79575.32,0.0,0.08918,7e-05,11.84421]
[1778736235951,33.54,79574.68,0.0,0.08914,7e-05,11.83998]
[1778736242261,33.54,79577.99,0.0,0.08936,7e-05,11.86186]
[1778736247292,33.54,79580.78,0.0,0.08954,7e-05,11.88013]
[1778736252327,33.54,79581.07,0.0,0.08955,7e-05,11.88167]
[1778736257361,33.54,79582.83,0.0,0.08966,7e-05,11.89301]
[1778736262397,33.54,79582.67,0.0,0.08965,7e-05,11.89162]
[1778736268439,33.54,79582.6,0.0,0.08964,7e-05,11.8908]
[1778736274481,33.54,79582.66,0.0,0.08962,7e-05,11.88709]
[1778736279516,33.54,79584.24,0.0,0.08972,7e-05,11.89732]
[1778736284551,33.54,79582.15,0.0,0.08958,7e-05,11.88331]
[1778736290593,33.54,79582.66,0.0,0.08961,7e-05,11.88644]
[1778736296905,33.54,79582.2,0.0,0.08958,7e-05,11.88316]
[1778736303684,33.54,79582.11,0.0,0.08957,7e-05,11.88232]
[1778736308719,33.54,79583.39,0.0,0.08965,7e-05,11.89064]
[1778736314762,33.54,79583.51,0.0,0.08966,7e-05,11.89117]
[1778736317947,33.54,79583.25,0.0,0.08964,7e-05,11.88936]
[1778736317995,33.54,79577.15,0.0,0.08924,7e-05,11.84889]
[1778736323825,33.54,79576.54,0.0,0.08919,7e-05,11.84424]
[1778736328860,33.54,79576.58,0.0,0.0892,7e-05,11.8446]
[1778736329874,33.54,79576.58,0.0,0.0892,7e-05,11.8446]
[1778736329896,33.54,79578.85,0.0,0.08935,7e-05,11.85966]
[1778736336123,33.54,79582.94,0.0,0.08959,7e-05,11.88288]
[1778736336149,33.54,79582.11,0.0,0.08953,7e-05,11.87729]
[1778736341952,33.54,79577.92,0.0,0.08926,7e-05,11.84952]
[1778736347263,33.54,79578.48,0.0,0.08929,7e-05,11.85325]
[1778736353028,33.54,79576.14,0.0,0.08914,7e-05,11.83779]
[1778736358066,33.54,79573.96,0.0,0.089,7e-05,11.82348]
[1778736363336,33.54,79574.08,0.0,0.08901,7e-05,11.8244]
[1778736363342,33.54,79574.25,0.0,0.08902,7e-05,11.82556]
[1778736369142,33.54,79579.03,0.0,0.08933,7e-05,11.85715]
[1778736377474,33.54,79580.05,0.0,0.0894,7e-05,11.86364]
[1778736383241,33.54,79579.86,0.0,0.08938,7e-05,11.86222]
[1778736388275,33.54,79581.14,0.0,0.08947,7e-05,11.87056]
[1778736393311,33.53,79581.65,0.0,0.08947,7e-05,11.86994]
[1778736397525,33.53,79580.72,0.0,0.08941,7e-05,11.8637]
[1778736397552,33.53,79578.02,0.0,0.08923,7e-05,11.84574]
[1778736403382,33.53,79569.48,0.0,0.08865,7e-05,11.78718]
[1778736408417,33.53,79568.22,0.0,0.08855,7e-05,11.77688]
[1778736413451,33.53,79566.88,0.0,0.08845,7e-05,11.76618]
[1778736418487,33.52,79569.88,0.0,0.08864,7e-05,11.78561]
[1778736421103,33.53,79573.24,0.0,0.08886,7e-05,11.80799]
[1778736422515,33.53,79573.24,0.0,0.08886,7e-05,11.80802]
[1778736423158,33.53,79573.24,0.0,0.08886,7e-05,11.80802]
[1778736423522,33.53,79572.9,0.0,0.08884,7e-05,11.80581]
[1778736428819,33.53,79568.19,0.0,0.08853,7e-05,11.77497]
[1778736433448,33.53,79567.46,0.0,0.08849,7e-05,11.77064]
[1778736433592,33.53,79567.11,0.0,0.08847,7e-05,11.76843]
[1778736437560,33.53,79567.63,0.0,0.0885,7e-05,11.77214]
[1778736437623,33.53,79567.58,0.0,0.0885,7e-05,11.77191]
[1778736442654,33.53,79567.2,0.0,0.08848,7e-05,11.76998]
[1778736444876,33.53,79553.93,0.0,0.08762,6e-05,11.68232]
[1778736445519,33.53,79553.93,0.0,0.08762,6e-05,11.68232]
[1778736445607,33.53,79553.93,0.0,0.08762,6e-05,11.68232]
[1778736445690,33.53,79554.37,0.0,0.08765,6e-05,11.68521]
[1778736446780,33.53,79554.37,0.0,0.08765,6e-05,11.68521]
[1778736446801,33.53,79523.48,0.0,0.08566,6e-05,11.48248]
[1778736447762,33.53,79523.48,0.0,0.08566,6e-05,11.48248]
[1778736447869,33.53,79523.48,0.0,0.08566,6e-05,11.48248]
[1778736447919,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448057,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448229,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448561,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448617,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448792,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448856,33.53,79522.86,0.0,0.08563,6e-05,11.4785]
[1778736448893,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449001,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449005,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449034,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449127,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449134,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449203,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449337,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449419,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449589,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449675,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449799,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449878,33.53,79521.64,0.0,0.08555,6e-05,11.47061]
[1778736449865,33.53,79521.64,0.0,0.08555,6e-05,11.47068]
[1778736450072,33.53,79521.64,0.0,0.08555,6e-05,11.47068]
[1778736450119,33.53,79521.64,0.0,0.08555,6e-05,11.47068]
[1778736450725,33.53,79521.64,0.0,0.08555,6e-05,11.47033]
[1778736450947,33.53,79521.64,0.0,0.08555,6e-05,11.47033]
[1778736450981,33.53,79521.64,0.0,0.08555,6e-05,11.47033]
[1778736451732,33.53,79523.14,0.0,0.08561,6e-05,11.47601]
[1778736456769,33.52,79518.45,0.0,0.0853,6e-05,11.44372]
[1778736458155,33.52,79522.54,0.0,0.08555,6e-05,11.47004]
[1778736458783,33.52,79523.09,0.0,0.08559,6e-05,11.47324]
[1778736461803,33.52,79532.64,0.0,0.08618,6e-05,11.53432]
[1778736466838,33.52,79525.74,0.0,0.08572,6e-05,11.48691]
[1778736471873,33.51,79524.01,0.0,0.08559,6e-05,11.47364]
[1778736476908,33.51,79524.87,0.0,0.08562,6e-05,11.4772]
[1778736481943,33.51,79526.1,0.0,0.08568,6e-05,11.48321]
[1778736486978,33.5,79528.77,0.0,0.08583,6e-05,11.49842]
[1778736492015,33.5,79527.84,0.0,0.08575,6e-05,11.49019]
[1778736497114,33.5,79529.88,0.0,0.08586,6e-05,11.5018]
[1778736499172,33.5,79545.03,0.0,0.08682,6e-05,11.60021]
[1778736499423,33.5,79545.03,0.0,0.08682,6e-05,11.60021]
[1778736499601,33.5,79545.03,0.0,0.08682,6e-05,11.60021]
[1778736499670,33.5,79545.03,0.0,0.08682,6e-05,11.60021]
[1778736499781,33.5,79545.03,0.0,0.08682,6e-05,11.60021]
[1778736499877,33.5,79545.91,0.0,0.08687,6e-05,11.60546]
[1778736501123,33.5,79546.45,0.0,0.08691,6e-05,11.60885]
[1778736501129,33.5,79546.45,0.0,0.08691,6e-05,11.60885]
[1778736501139,33.5,79546.45,0.0,0.08691,6e-05,11.60885]
[1778736501249,33.5,79546.45,0.0,0.08691,6e-05,11.60885]
[1778736501270,33.5,79546.45,0.0,0.08691,6e-05,11.60885]
[1778736501343,33.5,79575.51,0.0,0.0888,7e-05,11.80078]
[1778736502188,33.5,79575.51,0.0,0.0888,7e-05,11.80078]
[1778736502530,33.5,79575.51,0.0,0.0888,7e-05,11.80078]
[1778736502555,33.5,79575.51,0.0,0.0888,7e-05,11.80078]
[1778736502877,33.5,79576.12,0.0,0.08884,7e-05,11.80488]
[1778736505569,33.5,79575.54,0.0,0.0888,7e-05,11.80103]
[1778736509562,33.5,79573.86,0.0,0.08869,7e-05,11.78987]
[1778736509871,33.5,79574.41,0.0,0.08872,7e-05,11.7935]
[1778736511630,33.5,79567.03,0.0,0.08824,7e-05,11.7447]
[1778736511973,33.5,79564.57,0.0,0.08806,6e-05,11.72474]
[1778736516993,33.5,79562.35,0.0,0.08792,6e-05,11.71053]
[1778736521997,33.5,79562.3,0.0,0.08792,6e-05,11.71059]
[1778736526998,33.5,79566.13,0.0,0.08817,7e-05,11.73611]
[1778736532027,33.5,79562.29,0.0,0.08792,6e-05,11.71087]
[1778736537101,33.5,79561.2,0.0,0.08785,6e-05,11.70387]
[1778736542119,33.5,79562.47,0.0,0.08794,6e-05,11.71233]
[1778736547176,33.5,79561.33,0.0,0.08786,6e-05,11.70487]
[1778736552211,33.5,79564.29,0.0,0.08806,6e-05,11.72452]
[1778736555420,33.5,79564.34,0.0,0.08806,6e-05,11.72476]
[1778736555557,33.5,79564.34,0.0,0.08806,6e-05,11.72476]
[1778736555657,33.5,79565.08,0.0,0.08811,7e-05,11.72965]
[1778736556247,33.5,79565.08,0.0,0.08811,7e-05,11.72965]
[1778736556400,33.5,79565.08,0.0,0.08811,7e-05,11.72965]
[1778736556652,33.5,79565.08,0.0,0.08811,7e-05,11.72965]
[1778736556868,33.5,79565.08,0.0,0.08811,7e-05,11.72965]
[1778736556909,33.5,79579.96,0.0,0.08908,7e-05,11.82802]
[1778736558602,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558629,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558705,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558714,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558873,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558888,33.5,79579.96,0.0,0.08908,7e-05,11.82799]
[1778736558974,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559230,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559234,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559244,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559377,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559388,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559419,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559445,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559568,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559591,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559755,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559759,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559771,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559818,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559830,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559965,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559977,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736560020,33.49,79586.18,0.0,0.08944,7e-05,11.86472]
[1778736559856,33.49,79584.63,0.0,0.08931,7e-05,11.85216]
[1778736560048,33.49,79584.63,0.0,0.08931,7e-05,11.85216]
[1778736560377,33.49,79584.63,0.0,0.08931,7e-05,11.85216]
[1778736560491,33.49,79584.63,0.0,0.08931,7e-05,11.85216]
[1778736565103,33.48,79584.82,0.0,0.08929,7e-05,11.84932]
[1778736565109,33.48,79584.82,0.0,0.08929,7e-05,11.84932]
[1778736565140,33.48,79584.82,0.0,0.08929,7e-05,11.84932]
[1778736565537,33.48,79586.02,0.0,0.08936,7e-05,11.85692]
[1778736567147,33.48,79586.02,0.0,0.08936,7e-05,11.85675]
[1778736567539,33.48,79584.63,0.0,0.08927,7e-05,11.84735]
[1778736572578,33.48,79587.9,0.0,0.08945,7e-05,11.86447]
[1778736575300,33.48,79584.92,0.0,0.08925,7e-05,11.84442]
[1778736575342,33.48,79584.92,0.0,0.08925,7e-05,11.84442]
[1778736575395,33.48,79584.92,0.0,0.08925,7e-05,11.84442]
[1778736575428,33.48,79584.92,0.0,0.08925,7e-05,11.84442]
[1778736575594,33.48,79580.87,0.0,0.08898,7e-05,11.81746]
[1778736577397,33.48,79578.15,0.0,0.0888,7e-05,11.79936]
[1778736577430,33.48,79578.15,0.0,0.0888,7e-05,11.79936]
[1778736577609,33.48,79578.15,0.0,0.0888,7e-05,11.7993]
[1778736579454,33.48,79577.06,0.0,0.08873,7e-05,11.79199]
[1778736579501,33.48,79577.06,0.0,0.08873,7e-05,11.79199]
[1778736579510,33.48,79577.06,0.0,0.08873,7e-05,11.79199]
[1778736579568,33.48,79577.06,0.0,0.08873,7e-05,11.79199]
[1778736581514,33.48,79576.33,0.0,0.08868,7e-05,11.7871]
[1778736581591,33.48,79576.33,0.0,0.08868,7e-05,11.7871]
[1778736581601,33.48,79576.33,0.0,0.08868,7e-05,11.7871]
[1778736581652,33.48,79576.33,0.0,0.08868,7e-05,11.7871]
[1778736583565,33.48,79575.29,0.0,0.08861,7e-05,11.78013]
[1778736583623,33.48,79575.29,0.0,0.08861,7e-05,11.78013]
[1778736583631,33.48,79575.29,0.0,0.08861,7e-05,11.78013]
[1778736583680,33.48,79575.29,0.0,0.08861,7e-05,11.78013]
[1778736585633,33.48,79574.48,0.0,0.08856,7e-05,11.77469]
[1778736585696,33.48,79574.48,0.0,0.08856,7e-05,11.77469]
[1778736585706,33.48,79574.48,0.0,0.08856,7e-05,11.77469]
[1778736585760,33.48,79574.48,0.0,0.08856,7e-05,11.77469]
[1778736587679,33.48,79573.05,0.0,0.08847,7e-05,11.76511]
[1778736587732,33.48,79573.05,0.0,0.08847,7e-05,11.76511]
[1778736587744,33.48,79573.05,0.0,0.08847,7e-05,11.76511]
[1778736587792,33.48,79573.05,0.0,0.08847,7e-05,11.76511]
[1778736589726,33.48,79572.98,0.0,0.08846,7e-05,11.76457]
[1778736589763,33.48,79572.98,0.0,0.08846,7e-05,11.76457]
[1778736589773,33.48,79572.98,0.0,0.08846,7e-05,11.76457]
[1778736589823,33.48,79572.98,0.0,0.08846,7e-05,11.76457]
[1778736591785,33.48,79572.34,0.0,0.08842,7e-05,11.7603]
[1778736591822,33.48,79572.34,0.0,0.08842,7e-05,11.7603]
[1778736591832,33.48,79572.34,0.0,0.08842,7e-05,11.7603]
[1778736591888,33.48,79572.34,0.0,0.08842,7e-05,11.7603]
[1778736593839,33.48,79572.4,0.0,0.08842,7e-05,11.76061]
[1778736593883,33.48,79572.4,0.0,0.08842,7e-05,11.76061]
[1778736593897,33.48,79572.4,0.0,0.08842,7e-05,11.76061]
[1778736593942,33.48,79572.4,0.0,0.08842,7e-05,11.76061]
[1778736595089,33.48,79571.4,0.0,0.08836,7e-05,11.75392]
[1778736598821,33.48,79570.66,0.0,0.08831,7e-05,11.74895]
[1778736599860,33.48,79570.64,0.0,0.0883,7e-05,11.74871]
[1778736599902,33.48,79570.64,0.0,0.0883,7e-05,11.74871]
[1778736599910,33.48,79570.64,0.0,0.0883,7e-05,11.74871]
[1778736605806,33.48,79576.9,0.0,0.08871,7e-05,11.78977]
[1778736610843,33.48,79579.52,0.0,0.08888,7e-05,11.80661]
[1778736615892,33.48,79578.39,0.0,0.0888,7e-05,11.79872]
[1778736621921,33.48,79581.42,0.0,0.08899,7e-05,11.81816]
[1778736626953,33.47,79583.57,0.0,0.08913,7e-05,11.83214]
[1778736628763,33.47,79584.11,0.0,0.08916,7e-05,11.83566]
[1778736628955,33.47,79584.11,0.0,0.08916,7e-05,11.83566]
[1778736628967,33.47,79584.11,0.0,0.08916,7e-05,11.83566]
[1778736629075,33.47,79584.11,0.0,0.08916,7e-05,11.83566]
[1778736629016,33.47,79586.97,0.0,0.08935,7e-05,11.85458]
[1778736630087,33.47,79586.97,0.0,0.08935,7e-05,11.85458]
[1778736631001,33.47,79599.76,0.0,0.09017,7e-05,11.93575]
[1778736636038,33.46,79607.26,0.0,0.09056,7e-05,11.97575]
[1778736641075,33.44,79606.72,0.0,0.0904,7e-05,11.95976]
[1778736646109,33.42,79604.92,0.0,0.09017,7e-05,11.93645]
[1778736647565,33.42,79602.45,0.0,0.09,7e-05,11.91979]
[1778736649303,33.42,79601.65,0.0,0.08994,7e-05,11.91412]
[1778736649370,33.42,79601.65,0.0,0.08994,7e-05,11.91412]
[1778736649429,33.42,79601.65,0.0,0.08994,7e-05,11.91412]
[1778736649500,33.42,79601.32,0.0,0.08992,7e-05,11.91175]
[1778736651365,33.42,79601.32,0.0,0.08992,7e-05,11.91175]
[1778736651442,33.42,79601.32,0.0,0.08992,7e-05,11.91175]
[1778736651542,33.42,79600.7,0.0,0.08988,7e-05,11.90727]
[1778736653415,33.42,79600.7,0.0,0.08987,7e-05,11.90709]
[1778736653485,33.42,79600.7,0.0,0.08987,7e-05,11.90709]
[1778736653496,33.42,79600.7,0.0,0.08987,7e-05,11.90709]
[1778736653576,33.42,79600.7,0.0,0.08987,7e-05,11.90709]
[1778736653981,33.42,79600.7,0.0,0.08987,7e-05,11.90709]
[1778736659454,33.41,79604.81,0.0,0.09005,7e-05,11.92533]
[1778736664830,33.41,79611.47,0.0,0.09049,7e-05,11.96897]
[1778736670278,33.38,79612.74,0.0,0.09037,7e-05,11.95807]
[1778736675928,33.36,79611.15,0.0,0.09016,7e-05,11.93703]
[1778736676025,33.36,79611.15,0.0,0.09016,7e-05,11.93703]
[1778736676058,33.36,79611.15,0.0,0.09016,7e-05,11.93703]
[1778736676073,33.36,79611.15,0.0,0.09016,7e-05,11.93703]
[1778736676117,33.36,79611.15,0.0,0.09016,7e-05,11.93703]
[1778736678070,33.35,79611.15,0.0,0.09011,7e-05,11.932]
[1778736678117,33.35,79611.15,0.0,0.09011,7e-05,11.932]
[1778736678152,33.35,79606.41,0.0,0.08977,7e-05,11.89791]
[1778736678176,33.35,79606.41,0.0,0.08977,7e-05,11.89791]
[1778736680157,33.35,79606.41,0.0,0.08977,7e-05,11.8977]
[1778736680192,33.35,79606.48,0.0,0.08977,7e-05,11.89796]
[1778736680348,33.35,79606.48,0.0,0.08977,7e-05,11.89775]
[1778736682201,33.35,79606.34,0.0,0.08976,7e-05,11.89661]
[1778736682237,33.35,79606.34,0.0,0.08976,7e-05,11.89661]
[1778736682266,33.35,79606.34,0.0,0.08976,7e-05,11.89661]
[1778736682362,33.35,79607.38,0.0,0.08983,7e-05,11.90334]
[1778736684270,33.34,79609.19,0.0,0.08992,7e-05,11.9132]
[1778736684322,33.34,79609.19,0.0,0.08992,7e-05,11.9132]
[1778736684327,33.34,79607.39,0.0,0.08978,7e-05,11.89879]
[1778736686313,33.34,79607.39,0.0,0.08978,7e-05,11.89879]
[1778736686344,33.34,79607.39,0.0,0.08978,7e-05,11.89879]
[1778736686356,33.34,79607.39,0.0,0.08978,7e-05,11.89879]
[1778736686430,33.34,79607.39,0.0,0.08978,7e-05,11.89879]
[1778736688360,33.33,79608.54,0.0,0.08981,7e-05,11.90189]
[1778736688434,33.33,79608.54,0.0,0.08981,7e-05,11.90189]
[1778736688441,33.33,79608.54,0.0,0.08981,7e-05,11.90189]
[1778736688527,33.33,79608.54,0.0,0.08981,7e-05,11.90189]
[1778736690420,33.33,79607.76,0.0,0.08971,7e-05,11.8921]
[1778736690504,33.33,79607.76,0.0,0.08971,7e-05,11.8921]
[1778736690569,33.33,79607.76,0.0,0.08971,7e-05,11.8921]
[1778736690605,33.32,79607.58,0.0,0.08968,7e-05,11.88868]
[1778736692480,33.32,79607.58,0.0,0.08963,7e-05,11.8827]
[1778736692552,33.32,79607.58,0.0,0.08963,7e-05,11.8827]
[1778736692564,33.32,79607.25,0.0,0.08959,7e-05,11.87833]
[1778736694534,33.32,79607.25,0.0,0.08958,7e-05,11.87813]
[1778736694608,33.32,79607.25,0.0,0.08958,7e-05,11.87813]
[1778736694670,33.32,79607.25,0.0,0.08958,7e-05,11.87813]
[1778736694709,33.31,79608.35,0.0,0.08964,7e-05,11.88338]
[1778736696584,33.31,79608.35,0.0,0.08961,7e-05,11.88129]
[1778736696646,33.31,79608.35,0.0,0.08961,7e-05,11.88129]
[1778736696747,33.31,79610.76,0.0,0.08975,7e-05,11.89522]
[1778736698648,33.3,79610.76,0.0,0.08973,7e-05,11.89289]
[1778736698705,33.3,79610.76,0.0,0.08973,7e-05,11.89289]
[1778736698710,33.3,79610.76,0.0,0.08973,7e-05,11.89289]
[1778736698764,33.3,79610.76,0.0,0.08973,7e-05,11.89289]
[1778736700700,33.3,79607.3,0.0,0.08945,7e-05,11.86513]
[1778736700761,33.3,79607.3,0.0,0.08945,7e-05,11.86513]
[1778736700815,33.3,79607.3,0.0,0.08945,7e-05,11.86513]
[1778736702745,33.29,79606.85,0.0,0.0894,7e-05,11.85976]
[1778736702811,33.29,79606.85,0.0,0.0894,7e-05,11.85976]
[1778736702818,33.29,79606.85,0.0,0.0894,7e-05,11.85976]
[1778736702871,33.29,79606.85,0.0,0.0894,7e-05,11.85976]
[1778736704809,33.29,79606.77,0.0,0.08939,7e-05,11.85884]
[1778736704845,33.29,79606.77,0.0,0.08939,7e-05,11.85884]
[1778736704853,33.29,79606.77,0.0,0.08939,7e-05,11.85884]
[1778736704902,33.29,79606.77,0.0,0.08939,7e-05,11.85884]
[1778736706871,33.29,79606.62,0.0,0.08938,7e-05,11.85745]
[1778736706910,33.29,79606.62,0.0,0.08938,7e-05,11.85745]
[1778736706965,33.29,79606.62,0.0,0.08938,7e-05,11.85745]
[1778736706972,33.29,79604.73,0.0,0.08925,7e-05,11.84464]
[1778736708934,33.29,79604.73,0.0,0.08925,7e-05,11.84444]
[1778736708990,33.29,79604.73,0.0,0.08925,7e-05,11.84444]
[1778736709000,33.29,79604.39,0.0,0.08922,7e-05,11.84199]
[1778736710846,33.29,79604.33,0.0,0.08922,7e-05,11.84141]
[1778736710909,33.29,79604.33,0.0,0.08922,7e-05,11.84141]
[1778736710934,33.29,79604.33,0.0,0.08922,7e-05,11.84141]
[1778736711038,33.29,79604.33,0.0,0.08922,7e-05,11.84141]
[1778736713008,33.29,79604.24,0.0,0.08921,7e-05,11.84046]
[1778736713049,33.29,79604.24,0.0,0.08921,7e-05,11.84046]
[1778736713053,33.29,79604.24,0.0,0.08921,7e-05,11.84046]
[1778736713108,33.29,79604.24,0.0,0.08921,7e-05,11.84046]
[1778736715078,33.29,79600.27,0.0,0.08894,7e-05,11.81367]
[1778736715137,33.29,79600.27,0.0,0.08894,7e-05,11.81367]
[1778736715145,33.29,79600.27,0.0,0.08894,7e-05,11.81367]
[1778736715198,33.29,79600.27,0.0,0.08894,7e-05,11.81367]
[1778736717132,33.29,79600.75,0.0,0.08897,7e-05,11.81659]
[1778736717214,33.29,79601.3,0.0,0.08901,7e-05,11.82012]
[1778736717218,33.29,79601.3,0.0,0.08901,7e-05,11.82012]
[1778736717276,33.29,79601.3,0.0,0.08901,7e-05,11.82012]
[1778736719184,33.29,79602.1,0.0,0.08906,7e-05,11.82531]
[1778736719238,33.29,79602.71,0.0,0.0891,7e-05,11.82923]
[1778736719246,33.29,79602.71,0.0,0.0891,7e-05,11.82923]
[1778736719295,33.29,79602.71,0.0,0.0891,7e-05,11.82923]
[1778736721237,33.29,79603.94,0.0,0.08917,7e-05,11.83713]
[1778736721290,33.29,79603.94,0.0,0.08917,7e-05,11.83713]
[1778736721300,33.29,79603.94,0.0,0.08917,7e-05,11.83713]
[1778736721350,33.29,79603.94,0.0,0.08917,7e-05,11.83713]
[1778736723307,33.29,79604.77,0.0,0.08923,7e-05,11.84235]
[1778736723375,33.29,79604.77,0.0,0.08923,7e-05,11.84235]
[1778736723381,33.29,79604.77,0.0,0.08923,7e-05,11.84235]
[1778736723429,33.29,79604.77,0.0,0.08923,7e-05,11.84235]
[1778736724661,33.29,79604.42,0.0,0.0892,7e-05,11.83986]
[1778736724712,33.29,79604.42,0.0,0.0892,7e-05,11.83986]
[1778736724724,33.29,79604.42,0.0,0.0892,7e-05,11.83986]
[1778736724777,33.29,79604.42,0.0,0.0892,7e-05,11.83986]
[1778736725360,33.29,79602.79,0.0,0.08909,7e-05,11.82885]
[1778736725422,33.29,79602.79,0.0,0.08909,7e-05,11.82885]
[1778736725947,33.29,79600.76,0.0,0.08896,7e-05,11.81517]
[1778736727424,33.29,79600.76,0.0,0.08896,7e-05,11.81505]
[1778736727488,33.29,79600.76,0.0,0.08896,7e-05,11.81505]
[1778736727682,33.29,79600.26,0.0,0.08892,7e-05,11.81163]
[1778736729464,33.29,79600.71,0.0,0.08895,7e-05,11.81455]
[1778736729502,33.29,79600.71,0.0,0.08895,7e-05,11.81455]
[1778736729510,33.29,79600.71,0.0,0.08895,7e-05,11.81455]
[1778736729561,33.29,79600.71,0.0,0.08895,7e-05,11.81455]
[1778736731519,33.29,79600.84,0.0,0.08896,7e-05,11.81526]
[1778736731556,33.29,79600.84,0.0,0.08896,7e-05,11.81526]
[1778736731565,33.29,79600.84,0.0,0.08896,7e-05,11.81526]
[1778736731646,33.29,79600.84,0.0,0.08896,7e-05,11.81526]
[1778736733232,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733288,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733295,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733405,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733579,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733642,33.29,79602.16,0.0,0.08904,7e-05,11.82393]
[1778736733743,33.29,79610.39,0.0,0.08959,7e-05,11.87878]
[1778736735638,33.29,79610.39,0.0,0.08959,7e-05,11.8787]
[1778736735701,33.29,79610.39,0.0,0.08959,7e-05,11.8787]
[1778736736222,33.29,79611.38,0.0,0.08965,7e-05,11.88503]
[1778736737684,33.29,79611.38,0.0,0.08965,7e-05,11.88503]
[1778736737728,33.29,79611.38,0.0,0.08965,7e-05,11.88503]
[1778736737783,33.29,79611.38,0.0,0.08965,7e-05,11.88503]
[1778736737785,33.28,79612.04,0.0,0.08969,7e-05,11.88929]
[1778736739744,33.28,79612.04,0.0,0.08969,7e-05,11.88913]
[1778736739786,33.28,79612.04,0.0,0.08969,7e-05,11.88913]
[1778736739857,33.28,79611.67,0.0,0.08966,7e-05,11.88649]
[1778736741788,33.28,79611.67,0.0,0.08966,7e-05,11.88633]
[1778736741838,33.28,79611.67,0.0,0.08966,7e-05,11.88633]
[1778736741845,33.28,79611.67,0.0,0.08966,7e-05,11.88633]
[1778736741901,33.28,79611.67,0.0,0.08966,7e-05,11.88633]
[1778736743844,33.28,79611.35,0.0,0.08964,7e-05,11.88385]
[1778736743901,33.28,79611.35,0.0,0.08964,7e-05,11.88385]
[1778736743910,33.28,79611.35,0.0,0.08964,7e-05,11.88385]
[1778736743960,33.28,79611.35,0.0,0.08964,7e-05,11.88385]
[1778736745917,33.28,79611.09,0.0,0.08962,7e-05,11.88177]
[1778736745945,33.28,79611.09,0.0,0.08962,7e-05,11.88177]
[1778736745977,33.28,79611.09,0.0,0.08962,7e-05,11.88177]
[1778736746077,33.28,79611.15,0.0,0.08962,7e-05,11.882]
[1778736747968,33.28,79611.15,0.0,0.08962,7e-05,11.88183]
[1778736748027,33.28,79611.15,0.0,0.08962,7e-05,11.88183]
[1778736748096,33.28,79606.82,0.0,0.08933,7e-05,11.85273]
[1778736750037,33.28,79606.82,0.0,0.08933,7e-05,11.85255]
[1778736750072,33.28,79606.82,0.0,0.08933,7e-05,11.85255]
[1778736750081,33.28,79606.82,0.0,0.08933,7e-05,11.85255]
[1778736750106,33.28,79606.82,0.0,0.08933,7e-05,11.85255]
[1778736752076,33.28,79606.85,0.0,0.08933,7e-05,11.85262]
[1778736752124,33.28,79606.85,0.0,0.08933,7e-05,11.85262]
[1778736752128,33.28,79606.85,0.0,0.08933,7e-05,11.85262]
[1778736752156,33.28,79606.85,0.0,0.08933,7e-05,11.85262]
[1778736754132,33.28,79606.06,0.0,0.08925,7e-05,11.84319]
[1778736754158,33.28,79606.06,0.0,0.08925,7e-05,11.84319]
[1778736754187,33.28,79606.06,0.0,0.08925,7e-05,11.84319]
[1778736754197,33.28,79606.42,0.0,0.08927,7e-05,11.84549]
[1778736756209,33.28,79606.42,0.0,0.08927,7e-05,11.84539]
[1778736756222,33.28,79607.62,0.0,0.08934,7e-05,11.85319]
[1778736758245,33.28,79607.62,0.0,0.08934,7e-05,11.85319]
[1778736758299,33.28,79608.17,0.0,0.08938,7e-05,11.85675]
[1778736758330,33.28,79608.17,0.0,0.08938,7e-05,11.85675]
[1778736758901,33.28,79607.93,0.0,0.08936,7e-05,11.85503]
[1778736760305,33.28,79608.64,0.0,0.08941,7e-05,11.85966]
[1778736760348,33.28,79608.64,0.0,0.08941,7e-05,11.85966]
[1778736760919,33.28,79608.64,0.0,0.08941,7e-05,11.85955]
[1778736762364,33.28,79610.7,0.0,0.08954,7e-05,11.87318]
[1778736762408,33.28,79610.7,0.0,0.08954,7e-05,11.87318]
[1778736762413,33.28,79610.7,0.0,0.08954,7e-05,11.87318]
[1778736762466,33.28,79610.7,0.0,0.08954,7e-05,11.87318]
[1778736764416,33.28,79612.1,0.0,0.08963,7e-05,11.88224]
[1778736764445,33.28,79612.1,0.0,0.08963,7e-05,11.88224]
[1778736764452,33.28,79612.1,0.0,0.08963,7e-05,11.88224]
[1778736764507,33.28,79612.1,0.0,0.08963,7e-05,11.88224]
[1778736766475,33.28,79610.58,0.0,0.08953,7e-05,11.87175]
[1778736766536,33.28,79610.58,0.0,0.08953,7e-05,11.87175]
[1778736766595,33.28,79610.58,0.0,0.08953,7e-05,11.87175]
[1778736766956,33.28,79608.77,0.0,0.08941,7e-05,11.85951]
[1778736768523,33.28,79608.77,0.0,0.08941,7e-05,11.85951]
[1778736768552,33.28,79608.77,0.0,0.08941,7e-05,11.85951]
[1778736768971,33.28,79609.08,0.0,0.08942,7e-05,11.8613]
[1778736770571,33.28,79609.99,0.0,0.08948,7e-05,11.86724]
[1778736770608,33.28,79609.99,0.0,0.08948,7e-05,11.86724]
[1778736770616,33.28,79609.99,0.0,0.08948,7e-05,11.86724]
[1778736770668,33.28,79609.99,0.0,0.08948,7e-05,11.86724]
[1778736772265,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772317,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772326,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772380,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772633,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772740,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772799,33.28,79612.06,0.0,0.08962,7e-05,11.88076]
[1778736772998,33.28,79613.06,0.0,0.08968,7e-05,11.88728]
[1778736774685,33.28,79617.19,0.0,0.08995,7e-05,11.91472]
[1778736774734,33.28,79617.19,0.0,0.08995,7e-05,11.91472]
[1778736775012,33.27,79618.36,0.0,0.09001,7e-05,11.92036]
[1778736776737,33.27,79617.78,0.0,0.08995,7e-05,11.91417]
[1778736776781,33.27,79617.78,0.0,0.08995,7e-05,11.91417]
[1778736776811,33.27,79617.78,0.0,0.08995,7e-05,11.91417]
[1778736777026,33.27,79617.12,0.0,0.08988,7e-05,11.90752]
[1778736777359,33.27,79617.12,0.0,0.08988,7e-05,11.90752]
[1778736778173,33.26,79619.59,0.0,0.09002,7e-05,11.9219]
[1778736778806,33.26,79619.59,0.0,0.09002,7e-05,11.9219]
[1778736778812,33.26,79619.59,0.0,0.09002,7e-05,11.9219]
[1778736778816,33.26,79619.59,0.0,0.09002,7e-05,11.9219]
[1778736778860,33.26,79619.59,0.0,0.09002,7e-05,11.9219]
[1778736779042,33.26,79619.59,0.0,0.09002,7e-05,11.92169]
[1778736780860,33.26,79624.39,0.0,0.09034,7e-05,11.9536]
[1778736780939,33.26,79624.39,0.0,0.09034,7e-05,11.9536]
[1778736781054,33.26,79626.59,0.0,0.09048,7e-05,11.96807]
[1778736782909,33.26,79626.55,0.0,0.09048,7e-05,11.96749]
[1778736783242,33.26,79633.79,0.0,0.09095,7e-05,12.01544]
[1778736788254,33.26,79635.33,0.0,0.09105,7e-05,12.02466]
[1778736788766,33.26,79635.68,0.0,0.09107,7e-05,12.02664]
[1778736788776,33.26,79635.68,0.0,0.09107,7e-05,12.02664]
[1778736789111,33.26,79635.68,0.0,0.09106,7e-05,12.02628]
[1778736791131,33.26,79638.2,0.0,0.09123,7e-05,12.04286]
[1778736791235,33.26,79641.23,0.0,0.09143,7e-05,12.06287]
[1778736791400,33.26,79641.23,0.0,0.09143,7e-05,12.06287]
[1778736791519,33.26,79641.23,0.0,0.09143,7e-05,12.06287]
[1778736792169,33.26,79641.97,0.0,0.09147,7e-05,12.06745]
[1778736793175,33.25,79703.5,0.0,0.09567,7e-05,12.48381]
[1778736793894,33.25,79703.5,0.0,0.09567,7e-05,12.48381]
[1778736793907,33.25,79703.5,0.0,0.09567,7e-05,12.48381]
[1778736794267,33.25,79703.5,0.0,0.09567,7e-05,12.48381]
[1778736794181,33.26,79705.7,0.0,0.09583,7e-05,12.49924]
[1778736794350,33.26,79705.7,0.0,0.09583,7e-05,12.49924]
[1778736794457,33.26,79705.7,0.0,0.09583,7e-05,12.49924]
[1778736794567,33.26,79705.7,0.0,0.09583,7e-05,12.49924]
[1778736795189,33.26,79705.7,0.0,0.09583,7e-05,12.49924]
[1778736795232,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736795429,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736795448,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736795524,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736796140,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736796274,33.26,79698.35,0.0,0.09532,7e-05,12.44936]
[1778736796220,33.26,79700.16,0.0,0.09545,7e-05,12.46203]
[1778736796986,33.26,79700.16,0.0,0.09545,7e-05,12.46203]
[1778736797003,33.26,79700.16,0.0,0.09545,7e-05,12.46203]
[1778736797202,33.26,79700.16,0.0,0.09545,7e-05,12.46233]
[1778736802237,33.26,79704.0,0.0,0.09574,7e-05,12.48995]
[1778736803106,33.26,79704.0,0.0,0.09574,7e-05,12.48995]
[1778736803296,33.26,79703.46,0.0,0.0957,7e-05,12.48654]
[1778736807232,33.26,79704.54,0.0,0.09579,7e-05,12.49478]
[1778736807258,33.26,79704.54,0.0,0.09579,7e-05,12.49478]
[1778736807308,33.26,79706.51,0.0,0.09593,7e-05,12.50853]
[1778736809639,33.26,79709.62,0.0,0.09615,7e-05,12.53029]
[1778736810293,33.26,79710.5,0.0,0.09621,7e-05,12.53615]
[1778736815561,33.26,79709.84,0.0,0.09613,7e-05,12.5271]
[1778736819359,33.26,79698.51,0.0,0.09533,7e-05,12.44914]
[1778736820626,33.26,79709.18,0.0,0.09608,7e-05,12.52204]
[1778736826405,33.26,79711.7,0.0,0.09624,7e-05,12.53793]
[1778736831440,33.26,79709.7,0.0,0.09609,7e-05,12.52353]
[1778736836475,33.26,79708.06,0.0,0.09597,7e-05,12.51165]
[1778736840816,33.25,79697.69,0.0,0.09525,7e-05,12.44044]
[1778736846545,33.25,79703.04,0.0,0.09561,7e-05,12.47662]
[1778736849403,33.25,79705.21,0.0,0.09576,7e-05,12.49131]
[1778736849564,33.25,79705.21,0.0,0.09576,7e-05,12.49131]
[1778736849661,33.25,79705.21,0.0,0.09576,7e-05,12.49131]
[1778736850058,33.25,79690.82,0.0,0.09476,7e-05,12.39301]
[1778736852947,33.25,79686.07,0.0,0.09444,7e-05,12.36074]
[1778736852992,33.25,79686.07,0.0,0.09444,7e-05,12.36074]
[1778736853002,33.25,79686.67,0.0,0.09448,7e-05,12.36507]
[1778736854994,33.25,79686.67,0.0,0.09448,7e-05,12.36507]
[1778736855041,33.25,79687.97,0.0,0.09456,7e-05,12.37327]
[1778736856478,33.25,79687.97,0.0,0.09456,7e-05,12.37327]
[1778736857078,33.25,79687.97,0.0,0.09456,7e-05,12.37327]
[1778736857088,33.25,79683.19,0.0,0.09423,7e-05,12.3401]
[1778736861215,33.25,79678.51,0.0,0.0939,7e-05,12.30779]
[1778736861223,33.25,79678.51,0.0,0.0939,7e-05,12.30779]
[1778736861324,33.25,79677.55,0.0,0.09383,7e-05,12.3008]
[1778736863401,33.25,79678.99,0.0,0.09392,7e-05,12.31009]
[1778736864213,33.25,79678.99,0.0,0.09392,7e-05,12.31009]
[1778736864271,33.25,79676.63,0.0,0.09376,7e-05,12.29382]
[1778736867364,33.25,79675.21,0.0,0.09366,7e-05,12.28397]
[1778736867701,33.25,79681.01,0.0,0.09405,7e-05,12.32296]
[1778736872935,33.25,79690.44,0.0,0.09466,7e-05,12.38204]
[1778736874903,33.25,79715.31,0.0,0.09639,7e-05,12.55122]
[1778736880654,33.25,79708.34,0.0,0.09589,7e-05,12.50308]
[1778736886837,33.25,79698.73,0.0,0.09523,7e-05,12.43745]
[1778736889857,33.24,79687.79,0.0,0.09446,7e-05,12.36222]
[1778736892878,33.24,79677.81,0.0,0.09377,7e-05,12.29349]
[1778736897913,33.24,79668.11,0.0,0.0931,7e-05,12.22683]
[1778736902949,33.24,79667.08,0.0,0.09302,7e-05,12.21923]
[1778736904963,33.24,79678.48,0.0,0.0938,7e-05,12.29706]
[1778736911310,33.24,79677.82,0.0,0.09377,7e-05,12.29401]
[1778736917047,33.25,79683.33,0.0,0.09416,7e-05,12.33262]
[1778736922082,33.25,79683.93,0.0,0.09421,7e-05,12.33761]
[1778736927117,33.25,79682.98,0.0,0.09416,7e-05,12.33219]
[1778736932152,33.25,79681.16,0.0,0.09402,7e-05,12.31706]
[1778736937188,33.25,79685.13,0.0,0.0943,7e-05,12.34511]
[1778736941312,33.25,79688.46,0.0,0.09454,7e-05,12.36823]
[1778736941358,33.25,79726.01,0.0,0.09715,7e-05,12.62493]
[1778736941615,33.25,79726.01,0.0,0.09715,7e-05,12.62493]
[1778736942053,33.25,79726.01,0.0,0.09715,7e-05,12.62493]
[1778736942176,33.25,79726.01,0.0,0.09715,7e-05,12.62493]
[1778736942335,33.25,79726.01,0.0,0.09715,7e-05,12.62493]
[1778736942439,33.25,79749.69,0.0,0.09883,7e-05,12.78784]
[1778736943582,33.25,79749.69,0.0,0.09883,7e-05,12.78778]
[1778736943598,33.25,79749.69,0.0,0.09883,7e-05,12.78778]
[1778736943732,33.25,79749.69,0.0,0.09883,7e-05,12.78778]
[1778736944237,33.25,79750.26,0.0,0.09887,7e-05,12.79166]
[1778736945614,33.25,79750.46,0.0,0.09888,7e-05,12.79297]
[1778736945806,33.25,79750.46,0.0,0.09888,7e-05,12.79297]
[1778736945831,33.25,79750.46,0.0,0.09888,7e-05,12.79297]
[1778736946253,33.25,79750.96,0.0,0.09892,7e-05,12.79635]
[1778736948872,33.25,79748.95,0.0,0.09877,7e-05,12.78239]
[1778736948901,33.25,79748.95,0.0,0.09877,7e-05,12.78239]
[1778736949274,33.25,79745.37,0.0,0.09852,7e-05,12.75762]
[1778736951948,33.25,79745.79,0.0,0.09855,7e-05,12.76048]
[1778736951986,33.25,79745.79,0.0,0.09855,7e-05,12.76048]
[1778736952427,33.25,79744.91,0.0,0.09848,7e-05,12.7544]
[1778736955896,33.25,79740.68,0.0,0.09818,7e-05,12.7249]
[1778736955905,33.25,79740.68,0.0,0.09818,7e-05,12.7249]
[1778736956322,33.25,79739.22,0.0,0.09807,7e-05,12.71451]
[1778736961358,33.25,79739.5,0.0,0.09808,7e-05,12.71476]
[1778736965086,33.25,79739.97,0.0,0.0981,7e-05,12.71701]
[1778736966166,33.25,79738.69,0.0,0.098,7e-05,12.70787]
[1778736966391,33.25,79729.33,0.0,0.09734,7e-05,12.64327]
[1778736968216,33.25,79728.01,0.0,0.09725,7e-05,12.63397]
[1778736968268,33.25,79728.01,0.0,0.09725,7e-05,12.63397]
[1778736968405,33.24,79728.01,0.0,0.09724,7e-05,12.63375]
[1778736970265,33.24,79728.2,0.0,0.09725,7e-05,12.63483]
[1778736970420,33.24,79727.96,0.0,0.09724,7e-05,12.63295]
[1778736972317,33.24,79727.88,0.0,0.09723,7e-05,12.63217]
[1778736972320,33.24,79727.88,0.0,0.09723,7e-05,12.63217]
[1778736972328,33.24,79727.88,0.0,0.09723,7e-05,12.63217]
[1778736972456,33.24,79729.12,0.0,0.09731,7e-05,12.64046]
[1778736974377,33.24,79729.12,0.0,0.09731,7e-05,12.64021]
[1778736974447,33.24,79726.99,0.0,0.09716,7e-05,12.62535]
[1778736978763,33.24,79722.72,0.0,0.09685,7e-05,12.59524]
[1778736979016,33.24,79722.72,0.0,0.09685,7e-05,12.59524]
[1778736979485,33.24,79723.86,0.0,0.09693,7e-05,12.60285]
[1778736980489,33.24,79735.11,0.0,0.09772,7e-05,12.67983]
[1778736980554,33.24,79735.11,0.0,0.09772,7e-05,12.67983]
[1778736980638,33.24,79736.48,0.0,0.09781,7e-05,12.68926]
[1778736986531,33.24,79734.44,0.0,0.09766,7e-05,12.67444]
[1778736988116,33.24,79734.44,0.0,0.09766,7e-05,12.67444]
[1778736988173,33.24,79732.29,0.0,0.09751,7e-05,12.6598]
[1778736989891,33.24,79730.17,0.0,0.09736,7e-05,12.64494]
[1778736990801,33.24,79721.93,0.0,0.09678,7e-05,12.58836]
[1778736990879,33.24,79721.95,0.0,0.09678,7e-05,12.58829]
[1778736996601,33.24,79719.89,0.0,0.09659,7e-05,12.56911]
[1778737001859,33.24,79719.88,0.0,0.09659,7e-05,12.56821]
[1778737007678,33.23,79716.88,0.0,0.09636,7e-05,12.54648]
[1778737012715,33.23,79711.32,0.0,0.09597,7e-05,12.50795]
[1778737017749,33.23,79709.64,0.0,0.09585,7e-05,12.49629]
[1778737022786,33.23,79711.34,0.0,0.09597,7e-05,12.50775]
[1778737027820,33.23,79710.19,0.0,0.09589,7e-05,12.4997]
[1778737032856,33.23,79704.33,0.0,0.09548,7e-05,12.45958]
[1778737038396,33.23,79698.46,0.0,0.09507,7e-05,12.41987]
[1778737043936,33.23,79697.42,0.0,0.09501,7e-05,12.41347]
[1778737048951,33.23,79698.45,0.0,0.09508,7e-05,12.42088]
[1778737050986,33.24,79710.9,0.0,0.09595,7e-05,12.50629]
[1778737056020,33.24,79703.66,0.0,0.09542,7e-05,12.45279]
[1778737061055,33.24,79695.35,0.0,0.09485,7e-05,12.39653]
[1778737066090,33.24,79702.8,0.0,0.09537,7e-05,12.4479]
[1778737071128,33.24,79704.61,0.0,0.0955,7e-05,12.46055]
[1778737076163,33.24,79703.09,0.0,0.0954,7e-05,12.45033]
[1778737081198,33.24,79710.99,0.0,0.09595,7e-05,12.50441]
[1778737086384,33.24,79709.57,0.0,0.09585,7e-05,12.49455]
[1778737086440,33.24,79699.11,0.0,0.09512,7e-05,12.42306]
[1778737092592,33.24,79698.15,0.0,0.09506,7e-05,12.41706]
[1778737098318,33.24,79699.18,0.0,0.09514,7e-05,12.42478]
[1778737102347,33.24,79709.67,0.0,0.09587,7e-05,12.49671]
[1778737107381,33.24,79713.61,0.0,0.09614,7e-05,12.52356]
[1778737112417,33.24,79712.88,0.0,0.09606,7e-05,12.51443]
[1778737119466,33.24,79711.66,0.0,0.09597,7e-05,12.50556]
[1778737124502,33.24,79708.71,0.0,0.09576,7e-05,12.48487]
[1778737129432,33.24,79713.59,0.0,0.0961,7e-05,12.51773]
[1778737129931,33.24,79715.1,0.0,0.0962,7e-05,12.52789]
[1778737130725,33.24,79719.98,0.0,0.09654,7e-05,12.56111]
[1778737131551,33.24,79726.83,0.0,0.09702,7e-05,12.60783]
[1778737136586,33.23,79729.71,0.0,0.09721,7e-05,12.62614]
[1778737137479,33.23,79729.71,0.0,0.09721,7e-05,12.62614]
[1778737137872,33.23,79729.95,0.0,0.09722,7e-05,12.62749]
[1778737138600,33.23,79726.0,0.0,0.09694,7e-05,12.60012]
[1778737143636,33.23,79727.44,0.0,0.09703,7e-05,12.60887]
[1778737148672,33.23,79717.65,0.0,0.09633,7e-05,12.54048]
[1778737153709,33.23,79718.57,0.0,0.09639,7e-05,12.54616]
[1778737158741,33.23,79719.87,0.0,0.09647,7e-05,12.55433]
[1778737163777,33.23,79720.07,0.0,0.09648,7e-05,12.55496]
[1778737168812,33.22,79723.31,0.0,0.0967,7e-05,12.57644]
[1778737170826,33.22,79711.27,0.0,0.09585,7e-05,12.49363]
[1778737171833,33.22,79702.38,0.0,0.09521,7e-05,12.42898]
[1778737176870,33.22,79696.95,0.0,0.09483,7e-05,12.39229]
[1778737181904,33.23,79697.34,0.0,0.09487,7e-05,12.39547]
[1778737186938,33.23,79695.79,0.0,0.09476,7e-05,12.38551]
[1778737189959,33.23,79686.27,0.0,0.09411,7e-05,12.32123]
[1778737194994,33.23,79687.62,0.0,0.09422,7e-05,12.33169]
[1778737200036,33.23,79689.48,0.0,0.09436,7e-05,12.3457]
[1778737203646,33.23,79713.68,0.0,0.09605,7e-05,12.51191]
[1778737209100,33.23,79707.32,0.0,0.09561,7e-05,12.46851]
[1778737214137,33.23,79700.54,0.0,0.09514,7e-05,12.4228]
[1778737219172,33.23,79698.74,0.0,0.09503,7e-05,12.41138]
[1778737224208,33.24,79702.42,0.0,0.09529,7e-05,12.43748]
[1778737229242,33.24,79699.37,0.0,0.09509,7e-05,12.41766]
[1778737232263,33.24,79712.18,0.0,0.09596,7e-05,12.50185]
[1778737237298,33.24,79706.91,0.0,0.0956,7e-05,12.46619]
[1778737243649,33.24,79704.64,0.0,0.09545,7e-05,12.45129]
[1778737249409,33.24,79710.81,0.0,0.09588,7e-05,12.49371]
[1778737254509,33.24,79710.85,0.0,0.09588,7e-05,12.49392]
[1778737260462,33.24,79709.83,0.0,0.09581,7e-05,12.48708]
[1778737265497,33.24,79699.26,0.0,0.09508,7e-05,12.41521]
[1778737270536,33.24,79696.68,0.0,0.09491,7e-05,12.39846]
[1778737275567,33.24,79696.96,0.0,0.09494,7e-05,12.40126]
[1778737281609,33.25,79696.52,0.0,0.09492,7e-05,12.39946]
[1778737286645,33.25,79697.83,0.0,0.09502,7e-05,12.40945]
[1778737291680,33.25,79706.55,0.0,0.09562,7e-05,12.4662]
[1778737297724,33.25,79707.61,0.0,0.0957,7e-05,12.47425]
[1778737302757,33.25,79707.75,0.0,0.09571,7e-05,12.47573]
[1778737306273,33.25,79706.95,0.0,0.09566,7e-05,12.47051]
[1778737307203,33.25,79707.99,0.0,0.09573,7e-05,12.47768]
[1778737307792,33.25,79708.74,0.0,0.09579,7e-05,12.48286]
[1778737312827,33.25,79708.07,0.0,0.09574,7e-05,12.47849]
[1778737317862,33.25,79708.4,0.0,0.09577,7e-05,12.48088]
[1778737322897,33.25,79699.05,0.0,0.09512,7e-05,12.4175]
[1778737328942,33.25,79698.78,0.0,0.09511,7e-05,12.41633]
[1778737334296,33.25,79700.69,0.0,0.09524,7e-05,12.42969]
[1778737340077,33.25,79703.83,0.0,0.09547,7e-05,12.45145]
[1778737340088,33.25,79703.83,0.0,0.09547,7e-05,12.45145]
[1778737340243,33.25,79704.65,0.0,0.09552,7e-05,12.45709]
[1778737346059,33.26,79705.92,0.0,0.09561,7e-05,12.46598]
[1778737351094,33.26,79701.27,0.0,0.09527,7e-05,12.43064]
[1778737353469,33.26,79691.56,0.0,0.0946,7e-05,12.36469]
[1778737359304,33.26,79683.49,0.0,0.09405,7e-05,12.3107]
[1778737364779,33.26,79683.49,0.0,0.09406,7e-05,12.31124]
[1778737370228,33.26,79682.6,0.0,0.09402,7e-05,12.30731]
[1778737375263,33.26,79686.48,0.0,0.0943,7e-05,12.33504]
[1778737380302,33.27,79688.15,0.0,0.09443,7e-05,12.34764]
[1778737385333,33.27,79690.87,0.0,0.09463,7e-05,12.36741]
[1778737391637,33.27,79691.13,0.0,0.09465,7e-05,12.36969]
[1778737397417,33.27,79691.5,0.0,0.0947,7e-05,12.37478]
[1778737402776,33.27,79691.83,0.0,0.09474,7e-05,12.37814]
[1778737404794,33.27,79680.9,0.0,0.09399,7e-05,12.30468]
[1778737405604,33.27,79680.9,0.0,0.09399,7e-05,12.30468]
[1778737405807,33.27,79680.9,0.0,0.09399,7e-05,12.30468]
[1778737405907,33.28,79679.98,0.0,0.09393,7e-05,12.29871]
[1778737412525,33.28,79682.26,0.0,0.09408,7e-05,12.31199]
[1778737417559,33.28,79688.95,0.0,0.09456,7e-05,12.35892]
[1778737423601,33.28,79683.74,0.0,0.09422,7e-05,12.3254]
[1778737428637,33.29,79682.21,0.0,0.09413,7e-05,12.31659]
[1778737433670,33.29,79681.64,0.0,0.09411,7e-05,12.31426]
[1778737438706,33.29,79678.4,0.0,0.0939,7e-05,12.29356]
[1778737443741,33.29,79678.54,0.0,0.09392,7e-05,12.29566]
[1778737448776,33.29,79687.18,0.0,0.09452,7e-05,12.35557]
[1778737453811,33.3,79688.32,0.0,0.09462,7e-05,12.36476]
[1778737458846,33.3,79693.38,0.0,0.09498,7e-05,12.40029]
[1778737463881,33.3,79690.41,0.0,0.09478,7e-05,12.38092]
[1778737468916,33.3,79687.93,0.0,0.09462,7e-05,12.36504]
[1778737473951,33.3,79694.1,0.0,0.09503,7e-05,12.40422]
[1778737478986,33.3,79695.83,0.0,0.09516,7e-05,12.41682]
[1778737484023,33.3,79691.83,0.0,0.09489,7e-05,12.39016]
[1778737489056,33.3,79690.58,0.0,0.09481,7e-05,12.38234]
[1778737494092,33.31,79689.1,0.0,0.09472,7e-05,12.37298]
[1778737499127,33.31,79693.37,0.0,0.09502,7e-05,12.4027]
[1778737502819,33.31,79704.5,0.0,0.09579,7e-05,12.47887]
[1778737506861,33.31,79710.7,0.0,0.09623,7e-05,12.52137]
[1778737506879,33.31,79711.62,0.0,0.09629,7e-05,12.5277]
[1778737507583,33.31,79711.62,0.0,0.09629,7e-05,12.5277]
[1778737507661,33.31,79722.73,0.0,0.09707,7e-05,12.60374]
[1778737508501,33.31,79739.49,0.0,0.09825,7e-05,12.7188]
[1778737510694,33.31,79728.03,0.0,0.09744,7e-05,12.63954]
[1778737511870,33.31,79728.03,0.0,0.09744,7e-05,12.63954]
[1778737512080,33.31,79727.37,0.0,0.09739,7e-05,12.63483]
[1778737512721,33.31,79727.37,0.0,0.09739,7e-05,12.63483]
[1778737513029,33.31,79727.37,0.0,0.09739,7e-05,12.63483]
[1778737512878,33.31,79752.04,0.0,0.09914,7e-05,12.80433]
[1778737513442,33.31,79752.04,0.0,0.09914,7e-05,12.80433]
[1778737513548,33.31,79752.04,0.0,0.09914,7e-05,12.80433]
[1778737513649,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514373,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514375,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514614,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514815,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514947,33.31,79766.52,0.0,0.10017,7e-05,12.90431]
[1778737514988,33.31,79771.48,0.0,0.10053,7e-05,12.93846]
[1778737520495,33.3,79768.19,0.0,0.10028,7e-05,12.91495]
[1778737523297,33.3,79749.64,0.0,0.09895,7e-05,12.78639]
[1778737526928,33.3,79744.69,0.0,0.09859,7e-05,12.75105]
[1778737526932,33.3,79744.69,0.0,0.09859,7e-05,12.75105]
[1778737527012,33.3,79744.69,0.0,0.09859,7e-05,12.75105]
[1778737527036,33.3,79743.97,0.0,0.09853,7e-05,12.74571]
[1778737528494,33.3,79743.97,0.0,0.09853,7e-05,12.74533]
[1778737531041,33.3,79743.3,0.0,0.09847,7e-05,12.73996]
[1778737531284,33.3,79743.61,0.0,0.09849,7e-05,12.74171]
[1778737534282,33.3,79744.62,0.0,0.09852,7e-05,12.74364]
[1778737535124,33.3,79746.35,0.0,0.09864,7e-05,12.75516]
[1778737536069,33.3,79751.4,0.0,0.099,7e-05,12.78956]
[1778737538057,33.29,79764.41,0.0,0.09992,7e-05,12.87854]
[1778737541292,33.29,79769.32,0.0,0.10026,7e-05,12.91195]
[1778737541300,33.29,79769.32,0.0,0.10026,7e-05,12.91195]
[1778737542773,33.29,79769.32,0.0,0.10026,7e-05,12.91174]
[1778737542954,33.29,79769.32,0.0,0.10026,7e-05,12.91174]
[1778737542960,33.29,79781.77,0.0,0.10116,7e-05,12.99781]
[1778737543144,33.29,79781.77,0.0,0.10116,7e-05,12.99781]
[1778737543355,33.29,79781.77,0.0,0.10116,7e-05,12.99781]
[1778737543555,33.29,79781.77,0.0,0.10116,7e-05,12.99781]
[1778737544042,33.29,79781.77,0.0,0.10116,7e-05,12.99781]
[1778737543583,33.29,79803.41,0.0,0.10273,7e-05,13.14801]
[1778737544128,33.29,79803.41,0.0,0.10273,7e-05,13.14801]
[1778737544550,33.29,79803.41,0.0,0.10273,7e-05,13.14801]
[1778737544552,33.29,79803.41,0.0,0.10273,7e-05,13.14801]
[1778737544645,33.29,79803.41,0.0,0.10273,7e-05,13.14801]
[1778737544694,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545222,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545232,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545243,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545250,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545580,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545631,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545768,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545778,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737546048,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737546094,33.29,79801.93,0.0,0.10261,7e-05,13.13715]
[1778737545790,33.29,79803.0,0.0,0.10269,7e-05,13.14409]
[1778737546556,33.29,79803.0,0.0,0.10269,7e-05,13.14409]
[1778737546657,33.29,79802.94,0.0,0.10268,7e-05,13.14354]
[1778737551742,33.29,79793.66,0.0,0.102,7e-05,13.07838]
[1778737557758,33.29,79789.74,0.0,0.10171,7e-05,13.05079]
[1778737557778,33.29,79789.74,0.0,0.10171,7e-05,13.05079]
[1778737557792,33.29,79789.74,0.0,0.10171,7e-05,13.05079]
[1778737557858,33.29,79787.61,0.0,0.10155,7e-05,13.03595]
[1778737559841,33.29,79787.61,0.0,0.10155,7e-05,13.03593]
[1778737559846,33.29,79789.54,0.0,0.10169,7e-05,13.04931]
[1778737565531,33.29,79794.47,0.0,0.10205,7e-05,13.08307]
[1778737567664,33.29,79782.88,0.0,0.1012,7e-05,13.00235]
[1778737567961,33.29,79782.88,0.0,0.1012,7e-05,13.00235]
[1778737568120,33.29,79782.88,0.0,0.1012,7e-05,13.00235]
[1778737568545,33.29,79781.02,0.0,0.10107,7e-05,12.98943]
[1778737568590,33.29,79781.02,0.0,0.10107,7e-05,12.98943]
[1778737568618,33.29,79775.23,0.0,0.10065,7e-05,12.94927]
[1778737570182,33.29,79773.12,0.0,0.1005,7e-05,12.93471]
[1778737570276,33.29,79773.12,0.0,0.1005,7e-05,12.93471]
[1778737570775,33.29,79773.12,0.0,0.1005,7e-05,12.93471]
[1778737570831,33.29,79771.37,0.0,0.10037,7e-05,12.92268]
[1778737574657,33.29,79760.16,0.0,0.09958,7e-05,12.84587]
[1778737579692,33.29,79751.87,0.0,0.099,7e-05,12.79]
[1778737584726,33.29,79752.44,0.0,0.09906,7e-05,12.79562]
[1778737589762,33.3,79753.88,0.0,0.09918,7e-05,12.80725]
[1778737594797,33.3,79755.15,0.0,0.09926,7e-05,12.81391]
[1778737599831,33.3,79756.29,0.0,0.09936,7e-05,12.82348]
[1778737603183,33.3,79756.96,0.0,0.09942,7e-05,12.8291]
[1778737603859,33.3,79760.87,0.0,0.0997,7e-05,12.85643]
[1778737607356,33.31,79767.99,0.0,0.10022,7e-05,12.90617]
[1778737607888,33.31,79767.99,0.0,0.10022,7e-05,12.90661]
[1778737612078,33.31,79778.51,0.0,0.10099,7e-05,12.98023]
[1778737617121,33.31,79779.12,0.0,0.10104,7e-05,12.98496]
[1778737622089,33.31,79789.42,0.0,0.10179,7e-05,13.05693]
[1778737627120,33.31,79792.6,0.0,0.10202,7e-05,13.07898]
[1778737632142,33.31,79797.78,0.0,0.1024,7e-05,13.11455]
[1778737637180,33.31,79795.96,0.0,0.10225,7e-05,13.10116]
[1778737642181,33.31,79793.77,0.0,0.10209,7e-05,13.08522]
[1778737647255,33.3,79792.0,0.0,0.10195,7e-05,13.072]
[1778737651188,33.3,79782.53,0.0,0.10123,7e-05,13.00178]
[1778737656213,33.3,79787.62,0.0,0.1016,7e-05,13.0369]
[1778737663095,33.3,79781.27,0.0,0.10113,7e-05,12.99229]
[1778737668307,33.3,79777.9,0.0,0.10088,7e-05,12.96866]
[1778737673342,33.3,79777.88,0.0,0.10088,7e-05,12.9684]
[1778737676205,33.3,79790.79,0.0,0.10182,7e-05,13.05794]
[1778737681221,33.3,79796.35,0.0,0.10221,7e-05,13.0958]
[1778737686235,33.3,79798.28,0.0,0.10234,7e-05,13.10823]
[1778737691237,33.3,79799.54,0.0,0.10242,7e-05,13.11585]
[1778737696271,33.29,79800.31,0.0,0.10246,7e-05,13.11985]
[1778737701322,33.29,79800.48,0.0,0.10246,7e-05,13.11995]
[1778737706349,33.29,79800.65,0.0,0.10247,7e-05,13.12008]
[1778737711366,33.29,79799.11,0.0,0.10232,7e-05,13.10438]
[1778737716391,33.29,79800.56,0.0,0.10241,7e-05,13.11339]
[1778737720194,33.29,79790.84,0.0,0.10169,7e-05,13.04493]
[1778737725710,33.29,79792.87,0.0,0.10183,7e-05,13.05822]
[1778737730710,33.28,79793.91,0.0,0.1019,7e-05,13.06495]
[1778737735724,33.28,79793.97,0.0,0.1019,7e-05,13.06474]
[1778737740735,33.28,79795.57,0.0,0.10201,7e-05,13.0752]
[1778737745737,33.28,79795.64,0.0,0.10201,7e-05,13.07502]
[1778737750757,33.28,79795.82,0.0,0.10201,7e-05,13.07563]
[1778737755767,33.28,79800.71,0.0,0.10236,7e-05,13.10905]
[1778737760602,33.28,79805.08,0.0,0.10267,7e-05,13.13867]
[1778737760664,33.28,79805.08,0.0,0.10267,7e-05,13.13867]
[1778737760964,33.28,79805.08,0.0,0.10267,7e-05,13.13849]
[1778737762656,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737762668,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737762908,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737762930,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737763017,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737763055,33.28,79814.27,0.0,0.10334,7e-05,13.20242]
[1778737763240,33.28,79816.92,0.0,0.10353,7e-05,13.22062]
[1778737763860,33.28,79816.92,0.0,0.10353,7e-05,13.22062]
[1778737765999,33.28,79828.54,0.0,0.10439,7e-05,13.30124]
[1778737768710,33.27,79823.99,0.0,0.10404,7e-05,13.26848]
[1778737768739,33.27,79823.99,0.0,0.10404,7e-05,13.26848]
[1778737769021,33.27,79824.72,0.0,0.10409,7e-05,13.27319]
[1778737769927,33.27,79824.72,0.0,0.10409,7e-05,13.27319]
[1778737769954,33.27,79824.72,0.0,0.10409,7e-05,13.27319]
[1778737770027,33.27,79823.06,0.0,0.10396,7e-05,13.26116]
[1778737772245,33.27,79819.71,0.0,0.10368,7e-05,13.23343]
[1778737773063,33.27,79814.14,0.0,0.10327,7e-05,13.19415]
[1778737773143,33.27,79811.14,0.0,0.10305,7e-05,13.17286]
[1778737779089,33.27,79807.47,0.0,0.10276,7e-05,13.14586]
[1778737784126,33.27,79804.11,0.0,0.10251,7e-05,13.12152]
[1778737789161,33.27,79803.83,0.0,0.10248,7e-05,13.1187]
[1778737794197,33.27,79803.6,0.0,0.10245,7e-05,13.11622]
[1778737799232,33.26,79802.7,0.0,0.10238,7e-05,13.10906]
[1778737804268,33.26,79805.49,0.0,0.10257,7e-05,13.12758]
[1778737807289,33.26,79815.46,0.0,0.10329,7e-05,13.19654]
[1778737815737,33.26,79819.77,0.0,0.1036,7e-05,13.22543]
[1778737822398,33.26,79812.45,0.0,0.10303,7e-05,13.17118]
[1778737827775,33.25,79811.92,0.0,0.10297,7e-05,13.16598]
[1778737833472,33.25,79817.14,0.0,0.10331,7e-05,13.19714]
[1778737838668,33.25,79816.98,0.0,0.10328,7e-05,13.19445]
[1778737844549,33.25,79816.39,0.0,0.10322,7e-05,13.18859]
[1778737849584,33.24,79815.48,0.0,0.10314,7e-05,13.18074]
[1778737854619,33.24,79816.4,0.0,0.10319,7e-05,13.18567]
[1778737859657,33.24,79817.43,0.0,0.10325,7e-05,13.19138]
[1778737862679,33.24,79830.04,0.0,0.10417,7e-05,13.27882]
[1778737868082,33.23,79841.34,0.0,0.10498,7e-05,13.35545]
[1778737871935,33.23,79843.42,0.0,0.10513,7e-05,13.36904]
[1778737871976,33.23,79848.76,0.0,0.10552,7e-05,13.40591]
[1778737873487,33.23,79849.64,0.0,0.10558,7e-05,13.41193]
[1778737874010,33.23,79849.64,0.0,0.10558,7e-05,13.41193]
[1778737874435,33.23,79849.64,0.0,0.10558,7e-05,13.41174]
[1778737874548,33.23,79849.64,0.0,0.10558,7e-05,13.41174]
[1778737875384,33.23,79850.57,0.0,0.10565,7e-05,13.41811]
[1778737880803,33.23,79853.39,0.0,0.10585,7e-05,13.43707]
[1778737885839,33.23,79858.75,0.0,0.10624,8e-05,13.47364]
[1778737888356,33.23,79878.04,0.0,0.10769,8e-05,13.60941]
[1778737890609,33.23,79883.25,0.0,0.10808,8e-05,13.64588]
[1778737890973,33.23,79883.25,0.0,0.10808,8e-05,13.64588]
[1778737891146,33.23,79883.25,0.0,0.10808,8e-05,13.64588]
[1778737891247,33.22,79896.63,0.0,0.10907,8e-05,13.73637]
[1778737892215,33.22,79896.63,0.0,0.10907,8e-05,13.73637]
[1778737892238,33.22,79896.63,0.0,0.10907,8e-05,13.73637]
[1778737892315,33.22,79911.9,0.0,0.11024,8e-05,13.84475]
[1778737898299,33.22,79915.46,0.0,0.11052,8e-05,13.87013]
[1778737899616,33.22,79915.46,0.0,0.11051,8e-05,13.87012]
[1778737899623,33.22,79915.46,0.0,0.11051,8e-05,13.87012]
[1778737899760,33.22,79915.46,0.0,0.11051,8e-05,13.87012]
[1778737899937,33.22,79914.31,0.0,0.11043,8e-05,13.86193]
[1778737902289,33.22,79901.85,0.0,0.10946,8e-05,13.77268]
[1778737904342,33.22,79901.12,0.0,0.1094,8e-05,13.76727]
[1778737904431,33.22,79883.32,0.0,0.10804,8e-05,13.6409]
[1778737906407,33.22,79883.32,0.0,0.10804,8e-05,13.64085]
[1778737906461,33.22,79880.96,0.0,0.10786,8e-05,13.6241]
[1778737906507,33.22,79880.96,0.0,0.10786,8e-05,13.6241]
[1778737906635,33.22,79880.96,0.0,0.10786,8e-05,13.6241]
[1778737907628,33.22,79880.96,0.0,0.10786,8e-05,13.62407]
[1778737908483,33.22,79887.27,0.0,0.10834,8e-05,13.66871]
[1778737908484,33.22,79887.27,0.0,0.10834,8e-05,13.66871]
[1778737909001,33.22,79887.27,0.0,0.10834,8e-05,13.66862]
[1778737914037,33.22,79893.23,0.0,0.10879,8e-05,13.71019]
[1778737919070,33.22,79889.88,0.0,0.10852,8e-05,13.6856]
[1778737924105,33.22,79887.93,0.0,0.10836,8e-05,13.67105]
[1778737926297,33.22,79890.4,0.0,0.10855,8e-05,13.6884]
[1778737926368,33.22,79893.88,0.0,0.10882,8e-05,13.71291]
[1778737929196,33.22,79901.36,0.0,0.10938,8e-05,13.76563]
[1778737932161,33.22,79918.49,0.0,0.11069,8e-05,13.88625]
[1778737933532,33.22,79918.98,0.0,0.11073,8e-05,13.88965]
[1778737933553,33.22,79918.98,0.0,0.11073,8e-05,13.88965]
[1778737933688,33.22,79918.98,0.0,0.11073,8e-05,13.88965]
[1778737934018,33.22,79918.98,0.0,0.11073,8e-05,13.88965]
[1778737934412,33.22,79918.98,0.0,0.11073,8e-05,13.88965]
[1778737934455,33.22,79938.63,0.0,0.11225,8e-05,14.02986]
[1778737937042,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937058,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937082,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937089,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937271,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937279,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937283,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937306,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937376,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937394,33.21,79938.54,0.0,0.11224,8e-05,14.02879]
[1778737937407,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737937859,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737937870,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737938049,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737938075,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737938132,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737938163,33.21,79944.96,0.0,0.11274,8e-05,14.07443]
[1778737938208,33.21,79946.13,0.0,0.11283,8e-05,14.08245]
[1778737942233,33.21,79957.49,0.0,0.1137,8e-05,14.16231]
[1778737943722,33.21,79959.33,0.0,0.11384,8e-05,14.17504]
[1778737943764,33.21,79959.33,0.0,0.11384,8e-05,14.17504]
[1778737944473,33.21,79970.87,0.0,0.11475,8e-05,14.25745]
[1778737947681,33.21,79976.08,0.0,0.11516,8e-05,14.29433]
[1778737947749,33.21,79976.08,0.0,0.11516,8e-05,14.29433]
[1778737948274,33.21,79973.79,0.0,0.11497,8e-05,14.27757]
[1778737949281,33.21,79961.74,0.0,0.11401,8e-05,14.19071]
[1778737951434,33.21,79954.54,0.0,0.11344,8e-05,14.13892]
[1778737951465,33.21,79954.54,0.0,0.11344,8e-05,14.13892]
[1778737951456,33.21,79953.57,0.0,0.11334,8e-05,14.12793]
[1778737952302,33.21,79953.57,0.0,0.11334,8e-05,14.12788]
[1778737953903,33.21,79952.48,0.0,0.11325,8e-05,14.12002]
[1778737954040,33.21,79952.48,0.0,0.11325,8e-05,14.12002]
[1778737954087,33.21,79952.48,0.0,0.11325,8e-05,14.12002]
[1778737954319,33.21,79950.23,0.0,0.11308,8e-05,14.10386]
[1778737955294,33.21,79950.23,0.0,0.11308,8e-05,14.10386]
[1778737955387,33.21,79950.23,0.0,0.11308,8e-05,14.10386]
[1778737955475,33.21,79938.71,0.0,0.11217,8e-05,14.02099]
[1778737956116,33.21,79938.71,0.0,0.11217,8e-05,14.02099]
[1778737956174,33.21,79938.71,0.0,0.11217,8e-05,14.02099]
[1778737956331,33.21,79938.76,0.0,0.11217,8e-05,14.02102]
[1778737958190,33.21,79933.9,0.0,0.11179,8e-05,13.986]
[1778737958277,33.21,79933.9,0.0,0.11179,8e-05,13.986]
[1778737958346,33.21,79934.66,0.0,0.11184,8e-05,13.99121]
[1778737960241,33.21,79934.78,0.0,0.11185,8e-05,13.99184]
[1778737960449,33.21,79934.46,0.0,0.11182,8e-05,13.98933]
[1778737960665,33.21,79934.46,0.0,0.11182,8e-05,13.98933]
[1778737960701,33.21,79934.46,0.0,0.11182,8e-05,13.98933]
[1778737960831,33.21,79934.46,0.0,0.11182,8e-05,13.98933]
[1778737961365,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737961856,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962130,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962227,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962239,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962247,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962406,33.2,79934.65,0.0,0.11184,8e-05,13.99048]
[1778737962503,33.2,79906.99,0.0,0.10969,8e-05,13.79302]
[1778737965117,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965141,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965222,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965233,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965243,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965264,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965286,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965293,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965390,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965409,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965474,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965498,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965516,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965527,33.2,79902.33,0.0,0.10933,8e-05,13.75984]
[1778737965539,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965621,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965645,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965705,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965726,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965733,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965763,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737965806,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737966100,33.2,79907.39,0.0,0.10972,8e-05,13.79593]
[1778737966403,33.2,79907.39,0.0,0.10973,8e-05,13.796]
[1778737969424,33.2,79919.39,0.0,0.11065,8e-05,13.88159]
[1778737969986,33.2,79919.39,0.0,0.11065,8e-05,13.88159]
[1778737970431,33.2,79920.1,0.0,0.11071,8e-05,13.88661]
[1778737972526,33.2,79931.99,0.0,0.11163,8e-05,13.97133]
[1778737972584,33.2,79931.99,0.0,0.11163,8e-05,13.97133]
[1778737972649,33.2,79931.99,0.0,0.11163,8e-05,13.97133]
[1778737974713,33.2,79933.2,0.0,0.11172,8e-05,13.97973]
[1778737974755,33.2,79933.2,0.0,0.11172,8e-05,13.97973]
[1778737975468,33.2,79934.4,0.0,0.11181,8e-05,13.98813]
[1778737976362,33.2,79934.4,0.0,0.11181,8e-05,13.98813]
[1778737981510,33.2,79942.55,0.0,0.11243,8e-05,14.04517]
[1778737982527,33.2,79942.55,0.0,0.11243,8e-05,14.04517]
[1778737982916,33.2,79946.88,0.0,0.11277,8e-05,14.07591]
[1778737983525,33.2,79942.69,0.0,0.11244,8e-05,14.04561]
[1778737984970,33.2,79938.27,0.0,0.11209,8e-05,14.01411]
[1778737985511,33.2,79938.27,0.0,0.11209,8e-05,14.01411]
[1778737985537,33.2,79935.24,0.0,0.11186,8e-05,13.99261]
[1778737986439,33.2,79935.24,0.0,0.11186,8e-05,13.99261]
[1778737986546,33.2,79935.19,0.0,0.11186,8e-05,13.99245]
[1778737989083,33.2,79931.95,0.0,0.11161,8e-05,13.96932]
[1778737989092,33.2,79931.95,0.0,0.11161,8e-05,13.96932]
[1778737989097,33.2,79931.95,0.0,0.11161,8e-05,13.96932]
[1778737991142,33.2,79929.5,0.0,0.11141,8e-05,13.95152]
[1778737991188,33.2,79929.5,0.0,0.11141,8e-05,13.95152]
[1778737991196,33.2,79929.99,0.0,0.11145,8e-05,13.95489]
[1778737993197,33.2,79929.99,0.0,0.11145,8e-05,13.95489]
[1778737993460,33.2,79929.31,0.0,0.11139,8e-05,13.94979]
[1778737995741,33.2,79929.58,0.0,0.11141,8e-05,13.9515]
[1778737995762,33.2,79929.58,0.0,0.11141,8e-05,13.9515]
[1778737995833,33.2,79929.56,0.0,0.11141,8e-05,13.95136]
[1778737997356,33.2,79929.56,0.0,0.11141,8e-05,13.95136]
[1778737997406,33.2,79923.2,0.0,0.11091,8e-05,13.90575]
[1778738003665,33.2,79921.52,0.0,0.11078,8e-05,13.89355]
[1778738008356,33.2,79921.02,0.0,0.11074,8e-05,13.88984]
[1778738011756,33.2,79909.66,0.0,0.10984,8e-05,13.80492]
[1778738011817,33.2,79909.23,0.0,0.1098,8e-05,13.80186]
[1778738014750,33.2,79906.88,0.0,0.10962,8e-05,13.78529]
[1778738014930,33.2,79905.37,0.0,0.10951,8e-05,13.77475]
[1778738020783,33.2,79909.74,0.0,0.10985,8e-05,13.80617]
[1778738023804,33.2,79892.22,0.0,0.10851,8e-05,13.68191]
[1778738029222,33.2,79888.04,0.0,0.10821,8e-05,13.65383]
[1778738034881,33.21,79888.55,0.0,0.10826,8e-05,13.65873]
[1778738040317,33.21,79885.06,0.0,0.10801,8e-05,13.63522]
[1778738045794,33.21,79879.43,0.0,0.1076,8e-05,13.59688]
[1778738047917,33.21,79871.16,0.0,0.10698,8e-05,13.53896]
[1778738048469,33.21,79862.87,0.0,0.10635,8e-05,13.48041]
[1778738050707,33.21,79857.36,0.0,0.10594,8e-05,13.44174]
[1778738050871,33.21,79857.36,0.0,0.10594,8e-05,13.44174]
[1778738051469,33.21,79856.92,0.0,0.10591,8e-05,13.43877]
[1778738054970,33.21,79851.97,0.0,0.10554,7e-05,13.40436]
[1778738054976,33.21,79851.97,0.0,0.10554,7e-05,13.40436]
[1778738055034,33.21,79853.81,0.0,0.10568,7e-05,13.41749]
[1778738058198,33.21,79857.22,0.0,0.10594,8e-05,13.44179]
[1778738058233,33.21,79858.31,0.0,0.10603,8e-05,13.4496]
[1778738063459,33.21,79862.27,0.0,0.10633,8e-05,13.47789]
[1778738067428,33.21,79868.84,0.0,0.10683,8e-05,13.52474]
[1778738067508,33.21,79867.39,0.0,0.10672,8e-05,13.51487]
[1778738069368,33.21,79867.39,0.0,0.10672,8e-05,13.51487]
[1778738069395,33.22,79863.89,0.0,0.10646,8e-05,13.49058]
[1778738075173,33.22,79862.16,0.0,0.10631,8e-05,13.47478]
[1778738077110,33.22,79861.57,0.0,0.10627,8e-05,13.47069]
[1778738077193,33.22,79860.13,0.0,0.10616,8e-05,13.46061]
[1778738079576,33.22,79845.9,0.0,0.1051,7e-05,13.36074]
[1778738084341,33.22,79844.21,0.0,0.10498,7e-05,13.3498]
[1778738085830,33.22,79839.53,0.0,0.10464,7e-05,13.31744]
[1778738086254,33.22,79839.53,0.0,0.10464,7e-05,13.31773]
[1778738091411,33.22,79833.03,0.0,0.10417,7e-05,13.27341]
[1778738097331,33.23,79835.19,0.0,0.10436,7e-05,13.29128]
[1778738100382,33.23,79825.5,0.0,0.10366,7e-05,13.2245]
[1778738105395,33.23,79819.16,0.0,0.10322,7e-05,13.1825]
[1778738106394,33.23,79809.43,0.0,0.10251,7e-05,13.11503]
[1778738111432,33.24,79815.48,0.0,0.10298,7e-05,13.16029]
[1778738116464,33.24,79813.51,0.0,0.10287,7e-05,13.14918]
[1778738120062,33.24,79808.8,0.0,0.10254,7e-05,13.11793]
[1778738120508,33.24,79798.86,0.0,0.10182,7e-05,13.04922]
[1778738123948,33.24,79793.26,0.0,0.10141,7e-05,13.01026]
[1778738125240,33.24,79791.88,0.0,0.10131,7e-05,13.00062]
[1778738125528,33.24,79792.08,0.0,0.10132,7e-05,13.00198]
[1778738126710,33.24,79792.08,0.0,0.10132,7e-05,13.00198]
[1778738128549,33.24,79778.21,0.0,0.10032,7e-05,12.90577]
[1778738129057,33.24,79778.21,0.0,0.10032,7e-05,12.90577]
[1778738129555,33.24,79775.66,0.0,0.10014,7e-05,12.88822]
[1778738133144,33.24,79782.85,0.0,0.10064,7e-05,12.93463]
[1778738133585,33.24,79788.47,0.0,0.10104,7e-05,12.97374]
[1778738138620,33.24,79791.63,0.0,0.10127,7e-05,12.99573]
[1778738143657,33.24,79791.46,0.0,0.10126,7e-05,12.9945]
[1778738148694,33.25,79795.99,0.0,0.1016,7e-05,13.02735]
[1778738153732,33.25,79792.16,0.0,0.10134,7e-05,13.00234]
[1778738156220,33.25,79783.21,0.0,0.1007,7e-05,12.94021]
[1778738157841,33.25,79781.92,0.0,0.1006,7e-05,12.93134]
[1778738158496,33.25,79786.36,0.0,0.10093,7e-05,12.96233]
[1778738159882,33.25,79786.83,0.0,0.10096,7e-05,12.96559]
[1778738160140,33.25,79793.16,0.0,0.10142,7e-05,13.00964]
[1778738165415,33.25,79792.4,0.0,0.10137,7e-05,13.00471]
[1778738170851,33.25,79789.7,0.0,0.1012,7e-05,12.98802]
[1778738172992,33.25,79790.33,0.0,0.10124,7e-05,12.99243]
[1778738173829,33.25,79790.92,0.0,0.10128,7e-05,12.99659]
[1778738173916,33.25,79788.39,0.0,0.1011,7e-05,12.97901]
[1778738180367,33.25,79785.64,0.0,0.1009,7e-05,12.96018]
[1778738185960,33.25,79785.21,0.0,0.10088,7e-05,12.95781]
[1778738190993,33.26,79784.75,0.0,0.10085,7e-05,12.95515]
[1778738196028,33.26,79784.66,0.0,0.10083,7e-05,12.95149]
[1778738201683,33.26,79782.49,0.0,0.10068,7e-05,12.93709]
[1778738205794,33.26,79766.29,0.0,0.09952,7e-05,12.82602]
[1778738211133,33.26,79759.73,0.0,0.09908,7e-05,12.78315]
[1778738216173,33.27,79767.4,0.0,0.09965,7e-05,12.83797]
[1778738221203,33.27,79766.32,0.0,0.09959,7e-05,12.83214]
[1778738226238,33.27,79765.46,0.0,0.09955,7e-05,12.82781]
[1778738231273,33.27,79769.26,0.0,0.09983,7e-05,12.85563]
[1778738236308,33.28,79762.66,0.0,0.09938,7e-05,12.81153]
[1778738241343,33.28,79755.61,0.0,0.09889,7e-05,12.76472]
[1778738246380,33.28,79763.66,0.0,0.09949,7e-05,12.82199]
[1778738251413,33.28,79766.69,0.0,0.09969,7e-05,12.84039]
[1778738256448,33.29,79775.3,0.0,0.10033,7e-05,12.9013]
[1778738261683,33.29,79784.37,0.0,0.10099,7e-05,12.96524]
[1778738262773,33.29,79788.51,0.0,0.1013,7e-05,12.99447]
[1778738262818,33.29,79794.8,0.0,0.10176,7e-05,13.03863]
[1778738267716,33.29,79796.28,0.0,0.10188,7e-05,13.05035]
[1778738268966,33.29,79792.12,0.0,0.10159,7e-05,13.02205]
[1778738269542,33.29,79789.95,0.0,0.10143,7e-05,13.00732]
[1778738274576,33.3,79792.01,0.0,0.1016,7e-05,13.02342]
[1778738279611,33.3,79790.26,0.0,0.10149,7e-05,13.01302]
[1778738284648,33.3,79789.92,0.0,0.10149,7e-05,13.01235]
[1778738285393,33.3,79789.92,0.0,0.10149,7e-05,13.01235]
[1778738285653,33.3,79790.06,0.0,0.1015,7e-05,13.01364]
[1778738290691,33.3,79793.18,0.0,0.10174,7e-05,13.03676]
[1778738295726,33.31,79802.84,0.0,0.10246,7e-05,13.10526]
[1778738300761,33.31,79803.88,0.0,0.10255,7e-05,13.11351]
[1778738306802,33.31,79806.91,0.0,0.10278,7e-05,13.13568]
[1778738311848,33.31,79805.01,0.0,0.10263,7e-05,13.11942]
[1778738315874,33.31,79814.68,0.0,0.10334,7e-05,13.18744]
[1778738317974,33.31,79814.38,0.0,0.10332,7e-05,13.18553]
[1778738318310,33.31,79814.38,0.0,0.10332,7e-05,13.18553]
[1778738318894,33.31,79814.39,0.0,0.10332,7e-05,13.18568]
[1778738323930,33.31,79815.46,0.0,0.1034,7e-05,13.19347]
[1778738324237,33.31,79815.46,0.0,0.1034,7e-05,13.19347]
[1778738324921,33.31,79811.74,0.0,0.10313,7e-05,13.16765]
[1778738328438,33.31,79801.84,0.0,0.10242,7e-05,13.09954]
[1778738330160,33.31,79801.84,0.0,0.10242,7e-05,13.09954]
[1778738331351,33.31,79781.95,0.0,0.10098,7e-05,12.96182]
[1778738332733,33.31,79781.95,0.0,0.10098,7e-05,12.96182]
[1778738332760,33.31,79776.78,0.0,0.1006,7e-05,12.92608]
[1778738338932,33.31,79780.37,0.0,0.10087,7e-05,12.9515]
[1778738344035,33.32,79784.71,0.0,0.10119,7e-05,12.9826]
[1778738348143,33.32,79796.19,0.0,0.10205,7e-05,13.06453]
[1778738351229,33.32,79799.59,0.0,0.10231,7e-05,13.08923]
[1778738351275,33.32,79801.19,0.0,0.10243,7e-05,13.10067]
[1778738353591,33.32,79801.69,0.0,0.10247,7e-05,13.10415]
[1778738355336,33.32,79803.04,0.0,0.10257,7e-05,13.11416]
[1778738355433,33.32,79803.58,0.0,0.10262,7e-05,13.11851]
[1778738361562,33.33,79805.8,0.0,0.1028,7e-05,13.13581]
[1778738367236,33.33,79807.74,0.0,0.10295,7e-05,13.15011]
[1778738372272,33.33,79812.06,0.0,0.10324,7e-05,13.17585]
[1778738378313,33.33,79812.73,0.0,0.10328,7e-05,13.18002]
[1778738383348,33.33,79811.25,0.0,0.10317,7e-05,13.16944]
[1778738388386,33.33,79804.56,0.0,0.10268,7e-05,13.12274]
[1778738393421,33.33,79796.9,0.0,0.10212,7e-05,13.06954]
[1778738398462,33.33,79796.81,0.0,0.10211,7e-05,13.06912]
[1778738403499,33.33,79803.49,0.0,0.1026,7e-05,13.11572]
[1778738408533,33.33,79807.09,0.0,0.10286,7e-05,13.14043]
[1778738412853,33.33,79815.73,0.0,0.10349,7e-05,13.2002]
[1778738412858,33.33,79815.73,0.0,0.10349,7e-05,13.2002]
[1778738412959,33.32,79818.35,0.0,0.10368,7e-05,13.2183]
[1778738416844,33.33,79828.31,0.0,0.10443,7e-05,13.28848]
[1778738417708,33.33,79828.31,0.0,0.10443,7e-05,13.28848]
[1778738417828,33.33,79828.31,0.0,0.10443,7e-05,13.28848]
[1778738421326,33.33,79824.17,0.0,0.10411,7e-05,13.25905]
[1778738423126,33.32,79822.8,0.0,0.10401,7e-05,13.24919]
[1778738423637,33.32,79822.8,0.0,0.104,7e-05,13.24862]
[1778738425174,33.32,79821.94,0.0,0.10394,7e-05,13.24233]
[1778738425179,33.32,79821.94,0.0,0.10394,7e-05,13.24233]
[1778738425651,33.32,79821.17,0.0,0.10388,7e-05,13.23666]
[1778738426676,33.32,79821.17,0.0,0.10388,7e-05,13.23666]
[1778738427239,33.32,79817.53,0.0,0.10361,7e-05,13.21095]
[1778738428672,33.32,79817.53,0.0,0.1036,7e-05,13.21043]
[1778738431693,33.32,79810.31,0.0,0.10304,7e-05,13.15542]
[1778738436728,33.32,79807.5,0.0,0.10282,7e-05,13.13497]
[1778738441763,33.32,79814.3,0.0,0.10331,7e-05,13.18151]
[1778738443663,33.32,79814.7,0.0,0.10334,7e-05,13.18408]
[1778738443671,33.32,79814.7,0.0,0.10334,7e-05,13.18408]
[1778738443781,33.32,79816.92,0.0,0.1035,7e-05,13.19934]
[1778738448920,33.32,79822.16,0.0,0.10388,7e-05,13.23595]
[1778738454857,33.32,79824.09,0.0,0.10403,7e-05,13.24987]
[1778738459890,33.32,79829.26,0.0,0.10442,7e-05,13.28645]
[1778738461226,33.32,79829.37,0.0,0.10443,7e-05,13.28726]
[1778738463922,33.32,79841.13,0.0,0.10531,7e-05,13.37032]
[1778738464230,33.32,79841.13,0.0,0.10531,7e-05,13.37032]
[1778738464928,33.32,79841.82,0.0,0.10536,7e-05,13.37541]
[1778738469964,33.32,79833.37,0.0,0.10475,7e-05,13.31729]
[1778738470385,33.32,79833.37,0.0,0.10475,7e-05,13.31729]
[1778738470819,33.32,79833.37,0.0,0.10475,7e-05,13.31729]
[1778738470975,33.32,79830.69,0.0,0.10455,7e-05,13.29879]
[1778738472096,33.32,79832.0,0.0,0.10465,7e-05,13.30824]
[1778738475135,33.32,79829.49,0.0,0.10447,7e-05,13.29148]
[1778738475685,33.32,79829.49,0.0,0.10447,7e-05,13.29148]
[1778738476091,33.32,79829.49,0.0,0.10447,7e-05,13.29148]
[1778738476175,33.32,79828.98,0.0,0.10444,7e-05,13.28818]
[1778738476253,33.32,79828.98,0.0,0.10444,7e-05,13.28818]
[1778738476282,33.32,79828.98,0.0,0.10444,7e-05,13.28818]
[1778738476368,33.32,79828.98,0.0,0.10444,7e-05,13.28818]
[1778738476686,33.32,79828.98,0.0,0.10444,7e-05,13.28818]
[1778738477036,33.32,79830.74,0.0,0.10457,7e-05,13.30102]
[1778738478041,33.32,79848.22,0.0,0.10588,7e-05,13.42358]
[1778738478238,33.32,79848.22,0.0,0.10588,7e-05,13.42358]
[1778738478268,33.32,79848.22,0.0,0.10588,7e-05,13.42358]
[1778738479046,33.33,79847.96,0.0,0.10586,7e-05,13.42183]
[1778738479362,33.33,79847.96,0.0,0.10586,7e-05,13.42183]
[1778738481720,33.33,79849.19,0.0,0.10595,7e-05,13.43064]
[1778738481779,33.33,79849.19,0.0,0.10595,7e-05,13.43064]
[1778738486842,33.33,79845.21,0.0,0.10566,7e-05,13.40325]
[1778738486847,33.33,79845.21,0.0,0.10566,7e-05,13.40325]
[1778738486888,33.33,79845.21,0.0,0.10566,7e-05,13.40325]
[1778738487103,33.33,79846.47,0.0,0.10576,7e-05,13.41224]
[1778738487620,33.33,79846.47,0.0,0.10576,7e-05,13.41224]
[1778738488109,33.33,79846.91,0.0,0.10579,7e-05,13.41547]
[1778738488905,33.33,79846.91,0.0,0.10579,7e-05,13.41547]
[1778738494152,33.33,79849.35,0.0,0.10595,7e-05,13.4295]
[1778738495950,33.33,79849.35,0.0,0.10595,7e-05,13.4295]
[1778738496138,33.33,79851.39,0.0,0.10611,7e-05,13.44407]
[1778738501178,33.33,79851.44,0.0,0.10612,7e-05,13.44492]
[1778738501547,33.33,79851.44,0.0,0.10612,7e-05,13.44492]
[1778738502140,33.33,79851.48,0.0,0.10612,7e-05,13.44531]
[1778738503288,33.33,79848.59,0.0,0.10591,7e-05,13.42513]
[1778738509260,33.33,79845.2,0.0,0.10566,7e-05,13.40223]
[1778738512623,33.33,79831.28,0.0,0.10463,7e-05,13.30484]
[1778738519329,33.33,79829.21,0.0,0.10447,7e-05,13.2894]
[1778738523376,33.33,79824.14,0.0,0.1041,7e-05,13.25462]
[1778738525866,33.33,79822.18,0.0,0.10395,7e-05,13.24075]
[1778738528410,33.33,79805.46,0.0,0.10272,7e-05,13.12412]
[1778738533448,33.33,79808.67,0.0,0.10296,7e-05,13.14704]
[1778738538485,33.33,79801.47,0.0,0.10245,7e-05,13.09769]
[1778738543518,33.33,79795.91,0.0,0.10205,7e-05,13.05997]
[1778738548553,33.34,79798.15,0.0,0.10222,7e-05,13.07667]
[1778738553588,33.34,79800.56,0.0,0.10239,7e-05,13.09066]
[1778738556402,33.34,79796.97,0.0,0.10213,7e-05,13.06622]
[1778738556610,33.34,79797.0,0.0,0.10214,7e-05,13.0667]
[1778738561645,33.34,79794.14,0.0,0.10194,7e-05,13.0483]
[1778738565072,33.34,79793.55,0.0,0.10191,7e-05,13.0448]
[1778738565577,33.34,79794.55,0.0,0.10198,7e-05,13.05205]
[1778738565852,33.34,79794.55,0.0,0.10198,7e-05,13.05205]
[1778738565864,33.34,79794.55,0.0,0.10198,7e-05,13.05205]
[1778738565945,33.34,79794.55,0.0,0.10198,7e-05,13.05205]
[1778738565965,33.34,79813.2,0.0,0.10335,7e-05,13.18215]
[1778738568188,33.34,79813.2,0.0,0.10336,7e-05,13.18268]
[1778738568195,33.34,79813.2,0.0,0.10336,7e-05,13.18268]
[1778738568231,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568352,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568657,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568658,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568680,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568762,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568772,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568846,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568862,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568909,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568920,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568972,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738568980,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738569097,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738569126,33.34,79813.64,0.0,0.10339,7e-05,13.18585]
[1778738569199,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569287,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569296,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569339,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569455,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569483,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569560,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569570,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569812,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569835,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569896,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569923,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738569980,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738570010,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738570127,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738570155,33.34,79827.88,0.0,0.10445,7e-05,13.28575]
[1778738570024,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570232,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570282,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570379,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570384,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570414,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570484,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570504,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570568,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570603,33.34,79831.44,0.0,0.10471,7e-05,13.31102]
[1778738570708,33.35,79831.44,0.0,0.10472,7e-05,13.31135]
[1778738572026,33.35,79831.44,0.0,0.10472,7e-05,13.31135]
[1778738572043,33.35,79831.44,0.0,0.10472,7e-05,13.31135]
[1778738572062,33.35,79831.44,0.0,0.10472,7e-05,13.31135]
[1778738572097,33.35,79837.34,0.0,0.10516,7e-05,13.35295]
[1778738573105,33.35,79837.34,0.0,0.10516,7e-05,13.35295]
[1778738576981,33.35,79838.92,0.0,0.10529,7e-05,13.36503]
[1778738576995,33.35,79838.92,0.0,0.10529,7e-05,13.36503]
[1778738577065,33.35,79839.19,0.0,0.10531,7e-05,13.36714]
[1778738581336,33.35,79830.24,0.0,0.10465,7e-05,13.30538]
[1778738581785,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738582332,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738582732,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738582823,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738583011,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738583034,33.35,79828.82,0.0,0.10455,7e-05,13.29573]
[1778738583057,33.35,79838.59,0.0,0.10528,7e-05,13.3644]
[1778738583366,33.35,79838.59,0.0,0.10528,7e-05,13.3644]
[1778738583799,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585081,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585083,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585117,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585163,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585179,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585226,33.35,79838.62,0.0,0.10529,7e-05,13.36489]
[1778738585131,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585241,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585373,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585381,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585387,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585415,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585443,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585668,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585712,33.35,79848.15,0.0,0.106,7e-05,13.43189]
[1778738585814,33.35,79848.15,0.0,0.106,7e-05,13.43212]
[1778738589597,33.35,79850.07,0.0,0.10615,7e-05,13.44591]
[1778738589602,33.35,79850.07,0.0,0.10615,7e-05,13.44591]
[1778738589644,33.35,79850.07,0.0,0.10615,7e-05,13.44591]
[1778738589841,33.35,79850.53,0.0,0.10618,7e-05,13.4492]
[1778738591629,33.35,79850.77,0.0,0.1062,7e-05,13.45095]
[1778738591856,33.35,79851.1,0.0,0.10623,7e-05,13.45332]
[1778738596890,33.35,79848.1,0.0,0.10601,7e-05,13.43263]
[1778738601926,33.35,79845.01,0.0,0.10578,7e-05,13.41139]
[1778738603939,33.35,79833.76,0.0,0.10495,7e-05,13.33279]
[1778738604881,33.35,79833.76,0.0,0.10495,7e-05,13.33279]
[1778738605754,33.35,79832.44,0.0,0.10485,7e-05,13.32375]
[1778738606055,33.35,79832.44,0.0,0.10485,7e-05,13.32375]
[1778738606156,33.35,79832.44,0.0,0.10485,7e-05,13.32395]
[1778738611996,33.36,79830.62,0.0,0.1047,7e-05,13.30849]
[1778738614271,33.36,79829.88,0.0,0.10465,7e-05,13.30371]
[1778738615017,33.36,79829.88,0.0,0.10466,7e-05,13.3039]
[1778738617608,33.36,79829.58,0.0,0.10464,7e-05,13.30216]
[1778738618038,33.36,79827.5,0.0,0.10448,7e-05,13.28778]
[1778738621059,33.36,79817.8,0.0,0.10378,7e-05,13.22069]
[1778738624534,33.36,79820.11,0.0,0.10395,7e-05,13.23764]
[1778738625087,33.36,79820.11,0.0,0.10396,7e-05,13.23792]
[1778738629116,33.36,79829.75,0.0,0.10468,7e-05,13.30608]
[1778738633608,33.36,79830.37,0.0,0.10473,7e-05,13.31093]
[1778738634153,33.36,79829.97,0.0,0.1047,7e-05,13.30825]
[1778738639189,33.36,79832.37,0.0,0.10489,7e-05,13.3257]
[1778738640434,33.36,79831.82,0.0,0.10485,7e-05,13.32191]
[1778738640729,33.36,79831.82,0.0,0.10485,7e-05,13.32191]
[1778738641250,33.36,79834.29,0.0,0.10503,7e-05,13.33926]
[1778738646256,33.36,79837.51,0.0,0.10528,7e-05,13.36248]
[1778738651261,33.37,79838.45,0.0,0.10536,7e-05,13.37035]
[1778738651354,33.37,79838.3,0.0,0.10535,7e-05,13.36955]
[1778738651371,33.37,79838.3,0.0,0.10535,7e-05,13.36955]
[1778738652280,33.37,79837.85,0.0,0.10532,7e-05,13.36639]
[1778738657315,33.37,79846.86,0.0,0.10599,7e-05,13.42942]
[1778738663684,33.37,79856.15,0.0,0.10668,8e-05,13.49422]
[1778738665629,33.37,79856.15,0.0,0.10668,8e-05,13.49422]
[1778738666214,33.37,79861.32,0.0,0.10707,8e-05,13.53044]
[1778738671218,33.37,79865.95,0.0,0.10742,8e-05,13.56277]
[1778738676247,33.37,79870.35,0.0,0.10772,8e-05,13.58954]
[1778738681261,33.37,79862.99,0.0,0.10716,8e-05,13.53748]
[1778738686274,33.37,79861.38,0.0,0.10704,8e-05,13.52626]
[1778738691277,33.37,79860.61,0.0,0.10699,8e-05,13.52099]
[1778738696279,33.37,79860.26,0.0,0.10696,8e-05,13.51872]
[1778738701295,33.37,79864.1,0.0,0.10725,8e-05,13.54574]
[1778738702893,33.37,79863.29,0.0,0.10719,8e-05,13.54002]
[1778738702906,33.37,79863.29,0.0,0.10719,8e-05,13.54002]
[1778738703319,33.37,79863.3,0.0,0.10719,8e-05,13.54008]
[1778738704656,33.37,79867.89,0.0,0.10754,8e-05,13.57239]
[1778738710845,33.37,79872.15,0.0,0.10786,8e-05,13.60224]
[1778738711576,33.37,79872.42,0.0,0.10788,8e-05,13.60432]
[1778738717740,33.37,79874.49,0.0,0.10805,8e-05,13.6201]
[1778738720233,33.37,79884.76,0.0,0.10883,8e-05,13.69285]
[1778738725794,33.37,79888.91,0.0,0.10915,8e-05,13.72263]
[1778738730829,33.37,79884.95,0.0,0.10886,8e-05,13.6954]
[1778738732721,33.37,79883.3,0.0,0.10871,8e-05,13.67998]
[1778738732844,33.37,79891.62,0.0,0.10935,8e-05,13.73887]
[1778738738885,33.37,79900.39,0.0,0.11002,8e-05,13.80104]
[1778738741478,33.37,79900.06,0.0,0.10999,8e-05,13.79868]
[1778738741586,33.37,79900.06,0.0,0.10999,8e-05,13.79868]
[1778738741907,33.37,79899.27,0.0,0.10993,8e-05,13.79309]
[1778738744254,33.37,79883.54,0.0,0.10873,8e-05,13.68206]
[1778738749962,33.37,79870.05,0.0,0.10772,8e-05,13.58787]
[1778738754997,33.37,79867.02,0.0,0.10751,8e-05,13.56793]
[1778738760032,33.38,79866.48,0.0,0.10748,8e-05,13.56563]
[1778738765068,33.38,79870.9,0.0,0.10783,8e-05,13.59821]
[1778738770102,33.38,79874.25,0.0,0.1081,8e-05,13.62307]
[1778738775138,33.38,79879.21,0.0,0.10849,8e-05,13.65897]
[1778738780172,33.38,79876.77,0.0,0.10831,8e-05,13.64252]
[1778738785211,33.38,79876.18,0.0,0.10826,8e-05,13.63843]
[1778738788081,33.38,79878.59,0.0,0.10845,8e-05,13.65536]
[1778738788228,33.38,79883.95,0.0,0.10886,8e-05,13.69332]
[1778738793263,33.38,79894.2,0.0,0.10961,8e-05,13.7619]
[1778738798298,33.38,79898.14,0.0,0.10991,8e-05,13.78951]
[1778738803333,33.38,79900.18,0.0,0.11007,8e-05,13.80378]
[1778738808369,33.38,79899.69,0.0,0.11003,8e-05,13.80013]
[1778738815418,33.38,79901.5,0.0,0.11016,8e-05,13.81254]
[1778738820455,33.38,79893.04,0.0,0.10951,8e-05,13.75257]
[1778738821564,33.38,79891.13,0.0,0.10937,8e-05,13.73908]
[1778738821746,33.38,79891.13,0.0,0.10937,8e-05,13.73908]
[1778738822467,33.38,79891.13,0.0,0.10937,8e-05,13.7391]
[1778738827502,33.38,79882.59,0.0,0.10872,8e-05,13.67924]
[1778738832538,33.38,79882.41,0.0,0.10871,8e-05,13.67859]
[1778738837702,33.38,79884.33,0.0,0.10886,8e-05,13.69263]
[1778738838221,33.38,79884.33,0.0,0.10886,8e-05,13.69263]
[1778738838251,33.39,79887.85,0.0,0.10914,8e-05,13.71771]
[1778738840568,33.39,79887.54,0.0,0.10911,8e-05,13.71559]
[1778738841281,33.39,79887.54,0.0,0.10911,8e-05,13.71559]
[1778738841382,33.39,79888.52,0.0,0.10919,8e-05,13.72265]
[1778738841803,33.39,79888.52,0.0,0.10919,8e-05,13.72265]
[1778738842512,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738843690,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738843818,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738843936,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844241,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844260,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844388,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844407,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844492,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844525,33.39,79892.32,0.0,0.10948,8e-05,13.74957]
[1778738844489,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738844786,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738844814,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845127,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845144,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845231,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845261,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845332,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845350,33.39,79900.86,0.0,0.11013,8e-05,13.80996]
[1778738845433,33.39,79885.41,0.0,0.10895,8e-05,13.70061]
[1778738847223,33.39,79885.41,0.0,0.10895,8e-05,13.70061]
[1778738850029,33.39,79880.75,0.0,0.1086,8e-05,13.66805]
[1778738850080,33.39,79880.75,0.0,0.1086,8e-05,13.66805]
[1778738850177,33.39,79881.17,0.0,0.10863,8e-05,13.67128]
[1778738852713,33.39,79881.32,0.0,0.10862,8e-05,13.66853]
[1778738852764,33.39,79881.32,0.0,0.10862,8e-05,13.66853]
[1778738852788,33.39,79878.18,0.0,0.10838,8e-05,13.6465]
[1778738854724,33.39,79878.18,0.0,0.10839,8e-05,13.64664]
[1778738855444,33.39,79878.62,0.0,0.10842,8e-05,13.65009]
[1778738856770,33.39,79878.11,0.0,0.10839,8e-05,13.64666]
[1778738856787,33.39,79878.11,0.0,0.10839,8e-05,13.64666]
[1778738862775,33.39,79878.31,0.0,0.10841,8e-05,13.64895]
[1778738867811,33.39,79877.93,0.0,0.10839,8e-05,13.64697]
[1778738870832,33.39,79863.01,0.0,0.10727,8e-05,13.54245]
[1778738876450,33.39,79859.2,0.0,0.107,8e-05,13.51719]
[1778738881911,33.4,79874.49,0.0,0.10817,8e-05,13.62637]
[1778738886949,33.4,79878.95,0.0,0.10851,8e-05,13.65841]
[1778738891982,33.4,79872.82,0.0,0.10806,8e-05,13.61605]
[1778738897017,33.4,79871.05,0.0,0.10793,8e-05,13.6045]
[1778738900479,33.4,79860.81,0.0,0.10717,8e-05,13.53321]
[1778738905383,33.4,79850.48,0.0,0.1064,7e-05,13.46098]
[1778738911115,33.4,79842.48,0.0,0.10578,7e-05,13.40159]
[1778738917163,33.4,79847.56,0.0,0.10616,7e-05,13.43774]
[1778738922193,33.4,79850.42,0.0,0.10638,7e-05,13.45807]
[1778738927228,33.41,79850.55,0.0,0.1064,7e-05,13.46005]
[1778738932262,33.41,79848.39,0.0,0.10626,7e-05,13.44706]
[1778738937597,33.41,79839.18,0.0,0.10559,7e-05,13.38392]
[1778738942334,33.41,79829.06,0.0,0.10485,7e-05,13.31406]
[1778738943836,33.41,79828.2,0.0,0.10479,7e-05,13.30825]
[1778738945120,33.41,79827.36,0.0,0.10473,7e-05,13.3026]
[1778738945128,33.41,79827.36,0.0,0.10473,7e-05,13.3026]
[1778738945355,33.41,79826.58,0.0,0.10467,7e-05,13.29737]
[1778738950390,33.41,79825.77,0.0,0.10462,7e-05,13.29285]
[1778738956433,33.42,79830.12,0.0,0.10496,7e-05,13.32456]
[1778738961468,33.42,79829.93,0.0,0.10496,7e-05,13.32418]
[1778738966503,33.42,79828.55,0.0,0.10487,7e-05,13.31557]
[1778738971538,33.42,79827.18,0.0,0.10475,7e-05,13.30319]
[1778738971842,33.42,79827.18,0.0,0.10475,7e-05,13.30319]
[1778738972545,33.42,79827.26,0.0,0.10476,7e-05,13.30398]
[1778738977580,33.42,79833.49,0.0,0.10523,7e-05,13.34842]
[1778738982619,33.42,79824.32,0.0,0.10456,7e-05,13.28524]
[1778738987654,33.43,79825.13,0.0,0.10463,7e-05,13.29203]
[1778738992690,33.43,79825.93,0.0,0.1047,7e-05,13.29867]
[1778738998221,33.43,79824.89,0.0,0.10464,7e-05,13.29221]
[1778738998616,33.43,79824.81,0.0,0.10463,7e-05,13.29206]
[1778739003650,33.43,79826.08,0.0,0.10474,7e-05,13.30174]
[1778739008730,33.43,79825.56,0.0,0.10471,7e-05,13.29921]
[1778739013769,33.43,79824.26,0.0,0.10462,7e-05,13.29107]
[1778739018781,33.44,79826.39,0.0,0.10481,7e-05,13.30814]
[1778739019209,33.44,79826.39,0.0,0.10481,7e-05,13.30814]
[1778739019221,33.44,79826.39,0.0,0.10481,7e-05,13.30814]
[1778739019293,33.44,79827.6,0.0,0.1049,7e-05,13.3171]
[1778739024378,33.44,79836.21,0.0,0.10556,7e-05,13.3787]
[1778739030974,33.45,79837.2,0.0,0.10566,7e-05,13.38863]
[1778739036303,33.45,79848.05,0.0,0.10647,7e-05,13.46257]
[1778739042053,33.45,79850.28,0.0,0.10665,8e-05,13.4796]
[1778739046837,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739046897,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739046978,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739047089,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739047252,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739047300,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739047473,33.45,79854.96,0.0,0.10702,8e-05,13.51379]
[1778739047574,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739048882,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049412,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049426,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049440,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049620,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049644,33.45,79868.78,0.0,0.10806,8e-05,13.61129]
[1778739049721,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739049851,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739049876,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050040,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050058,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050208,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050239,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050334,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050369,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050397,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050415,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050607,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050628,33.45,79873.84,0.0,0.10845,8e-05,13.647]
[1778739050669,33.45,79873.54,0.0,0.10843,8e-05,13.64498]
[1778739051845,33.45,79873.54,0.0,0.10843,8e-05,13.64498]
[1778739051860,33.45,79873.54,0.0,0.10843,8e-05,13.64498]
[1778739051896,33.45,79873.54,0.0,0.10843,8e-05,13.64498]
[1778739052128,33.45,79873.54,0.0,0.10843,8e-05,13.64507]
[1778739057163,33.45,79875.16,0.0,0.10855,8e-05,13.65686]
[1778739060404,33.46,79874.48,0.0,0.1085,8e-05,13.65221]
[1778739060532,33.46,79873.68,0.0,0.10845,8e-05,13.64671]
[1778739062350,33.46,79873.68,0.0,0.10845,8e-05,13.64671]
[1778739062430,33.46,79876.46,0.0,0.10866,8e-05,13.66642]
[1778739063035,33.46,79876.46,0.0,0.10866,8e-05,13.66642]
[1778739063583,33.46,79876.46,0.0,0.10866,8e-05,13.66642]
[1778739066524,33.46,79888.23,0.0,0.10956,8e-05,13.74984]
[1778739072267,33.46,79892.12,0.0,0.10986,8e-05,13.77747]
[1778739077303,33.46,79894.48,0.0,0.11004,8e-05,13.7938]
[1778739082337,33.45,79899.6,0.0,0.11042,8e-05,13.82933]
[1778739086619,33.45,79886.05,0.0,0.10938,8e-05,13.73304]
[1778739089389,33.45,79884.86,0.0,0.10929,8e-05,13.72452]
[1778739091150,33.45,79885.4,0.0,0.10933,8e-05,13.72829]
[1778739091675,33.45,79886.03,0.0,0.10935,8e-05,13.72875]
[1778739093238,33.45,79886.03,0.0,0.10935,8e-05,13.72872]
[1778739093416,33.45,79891.59,0.0,0.10977,8e-05,13.76795]
[1778739094695,33.45,79902.23,0.0,0.11059,8e-05,13.8431]
[1778739100465,33.45,79906.39,0.0,0.11091,8e-05,13.87317]
[1778739106808,33.46,79909.18,0.0,0.11114,8e-05,13.89369]
[1778739112299,33.46,79909.42,0.0,0.11116,8e-05,13.89588]
[1778739117581,33.46,79903.31,0.0,0.1107,8e-05,13.85324]
[1778739122617,33.46,79906.4,0.0,0.11094,8e-05,13.87565]
[1778739128663,33.46,79909.04,0.0,0.11114,8e-05,13.89355]
[1778739133695,33.46,79911.29,0.0,0.11131,8e-05,13.90984]
[1778739138729,33.46,79911.21,0.0,0.11131,8e-05,13.90963]
[1778739142613,33.46,79911.89,0.0,0.11137,8e-05,13.91466]
[1778739142785,33.46,79909.46,0.0,0.11118,8e-05,13.8975]
[1778739144775,33.46,79897.13,0.0,0.11023,8e-05,13.81003]
[1778739149806,33.46,79889.45,0.0,0.10963,8e-05,13.75516]
[1778739152783,33.46,79888.61,0.0,0.10954,8e-05,13.74501]
[1778739152794,33.46,79888.61,0.0,0.10954,8e-05,13.74501]
[1778739152833,33.46,79888.57,0.0,0.10954,8e-05,13.74465]
[1778739154833,33.46,79888.57,0.0,0.10954,8e-05,13.74457]
[1778739154841,33.46,79888.44,0.0,0.10952,8e-05,13.74359]
[1778739160100,33.46,79889.12,0.0,0.10957,8e-05,13.74814]
[1778739161891,33.46,79879.53,0.0,0.10884,8e-05,13.68028]
[1778739167237,33.46,79883.18,0.0,0.10912,8e-05,13.70599]
[1778739173977,33.46,79882.66,0.0,0.10908,8e-05,13.70237]
[1778739179013,33.46,79879.81,0.0,0.10886,8e-05,13.68244]
[1778739184074,33.46,79888.21,0.0,0.1095,8e-05,13.7417]
[1778739185699,33.46,79893.25,0.0,0.10989,8e-05,13.77724]
[1778739185783,33.46,79898.47,0.0,0.11029,8e-05,13.81398]
[1778739191098,33.45,79898.98,0.0,0.11032,8e-05,13.81692]
[1778739194990,33.45,79898.0,0.0,0.11024,8e-05,13.80966]
[1778739195964,33.45,79898.27,0.0,0.11026,8e-05,13.81148]
[1778739196804,33.45,79896.77,0.0,0.11014,8e-05,13.80067]
[1778739198027,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198031,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198039,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198780,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198784,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198817,33.45,79895.89,0.0,0.11007,8e-05,13.79436]
[1778739198817,33.45,79895.67,0.0,0.11006,8e-05,13.79273]
[1778739200064,33.45,79895.67,0.0,0.11006,8e-05,13.79273]
[1778739200852,33.45,79895.67,0.0,0.11005,8e-05,13.79258]
[1778739202119,33.45,79894.98,0.0,0.11,8e-05,13.78763]
[1778739202148,33.45,79894.98,0.0,0.11,8e-05,13.78763]
[1778739202187,33.45,79894.83,0.0,0.10999,8e-05,13.78657]
[1778739204186,33.45,79894.83,0.0,0.10999,8e-05,13.7865]
[1778739204855,33.45,79893.4,0.0,0.10988,8e-05,13.77627]
[1778739206240,33.45,79894.31,0.0,0.10995,8e-05,13.78265]
[1778739206243,33.45,79894.31,0.0,0.10995,8e-05,13.78265]
[1778739206281,33.45,79894.31,0.0,0.10995,8e-05,13.78265]
[1778739206293,33.45,79896.39,0.0,0.11011,8e-05,13.79735]
[1778739208284,33.45,79895.9,0.0,0.11007,8e-05,13.79375]
[1778739208812,33.45,79895.25,0.0,0.11002,8e-05,13.78908]
[1778739210354,33.45,79895.25,0.0,0.11002,8e-05,13.78901]
[1778739212408,33.45,79895.25,0.0,0.10999,8e-05,13.78492]
[1778739212425,33.45,79895.25,0.0,0.10999,8e-05,13.78492]
[1778739212509,33.45,79895.25,0.0,0.10999,8e-05,13.78485]
[1778739214460,33.45,79895.25,0.0,0.10999,8e-05,13.78485]
[1778739214838,33.45,79893.34,0.0,0.10984,8e-05,13.77122]
[1778739216521,33.45,79892.87,0.0,0.1098,8e-05,13.76785]
[1778739216533,33.45,79892.87,0.0,0.1098,8e-05,13.76785]
[1778739218570,33.45,79892.83,0.0,0.1098,8e-05,13.76746]
[1778739218580,33.45,79892.83,0.0,0.1098,8e-05,13.76746]
[1778739218671,33.45,79891.09,0.0,0.10966,8e-05,13.75512]
[1778739220124,33.45,79889.66,0.0,0.10955,8e-05,13.74499]
[1778739220195,33.45,79889.66,0.0,0.10955,8e-05,13.74499]
[1778739220301,33.45,79889.38,0.0,0.10953,8e-05,13.74301]
[1778739221308,33.45,79876.52,0.0,0.10855,8e-05,13.65231]
[1778739222716,33.45,79876.52,0.0,0.10855,8e-05,13.65231]
[1778739222786,33.45,79876.52,0.0,0.10855,8e-05,13.65231]
[1778739222855,33.45,79872.03,0.0,0.10822,8e-05,13.62095]
[1778739224733,33.45,79872.03,0.0,0.10822,8e-05,13.62095]
[1778739224835,33.45,79871.55,0.0,0.10818,8e-05,13.61789]
[1778739230371,33.45,79870.96,0.0,0.10815,8e-05,13.61455]
[1778739235406,33.45,79869.89,0.0,0.10807,8e-05,13.60786]
[1778739240515,33.46,79875.45,0.0,0.1085,8e-05,13.6476]
[1778739241193,33.46,79875.58,0.0,0.10852,8e-05,13.64872]
[1778739241556,33.46,79881.16,0.0,0.10894,8e-05,13.68813]
[1778739245311,33.46,79881.42,0.0,0.10896,8e-05,13.69015]
[1778739245882,33.46,79879.16,0.0,0.10879,8e-05,13.67427]
[1778739247360,33.46,79879.17,0.0,0.10879,8e-05,13.6744]
[1778739252406,33.46,79878.76,0.0,0.10876,8e-05,13.67184]
[1778739257419,33.46,79878.63,0.0,0.10876,8e-05,13.67123]
[1778739257620,33.46,79878.63,0.0,0.10876,8e-05,13.67123]
[1778739257625,33.46,79878.63,0.0,0.10876,8e-05,13.67123]
[1778739257632,33.46,79878.63,0.0,0.10876,8e-05,13.67123]
[1778739257792,33.46,79878.62,0.0,0.10876,8e-05,13.67122]
[1778739259689,33.46,79878.62,0.0,0.10876,8e-05,13.67128]
[1778739259953,33.46,79878.81,0.0,0.10877,8e-05,13.67267]
[1778739263803,33.46,79879.02,0.0,0.10879,8e-05,13.67432]
[1778739263841,33.46,79879.02,0.0,0.10879,8e-05,13.67432]
[1778739263943,33.46,79879.14,0.0,0.1088,8e-05,13.67522]
[1778739265874,33.46,79879.14,0.0,0.1088,8e-05,13.67528]
[1778739265958,33.46,79881.48,0.0,0.10898,8e-05,13.69184]
[1778739267950,33.46,79881.48,0.0,0.10898,8e-05,13.69189]
[1778739267961,33.46,79881.48,0.0,0.10898,8e-05,13.69189]
[1778739267955,33.46,79881.48,0.0,0.10898,8e-05,13.69193]
[1778739270017,33.46,79882.6,0.0,0.10907,8e-05,13.69992]
[1778739270868,33.46,79885.65,0.0,0.1093,8e-05,13.72146]
[1778739275876,33.46,79890.26,0.0,0.10963,8e-05,13.75003]
[1778739280293,33.46,79891.8,0.0,0.10974,8e-05,13.76087]
[1778739280297,33.46,79891.8,0.0,0.10974,8e-05,13.76087]
[1778739280305,33.46,79891.8,0.0,0.10974,8e-05,13.76087]
[1778739282344,33.46,79891.19,0.0,0.1097,8e-05,13.75653]
[1778739282346,33.46,79891.19,0.0,0.1097,8e-05,13.75653]
[1778739282384,33.46,79891.19,0.0,0.1097,8e-05,13.75653]
[1778739282742,33.46,79891.19,0.0,0.1097,8e-05,13.75653]
[1778739284391,33.46,79888.84,0.0,0.10952,8e-05,13.73995]
[1778739284861,33.46,79888.68,0.0,0.10951,8e-05,13.73885]
[1778739286444,33.46,79888.74,0.0,0.10951,8e-05,13.73931]
[1778739286448,33.46,79888.74,0.0,0.10951,8e-05,13.73931]
[1778739286458,33.46,79888.74,0.0,0.10951,8e-05,13.73931]
[1778739290556,33.46,79887.81,0.0,0.10944,8e-05,13.73293]
[1778739290577,33.46,79887.81,0.0,0.10944,8e-05,13.73293]
[1778739290801,33.46,79887.81,0.0,0.10944,8e-05,13.73298]
[1778739292626,33.46,79887.72,0.0,0.10944,8e-05,13.73241]
[1778739292958,33.46,79887.57,0.0,0.10943,8e-05,13.73142]
[1778739294676,33.46,79887.4,0.0,0.10941,8e-05,13.73029]
[1778739294690,33.46,79887.4,0.0,0.10941,8e-05,13.73029]
[1778739294825,33.46,79887.4,0.0,0.10941,8e-05,13.73036]
[1778739296729,33.46,79887.4,0.0,0.10941,8e-05,13.73036]
[1778739296907,33.46,79886.88,0.0,0.10938,8e-05,13.72685]
[1778739298782,33.46,79886.87,0.0,0.10938,8e-05,13.72686]
[1778739298785,33.46,79886.87,0.0,0.10938,8e-05,13.72686]
[1778739298830,33.46,79886.87,0.0,0.10938,8e-05,13.72686]
[1778739298854,33.46,79886.87,0.0,0.10938,8e-05,13.72694]
[1778739300836,33.46,79887.79,0.0,0.10945,8e-05,13.73352]
[1778739300883,33.46,79888.27,0.0,0.10949,8e-05,13.73698]
[1778739302900,33.46,79888.3,0.0,0.10949,8e-05,13.73726]
[1778739302909,33.46,79888.3,0.0,0.10949,8e-05,13.73726]
[1778739304944,33.46,79889.53,0.0,0.10958,8e-05,13.74608]
[1778739304952,33.46,79889.53,0.0,0.10958,8e-05,13.74608]
[1778739304975,33.46,79889.53,0.0,0.10958,8e-05,13.74608]
[1778739305906,33.46,79891.43,0.0,0.10973,8e-05,13.75961]
[1778739306997,33.46,79891.43,0.0,0.10973,8e-05,13.75961]
[1778739307918,33.46,79893.63,0.0,0.1099,8e-05,13.77519]
[1778739311109,33.46,79890.11,0.0,0.10963,8e-05,13.75037]
[1778739311118,33.46,79890.11,0.0,0.10963,8e-05,13.75037]
[1778739313153,33.46,79887.83,0.0,0.10946,8e-05,13.73433]
[1778739313163,33.46,79887.83,0.0,0.10946,8e-05,13.73433]
[1778739313904,33.46,79887.83,0.0,0.10946,8e-05,13.73433]
[1778739313919,33.46,79887.83,0.0,0.10946,8e-05,13.73433]
[1778739313990,33.46,79879.18,0.0,0.1088,8e-05,13.67339]
[1778739315221,33.46,79879.18,0.0,0.1088,8e-05,13.67344]
[1778739315251,33.46,79879.18,0.0,0.1088,8e-05,13.67344]
[1778739315974,33.46,79868.98,0.0,0.10803,8e-05,13.60178]
[1778739317287,33.46,79870.34,0.0,0.10813,8e-05,13.61158]
[1778739317322,33.46,79870.34,0.0,0.10813,8e-05,13.61158]
[1778739317990,33.46,79870.18,0.0,0.10812,8e-05,13.61068]
[1778739318999,33.46,79870.18,0.0,0.10812,8e-05,13.61068]
[1778739320011,33.46,79867.94,0.0,0.10796,8e-05,13.59537]
[1778739325039,33.46,79866.01,0.0,0.10782,8e-05,13.58299]
[1778739330074,33.47,79858.69,0.0,0.10729,8e-05,13.53286]
[1778739335109,33.47,79861.11,0.0,0.10746,8e-05,13.54714]
[1778739340145,33.47,79860.01,0.0,0.10739,8e-05,13.54062]
[1778739345179,33.47,79857.48,0.0,0.10721,8e-05,13.52404]
[1778739350217,33.47,79853.17,0.0,0.1069,8e-05,13.4952]
[1778739355250,33.48,79856.99,0.0,0.1072,8e-05,13.52353]
[1778739360284,33.48,79860.8,0.0,0.10751,8e-05,13.5518]
[1778739365323,33.48,79853.34,0.0,0.10697,8e-05,13.50119]
[1778739367971,33.48,79853.36,0.0,0.10697,8e-05,13.50172]
[1778739368072,33.48,79849.47,0.0,0.10669,7e-05,13.47525]
[1778739368271,33.48,79849.47,0.0,0.10669,7e-05,13.47525]
[1778739368983,33.48,79826.83,0.0,0.105,7e-05,13.31706]
[1778739370717,33.48,79821.64,0.0,0.10462,7e-05,13.28153]
[1778739372988,33.49,79819.02,0.0,0.10443,7e-05,13.26361]
[1778739372991,33.49,79819.02,0.0,0.10443,7e-05,13.26361]
[1778739373048,33.49,79819.13,0.0,0.10445,7e-05,13.2651]
[1778739373102,33.49,79819.13,0.0,0.10445,7e-05,13.2651]
[1778739374069,33.49,79819.13,0.0,0.10445,7e-05,13.2651]
[1778739374080,33.49,79819.13,0.0,0.10445,7e-05,13.2651]
[1778739374993,33.49,79817.95,0.0,0.10437,7e-05,13.2576]
[1778739377042,33.49,79827.42,0.0,0.10508,7e-05,13.32422]
[1778739382044,33.49,79826.52,0.0,0.10502,7e-05,13.31897]
[1778739385067,33.49,79826.84,0.0,0.10505,7e-05,13.32196]
[1778739385464,33.49,79826.35,0.0,0.10502,7e-05,13.31879]
[1778739390498,33.49,79826.03,0.0,0.10501,7e-05,13.31774]
[1778739395533,33.5,79822.99,0.0,0.10477,7e-05,13.29391]
[1778739397910,33.5,79821.09,0.0,0.10463,7e-05,13.28094]
[1778739397917,33.5,79821.09,0.0,0.10463,7e-05,13.28094]
[1778739397951,33.5,79819.58,0.0,0.10453,7e-05,13.271]
[1778739403386,33.5,79814.5,0.0,0.10417,7e-05,13.23696]
[1778739404073,33.5,79821.12,0.0,0.10466,7e-05,13.28368]
[1778739409102,33.5,79825.91,0.0,0.10503,7e-05,13.3181]
[1778739414802,33.5,79825.52,0.0,0.10501,7e-05,13.31641]
[1778739419806,33.51,79823.18,0.0,0.10485,7e-05,13.30137]
[1778739422382,33.51,79822.04,0.0,0.10477,7e-05,13.29387]
[1778739422727,33.51,79824.61,0.0,0.10497,7e-05,13.31201]
[1778739427760,33.51,79828.89,0.0,0.10529,7e-05,13.34292]
[1778739433116,33.51,79831.87,0.0,0.10552,7e-05,13.36426]
[1778739434260,33.51,79835.24,0.0,0.10577,7e-05,13.38793]
[1778739434925,33.51,79824.95,0.0,0.10501,7e-05,13.3162]
[1778739439944,33.51,79818.82,0.0,0.10456,7e-05,13.27404]
[1778739444966,33.51,79816.52,0.0,0.1044,7e-05,13.25909]
[1778739449980,33.51,79819.81,0.0,0.10466,7e-05,13.28309]
[1778739455513,33.52,79820.51,0.0,0.1047,7e-05,13.2853]
[1778739460992,33.52,79827.54,0.0,0.10523,7e-05,13.33525]
[1778739466026,33.52,79824.26,0.0,0.10499,7e-05,13.313]
[1778739472773,33.52,79822.42,0.0,0.10486,7e-05,13.30071]
[1778739478110,33.52,79820.66,0.0,0.10474,7e-05,13.28949]
[1778739483147,33.52,79820.42,0.0,0.10473,7e-05,13.28832]
[1778739488181,33.52,79817.71,0.0,0.10454,7e-05,13.27002]
[1778739493216,33.52,79818.95,0.0,0.10463,7e-05,13.27916]
[1778739498251,33.52,79818.41,0.0,0.1046,7e-05,13.27577]
[1778739503285,33.52,79816.68,0.0,0.10447,7e-05,13.26397]
[1778739508312,33.52,79814.35,0.0,0.1043,7e-05,13.24793]
[1778739512913,33.52,79811.55,0.0,0.10407,7e-05,13.22485]
[1778739513122,33.52,79812.09,0.0,0.10411,7e-05,13.2287]
[1778739514861,33.52,79801.8,0.0,0.10336,7e-05,13.15714]
[1778739521071,33.52,79810.97,0.0,0.10403,7e-05,13.22049]
[1778739521137,33.52,79810.3,0.0,0.10398,7e-05,13.21615]
[1778739526453,33.53,79808.93,0.0,0.10389,7e-05,13.20752]
[1778739531487,33.53,79812.26,0.0,0.10415,7e-05,13.23167]
[1778739537530,33.53,79820.24,0.0,0.10474,7e-05,13.28783]
[1778739542565,33.53,79819.57,0.0,0.1047,7e-05,13.28363]
[1778739547599,33.53,79815.66,0.0,0.10442,7e-05,13.25699]
[1778739552635,33.53,79811.27,0.0,0.1041,7e-05,13.22736]
[1778739557670,33.53,79810.72,0.0,0.10407,7e-05,13.22461]
[1778739562705,33.53,79810.51,0.0,0.10407,7e-05,13.22429]
[1778739567742,33.54,79809.82,0.0,0.10403,7e-05,13.22074]
[1778739574792,33.54,79814.56,0.0,0.10437,7e-05,13.25136]
[1778739580138,33.54,79816.71,0.0,0.10455,7e-05,13.2677]
[1778739585870,33.54,79813.6,0.0,0.10433,7e-05,13.24746]
[1778739590904,33.55,79813.45,0.0,0.10433,7e-05,13.24756]
[1778739592065,33.55,79813.45,0.0,0.10433,7e-05,13.24756]
[1778739592136,33.55,79811.38,0.0,0.10418,7e-05,13.2334]
[1778739597955,33.55,79804.07,0.0,0.10366,7e-05,13.18423]
[1778739602990,33.55,79807.07,0.0,0.1039,7e-05,13.20668]
[1778739604265,33.55,79807.07,0.0,0.1039,7e-05,13.20668]
[1778739605009,33.55,79811.01,0.0,0.1042,7e-05,13.23462]
[1778739610039,33.55,79815.86,0.0,0.10457,7e-05,13.26943]
[1778739615255,33.55,79818.92,0.0,0.1048,7e-05,13.29148]
[1778739621116,33.56,79820.37,0.0,0.10492,7e-05,13.30246]
[1778739626151,33.56,79815.92,0.0,0.10459,7e-05,13.27194]
[1778739631186,33.56,79814.75,0.0,0.10449,7e-05,13.26026]
[1778739636223,33.56,79810.9,0.0,0.10421,7e-05,13.234]
[1778739641258,33.56,79809.56,0.0,0.10411,7e-05,13.22527]
[1778739647298,33.56,79807.37,0.0,0.10396,7e-05,13.21081]
[1778739652339,33.56,79807.33,0.0,0.10397,7e-05,13.21117]
[1778739657368,33.56,79806.34,0.0,0.1039,7e-05,13.20498]
[1778739662410,33.56,79805.94,0.0,0.10388,7e-05,13.20277]
[1778739668449,33.56,79803.35,0.0,0.1037,7e-05,13.18592]
[1778739673486,33.57,79803.21,0.0,0.1037,7e-05,13.18587]
[1778739678520,33.57,79810.0,0.0,0.10421,7e-05,13.23391]
[1778739681605,33.57,79815.67,0.0,0.10463,7e-05,13.27354]
[1778739681614,33.57,79815.67,0.0,0.10463,7e-05,13.27354]
[1778739681672,33.57,79818.2,0.0,0.10482,7e-05,13.29123]
[1778739684327,33.57,79818.2,0.0,0.10482,7e-05,13.2913]
[1778739685776,33.57,79819.14,0.0,0.10489,7e-05,13.29797]
[1778739685797,33.57,79819.14,0.0,0.10489,7e-05,13.29797]
[1778739685883,33.57,79822.44,0.0,0.10513,7e-05,13.32093]
[1778739687806,33.57,79822.44,0.0,0.10513,7e-05,13.32093]
[1778739687859,33.57,79822.44,0.0,0.10513,7e-05,13.32093]
[1778739687883,33.57,79824.22,0.0,0.10526,7e-05,13.33338]
[1778739689859,33.57,79824.22,0.0,0.10527,7e-05,13.33339]
[1778739689880,33.57,79824.22,0.0,0.10527,7e-05,13.33339]
[1778739689883,33.57,79825.67,0.0,0.10537,7e-05,13.3435]
[1778739691899,33.57,79827.53,0.0,0.10551,7e-05,13.35646]
[1778739692000,33.57,79827.51,0.0,0.10548,7e-05,13.35238]
[1778739697003,33.57,79837.46,0.0,0.10622,7e-05,13.42158]
[1778739703421,33.57,79843.4,0.0,0.10666,7e-05,13.46274]
[1778739709050,33.57,79848.28,0.0,0.10705,8e-05,13.49845]
[1778739714210,33.57,79842.11,0.0,0.10658,7e-05,13.45496]
[1778739714885,33.57,79841.46,0.0,0.10653,7e-05,13.45025]
[1778739716581,33.57,79841.03,0.0,0.1065,7e-05,13.44716]
[1778739716789,33.57,79841.03,0.0,0.10649,7e-05,13.44707]
[1778739721824,33.57,79841.16,0.0,0.1065,7e-05,13.44751]
[1778739726864,33.57,79845.04,0.0,0.10678,7e-05,13.47406]
[1778739732442,33.57,79845.43,0.0,0.10681,7e-05,13.47616]
[1778739737942,33.57,79846.55,0.0,0.10688,7e-05,13.48323]
[1778739742979,33.56,79845.64,0.0,0.10681,7e-05,13.47618]
[1778739748025,33.56,79847.09,0.0,0.10691,7e-05,13.48587]
[1778739753052,33.56,79852.97,0.0,0.10732,8e-05,13.5223]
[1778739758088,33.56,79851.75,0.0,0.10722,8e-05,13.51298]
[1778739763122,33.56,79851.72,0.0,0.1072,8e-05,13.51201]
[1778739768157,33.56,79853.88,0.0,0.10736,8e-05,13.52634]
[1778739773193,33.56,79853.14,0.0,0.10729,8e-05,13.52038]
[1778739779235,33.56,79852.76,0.0,0.10726,8e-05,13.51685]
[1778739784269,33.56,79850.31,0.0,0.10707,8e-05,13.49921]
[1778739789305,33.55,79847.6,0.0,0.10686,7e-05,13.47974]
[1778739793461,33.55,79842.79,0.0,0.10649,7e-05,13.44587]
[1778739793622,33.55,79841.55,0.0,0.1064,7e-05,13.43718]
[1778739794342,33.55,79840.83,0.0,0.10635,7e-05,13.43214]
[1778739794830,33.55,79840.83,0.0,0.10635,7e-05,13.43214]
[1778739795512,33.55,79841.95,0.0,0.10643,7e-05,13.43995]
[1778739796303,33.55,79841.95,0.0,0.10643,7e-05,13.43995]
[1778739796308,33.55,79841.95,0.0,0.10643,7e-05,13.43995]
[1778739796444,33.55,79844.39,0.0,0.10661,7e-05,13.45698]
[1778739802399,33.55,79845.13,0.0,0.10667,7e-05,13.4619]
[1778739807431,33.55,79852.18,0.0,0.10719,8e-05,13.51072]
[1778739812466,33.55,79852.1,0.0,0.10715,8e-05,13.50553]
[1778739817501,33.55,79848.23,0.0,0.10685,7e-05,13.47796]
[1778739822536,33.55,79846.45,0.0,0.10672,7e-05,13.46506]
[1778739827571,33.55,79845.51,0.0,0.10664,7e-05,13.45808]
[1778739832606,33.55,79846.42,0.0,0.1067,7e-05,13.46405]
[1778739838212,33.55,79850.8,0.0,0.10703,8e-05,13.49398]
[1778739843685,33.55,79852.55,0.0,0.10715,8e-05,13.5054]
[1778739848720,33.55,79852.83,0.0,0.10716,8e-05,13.50676]
[1778739853757,33.55,79854.14,0.0,0.10725,8e-05,13.51544]
[1778739862106,33.54,79856.9,0.0,0.10745,8e-05,13.53383]
[1778739867855,33.54,79853.01,0.0,0.10715,8e-05,13.50609]
[1778739872890,33.54,79854.64,0.0,0.10725,8e-05,13.51331]
[1778739877926,33.54,79854.58,0.0,0.10724,8e-05,13.51265]
[1778739882961,33.54,79848.97,0.0,0.10682,8e-05,13.47331]
[1778739887996,33.54,79849.07,0.0,0.10683,8e-05,13.47403]
[1778739893031,33.54,79845.77,0.0,0.10658,7e-05,13.45093]
[1778739894038,33.54,79835.55,0.0,0.10582,7e-05,13.37957]
[1778739895373,33.54,79835.55,0.0,0.10582,7e-05,13.37957]
[1778739895666,33.54,79832.44,0.0,0.10559,7e-05,13.35814]
[1778739895856,33.54,79832.44,0.0,0.10559,7e-05,13.35814]
[1778739896058,33.54,79828.73,0.0,0.10531,7e-05,13.33228]
[1778739901428,33.54,79826.17,0.0,0.10513,7e-05,13.31511]
[1778739903979,33.54,79832.55,0.0,0.10561,7e-05,13.36017]
[1778739904535,33.54,79834.05,0.0,0.10572,7e-05,13.37087]
[1778739905938,33.54,79834.05,0.0,0.10572,7e-05,13.37087]
[1778739906124,33.54,79838.14,0.0,0.10603,7e-05,13.3995]
[1778739906896,33.54,79838.14,0.0,0.10603,7e-05,13.3995]
[1778739907402,33.54,79838.14,0.0,0.10603,7e-05,13.3995]
[1778739914554,33.54,79842.8,0.0,0.10638,7e-05,13.43206]
[1778739921229,33.54,79843.94,0.0,0.10646,7e-05,13.4395]
[1778739925546,33.54,79843.3,0.0,0.10641,7e-05,13.43479]
[1778739925596,33.54,79829.61,0.0,0.10538,7e-05,13.33919]
[1778739926206,33.54,79829.61,0.0,0.10538,7e-05,13.33919]
[1778739926212,33.54,79829.61,0.0,0.10538,7e-05,13.33919]
[1778739926297,33.54,79824.98,0.0,0.10504,7e-05,13.30696]
[1778739931301,33.54,79817.24,0.0,0.10445,7e-05,13.24987]
[1778739936338,33.55,79812.01,0.0,0.10408,7e-05,13.21466]
[1778739941373,33.55,79810.31,0.0,0.10397,7e-05,13.20425]
[1778739946409,33.55,79810.1,0.0,0.10397,7e-05,13.20429]
[1778739951444,33.55,79806.79,0.0,0.10374,7e-05,13.18285]
[1778739953243,33.55,79806.49,0.0,0.10372,7e-05,13.18111]
[1778739958759,33.56,79803.42,0.0,0.10352,7e-05,13.16164]
[1778739959410,33.56,79803.42,0.0,0.10352,7e-05,13.16164]
[1778739963512,33.56,79802.8,0.0,0.10349,7e-05,13.15921]
[1778739965569,33.56,79802.24,0.0,0.10346,7e-05,13.15611]
[1778739971584,33.56,79806.48,0.0,0.1038,7e-05,13.18806]
[1778739976620,33.57,79806.25,0.0,0.1038,7e-05,13.1882]
[1778739981654,33.57,79806.18,0.0,0.10381,7e-05,13.18946]
[1778739987696,33.57,79802.26,0.0,0.10355,7e-05,13.16451]
[1778739992730,33.58,79800.64,0.0,0.10343,7e-05,13.15129]
[1778739997771,33.58,79798.79,0.0,0.10331,7e-05,13.14051]
[1778740000498,33.58,79801.14,0.0,0.10349,7e-05,13.15764]
[1778740006645,33.58,79800.09,0.0,0.10342,7e-05,13.15045]
[1778740011867,33.58,79799.89,0.0,0.1034,7e-05,13.14915]
[1778740016904,33.58,79800.62,0.0,0.10346,7e-05,13.15443]
[1778740021937,33.58,79801.68,0.0,0.10354,7e-05,13.16202]
[1778740024958,33.58,79814.72,0.0,0.1045,7e-05,13.2526]
[1778740029994,33.58,79816.26,0.0,0.10461,7e-05,13.26318]
[1778740035029,33.58,79813.89,0.0,0.10444,7e-05,13.24669]
[1778740039523,33.58,79807.24,0.0,0.10395,7e-05,13.20066]
[1778740041577,33.58,79809.26,0.0,0.1041,7e-05,13.21481]
[1778740051143,33.58,79812.73,0.0,0.10433,7e-05,13.2349]
[1778740056765,33.58,79809.83,0.0,0.10411,7e-05,13.21477]
[1778740058023,33.58,79809.21,0.0,0.10407,7e-05,13.21049]
[1778740063511,33.58,79809.38,0.0,0.10408,7e-05,13.21173]
[1778740069272,33.58,79807.76,0.0,0.10396,7e-05,13.20053]
[1778740074752,33.58,79806.45,0.0,0.10387,7e-05,13.19149]
[1778740074772,33.58,79806.45,0.0,0.10387,7e-05,13.19149]
[1778740074777,33.58,79806.64,0.0,0.10388,7e-05,13.19282]
[1778740080355,33.58,79806.93,0.0,0.1039,7e-05,13.19499]
[1778740085385,33.58,79808.42,0.0,0.10401,7e-05,13.20536]
[1778740090420,33.58,79808.19,0.0,0.104,7e-05,13.20371]
[1778740095455,33.58,79805.73,0.0,0.10382,7e-05,13.18661]
[1778740100492,33.58,79802.37,0.0,0.10357,7e-05,13.16345]
[1778740105527,33.58,79804.39,0.0,0.10372,7e-05,13.17761]
[1778740106297,33.58,79804.39,0.0,0.10372,7e-05,13.17761]
[1778740107337,33.58,79807.53,0.0,0.10395,7e-05,13.1994]
[1778740107541,33.58,79807.53,0.0,0.10395,7e-05,13.19941]
[1778740108815,33.58,79807.53,0.0,0.10395,7e-05,13.19941]
[1778740114590,33.58,79809.1,0.0,0.10404,7e-05,13.20624]
[1778740119631,33.58,79815.74,0.0,0.10453,7e-05,13.25216]
[1778740125667,33.58,79817.79,0.0,0.10468,7e-05,13.26678]
[1778740131709,33.59,79815.41,0.0,0.10452,7e-05,13.25161]
[1778740137751,33.59,79813.63,0.0,0.10441,7e-05,13.24068]
[1778740142789,33.59,79813.55,0.0,0.10441,7e-05,13.24131]
[1778740147823,33.59,79811.66,0.0,0.10429,7e-05,13.2294]
[1778740150575,33.59,79811.17,0.0,0.10426,7e-05,13.22649]
[1778740156885,33.6,79811.07,0.0,0.10427,7e-05,13.22747]
[1778740161920,33.6,79811.27,0.0,0.10429,7e-05,13.2299]
[1778740168711,33.6,79812.17,0.0,0.10437,7e-05,13.23707]
[1778740171184,33.6,79812.19,0.0,0.10437,7e-05,13.23756]
[1778740171196,33.6,79812.19,0.0,0.10437,7e-05,13.23756]
[1778740171277,33.6,79810.86,0.0,0.10425,7e-05,13.2244]
[1778740177027,33.6,79806.87,0.0,0.10395,7e-05,13.19598]
[1778740182061,33.6,79802.55,0.0,0.10363,7e-05,13.16577]
[1778740187095,33.6,79802.71,0.0,0.10364,7e-05,13.16679]
[1778740192102,33.6,79797.99,0.0,0.10329,7e-05,13.13416]
[1778740197165,33.6,79793.86,0.0,0.103,7e-05,13.10607]
[1778740200708,33.6,79793.95,0.0,0.10301,7e-05,13.1069]
[1778740202147,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740202886,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740202901,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740202950,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740202964,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740202978,33.6,79793.48,0.0,0.10297,7e-05,13.10387]
[1778740203002,33.6,79790.47,0.0,0.10276,7e-05,13.0833]
[1778740203207,33.6,79790.47,0.0,0.10276,7e-05,13.0833]
[1778740204494,33.6,79804.29,0.0,0.10377,7e-05,13.17908]
[1778740208198,33.6,79805.0,0.0,0.10382,7e-05,13.18401]
[1778740208262,33.6,79805.0,0.0,0.10382,7e-05,13.18401]
[1778740208440,33.6,79798.72,0.0,0.10336,7e-05,13.14052]
[1778740210411,33.6,79798.72,0.0,0.10336,7e-05,13.14052]
[1778740210439,33.6,79798.72,0.0,0.10336,7e-05,13.14052]
[1778740210521,33.6,79791.06,0.0,0.1028,7e-05,13.08761]
[1778740212371,33.6,79791.06,0.0,0.1028,7e-05,13.08772]
[1778740212412,33.6,79791.06,0.0,0.1028,7e-05,13.08772]
[1778740212510,33.6,79790.56,0.0,0.10277,7e-05,13.08455]
[1778740214534,33.6,79790.56,0.0,0.10277,7e-05,13.08455]
[1778740214591,33.6,79790.56,0.0,0.10277,7e-05,13.08455]
[1778740214625,33.6,79790.37,0.0,0.10276,7e-05,13.08353]
[1778740216581,33.6,79790.37,0.0,0.10276,7e-05,13.08353]
[1778740216623,33.6,79790.37,0.0,0.10276,7e-05,13.08353]
[1778740216725,33.6,79789.45,0.0,0.1027,7e-05,13.07748]
[1778740218633,33.6,79789.45,0.0,0.1027,7e-05,13.07748]
[1778740218654,33.6,79789.45,0.0,0.1027,7e-05,13.07748]
[1778740218655,33.6,79790.46,0.0,0.10277,7e-05,13.08478]
[1778740220701,33.6,79790.8,0.0,0.1028,7e-05,13.08713]
[1778740220745,33.6,79789.35,0.0,0.10269,7e-05,13.07742]
[1778740221711,33.6,79789.35,0.0,0.10269,7e-05,13.07742]
[1778740222758,33.6,79789.65,0.0,0.10272,7e-05,13.07966]
[1778740222817,33.6,79788.48,0.0,0.10263,7e-05,13.07174]
[1778740228384,33.6,79783.62,0.0,0.10229,7e-05,13.03915]
[1778740233418,33.61,79787.32,0.0,0.10254,7e-05,13.06171]
[1778740235139,33.61,79786.87,0.0,0.10252,7e-05,13.05895]
[1778740235432,33.61,79786.87,0.0,0.10252,7e-05,13.05895]
[1778740240469,33.61,79787.15,0.0,0.10255,7e-05,13.06175]
[1778740245503,33.61,79786.45,0.0,0.1025,7e-05,13.05774]
[1778740247588,33.61,79786.05,0.0,0.10248,7e-05,13.05515]
[1778740249347,33.61,79786.82,0.0,0.10254,7e-05,13.0608]
[1778740254846,33.61,79795.35,0.0,0.10317,7e-05,13.12051]
[1778740260616,33.61,79800.87,0.0,0.10357,7e-05,13.15913]
[1778740265877,33.61,79802.6,0.0,0.1037,7e-05,13.17126]
[1778740269241,33.61,79796.92,0.0,0.10328,7e-05,13.13169]
[1778740269836,33.61,79796.92,0.0,0.10328,7e-05,13.13169]
[1778740269923,33.61,79796.92,0.0,0.10328,7e-05,13.13169]
[1778740270220,33.61,79796.48,0.0,0.10325,7e-05,13.12833]
[1778740270684,33.61,79796.23,0.0,0.10323,7e-05,13.1266]
[1778740272700,33.61,79780.33,0.0,0.10206,7e-05,13.01606]
[1778740274986,33.61,79769.46,0.0,0.10128,7e-05,12.94104]
[1778740280752,33.61,79774.56,0.0,0.10164,7e-05,12.97588]
[1778740285786,33.61,79775.19,0.0,0.10168,7e-05,12.97988]
[1778740290821,33.61,79772.83,0.0,0.10151,7e-05,12.96322]
[1778740295885,33.61,79773.16,0.0,0.1015,7e-05,12.96104]
[1778740300892,33.61,79771.49,0.0,0.10137,7e-05,12.94909]
[1778740305984,33.61,79769.5,0.0,0.10123,7e-05,12.93512]
[1778740311006,33.61,79766.83,0.0,0.10103,7e-05,12.91661]
[1778740316054,33.61,79768.51,0.0,0.10115,7e-05,12.92812]
[1778740321087,33.6,79773.75,0.0,0.10153,7e-05,12.96384]
[1778740321595,33.6,79773.75,0.0,0.10153,7e-05,12.96384]
[1778740321597,33.6,79773.75,0.0,0.10153,7e-05,12.96384]
[1778740322097,33.6,79777.78,0.0,0.10182,7e-05,12.99152]
[1778740327134,33.61,79782.87,0.0,0.1022,7e-05,13.02768]
[1778740332134,33.61,79781.43,0.0,0.10211,7e-05,13.01856]
[1778740332249,33.61,79781.43,0.0,0.10211,7e-05,13.01856]
[1778740332336,33.61,79777.95,0.0,0.10186,7e-05,12.99478]
[1778740338211,33.61,79775.53,0.0,0.10168,7e-05,12.97766]
[1778740343244,33.61,79769.66,0.0,0.10125,7e-05,12.93695]
[1778740346843,33.61,79758.66,0.0,0.10046,7e-05,12.86126]
[1778740352316,33.61,79759.55,0.0,0.10049,7e-05,12.86351]
[1778740357350,33.61,79767.65,0.0,0.10108,7e-05,12.91922]
[1778740359450,33.61,79756.3,0.0,0.10026,7e-05,12.84123]
[1778740365626,33.61,79756.79,0.0,0.1003,7e-05,12.845]
[1778740371452,33.61,79751.6,0.0,0.09993,7e-05,12.80995]
[1778740376488,33.61,79753.46,0.0,0.10008,7e-05,12.8235]
[1778740381522,33.61,79754.48,0.0,0.10016,7e-05,12.8311]
[1778740386558,33.61,79760.65,0.0,0.1006,7e-05,12.87384]
[1778740392608,33.61,79758.59,0.0,0.10046,7e-05,12.86004]
[1778740397643,33.61,79758.18,0.0,0.10043,7e-05,12.85752]
[1778740402678,33.61,79756.6,0.0,0.10032,7e-05,12.84691]
[1778740407880,33.61,79753.68,0.0,0.10011,7e-05,12.82709]
[1778740413755,33.61,79747.7,0.0,0.09967,7e-05,12.78307]
[1778740418790,33.61,79758.27,0.0,0.10043,7e-05,12.85608]
[1778740424832,33.62,79759.52,0.0,0.10052,7e-05,12.86486]
[1778740429867,33.62,79759.1,0.0,0.10049,7e-05,12.86208]
[1778740434902,33.62,79757.85,0.0,0.10041,7e-05,12.85364]
[1778740440206,33.62,79751.82,0.0,0.09998,7e-05,12.81253]
[1778740446188,33.62,79759.23,0.0,0.10051,7e-05,12.86383]
[1778740452021,33.62,79757.4,0.0,0.10039,7e-05,12.85165]
[1778740457056,33.62,79751.64,0.0,0.09998,7e-05,12.81256]
[1778740462090,33.62,79754.83,0.0,0.10021,7e-05,12.83498]
[1778740467126,33.62,79753.02,0.0,0.10009,7e-05,12.82312]
[1778740472161,33.62,79751.9,0.0,0.09999,7e-05,12.81214]
[1778740477200,33.62,79748.41,0.0,0.09975,7e-05,12.78894]
[1778740482231,33.62,79747.26,0.0,0.09967,7e-05,12.78177]
[1778740487266,33.62,79747.32,0.0,0.09968,7e-05,12.78292]
[1778740492313,33.62,79746.86,0.0,0.09966,7e-05,12.78054]
[1778740497337,33.63,79747.72,0.0,0.09973,7e-05,12.7872]
[1778740502372,33.63,79745.5,0.0,0.09958,7e-05,12.77284]
[1778740507407,33.63,79743.96,0.0,0.09948,7e-05,12.76324]
[1778740512442,33.63,79744.12,0.0,0.0995,7e-05,12.76536]
[1778740518484,33.63,79751.2,0.0,0.10002,7e-05,12.81462]
[1778740523519,33.63,79749.25,0.0,0.09988,7e-05,12.80187]
[1778740528555,33.63,79750.85,0.0,0.1,7e-05,12.81323]
[1778740533593,33.63,79756.73,0.0,0.1004,7e-05,12.84984]
[1778740538722,33.63,79756.38,0.0,0.10037,7e-05,12.84752]
[1778740543744,33.63,79759.03,0.0,0.10057,7e-05,12.86582]
[1778740549705,33.63,79758.15,0.0,0.1005,7e-05,12.85966]
[1778740554740,33.63,79753.23,0.0,0.10015,7e-05,12.82577]
[1778740560812,33.63,79752.38,0.0,0.10009,7e-05,12.82005]
[1778740565819,33.63,79758.98,0.0,0.10056,7e-05,12.86521]
[1778740571862,33.63,79767.11,0.0,0.10114,7e-05,12.92019]
[1778740577229,33.63,79765.77,0.0,0.10103,7e-05,12.91045]
[1778740582937,33.63,79765.45,0.0,0.101,7e-05,12.90735]
[1778740588396,33.63,79765.13,0.0,0.10097,7e-05,12.90467]
[1778740594829,33.63,79764.52,0.0,0.10089,7e-05,12.89587]
[1778740603086,33.63,79765.78,0.0,0.10097,7e-05,12.90335]
[1778740610127,33.63,79764.15,0.0,0.10085,7e-05,12.89138]
[1778740615163,33.62,79764.53,0.0,0.10087,7e-05,12.89346]
[1778740621204,33.62,79764.14,0.0,0.10083,7e-05,12.89017]
[1778740626241,33.62,79764.79,0.0,0.10088,7e-05,12.89417]
[1778740631274,33.62,79763.79,0.0,0.1008,7e-05,12.88688]
[1778740636311,33.62,79764.15,0.0,0.10082,7e-05,12.88897]
[1778740641335,33.62,79764.86,0.0,0.10087,7e-05,12.89354]
[1778740648333,33.62,79765.08,0.0,0.10088,7e-05,12.89458]
[1778740651414,33.62,79756.65,0.0,0.10024,7e-05,12.83252]
[1778740656450,33.62,79756.2,0.0,0.10021,7e-05,12.8295]
[1778740661484,33.62,79753.08,0.0,0.09999,7e-05,12.80825]
[1778740666519,33.62,79757.97,0.0,0.10034,7e-05,12.84191]
[1778740671557,33.62,79766.38,0.0,0.10094,7e-05,12.89928]
[1778740674990,33.62,79778.46,0.0,0.10181,7e-05,12.98189]
[1778740678878,33.62,79784.9,0.0,0.10227,7e-05,13.02589]
[1778740678979,33.62,79788.65,0.0,0.10255,7e-05,13.05194]
[1778740684649,33.62,79798.83,0.0,0.1033,7e-05,13.12287]
[1778740689685,33.62,79802.24,0.0,0.10354,7e-05,13.14538]
[1778740694719,33.62,79795.46,0.0,0.10302,7e-05,13.09676]
[1778740699754,33.61,79796.68,0.0,0.10309,7e-05,13.10365]
[1778740702423,33.61,79796.74,0.0,0.10309,7e-05,13.10376]
[1778740702814,33.61,79796.64,0.0,0.10308,7e-05,13.10244]
[1778740705922,33.61,79795.77,0.0,0.10301,7e-05,13.09581]
[1778740707604,33.61,79795.31,0.0,0.10297,7e-05,13.09232]
[1778740708027,33.61,79794.82,0.0,0.10293,7e-05,13.08802]
[1778740714859,33.61,79793.76,0.0,0.1028,7e-05,13.07499]
[1778740719950,33.6,79798.93,0.0,0.10317,7e-05,13.1092]
[1778740719959,33.6,79798.93,0.0,0.10317,7e-05,13.1092]
[1778740720015,33.6,79800.74,0.0,0.1033,7e-05,13.12171]
[1778740725938,33.6,79806.04,0.0,0.10366,7e-05,13.15628]
[1778740730973,33.6,79810.58,0.0,0.10398,7e-05,13.18582]
[1778740736008,33.59,79811.85,0.0,0.10405,7e-05,13.19281]
[1778740739411,33.59,79812.7,0.0,0.1041,7e-05,13.19765]
[1778740740472,33.59,79813.9,0.0,0.10419,7e-05,13.20563]
[1778740740493,33.59,79813.78,0.0,0.10417,7e-05,13.20445]
[1778740746083,33.59,79814.73,0.0,0.10422,7e-05,13.20905]
[1778740752125,33.59,79815.98,0.0,0.10429,7e-05,13.21581]
[1778740757160,33.58,79816.97,0.0,0.10435,7e-05,13.22113]
[1778740762196,33.58,79811.17,0.0,0.10391,7e-05,13.17953]
[1778740767231,33.58,79803.61,0.0,0.10334,7e-05,13.12587]
[1778740773294,33.58,79800.66,0.0,0.10309,7e-05,13.10078]
[1778740778518,33.58,79803.99,0.0,0.10332,7e-05,13.12234]
[1778740781557,33.57,79806.03,0.0,0.10346,7e-05,13.13594]
[1778740781642,33.57,79806.46,0.0,0.10349,7e-05,13.13862]
[1778740783793,33.57,79807.09,0.0,0.10353,7e-05,13.1424]
[1778740785660,33.57,79807.43,0.0,0.10355,7e-05,13.14418]
[1778740786362,33.57,79809.11,0.0,0.10367,7e-05,13.15554]
[1778740791400,33.57,79809.58,0.0,0.10369,7e-05,13.15736]
[1778740796433,33.57,79808.51,0.0,0.10359,7e-05,13.14861]
[1778740801469,33.57,79811.4,0.0,0.10379,7e-05,13.16733]
[1778740807510,33.56,79810.47,0.0,0.1037,7e-05,13.15913]
[1778740812544,33.56,79808.8,0.0,0.10357,7e-05,13.14611]
[1778740814431,33.56,79809.05,0.0,0.10358,7e-05,13.14755]
[1778740814439,33.56,79809.05,0.0,0.10358,7e-05,13.14755]
[1778740814563,33.56,79811.64,0.0,0.10377,7e-05,13.16521]
[1778740821608,33.56,79814.48,0.0,0.10395,7e-05,13.18259]
[1778740826648,33.55,79819.4,0.0,0.10429,7e-05,13.21499]
[1778740831684,33.55,79818.7,0.0,0.10421,7e-05,13.20532]
[1778740833358,33.55,79818.25,0.0,0.10417,7e-05,13.20217]
[1778740834963,33.55,79817.0,0.0,0.10408,7e-05,13.19345]
[1778740835714,33.55,79812.76,0.0,0.10377,7e-05,13.164]
[1778740837003,33.55,79811.59,0.0,0.10368,7e-05,13.15591]
[1778740837019,33.55,79811.59,0.0,0.10368,7e-05,13.15591]
[1778740837729,33.55,79811.25,0.0,0.10366,7e-05,13.15357]
[1778740839061,33.55,79810.16,0.0,0.10358,7e-05,13.14603]
[1778740839743,33.55,79809.56,0.0,0.10353,7e-05,13.14189]
[1778740844744,33.55,79808.02,0.0,0.10342,7e-05,13.13139]
[1778740847261,33.55,79804.64,0.0,0.10318,7e-05,13.10808]
[1778740847266,33.55,79804.64,0.0,0.10318,7e-05,13.10808]
[1778740847279,33.55,79804.64,0.0,0.10318,7e-05,13.10808]
[1778740847317,33.55,79805.63,0.0,0.10325,7e-05,13.11502]
[1778740848772,33.55,79805.63,0.0,0.10325,7e-05,13.11502]
[1778740849421,33.55,79805.63,0.0,0.10325,7e-05,13.11502]
[1778740849492,33.55,79815.37,0.0,0.10397,7e-05,13.1827]
[1778740850963,33.55,79815.04,0.0,0.10394,7e-05,13.18041]
[1778740853661,33.55,79841.38,0.0,0.10589,7e-05,13.36319]
[1778740859513,33.55,79844.19,0.0,0.10609,7e-05,13.38154]
[1778740860367,33.55,79848.33,0.0,0.10639,7e-05,13.41021]
[1778740861654,33.55,79852.3,0.0,0.10669,8e-05,13.438]
[1778740861671,33.55,79854.91,0.0,0.10689,8e-05,13.45626]
[1778740866945,33.55,79856.37,0.0,0.107,8e-05,13.4664]
[1778740872985,33.55,79858.76,0.0,0.10717,8e-05,13.48289]
[1778740878018,33.55,79854.56,0.0,0.10686,8e-05,13.45347]
[1778740883055,33.55,79856.54,0.0,0.10701,8e-05,13.46726]
[1778740886290,33.55,79856.39,0.0,0.10699,8e-05,13.46574]
[1778740886357,33.55,79853.88,0.0,0.1068,8e-05,13.44816]
[1778740892640,33.55,79855.38,0.0,0.10689,8e-05,13.45465]
[1778740894524,33.55,79860.02,0.0,0.10723,8e-05,13.48703]
[1778740894624,33.55,79861.62,0.0,0.10735,8e-05,13.49816]
[1778740900172,33.55,79862.01,0.0,0.10738,8e-05,13.50048]
[1778740905208,33.55,79861.45,0.0,0.10733,8e-05,13.49608]
[1778740912259,33.55,79860.21,0.0,0.10723,8e-05,13.48679]
[1778740917292,33.54,79860.08,0.0,0.10722,8e-05,13.4855]
[1778740922327,33.54,79860.12,0.0,0.10722,8e-05,13.48541]
[1778740927362,33.54,79859.42,0.0,0.10716,8e-05,13.4802]
[1778740933404,33.54,79859.76,0.0,0.10718,8e-05,13.48219]
[1778740938439,33.54,79859.67,0.0,0.10717,8e-05,13.48127]
[1778740943474,33.54,79860.61,0.0,0.10724,8e-05,13.48761]
[1778740946753,33.54,79848.57,0.0,0.10633,7e-05,13.40288]
[1778740949955,33.54,79846.4,0.0,0.10616,7e-05,13.38671]
[1778740950523,33.54,79846.4,0.0,0.10615,7e-05,13.38642]
[1778740955558,33.54,79846.55,0.0,0.10612,7e-05,13.38213]
[1778740958580,33.54,79834.18,0.0,0.10519,7e-05,13.29511]
[1778740963614,33.53,79832.82,0.0,0.10508,7e-05,13.28508]
[1778740968649,33.53,79835.38,0.0,0.10527,7e-05,13.30234]
[1778740973685,33.53,79836.42,0.0,0.10534,7e-05,13.30888]
[1778740976430,33.53,79840.59,0.0,0.10565,7e-05,13.33766]
[1778740976691,33.53,79840.59,0.0,0.10565,7e-05,13.33766]
[1778740976792,33.53,79844.43,0.0,0.10593,7e-05,13.36427]
[1778740982751,33.53,79852.63,0.0,0.10655,8e-05,13.42198]
[1778740987786,33.53,79857.05,0.0,0.10688,8e-05,13.45302]
[1778740992821,33.53,79858.08,0.0,0.10696,8e-05,13.46021]
[1778740997856,33.53,79852.88,0.0,0.10657,8e-05,13.42376]
[1778741003900,33.53,79846.13,0.0,0.10606,7e-05,13.37672]
[1778741009397,33.53,79845.34,0.0,0.10601,7e-05,13.37143]
[1778741014975,33.53,79849.98,0.0,0.10633,7e-05,13.39978]
[1778741020213,33.53,79848.77,0.0,0.10623,7e-05,13.39121]
[1778741026056,33.53,79847.3,0.0,0.10612,7e-05,13.3808]
[1778741031094,33.53,79843.86,0.0,0.10586,7e-05,13.35668]
[1778741036128,33.53,79843.77,0.0,0.10586,7e-05,13.35608]
[1778741041163,33.53,79842.74,0.0,0.10578,7e-05,13.3489]
[1778741046198,33.53,79843.82,0.0,0.10586,7e-05,13.35642]
[1778741051233,33.53,79843.69,0.0,0.10585,7e-05,13.35545]
[1778741057275,33.53,79843.9,0.0,0.10587,7e-05,13.35681]
[1778741063317,33.53,79844.36,0.0,0.1059,7e-05,13.3599]
[1778741068352,33.53,79843.0,0.0,0.10579,7e-05,13.35014]
[1778741073388,33.53,79850.14,0.0,0.10628,7e-05,13.39407]
[1778741078423,33.53,79853.98,0.0,0.10656,8e-05,13.41973]
[1778741083457,33.53,79855.71,0.0,0.10669,8e-05,13.43214]
[1778741088493,33.53,79858.36,0.0,0.10689,8e-05,13.45094]
[1778741093528,33.53,79855.43,0.0,0.10667,8e-05,13.43067]
[1778741098562,33.53,79851.92,0.0,0.10641,7e-05,13.40631]
[1778741103598,33.53,79853.24,0.0,0.10651,8e-05,13.41566]
[1778741108084,33.53,79850.72,0.0,0.10632,7e-05,13.39812]
[1778741108189,33.53,79850.72,0.0,0.10632,7e-05,13.39812]
[1778741108305,33.53,79850.72,0.0,0.10632,7e-05,13.39812]
[1778741108637,33.53,79850.72,0.0,0.10632,7e-05,13.39814]
[1778741109645,33.53,79834.33,0.0,0.1051,7e-05,13.2834]
[1778741111371,33.53,79832.11,0.0,0.10493,7e-05,13.26773]
[1778741111423,33.53,79832.11,0.0,0.10493,7e-05,13.26773]
[1778741111659,33.53,79832.11,0.0,0.10493,7e-05,13.26754]
[1778741112249,33.53,79832.11,0.0,0.10493,7e-05,13.26754]
[1778741112667,33.53,79831.88,0.0,0.10491,7e-05,13.26575]
[1778741118022,33.53,79831.07,0.0,0.10484,7e-05,13.25935]
[1778741127770,33.52,79843.81,0.0,0.10576,7e-05,13.34561]
[1778741131621,33.52,79847.5,0.0,0.10603,7e-05,13.3705]
[1778741132744,33.52,79847.5,0.0,0.106,7e-05,13.36625]
[1778741132812,33.52,79849.0,0.0,0.10611,7e-05,13.37681]
[1778741137841,33.52,79852.29,0.0,0.10636,7e-05,13.40004]
[1778741142876,33.52,79851.84,0.0,0.10633,7e-05,13.39709]
[1778741147911,33.52,79851.93,0.0,0.10634,7e-05,13.39785]
[1778741151216,33.52,79844.13,0.0,0.10575,7e-05,13.34345]
[1778741151939,33.52,79840.38,0.0,0.10547,7e-05,13.3174]
[1778741157982,33.52,79845.02,0.0,0.10583,7e-05,13.35034]
[1778741158949,33.52,79845.02,0.0,0.10583,7e-05,13.35034]
[1778741159428,33.52,79844.98,0.0,0.10582,7e-05,13.35013]
[1778741159999,33.52,79845.36,0.0,0.10585,7e-05,13.35284]
[1778741165039,33.52,79845.28,0.0,0.10585,7e-05,13.3525]
[1778741170070,33.52,79844.78,0.0,0.10581,7e-05,13.34916]
[1778741175104,33.52,79848.54,0.0,0.1061,7e-05,13.37546]
[1778741180139,33.52,79849.63,0.0,0.10618,7e-05,13.38298]
[1778741185175,33.52,79856.3,0.0,0.10667,8e-05,13.42941]
[1778741190209,33.52,79863.57,0.0,0.10721,8e-05,13.47969]
[1778741195244,33.52,79859.4,0.0,0.10687,8e-05,13.4461]
[1778741199628,33.52,79848.11,0.0,0.10602,7e-05,13.36701]
[1778741205319,33.52,79846.65,0.0,0.10592,7e-05,13.3573]
[1778741210355,33.52,79845.8,0.0,0.10586,7e-05,13.35205]
[1778741214903,33.52,79855.72,0.0,0.10661,8e-05,13.42197]
[1778741220426,33.52,79853.91,0.0,0.10648,8e-05,13.40979]
[1778741225462,33.53,79853.2,0.0,0.10643,8e-05,13.40548]
[1778741230496,33.53,79851.71,0.0,0.10633,7e-05,13.39563]
[1778741235534,33.53,79849.04,0.0,0.10613,7e-05,13.37748]
[1778741240566,33.53,79852.67,0.0,0.10641,8e-05,13.40325]
[1778741245601,33.53,79849.15,0.0,0.10615,7e-05,13.37885]
[1778741251087,33.53,79846.47,0.0,0.10595,7e-05,13.36036]
[1778741253657,33.53,79836.03,0.0,0.10515,7e-05,13.28389]
[1778741259162,33.53,79838.27,0.0,0.10532,7e-05,13.29965]
[1778741269771,33.53,79832.48,0.0,0.10487,7e-05,13.25742]
[1778741274809,33.52,79835.18,0.0,0.10506,7e-05,13.27533]
[1778741279844,33.52,79837.9,0.0,0.10525,7e-05,13.29357]
[1778741282699,33.52,79840.25,0.0,0.10542,7e-05,13.30972]
[1778741282865,33.52,79840.25,0.0,0.10542,7e-05,13.30962]
[1778741286894,33.52,79821.52,0.0,0.10403,7e-05,13.17909]
[1778741292130,33.52,79814.73,0.0,0.10354,7e-05,13.13256]
[1778741297970,33.53,79812.79,0.0,0.1034,7e-05,13.11999]
[1778741303006,33.53,79807.6,0.0,0.10303,7e-05,13.08489]
[1778741308042,33.53,79806.66,0.0,0.10297,7e-05,13.07938]
[1778741311116,33.53,79805.84,0.0,0.10292,7e-05,13.07411]
[1778741311448,33.53,79811.82,0.0,0.10333,7e-05,13.11184]
[1778741311476,33.53,79811.82,0.0,0.10333,7e-05,13.11184]
[1778741312069,33.53,79811.82,0.0,0.10334,7e-05,13.11206]
[1778741313510,33.53,79821.18,0.0,0.10403,7e-05,13.17718]
[1778741313564,33.53,79821.18,0.0,0.10403,7e-05,13.17718]
[1778741314082,33.53,79822.34,0.0,0.10411,7e-05,13.1853]
[1778741314493,33.53,79822.34,0.0,0.10411,7e-05,13.1853]
[1778741320125,33.53,79820.31,0.0,0.10397,7e-05,13.17158]
[1778741325159,33.53,79822.62,0.0,0.10414,7e-05,13.18797]
[1778741330194,33.53,79818.86,0.0,0.10387,7e-05,13.1621]
[1778741336239,33.53,79817.07,0.0,0.10374,7e-05,13.15018]
[1778741341274,33.53,79818.24,0.0,0.10383,7e-05,13.15871]
[1778741346310,33.53,79819.31,0.0,0.10391,7e-05,13.16643]
[1778741351344,33.53,79817.21,0.0,0.10376,7e-05,13.1519]
[1778741356379,33.53,79812.89,0.0,0.10344,7e-05,13.12203]
[1778741361415,33.53,79814.0,0.0,0.10352,7e-05,13.12978]
[1778741366678,33.53,79812.7,0.0,0.10343,7e-05,13.12055]
[1778741372691,33.53,79810.3,0.0,0.10322,7e-05,13.09924]
[1778741378533,33.53,79809.72,0.0,0.10317,7e-05,13.09462]
[1778741383929,33.53,79810.27,0.0,0.1032,7e-05,13.09765]
[1778741384301,33.53,79810.27,0.0,0.1032,7e-05,13.09765]
[1778741385383,33.53,79804.27,0.0,0.10276,7e-05,13.05592]
[1778741385459,33.53,79804.27,0.0,0.10276,7e-05,13.05592]
[1778741386042,33.53,79786.72,0.0,0.10148,7e-05,12.93457]
[1778741387455,33.53,79786.72,0.0,0.10148,7e-05,12.93457]
[1778741387504,33.53,79786.72,0.0,0.10148,7e-05,12.93457]
[1778741387597,33.53,79784.71,0.0,0.10133,7e-05,12.92078]
[1778741389489,33.53,79784.68,0.0,0.10133,7e-05,12.92067]
[1778741389610,33.53,79784.38,0.0,0.10131,7e-05,12.9187]
[1778741394942,33.53,79782.5,0.0,0.10118,7e-05,12.9062]
[1778741398776,33.53,79771.34,0.0,0.10038,7e-05,12.83038]
[1778741402901,33.53,79782.05,0.0,0.10117,7e-05,12.90504]
[1778741405725,33.53,79792.18,0.0,0.10191,7e-05,12.97525]
[1778741410762,33.54,79792.23,0.0,0.10192,7e-05,12.97625]
[1778741412084,33.54,79792.23,0.0,0.10192,7e-05,12.97625]
[1778741412186,33.54,79793.58,0.0,0.10202,7e-05,12.98571]
[1778741412390,33.54,79793.58,0.0,0.10202,7e-05,12.98571]
[1778741418817,33.54,79806.44,0.0,0.10296,7e-05,13.07532]
[1778741423041,33.54,79796.44,0.0,0.10223,7e-05,13.00631]
[1778741426262,33.54,79795.42,0.0,0.10216,7e-05,12.9994]
[1778741426473,33.54,79795.51,0.0,0.10217,7e-05,13.0003]
[1778741426878,33.54,79795.51,0.0,0.10217,7e-05,13.00044]
[1778741431913,33.54,79794.0,0.0,0.10202,7e-05,12.98501]
[1778741436728,33.53,79793.88,0.0,0.10201,7e-05,12.98338]
[1778741436738,33.53,79793.88,0.0,0.10201,7e-05,12.98338]
[1778741436948,33.53,79794.22,0.0,0.10203,7e-05,12.98554]
[1778741441982,33.54,79799.71,0.0,0.10244,7e-05,13.02423]
[1778741447018,33.54,79801.83,0.0,0.1026,7e-05,13.03952]
[1778741452054,33.54,79805.79,0.0,0.1029,7e-05,13.06748]
[1778741452704,33.54,79805.79,0.0,0.1029,7e-05,13.06748]
[1778741453150,33.54,79805.79,0.0,0.1029,7e-05,13.06748]
[1778741453355,33.54,79802.46,0.0,0.10265,7e-05,13.04452]
[1778741455200,33.54,79800.2,0.0,0.10248,7e-05,13.02862]
[1778741455208,33.54,79800.2,0.0,0.10248,7e-05,13.02862]
[1778741455244,33.54,79800.2,0.0,0.10248,7e-05,13.02862]
[1778741455281,33.54,79799.88,0.0,0.10246,7e-05,13.02617]
[1778741457253,33.54,79799.88,0.0,0.10246,7e-05,13.02595]
[1778741457386,33.54,79796.34,0.0,0.1022,7e-05,13.00127]
[1778741463246,33.53,79797.5,0.0,0.10227,7e-05,13.00846]
[1778741463421,33.53,79804.07,0.0,0.10275,7e-05,13.05372]
[1778741463434,33.53,79804.07,0.0,0.10275,7e-05,13.05372]
[1778741464138,33.53,79804.07,0.0,0.10275,7e-05,13.05348]
[1778741465402,33.53,79804.07,0.0,0.10275,7e-05,13.05348]
[1778741469059,33.53,79803.99,0.0,0.10273,7e-05,13.05197]
[1778741469572,33.53,79803.98,0.0,0.10273,7e-05,13.05167]
[1778741470379,33.53,79803.63,0.0,0.1027,7e-05,13.04902]
[1778741473685,33.53,79803.61,0.0,0.10269,7e-05,13.04822]
[1778741473706,33.53,79803.61,0.0,0.10269,7e-05,13.04822]
[1778741473724,33.53,79803.61,0.0,0.10269,7e-05,13.04822]
[1778741474210,33.53,79803.61,0.0,0.10269,7e-05,13.048]
[1778741479245,33.53,79803.84,0.0,0.10271,7e-05,13.05001]
[1778741479861,33.53,79803.84,0.0,0.10271,7e-05,13.05001]
[1778741479868,33.53,79803.84,0.0,0.10271,7e-05,13.05001]
[1778741480252,33.53,79808.87,0.0,0.10308,7e-05,13.08463]
[1778741480757,33.53,79808.87,0.0,0.10308,7e-05,13.08463]
[1778741481890,33.53,79809.04,0.0,0.10309,7e-05,13.08555]
[1778741482265,33.53,79809.28,0.0,0.1031,7e-05,13.08695]
[1778741487300,33.53,79808.36,0.0,0.10302,7e-05,13.07928]
[1778741492340,33.53,79808.73,0.0,0.10301,7e-05,13.07669]
[1778741495709,33.52,79813.69,0.0,0.10336,7e-05,13.11034]
[1778741495716,33.52,79813.69,0.0,0.10336,7e-05,13.11034]
[1778741495808,33.52,79813.69,0.0,0.10336,7e-05,13.11034]
[1778741496368,33.52,79806.77,0.0,0.10285,7e-05,13.06211]
[1778741497798,33.52,79806.75,0.0,0.10285,7e-05,13.06213]
[1778741498382,33.52,79806.84,0.0,0.10286,7e-05,13.06291]
[1778741499853,33.53,79806.6,0.0,0.10284,7e-05,13.06141]
[1778741499862,33.53,79806.6,0.0,0.10284,7e-05,13.06141]
[1778741499895,33.53,79806.6,0.0,0.10284,7e-05,13.06141]
[1778741499996,33.53,79806.6,0.0,0.10285,7e-05,13.06157]
[1778741501917,33.53,79806.6,0.0,0.10285,7e-05,13.06157]
[1778741502413,33.52,79805.78,0.0,0.10278,7e-05,13.05547]
[1778741503994,33.52,79805.78,0.0,0.10278,7e-05,13.05526]
[1778741504028,33.52,79805.78,0.0,0.10278,7e-05,13.05526]
[1778741504055,33.52,79805.69,0.0,0.10277,7e-05,13.05443]
[1778741506044,33.52,79805.69,0.0,0.10277,7e-05,13.05443]
[1778741506145,33.52,79805.69,0.0,0.10277,7e-05,13.05404]
[1778741511474,33.52,79807.51,0.0,0.10289,7e-05,13.06569]
[1778741516510,33.52,79802.75,0.0,0.10253,7e-05,13.03184]
[1778741521546,33.52,79800.4,0.0,0.10235,7e-05,13.01479]
[1778741524110,33.52,79790.4,0.0,0.10162,7e-05,12.94525]
[1778741530351,33.52,79787.3,0.0,0.10139,7e-05,12.92376]
[1778741535371,33.52,79793.81,0.0,0.10186,7e-05,12.9685]
[1778741541688,33.52,79793.71,0.0,0.10185,7e-05,12.96707]
[1778741546722,33.52,79793.35,0.0,0.10182,7e-05,12.9641]
[1778741552764,33.52,79793.22,0.0,0.10177,7e-05,12.95868]
[1778741557798,33.51,79784.9,0.0,0.10117,7e-05,12.901]
[1778741562834,33.51,79784.98,0.0,0.10117,7e-05,12.90148]
[1778741570895,33.51,79785.66,0.0,0.10122,7e-05,12.90575]
[1778741576932,33.51,79788.3,0.0,0.1014,7e-05,12.92334]
[1778741581967,33.51,79788.2,0.0,0.10139,7e-05,12.92205]
[1778741587002,33.51,79787.0,0.0,0.10129,7e-05,12.9131]
[1778741592039,33.51,79782.81,0.0,0.10098,7e-05,12.88357]
[1778741597074,33.51,79781.63,0.0,0.10089,7e-05,12.87504]
[1778741602109,33.51,79782.05,0.0,0.10092,7e-05,12.87754]
[1778741609164,33.51,79782.55,0.0,0.10095,7e-05,12.88033]
[1778741614381,33.51,79782.34,0.0,0.1009,7e-05,12.87444]
[1778741620274,33.51,79781.81,0.0,0.10086,7e-05,12.87013]
[1778741626317,33.51,79781.42,0.0,0.10082,7e-05,12.86677]
[1778741631351,33.5,79781.52,0.0,0.10082,7e-05,12.86688]
[1778741639407,33.5,79780.25,0.0,0.10072,7e-05,12.85723]
[1778741644443,33.5,79781.03,0.0,0.10077,7e-05,12.86203]
[1778741649479,33.5,79781.05,0.0,0.10076,7e-05,12.86158]
[1778741654515,33.5,79781.82,0.0,0.10081,7e-05,12.86628]
[1778741659551,33.5,79783.58,0.0,0.10093,7e-05,12.87776]
[1778741664736,33.5,79781.77,0.0,0.1008,7e-05,12.86472]
[1778741670626,33.5,79784.67,0.0,0.101,7e-05,12.88408]
[1778741676669,33.5,79784.34,0.0,0.10094,7e-05,12.87707]
[1778741681704,33.49,79785.08,0.0,0.10099,7e-05,12.88145]
[1778741686739,33.49,79783.93,0.0,0.1009,7e-05,12.87286]
[1778741692781,33.49,79782.84,0.0,0.10081,7e-05,12.86468]
[1778741697819,33.49,79786.52,0.0,0.10108,7e-05,12.8903]
[1778741703862,33.5,79790.35,0.0,0.10137,7e-05,12.9182]
[1778741708898,33.5,79794.68,0.0,0.1017,7e-05,12.94923]
[1778741715089,33.5,79798.83,0.0,0.10202,7e-05,12.97942]
[1778741720982,33.5,79800.86,0.0,0.10218,7e-05,12.99453]
[1778741726017,33.5,79800.3,0.0,0.10215,7e-05,12.99188]
[1778741731051,33.51,79795.86,0.0,0.10182,7e-05,12.95892]
[1778741736086,33.51,79796.78,0.0,0.1019,7e-05,12.96668]
[1778741741133,33.51,79794.41,0.0,0.10173,7e-05,12.9506]
[1778741746171,33.51,79795.32,0.0,0.10179,7e-05,12.95628]
[1778741751203,33.51,79793.62,0.0,0.10166,7e-05,12.94386]
[1778741756332,33.51,79791.12,0.0,0.10149,7e-05,12.92724]
[1778741762280,33.51,79789.76,0.0,0.1014,7e-05,12.91949]
[1778741767315,33.51,79784.1,0.0,0.10101,7e-05,12.88173]
[1778741772350,33.51,79783.96,0.0,0.101,7e-05,12.88099]
[1778741777385,33.51,79783.9,0.0,0.10101,7e-05,12.88152]
[1778741782419,33.52,79782.34,0.0,0.10091,7e-05,12.87207]
[1778741787455,33.52,79783.08,0.0,0.10097,7e-05,12.87844]
[1778741792492,33.52,79782.04,0.0,0.10089,7e-05,12.86858]
[1778741797526,33.52,79781.43,0.0,0.10084,7e-05,12.86412]
[1778741802561,33.52,79782.27,0.0,0.10091,7e-05,12.87117]
[1778741807597,33.52,79782.03,0.0,0.1009,7e-05,12.87035]
[1778741812632,33.52,79780.11,0.0,0.10076,7e-05,12.8565]
[1778741817667,33.52,79781.35,0.0,0.10085,7e-05,12.86556]
[1778741822702,33.52,79781.47,0.0,0.10088,7e-05,12.86759]
[1778741827737,33.53,79781.25,0.0,0.10087,7e-05,12.86726]
[1778741832772,33.53,79780.89,0.0,0.10086,7e-05,12.86595]
[1778741837807,33.53,79779.88,0.0,0.1008,7e-05,12.86021]
[1778741842841,33.53,79780.07,0.0,0.10083,7e-05,12.86272]
[1778741847877,33.53,79781.21,0.0,0.10092,7e-05,12.8717]
[1778741853919,33.54,79780.52,0.0,0.10086,7e-05,12.8644]
[1778741858954,33.54,79780.43,0.0,0.10087,7e-05,12.86499]
[1778741863990,33.54,79779.96,0.0,0.10084,7e-05,12.86297]
[1778741869080,33.54,79780.82,0.0,0.10092,7e-05,12.8698]
[1778741874876,33.54,79780.38,0.0,0.1009,7e-05,12.86809]
[1778741880102,33.54,79780.65,0.0,0.10093,7e-05,12.87122]
[1778741885137,33.55,79780.89,0.0,0.10096,7e-05,12.87391]
[1778741890172,33.55,79777.5,0.0,0.10073,7e-05,12.8516]
[1778741893194,33.55,79763.39,0.0,0.09972,7e-05,12.7554]
[1778741898227,33.55,79760.74,0.0,0.09956,7e-05,12.73976]
[1778741900714,33.55,79770.5,0.0,0.10027,7e-05,12.80763]
[1778741906424,33.55,79778.99,0.0,0.10088,7e-05,12.866]
[1778741910940,33.55,79780.61,0.0,0.101,7e-05,12.87704]
[1778741911828,33.55,79782.25,0.0,0.10109,7e-05,12.88439]
[1778741917361,33.55,79784.78,0.0,0.10127,7e-05,12.9016]
[1778741923403,33.55,79786.92,0.0,0.10142,7e-05,12.91588]
[1778741928437,33.55,79787.26,0.0,0.10144,7e-05,12.91776]
[1778741934480,33.55,79790.86,0.0,0.1017,7e-05,12.94294]
[1778741941529,33.56,79791.99,0.0,0.1018,7e-05,12.95216]
[1778741946706,33.56,79789.19,0.0,0.10161,7e-05,12.93379]
[1778741952606,33.56,79788.51,0.0,0.10157,7e-05,12.93038]
[1778741957641,33.56,79789.21,0.0,0.10163,7e-05,12.93624]
[1778741962676,33.56,79789.99,0.0,0.1017,7e-05,12.94264]
[1778741967712,33.56,79791.46,0.0,0.10182,7e-05,12.95381]
[1778741972747,33.57,79793.17,0.0,0.10193,7e-05,12.9627]
[1778741977781,33.57,79793.44,0.0,0.10196,7e-05,12.96557]
[1778741980732,33.57,79793.41,0.0,0.10196,7e-05,12.96579]
[1778741980876,33.57,79793.41,0.0,0.10196,7e-05,12.96579]
[1778741981931,33.57,79784.08,0.0,0.10129,7e-05,12.90191]
[1778741985880,33.57,79780.67,0.0,0.10104,7e-05,12.87823]
[1778741985891,33.57,79780.67,0.0,0.10104,7e-05,12.87823]
[1778741985890,33.57,79781.21,0.0,0.10108,7e-05,12.88195]
[1778741986845,33.57,79781.21,0.0,0.10108,7e-05,12.88195]
[1778741991879,33.57,79775.61,0.0,0.10068,7e-05,12.84372]
[1778741996915,33.57,79777.72,0.0,0.10084,7e-05,12.85883]
[1778742001949,33.57,79778.21,0.0,0.10088,7e-05,12.86265]
[1778742004383,33.57,79765.54,0.0,0.09997,7e-05,12.77586]
[1778742009040,33.57,79776.86,0.0,0.10079,7e-05,12.85468]
[1778742011739,33.57,79785.31,0.0,0.10141,7e-05,12.91305]
[1778742011753,33.57,79785.31,0.0,0.10141,7e-05,12.91305]
[1778742011819,33.57,79787.71,0.0,0.10158,7e-05,12.92963]
[1778742013609,33.57,79788.0,0.0,0.1016,7e-05,12.93163]
[1778742013643,33.57,79788.0,0.0,0.1016,7e-05,12.93163]
[1778742013682,33.57,79793.48,0.0,0.102,7e-05,12.96943]
[1778742017913,33.57,79797.89,0.0,0.10232,7e-05,12.99979]
[1778742017976,33.57,79798.67,0.0,0.10238,7e-05,13.00552]
[1778742023121,33.58,79799.67,0.0,0.10247,7e-05,13.01399]
[1778742024777,33.58,79799.67,0.0,0.10247,7e-05,13.01399]
[1778742026114,33.58,79800.27,0.0,0.10253,7e-05,13.01917]
[1778742026961,33.58,79800.81,0.0,0.10258,7e-05,13.02391]
[1778742031982,33.58,79801.04,0.0,0.10262,7e-05,13.02746]
[1778742037003,33.59,79801.47,0.0,0.10265,7e-05,13.02883]
[1778742038469,33.59,79801.35,0.0,0.10265,7e-05,13.02891]
[1778742038474,33.59,79801.35,0.0,0.10265,7e-05,13.02891]
[1778742038478,33.59,79801.35,0.0,0.10265,7e-05,13.02891]
[1778742044268,33.59,79803.67,0.0,0.10285,7e-05,13.04763]
[1778742051319,33.6,79803.76,0.0,0.10288,7e-05,13.05093]
[1778742056352,33.6,79803.51,0.0,0.10288,7e-05,13.05094]
[1778742061388,33.6,79804.22,0.0,0.10295,7e-05,13.05759]
[1778742066841,33.6,79805.6,0.0,0.10307,7e-05,13.06857]
[1778742069976,33.6,79816.08,0.0,0.10385,7e-05,13.14247]
[1778742070645,33.61,79815.76,0.0,0.10383,7e-05,13.14052]
[1778742070938,33.61,79816.52,0.0,0.10389,7e-05,13.14606]
[1778742072991,33.61,79816.52,0.0,0.1039,7e-05,13.14632]
[1778742080432,33.61,79815.47,0.0,0.10384,7e-05,13.14108]
[1778742085515,33.61,79813.08,0.0,0.10368,7e-05,13.12582]
[1778742096636,33.62,79812.64,0.0,0.10366,7e-05,13.12229]
[1778742101670,33.62,79810.48,0.0,0.10352,7e-05,13.10913]
[1778742106708,33.62,79819.7,0.0,0.10423,7e-05,13.17575]
[1778742108316,33.63,79822.14,0.0,0.10441,7e-05,13.19331]
[1778742110358,33.63,79824.8,0.0,0.10463,7e-05,13.21324]
[1778742110381,33.63,79824.8,0.0,0.10463,7e-05,13.21324]
[1778742110733,33.63,79820.76,0.0,0.10434,7e-05,13.18605]
[1778742111256,33.63,79820.76,0.0,0.10434,7e-05,13.18605]
[1778742111386,33.63,79820.76,0.0,0.10434,7e-05,13.18605]
[1778742111553,33.63,79820.76,0.0,0.10434,7e-05,13.18605]
[1778742112022,33.63,79803.68,0.0,0.10309,7e-05,13.06872]
[1778742112954,33.63,79793.36,0.0,0.10234,7e-05,12.99775]
[1778742114080,33.63,79793.36,0.0,0.10234,7e-05,12.99775]
[1778742116543,33.63,79793.76,0.0,0.10238,7e-05,13.00187]
[1778742116612,33.63,79793.76,0.0,0.10238,7e-05,13.00187]
[1778742116636,33.63,79794.06,0.0,0.10241,7e-05,13.00443]
[1778742118583,33.63,79793.34,0.0,0.10236,7e-05,12.99996]
[1778742118642,33.63,79793.34,0.0,0.10236,7e-05,12.99996]
[1778742118793,33.63,79793.34,0.0,0.10237,7e-05,13.00045]
[1778742119725,33.63,79793.34,0.0,0.10237,7e-05,13.00045]
[1778742119819,33.64,79791.67,0.0,0.10225,7e-05,12.98945]
[1778742121824,33.64,79780.83,0.0,0.10148,7e-05,12.91589]
[1778742124914,33.66,79792.24,0.0,0.10245,7e-05,13.00755]
[1778742126777,33.66,79792.24,0.0,0.10245,7e-05,13.0081]
[1778742126848,33.66,79792.24,0.0,0.10245,7e-05,13.0081]
[1778742126914,33.66,79792.24,0.0,0.10245,7e-05,13.0081]
[1778742126916,33.66,79794.03,0.0,0.10259,7e-05,13.02097]
[1778742128831,33.66,79795.64,0.0,0.10271,7e-05,13.03259]
[1778742128872,33.66,79795.64,0.0,0.10272,7e-05,13.0331]
[1778742133907,33.67,79802.23,0.0,0.10327,7e-05,13.08521]
[1778742139950,33.68,79807.47,0.0,0.10368,7e-05,13.12359]
[1778742144985,33.68,79804.84,0.0,0.10351,7e-05,13.10733]
[1778742150020,33.68,79792.76,0.0,0.10265,7e-05,13.02604]
[1778742155056,33.69,79798.78,0.0,0.10309,7e-05,13.06607]
[1778742160091,33.69,79800.77,0.0,0.10326,7e-05,13.08227]
[1778742165125,33.69,79801.08,0.0,0.10331,7e-05,13.08731]
[1778742170165,33.7,79800.33,0.0,0.10328,7e-05,13.08419]
[1778742175197,33.7,79801.58,0.0,0.10339,7e-05,13.09488]
[1778742180230,33.7,79801.22,0.0,0.10339,7e-05,13.09436]
[1778742185336,33.71,79805.52,0.0,0.10372,7e-05,13.12557]
[1778742185372,33.71,79794.06,0.0,0.10289,7e-05,13.04688]
[1778742191207,33.71,79793.0,0.0,0.10283,7e-05,13.04194]
[1778742191283,33.71,79793.0,0.0,0.10283,7e-05,13.04194]
[1778742191299,33.71,79793.0,0.0,0.10283,7e-05,13.04194]
[1778742192095,33.71,79787.11,0.0,0.10242,7e-05,13.00239]
[1778742194185,33.71,79776.41,0.0,0.10165,7e-05,12.93006]
[1778742194535,33.71,79776.41,0.0,0.10165,7e-05,12.93006]
[1778742194549,33.71,79776.41,0.0,0.10165,7e-05,12.93006]
[1778742194644,33.71,79776.41,0.0,0.10165,7e-05,12.93006]
[1778742194685,33.71,79778.84,0.0,0.10184,7e-05,12.9474]
[1778742196581,33.71,79778.84,0.0,0.10184,7e-05,12.9474]
[1778742197136,33.72,79778.01,0.0,0.10179,7e-05,12.94295]
[1778742200686,33.72,79778.62,0.0,0.10185,7e-05,12.94898]
[1778742200725,33.72,79778.62,0.0,0.10185,7e-05,12.94898]
[1778742200761,33.72,79778.88,0.0,0.10188,7e-05,12.95136]
[1778742202731,33.72,79778.88,0.0,0.10188,7e-05,12.95136]
[1778742202777,33.72,79778.88,0.0,0.10188,7e-05,12.95136]
[1778742202877,33.72,79779.4,0.0,0.10193,7e-05,12.95611]
[1778742204444,33.72,79779.4,0.0,0.10193,7e-05,12.95611]
[1778742205170,33.72,79775.65,0.0,0.10167,7e-05,12.93153]
[1778742206882,33.72,79774.64,0.0,0.1016,7e-05,12.92521]
[1778742206885,33.72,79774.64,0.0,0.1016,7e-05,12.92521]
[1778742206914,33.72,79774.64,0.0,0.1016,7e-05,12.92521]
[1778742206951,33.73,79776.23,0.0,0.10173,7e-05,12.93673]
[1778742208913,33.73,79776.23,0.0,0.10173,7e-05,12.93673]
[1778742208988,33.73,79776.23,0.0,0.10173,7e-05,12.93673]
[1778742209088,33.73,79769.04,0.0,0.10122,7e-05,12.88866]
[1778742210959,33.73,79769.04,0.0,0.10122,7e-05,12.88866]
[1778742211025,33.73,79768.72,0.0,0.10118,7e-05,12.88388]
[1778742217121,33.73,79767.35,0.0,0.10111,7e-05,12.8772]
[1778742217136,33.74,79767.99,0.0,0.10118,7e-05,12.88294]
[1778742218045,33.74,79767.99,0.0,0.10118,7e-05,12.88294]
[1778742218057,33.74,79767.99,0.0,0.10118,7e-05,12.88294]
[1778742218093,33.74,79767.88,0.0,0.10117,7e-05,12.88286]
[1778742223541,33.74,79760.21,0.0,0.10066,7e-05,12.83395]
[1778742230123,33.75,79751.24,0.0,0.10008,7e-05,12.77807]
[1778742234618,33.76,79744.64,0.0,0.09965,7e-05,12.73738]
[1778742239655,33.77,79745.27,0.0,0.09974,7e-05,12.74611]
[1778742244688,33.77,79743.31,0.0,0.09965,7e-05,12.73714]
[1778742249724,33.78,79739.57,0.0,0.09943,7e-05,12.71599]
[1778742254758,33.79,79736.97,0.0,0.09929,7e-05,12.70276]
[1778742255271,33.79,79736.97,0.0,0.09929,7e-05,12.70276]
[1778742257078,33.79,79735.77,0.0,0.09922,7e-05,12.69553]
[1778742257149,33.79,79735.77,0.0,0.09922,7e-05,12.69553]
[1778742257155,33.79,79721.84,0.0,0.09824,7e-05,12.60187]
[1778742259042,33.79,79721.84,0.0,0.09825,7e-05,12.60286]
[1778742259077,33.79,79721.84,0.0,0.09825,7e-05,12.60286]
[1778742259130,33.79,79716.23,0.0,0.09787,7e-05,12.56552]
[1778742264001,33.8,79716.02,0.0,0.09788,7e-05,12.56709]
[1778742264084,33.8,79714.83,0.0,0.09781,7e-05,12.55978]
[1778742269616,33.8,79714.2,0.0,0.09781,7e-05,12.55948]
[1778742270580,33.8,79714.2,0.0,0.09781,7e-05,12.56024]
[1778742270871,33.81,79711.11,0.0,0.09761,7e-05,12.5401]
[1778742271825,33.81,79711.11,0.0,0.09761,7e-05,12.5401]
[1778742271852,33.81,79711.11,0.0,0.09761,7e-05,12.5401]
[1778742271969,33.81,79711.11,0.0,0.09761,7e-05,12.5401]
[1778742272177,33.81,79711.11,0.0,0.09761,7e-05,12.5401]
[1778742272238,33.81,79709.57,0.0,0.09748,7e-05,12.52659]
[1778742277893,33.81,79712.1,0.0,0.09768,7e-05,12.54621]
[1778742279762,33.81,79708.63,0.0,0.09745,7e-05,12.52395]
[1778742280032,33.81,79708.63,0.0,0.09745,7e-05,12.52395]
[1778742281021,33.81,79708.07,0.0,0.09742,7e-05,12.52098]
[1778742281768,33.82,79705.79,0.0,0.09727,7e-05,12.50638]
[1778742281948,33.82,79705.79,0.0,0.09728,7e-05,12.50719]
[1778742284942,33.82,79696.77,0.0,0.09667,7e-05,12.44764]
[1778742285005,33.82,79691.87,0.0,0.09633,7e-05,12.41516]
[1778742285709,33.82,79691.87,0.0,0.09633,7e-05,12.41516]
[1778742286991,33.82,79691.87,0.0,0.09634,7e-05,12.41574]
[1778742287006,33.82,79692.22,0.0,0.09637,7e-05,12.41867]
[1778742292019,33.83,79685.79,0.0,0.09595,7e-05,12.37826]
[1778742295213,33.83,79690.4,0.0,0.09628,7e-05,12.41049]
[1778742295218,33.83,79700.25,0.0,0.09697,7e-05,12.47747]
[1778742300404,33.84,79707.02,0.0,0.09749,7e-05,12.52734]
[1778742300586,33.84,79707.02,0.0,0.09749,7e-05,12.52734]
[1778742301379,33.84,79710.77,0.0,0.09776,7e-05,12.55345]
[1778742301431,33.84,79710.77,0.0,0.09776,7e-05,12.55345]
[1778742302090,33.84,79717.17,0.0,0.09823,7e-05,12.59789]
[1778742302619,33.84,79717.17,0.0,0.09823,7e-05,12.59789]
[1778742302643,33.84,79717.17,0.0,0.09823,7e-05,12.59789]
[1778742303096,33.84,79720.96,0.0,0.0985,7e-05,12.62463]
[1778742307534,33.85,79720.31,0.0,0.0985,7e-05,12.62438]
[1778742307612,33.85,79720.31,0.0,0.0985,7e-05,12.62438]
[1778742307918,33.85,79720.31,0.0,0.0985,7e-05,12.62438]
[1778742308135,33.85,79720.41,0.0,0.09852,7e-05,12.6261]
[1778742310337,33.85,79716.95,0.0,0.0983,7e-05,12.60478]
[1778742311644,33.85,79717.58,0.0,0.09835,7e-05,12.61012]
[1778742312179,33.86,79717.74,0.0,0.09838,7e-05,12.61227]
[1778742314184,33.86,79729.72,0.0,0.09925,7e-05,12.69554]
[1778742319220,33.87,79729.61,0.0,0.09929,7e-05,12.69956]
[1778742324254,33.87,79728.35,0.0,0.09925,7e-05,12.6958]
[1778742329290,33.88,79730.5,0.0,0.09945,7e-05,12.71517]
[1778742334324,33.89,79724.92,0.0,0.09908,7e-05,12.67809]
[1778742339487,33.9,79722.15,0.0,0.09894,7e-05,12.66413]
[1778742344491,33.9,79720.52,0.0,0.09887,7e-05,12.65706]
[1778742344496,33.9,79720.52,0.0,0.09887,7e-05,12.65706]
[1778742344884,33.9,79714.48,0.0,0.09846,7e-05,12.61779]
[1778742346728,33.9,79712.74,0.0,0.09833,7e-05,12.60602]
[1778742347238,33.9,79712.74,0.0,0.09833,7e-05,12.60602]
[1778742350664,33.91,79721.28,0.0,0.09896,7e-05,12.66638]
[1778742351991,33.91,79721.44,0.0,0.09899,7e-05,12.66867]
[1778742352089,33.91,79725.12,0.0,0.09925,7e-05,12.6942]
[1778742357486,33.92,79735.32,0.0,0.10002,7e-05,12.76768]
[1778742359694,33.92,79747.88,0.0,0.10094,7e-05,12.85479]
[1778742364787,33.93,79750.49,0.0,0.10116,7e-05,12.87544]
[1778742369825,33.93,79750.88,0.0,0.10122,7e-05,12.88122]
[1778742374893,33.94,79751.12,0.0,0.10128,7e-05,12.88684]
[1778742380647,33.94,79750.54,0.0,0.10126,7e-05,12.88545]
[1778742385683,33.94,79749.79,0.0,0.10124,7e-05,12.88276]
[1778742390717,33.95,79751.39,0.0,0.10138,7e-05,12.89588]
[1778742395752,33.95,79750.63,0.0,0.10132,7e-05,12.88886]
[1778742400787,33.95,79745.89,0.0,0.101,7e-05,12.85863]
[1778742406831,33.96,79745.77,0.0,0.10102,7e-05,12.86084]
[1778742411864,33.96,79747.14,0.0,0.10114,7e-05,12.87221]
[1778742416899,33.97,79749.51,0.0,0.10133,7e-05,12.8903]
[1778742421934,33.97,79749.61,0.0,0.10136,7e-05,12.89282]
[1778742426969,33.97,79750.24,0.0,0.10143,7e-05,12.89889]
[1778742432007,33.97,79750.47,0.0,0.10146,7e-05,12.90219]
[1778742437039,33.98,79752.55,0.0,0.10163,7e-05,12.91804]
[1778742442074,33.98,79753.52,0.0,0.10172,7e-05,12.92617]
[1778742448117,33.98,79753.29,0.0,0.10172,7e-05,12.9264]
[1778742454959,33.98,79753.14,0.0,0.10169,7e-05,12.92237]
[1778742460400,33.99,79753.13,0.0,0.10172,7e-05,12.92524]
[1778742466246,33.99,79753.77,0.0,0.10179,7e-05,12.93178]
[1778742468257,33.99,79763.22,0.0,0.10248,7e-05,12.99689]
[1778742473292,34.0,79765.34,0.0,0.10265,7e-05,13.0127]
[1778742478327,34.0,79764.05,0.0,0.10257,7e-05,13.00525]
[1778742483365,34.0,79776.47,0.0,0.10348,7e-05,13.09155]
[1778742488398,34.0,79776.91,0.0,0.10353,7e-05,13.09535]
[1778742493433,34.0,79778.06,0.0,0.10362,7e-05,13.10409]
[1778742499476,34.0,79777.72,0.0,0.10361,7e-05,13.10289]
[1778742504511,34.01,79782.26,0.0,0.10395,7e-05,13.13498]
[1778742509546,34.01,79784.41,0.0,0.10412,7e-05,13.15078]
[1778742514580,34.01,79787.74,0.0,0.10435,7e-05,13.1708]
[1778742519617,34.01,79792.81,0.0,0.10473,7e-05,13.2066]
[1778742524652,34.01,79791.42,0.0,0.10464,7e-05,13.19791]
[1778742529686,34.01,79790.45,0.0,0.10457,7e-05,13.19214]
[1778742534722,34.01,79789.21,0.0,0.10449,7e-05,13.18451]
[1778742539757,34.02,79786.87,0.0,0.10433,7e-05,13.16936]
[1778742542873,34.02,79786.48,0.0,0.10431,7e-05,13.16706]
[1778742543137,34.02,79768.55,0.0,0.10301,7e-05,13.04476]
[1778742548828,34.02,79769.18,0.0,0.10308,7e-05,13.05127]
[1778742553258,34.02,79758.31,0.0,0.10231,7e-05,12.97923]
[1778742554073,34.02,79758.31,0.0,0.10231,7e-05,12.97923]
[1778742556140,34.03,79752.63,0.0,0.10191,7e-05,12.94104]
[1778742560251,34.03,79750.37,0.0,0.10177,7e-05,12.92773]
[1778742563758,34.03,79743.86,0.0,0.10133,7e-05,12.88571]
[1778742568969,34.04,79735.92,0.0,0.1008,7e-05,12.83545]
[1778742572285,34.04,79734.48,0.0,0.10068,7e-05,12.82306]
[1778742577761,34.05,79746.31,0.0,0.10157,7e-05,12.90679]
[1778742578091,34.05,79746.31,0.0,0.10157,7e-05,12.90679]
[1778742578177,34.05,79737.03,0.0,0.10091,7e-05,12.84428]
[1778742579973,34.05,79737.03,0.0,0.10091,7e-05,12.84479]
[1778742580057,34.05,79738.58,0.0,0.10103,7e-05,12.8559]
[1778742585085,34.05,79731.1,0.0,0.10053,7e-05,12.80815]
[1778742587336,34.05,79730.74,0.0,0.10051,7e-05,12.80634]
[1778742587376,34.06,79730.75,0.0,0.10052,7e-05,12.80766]
[1778742589599,34.06,79730.75,0.0,0.10052,7e-05,12.80766]
[1778742590120,34.06,79729.8,0.0,0.10047,7e-05,12.80247]
[1778742594101,34.06,79728.62,0.0,0.10041,7e-05,12.79636]
[1778742599183,34.07,79736.58,0.0,0.10101,7e-05,12.85391]
[1778742604222,34.07,79723.49,0.0,0.10011,7e-05,12.76809]
[1778742609258,34.08,79722.25,0.0,0.10006,7e-05,12.76319]
[1778742614293,34.08,79724.75,0.0,0.10028,7e-05,12.78356]
[1778742619330,34.09,79727.42,0.0,0.10051,7e-05,12.80548]
[1778742624364,34.09,79723.59,0.0,0.10027,7e-05,12.7829]
[1778742629399,34.1,79723.3,0.0,0.10029,7e-05,12.78433]
[1778742634434,34.1,79723.47,0.0,0.10031,7e-05,12.78494]
[1778742640476,34.11,79725.81,0.0,0.10052,7e-05,12.80472]
[1778742645511,34.12,79725.98,0.0,0.10056,7e-05,12.8091]
[1778742652560,34.12,79728.44,0.0,0.10079,7e-05,12.8301]
[1778742658602,34.13,79725.99,0.0,0.10065,7e-05,12.81723]
[1778742664873,34.13,79726.58,0.0,0.10071,7e-05,12.82304]
[1778742670686,34.14,79726.58,0.0,0.10077,7e-05,12.82842]
[1778742675726,34.14,79727.21,0.0,0.10085,7e-05,12.83558]
[1778742680759,34.15,79727.78,0.0,0.10092,7e-05,12.84229]
[1778742685794,34.15,79729.61,0.0,0.10108,7e-05,12.85746]
[1778742690829,34.16,79732.11,0.0,0.10128,7e-05,12.87693]
[1778742695865,34.16,79731.77,0.0,0.10126,7e-05,12.87325]
[1778742700901,34.17,79735.5,0.0,0.10155,7e-05,12.90091]
[1778742706941,34.17,79737.03,0.0,0.10169,7e-05,12.91418]
[1778742712167,34.17,79732.62,0.0,0.10141,7e-05,12.88676]
[1778742718019,34.18,79730.82,0.0,0.10131,7e-05,12.8778]
[1778742723054,34.18,79731.6,0.0,0.1014,7e-05,12.88579]
[1778742728092,34.19,79732.21,0.0,0.10147,7e-05,12.89259]
[1778742732402,34.19,79731.15,0.0,0.10141,7e-05,12.88666]
[1778742734131,34.19,79715.13,0.0,0.10028,7e-05,12.77913]
[1778742739166,34.19,79713.96,0.0,0.10021,7e-05,12.77287]
[1778742744204,34.2,79715.28,0.0,0.10032,7e-05,12.7834]
[1778742747785,34.2,79716.82,0.0,0.10044,7e-05,12.79478]
[1778742747855,34.2,79716.82,0.0,0.10044,7e-05,12.79478]
[1778742748422,34.2,79710.38,0.0,0.09999,7e-05,12.75169]
[1778742752450,34.2,79702.58,0.0,0.09944,7e-05,12.69734]
[1778742758301,34.2,79703.2,0.0,0.0995,7e-05,12.70385]
[1778742763337,34.21,79706.08,0.0,0.09973,7e-05,12.72554]
[1778742770386,34.21,79706.79,0.0,0.09981,7e-05,12.73336]
[1778742771169,34.21,79706.79,0.0,0.09981,7e-05,12.73336]
[1778742771884,34.21,79706.33,0.0,0.09979,7e-05,12.73069]
[1778742772661,34.22,79708.08,0.0,0.09992,7e-05,12.74331]
[1778742775990,34.22,79709.26,0.0,0.10002,7e-05,12.75248]
[1778742776024,34.22,79709.26,0.0,0.10002,7e-05,12.75248]
[1778742777435,34.22,79709.26,0.0,0.10002,7e-05,12.75328]
[1778742778039,34.22,79709.26,0.0,0.10002,7e-05,12.75328]
[1778742778739,34.22,79709.11,0.0,0.10002,7e-05,12.75268]
[1778742780095,34.22,79714.09,0.0,0.10037,7e-05,12.78662]
[1778742780100,34.22,79714.09,0.0,0.10037,7e-05,12.78662]
[1778742780109,34.22,79714.09,0.0,0.10037,7e-05,12.78662]
[1778742782154,34.22,79716.09,0.0,0.10052,7e-05,12.80078]
[1778742782163,34.22,79716.09,0.0,0.10052,7e-05,12.80078]
[1778742784192,34.22,79718.65,0.0,0.10071,7e-05,12.81866]
[1778742784198,34.22,79718.65,0.0,0.10071,7e-05,12.81866]
[1778742784232,34.22,79718.65,0.0,0.10071,7e-05,12.81866]
[1778742784484,34.22,79718.65,0.0,0.10071,7e-05,12.81894]
[1778742785032,34.22,79718.65,0.0,0.10071,7e-05,12.81894]
[1778742787033,34.22,79719.11,0.0,0.10075,7e-05,12.8226]
[1778742788307,34.22,79719.29,0.0,0.10077,7e-05,12.82408]
[1778742788513,34.22,79722.9,0.0,0.10103,7e-05,12.84867]
[1778742793547,34.23,79724.72,0.0,0.10117,7e-05,12.86198]
[1778742798582,34.23,79724.24,0.0,0.10114,7e-05,12.85975]
[1778742803618,34.23,79723.98,0.0,0.10114,7e-05,12.85906]
[1778742811674,34.23,79723.88,0.0,0.10112,7e-05,12.85622]
[1778742817715,34.23,79723.55,0.0,0.10111,7e-05,12.85539]
[1778742823758,34.24,79723.22,0.0,0.10111,7e-05,12.85458]
[1778742828792,34.24,79721.6,0.0,0.101,7e-05,12.84487]
[1778742831413,34.24,79724.54,0.0,0.10122,7e-05,12.86519]
[1778742831814,34.24,79724.19,0.0,0.1012,7e-05,12.86306]
[1778742832820,34.24,79712.47,0.0,0.10037,7e-05,12.78436]
[1778742837855,34.24,79712.11,0.0,0.10036,7e-05,12.78358]
[1778742843085,34.25,79713.37,0.0,0.10047,7e-05,12.79364]
[1778742849939,34.25,79716.21,0.0,0.10069,7e-05,12.81457]
[1778742854974,34.25,79717.5,0.0,0.10079,7e-05,12.82442]
[1778742860014,34.25,79719.87,0.0,0.10097,7e-05,12.8414]
[1778742865479,34.25,79720.06,0.0,0.10099,7e-05,12.8434]
[1778742866321,34.25,79720.37,0.0,0.10102,7e-05,12.84567]
[1778742866708,34.25,79723.71,0.0,0.10126,7e-05,12.86852]
[1778742868368,34.25,79723.71,0.0,0.10126,7e-05,12.86852]
[1778742868462,34.25,79725.78,0.0,0.1014,7e-05,12.88259]
[1778742868936,34.25,79725.78,0.0,0.1014,7e-05,12.88259]
[1778742870422,34.25,79725.78,0.0,0.10141,7e-05,12.88271]
[1778742870824,34.25,79725.72,0.0,0.1014,7e-05,12.88253]
[1778742872482,34.25,79725.91,0.0,0.10139,7e-05,12.88]
[1778742872486,34.25,79725.91,0.0,0.10139,7e-05,12.88]
[1778742877491,34.26,79725.53,0.0,0.10137,7e-05,12.878]
[1778742878633,34.26,79725.49,0.0,0.10137,7e-05,12.87784]
[1778742878640,34.26,79725.49,0.0,0.10137,7e-05,12.87784]
[1778742880684,34.26,79724.72,0.0,0.10132,7e-05,12.87287]
[1778742880687,34.26,79724.72,0.0,0.10132,7e-05,12.87287]
[1778742880700,34.26,79724.72,0.0,0.10132,7e-05,12.87287]
[1778742880709,34.26,79724.93,0.0,0.10133,7e-05,12.8744]
[1778742882729,34.26,79724.93,0.0,0.10133,7e-05,12.8744]
[1778742882830,34.26,79724.74,0.0,0.10132,7e-05,12.87333]
[1778742884795,34.26,79724.74,0.0,0.10132,7e-05,12.87344]
[1778742884802,34.26,79724.74,0.0,0.10132,7e-05,12.87344]
[1778742884807,34.26,79724.74,0.0,0.10132,7e-05,12.87344]
[1778742886836,34.26,79724.28,0.0,0.10129,7e-05,12.87056]
[1778742886840,34.26,79724.28,0.0,0.10129,7e-05,12.87056]
[1778742886845,34.26,79724.28,0.0,0.10129,7e-05,12.87056]
[1778742888900,34.26,79724.25,0.0,0.10129,7e-05,12.87058]
[1778742888941,34.26,79724.12,0.0,0.10129,7e-05,12.86981]
[1778742890952,34.26,79724.12,0.0,0.10129,7e-05,12.86981]
[1778742891853,34.26,79723.83,0.0,0.10127,7e-05,12.86818]
[1778742893012,34.26,79723.83,0.0,0.10127,7e-05,12.86829]
[1778742893030,34.26,79723.83,0.0,0.10127,7e-05,12.86829]
[1778742894252,34.26,79723.83,0.0,0.10127,7e-05,12.8684]
[1778742895052,34.26,79723.83,0.0,0.10127,7e-05,12.8684]
[1778742895907,34.26,79723.74,0.0,0.10127,7e-05,12.86801]
[1778742897112,34.26,79723.68,0.0,0.10126,7e-05,12.86771]
[1778742897119,34.26,79723.68,0.0,0.10126,7e-05,12.86771]
[1778742901229,34.26,79722.62,0.0,0.10119,7e-05,12.86087]
[1778742901301,34.26,79722.62,0.0,0.10119,7e-05,12.86098]
[1778742906338,34.26,79716.61,0.0,0.10077,7e-05,12.82121]
[1778742911373,34.26,79716.52,0.0,0.10078,7e-05,12.82146]
[1778742913586,34.26,79704.43,0.0,0.09992,7e-05,12.74011]
[1778742919433,34.26,79700.3,0.0,0.09965,7e-05,12.7138]
[1778742924472,34.26,79706.23,0.0,0.10006,7e-05,12.75317]
[1778742929507,34.26,79705.65,0.0,0.10001,7e-05,12.74869]
[1778742935550,34.26,79712.34,0.0,0.10045,7e-05,12.78895]
[1778742937196,34.26,79713.94,0.0,0.10056,7e-05,12.79954]
[1778742937850,34.26,79713.94,0.0,0.10056,7e-05,12.79954]
[1778742941268,34.26,79719.1,0.0,0.10092,7e-05,12.83414]
[1778742942275,34.26,79719.23,0.0,0.10094,7e-05,12.83513]
[1778742942937,34.26,79719.57,0.0,0.10096,7e-05,12.83762]
[1778742944326,34.26,79718.88,0.0,0.10091,7e-05,12.83307]
[1778742945621,34.26,79718.95,0.0,0.10092,7e-05,12.83365]
[1778742946392,34.26,79718.95,0.0,0.10092,7e-05,12.83365]
[1778742946927,34.26,79719.6,0.0,0.10097,7e-05,12.83825]
[1778742950478,34.26,79719.62,0.0,0.10097,7e-05,12.83869]
[1778742950488,34.26,79719.62,0.0,0.10097,7e-05,12.83869]
[1778742952542,34.26,79719.62,0.0,0.10097,7e-05,12.83869]
[1778742954599,34.26,79719.62,0.0,0.10098,7e-05,12.8391]
[1778742954700,34.26,79719.77,0.0,0.10099,7e-05,12.84021]
[1778742959720,34.26,79720.14,0.0,0.10102,7e-05,12.84332]
[1778742960752,34.26,79720.14,0.0,0.10102,7e-05,12.84332]
[1778742960887,34.26,79720.84,0.0,0.10107,7e-05,12.84818]
[1778742963441,34.26,79720.99,0.0,0.10109,7e-05,12.84947]
[1778742963936,34.27,79712.18,0.0,0.10046,7e-05,12.79024]
[1778742965760,34.27,79701.72,0.0,0.09973,7e-05,12.72043]
[1778742970858,34.27,79707.98,0.0,0.10018,7e-05,12.76348]
[1778742976837,34.27,79706.27,0.0,0.10008,7e-05,12.75357]
[1778742981872,34.27,79706.38,0.0,0.1001,7e-05,12.75532]
[1778742985038,34.27,79706.7,0.0,0.10013,7e-05,12.75804]
[1778742985397,34.27,79706.7,0.0,0.10013,7e-05,12.75804]
[1778742986004,34.27,79713.41,0.0,0.1006,7e-05,12.80334]
[1778742989504,34.27,79713.93,0.0,0.10064,7e-05,12.80716]
[1778742989508,34.27,79713.93,0.0,0.10064,7e-05,12.80716]
[1778742989928,34.27,79714.57,0.0,0.10069,7e-05,12.81156]
[1778742994964,34.27,79712.93,0.0,0.10055,7e-05,12.7967]
[1778743001006,34.27,79711.97,0.0,0.10047,7e-05,12.78902]
[1778743006040,34.27,79710.89,0.0,0.1004,7e-05,12.78224]
[1778743011075,34.27,79710.64,0.0,0.10038,7e-05,12.78103]
[1778743016110,34.27,79711.96,0.0,0.10048,7e-05,12.79028]
[1778743021145,34.27,79711.03,0.0,0.10042,7e-05,12.78434]
[1778743026184,34.27,79712.52,0.0,0.10053,7e-05,12.7947]
[1778743034811,34.27,79712.52,0.0,0.10053,7e-05,12.7947]
[1778743040415,34.28,79714.66,0.0,0.10069,7e-05,12.81001]
[1778743046371,34.28,79714.44,0.0,0.10068,7e-05,12.80917]
[1778743046421,34.28,79714.44,0.0,0.10068,7e-05,12.80917]
[1778743047051,34.28,79714.44,0.0,0.10068,7e-05,12.80917]
[1778743047064,34.28,79714.44,0.0,0.10068,7e-05,12.80917]
[1778743046987,34.28,79714.62,0.0,0.10069,7e-05,12.81059]
[1778743047332,34.28,79714.97,0.0,0.10072,7e-05,12.81295]
[1778743049110,34.28,79718.79,0.0,0.10099,7e-05,12.83875]
[1778743050029,34.28,79719.31,0.0,0.10103,7e-05,12.8424]
[1778743055050,34.28,79719.88,0.0,0.10105,7e-05,12.84261]
[1778743055269,34.28,79720.14,0.0,0.10107,7e-05,12.84444]
[1778743055273,34.28,79720.14,0.0,0.10107,7e-05,12.84444]
[1778743059379,34.28,79720.98,0.0,0.10113,7e-05,12.85033]
[1778743059668,34.28,79720.98,0.0,0.10113,7e-05,12.85033]
[1778743059769,34.28,79716.17,0.0,0.10079,7e-05,12.81812]
[1778743061452,34.28,79716.17,0.0,0.10079,7e-05,12.81812]
[1778743061554,34.28,79716.15,0.0,0.10079,7e-05,12.81811]
[1778743065553,34.28,79716.96,0.0,0.10085,7e-05,12.82407]
[1778743065556,34.28,79716.96,0.0,0.10085,7e-05,12.82407]
[1778743065608,34.28,79718.35,0.0,0.10095,7e-05,12.83344]
[1778743071500,34.28,79718.43,0.0,0.10096,7e-05,12.83471]
[1778743076535,34.29,79717.56,0.0,0.10093,7e-05,12.83112]
[1778743080563,34.29,79705.29,0.0,0.10007,7e-05,12.74916]
[1778743085599,34.29,79702.55,0.0,0.09989,7e-05,12.73218]
[1778743090634,34.29,79704.07,0.0,0.10001,7e-05,12.74395]
[1778743096676,34.29,79701.66,0.0,0.09986,7e-05,12.72974]
[1778743101714,34.3,79699.74,0.0,0.09975,7e-05,12.71857]
[1778743106749,34.3,79696.78,0.0,0.09956,7e-05,12.70051]
[1778743111783,34.3,79694.21,0.0,0.09938,7e-05,12.68166]
[1778743116817,34.31,79688.97,0.0,0.09903,7e-05,12.64867]
[1778743121852,34.31,79688.34,0.0,0.09901,7e-05,12.64666]
[1778743126891,34.31,79687.97,0.0,0.09901,7e-05,12.64638]
[1778743131922,34.31,79690.38,0.0,0.09918,7e-05,12.66287]
[1778743136957,34.31,79694.28,0.0,0.09945,7e-05,12.68909]
[1778743142737,34.31,79695.31,0.0,0.09953,7e-05,12.69603]
[1778743148034,34.31,79693.39,0.0,0.09939,7e-05,12.68325]
[1778743155270,34.32,79694.47,0.0,0.09947,7e-05,12.69072]
[1778743161125,34.32,79694.88,0.0,0.0995,7e-05,12.69367]
[1778743166160,34.32,79693.08,0.0,0.09938,7e-05,12.68171]
[1778743166541,34.32,79693.08,0.0,0.09938,7e-05,12.68171]
[1778743168321,34.32,79691.01,0.0,0.09923,7e-05,12.66792]
[1778743169181,34.32,79689.95,0.0,0.09916,7e-05,12.66087]
[1778743174216,34.32,79689.07,0.0,0.09908,7e-05,12.65138]
[1778743179251,34.32,79684.18,0.0,0.09874,7e-05,12.61918]
[1778743184286,34.32,79684.23,0.0,0.09875,7e-05,12.62019]
[1778743189323,34.32,79684.17,0.0,0.09875,7e-05,12.62054]
[1778743194356,34.32,79682.19,0.0,0.09862,7e-05,12.60815]
[1778743203420,34.32,79680.39,0.0,0.09852,7e-05,12.59795]
[1778743208456,34.33,79684.25,0.0,0.0988,7e-05,12.62468]
[1778743214498,34.33,79685.11,0.0,0.09887,7e-05,12.63133]
[1778743219534,34.33,79684.64,0.0,0.09884,7e-05,12.62884]
[1778743225763,34.33,79684.91,0.0,0.09887,7e-05,12.6314]
[1778743231617,34.33,79684.57,0.0,0.09883,7e-05,12.62591]
[1778743237659,34.33,79684.47,0.0,0.09883,7e-05,12.62597]
[1778743242749,34.33,79683.87,0.0,0.09879,7e-05,12.62255]
[1778743248736,34.33,79689.91,0.0,0.09922,7e-05,12.66353]
[1778743250499,34.33,79690.39,0.0,0.09925,7e-05,12.6668]
[1778743250549,34.33,79690.39,0.0,0.09925,7e-05,12.66685]
[1778743253001,34.33,79690.14,0.0,0.09924,7e-05,12.66527]
[1778743254607,34.33,79690.14,0.0,0.09924,7e-05,12.66532]
[1778743254778,34.33,79690.14,0.0,0.09924,7e-05,12.66536]
[1778743259816,34.33,79686.42,0.0,0.09898,7e-05,12.64077]
[1778743264848,34.33,79687.61,0.0,0.09907,7e-05,12.6491]
[1778743270890,34.34,79686.83,0.0,0.09902,7e-05,12.64428]
[1778743276114,34.34,79688.7,0.0,0.09915,7e-05,12.65714]
[1778743283981,34.34,79688.12,0.0,0.09912,7e-05,12.65361]
[1778743289017,34.34,79687.03,0.0,0.09904,7e-05,12.64655]
[1778743295060,34.34,79686.73,0.0,0.099,7e-05,12.64082]
[1778743299757,34.34,79691.06,0.0,0.0993,7e-05,12.6698]
[1778743300094,34.34,79695.44,0.0,0.09961,7e-05,12.69907]
[1778743305131,34.34,79693.82,0.0,0.09949,7e-05,12.68786]
[1778743310164,34.34,79698.09,0.0,0.09979,7e-05,12.71615]
[1778743315200,34.33,79702.5,0.0,0.10009,7e-05,12.74526]
[1778743320234,34.34,79705.88,0.0,0.10033,7e-05,12.76841]
[1778743325268,34.34,79707.75,0.0,0.10048,7e-05,12.78202]
[1778743330306,34.34,79711.23,0.0,0.10074,7e-05,12.8065]
[1778743335339,34.34,79712.28,0.0,0.10082,7e-05,12.8146]
[1778743341381,34.34,79712.71,0.0,0.10085,7e-05,12.81703]
[1778743345681,34.34,79713.92,0.0,0.10093,7e-05,12.82508]
[1778743346976,34.34,79714.16,0.0,0.10095,7e-05,12.82643]
[1778743347001,34.34,79714.16,0.0,0.10094,7e-05,12.82635]
[1778743353653,34.34,79714.16,0.0,0.10094,7e-05,12.82609]
[1778743355224,34.34,79715.8,0.0,0.10103,7e-05,12.83282]
[1778743355309,34.34,79723.02,0.0,0.10154,7e-05,12.88119]
[1778743356569,34.34,79723.02,0.0,0.10154,7e-05,12.88119]
[1778743357260,34.34,79723.02,0.0,0.10154,7e-05,12.88119]
[1778743357367,34.34,79730.08,0.0,0.10204,7e-05,12.92838]
[1778743359313,34.34,79732.25,0.0,0.10219,7e-05,12.94277]
[1778743359326,34.34,79732.25,0.0,0.10219,7e-05,12.94277]
[1778743359362,34.34,79731.74,0.0,0.10215,7e-05,12.93908]
[1778743363839,34.33,79729.73,0.0,0.102,7e-05,12.92449]
[1778743365485,34.33,79737.41,0.0,0.10254,7e-05,12.97573]
[1778743366317,34.33,79737.21,0.0,0.10252,7e-05,12.97402]
[1778743369590,34.33,79735.7,0.0,0.1024,7e-05,12.96273]
[1778743369618,34.33,79735.7,0.0,0.1024,7e-05,12.96273]
[1778743370584,34.33,79735.7,0.0,0.1024,7e-05,12.96236]
[1778743371633,34.33,79735.7,0.0,0.1024,7e-05,12.96236]
[1778743372307,34.33,79736.84,0.0,0.10247,7e-05,12.96929]
[1778743373166,34.33,79736.84,0.0,0.10247,7e-05,12.96929]
[1778743373179,34.33,79736.84,0.0,0.10247,7e-05,12.96929]
[1778743377803,34.33,79742.4,0.0,0.10286,7e-05,13.00586]
[1778743377807,34.33,79742.4,0.0,0.10286,7e-05,13.00586]
[1778743377811,34.33,79742.4,0.0,0.10286,7e-05,13.00586]
[1778743382830,34.33,79741.52,0.0,0.10278,7e-05,12.99905]
[1778743385473,34.33,79741.25,0.0,0.10276,7e-05,12.99679]
[1778743385693,34.33,79741.25,0.0,0.10276,7e-05,12.99679]
[1778743386889,34.33,79729.29,0.0,0.1019,7e-05,12.91562]
[1778743393747,34.32,79726.04,0.0,0.10165,7e-05,12.89166]
[1778743398782,34.32,79724.71,0.0,0.10154,7e-05,12.88204]
[1778743403818,34.32,79724.67,0.0,0.10154,7e-05,12.88172]
[1778743408852,34.32,79724.91,0.0,0.10156,7e-05,12.88328]
[1778743414896,34.32,79725.02,0.0,0.10154,7e-05,12.88]
[1778743419932,34.32,79726.37,0.0,0.10163,7e-05,12.889]
[1778743424972,34.32,79726.64,0.0,0.10165,7e-05,12.89069]
[1778743430002,34.32,79725.13,0.0,0.10154,7e-05,12.8804]
[1778743435037,34.32,79725.39,0.0,0.10156,7e-05,12.88207]
[1778743440073,34.32,79724.05,0.0,0.10146,7e-05,12.87299]
[1778743445108,34.32,79725.14,0.0,0.10154,7e-05,12.8803]
[1778743448171,34.32,79725.43,0.0,0.10156,7e-05,12.8822]
[1778743449463,34.32,79722.92,0.0,0.10138,7e-05,12.86525]
[1778743449403,34.32,79712.86,0.0,0.10066,7e-05,12.79724]
[1778743450148,34.32,79712.86,0.0,0.10066,7e-05,12.79707]
[1778743455178,34.32,79709.12,0.0,0.10039,7e-05,12.77121]
[1778743462227,34.32,79710.13,0.0,0.10045,7e-05,12.77703]
[1778743467451,34.32,79709.38,0.0,0.10039,7e-05,12.77122]
[1778743474311,34.31,79709.38,0.0,0.10035,7e-05,12.76613]
[1778743479346,34.31,79708.71,0.0,0.10029,7e-05,12.76072]
[1778743484381,34.31,79708.75,0.0,0.10029,7e-05,12.76006]
[1778743489417,34.31,79708.4,0.0,0.10025,7e-05,12.75672]
[1778743496465,34.31,79708.27,0.0,0.10023,7e-05,12.75446]
[1778743499138,34.31,79708.8,0.0,0.10026,7e-05,12.75791]
[1778743499486,34.31,79725.29,0.0,0.10143,7e-05,12.86884]
[1778743502511,34.31,79736.07,0.0,0.1022,7e-05,12.94119]
[1778743507545,34.3,79736.15,0.0,0.10219,7e-05,12.94086]
[1778743512580,34.3,79734.17,0.0,0.10204,7e-05,12.92674]
[1778743517805,34.3,79734.46,0.0,0.10206,7e-05,12.92806]
[1778743523659,34.3,79735.17,0.0,0.1021,7e-05,12.93218]
[1778743533731,34.3,79736.55,0.0,0.10216,7e-05,12.93651]
[1778743539772,34.3,79738.91,0.0,0.10232,7e-05,12.95188]
[1778743546822,34.3,79738.95,0.0,0.10232,7e-05,12.9516]
[1778743552865,34.3,79739.05,0.0,0.10232,7e-05,12.95177]
[1778743557528,34.29,79749.48,0.0,0.10306,7e-05,13.02152]
[1778743562935,34.29,79752.84,0.0,0.10328,7e-05,13.04171]
[1778743565849,34.29,79755.93,0.0,0.1035,7e-05,13.06251]
[1778743566587,34.29,79755.93,0.0,0.1035,7e-05,13.06251]
[1778743566935,34.29,79756.41,0.0,0.10353,7e-05,13.0656]
[1778743566942,34.29,79756.41,0.0,0.10353,7e-05,13.0656]
[1778743567034,34.29,79769.36,0.0,0.10447,7e-05,13.15329]
[1778743568997,34.29,79771.68,0.0,0.10463,7e-05,13.16887]
[1778743569522,34.29,79772.7,0.0,0.1047,7e-05,13.17533]
[1778743574549,34.29,79773.79,0.0,0.10477,7e-05,13.18195]
[1778743579605,34.28,79778.35,0.0,0.10509,7e-05,13.21134]
[1778743581309,34.28,79778.88,0.0,0.10512,7e-05,13.21462]
[1778743581314,34.28,79778.88,0.0,0.10512,7e-05,13.21462]
[1778743581519,34.28,79778.88,0.0,0.10512,7e-05,13.21462]
[1778743585417,34.28,79781.72,0.0,0.10531,7e-05,13.23223]
[1778743585425,34.28,79781.72,0.0,0.10531,7e-05,13.23223]
[1778743589533,34.28,79786.81,0.0,0.10567,7e-05,13.26539]
[1778743589539,34.28,79786.81,0.0,0.10567,7e-05,13.26539]
[1778743591601,34.28,79786.16,0.0,0.10561,7e-05,13.26011]
[1778743591604,34.28,79786.16,0.0,0.10561,7e-05,13.26011]
[1778743591643,34.28,79786.16,0.0,0.10561,7e-05,13.26011]
[1778743592139,34.28,79786.26,0.0,0.10559,7e-05,13.25683]
[1778743593684,34.28,79785.78,0.0,0.10555,7e-05,13.25314]
[1778743594560,34.28,79785.98,0.0,0.10556,7e-05,13.25367]
[1778743595766,34.27,79785.98,0.0,0.10555,7e-05,13.25326]
[1778743595777,34.27,79785.98,0.0,0.10555,7e-05,13.25326]
[1778743596266,34.27,79785.98,0.0,0.10555,7e-05,13.25326]
[1778743602208,34.27,79786.63,0.0,0.10557,7e-05,13.25515]
[1778743607251,34.27,79789.31,0.0,0.10574,7e-05,13.27083]
[1778743613289,34.26,79789.47,0.0,0.10572,7e-05,13.2691]
[1778743618507,34.26,79787.98,0.0,0.10559,7e-05,13.25659]
[1778743622473,34.26,79789.35,0.0,0.10567,7e-05,13.26454]
[1778743622533,34.25,79782.67,0.0,0.10517,7e-05,13.21799]
[1778743625023,34.25,79780.01,0.0,0.10497,7e-05,13.19905]
[1778743625234,34.25,79780.01,0.0,0.10497,7e-05,13.19905]
[1778743625375,34.25,79780.14,0.0,0.10497,7e-05,13.19955]
[1778743627387,34.25,79791.62,0.0,0.10581,7e-05,13.27786]
[1778743632422,34.25,79791.85,0.0,0.10582,7e-05,13.27883]
[1778743637458,34.25,79792.48,0.0,0.10587,7e-05,13.28274]
[1778743643501,34.25,79792.85,0.0,0.10589,7e-05,13.28469]
[1778743647532,34.25,79809.67,0.0,0.10712,7e-05,13.39907]
[1778743652565,34.25,79811.49,0.0,0.10721,7e-05,13.40614]
[1778743657602,34.24,79811.04,0.0,0.10717,7e-05,13.4019]
[1778743662635,34.24,79816.01,0.0,0.10752,7e-05,13.43428]
[1778743667671,34.24,79817.2,0.0,0.10759,7e-05,13.44087]
[1778743672712,34.24,79804.09,0.0,0.1066,7e-05,13.34933]
[1778743677746,34.23,79799.97,0.0,0.10628,7e-05,13.31989]
[1778743682783,34.23,79796.01,0.0,0.10597,7e-05,13.29082]
[1778743688520,34.23,79794.97,0.0,0.10586,7e-05,13.28127]
[1778743693859,34.22,79792.16,0.0,0.10561,7e-05,13.25804]
[1778743699069,34.22,79790.45,0.0,0.10546,7e-05,13.24373]
[1778743704941,34.21,79788.01,0.0,0.10525,7e-05,13.22463]
[1778743710982,34.21,79788.77,0.0,0.10529,7e-05,13.22806]
[1778743716017,34.21,79788.05,0.0,0.10518,7e-05,13.2168]
[1778743721052,34.2,79789.97,0.0,0.1053,7e-05,13.22762]
[1778743726087,34.2,79787.49,0.0,0.10509,7e-05,13.20834]
[1778743732134,34.19,79786.44,0.0,0.10498,7e-05,13.19852]
[1778743738177,34.19,79784.46,0.0,0.10481,7e-05,13.18249]
[1778743743212,34.19,79783.71,0.0,0.10473,7e-05,13.17536]
[1778743748247,34.18,79783.4,0.0,0.10469,7e-05,13.17125]
[1778743753283,34.18,79784.16,0.0,0.10472,7e-05,13.1745]
[1778743756749,34.18,79774.03,0.0,0.10397,7e-05,13.1039]
[1778743758063,34.18,79774.03,0.0,0.10397,7e-05,13.1039]
[1778743758317,34.18,79773.36,0.0,0.10392,7e-05,13.09905]
[1778743763355,34.18,79769.65,0.0,0.10363,7e-05,13.07244]
[1778743768387,34.17,79770.91,0.0,0.10371,7e-05,13.07988]
[1778743773422,34.17,79767.17,0.0,0.1034,7e-05,13.04952]
[1778743777874,34.17,79758.91,0.0,0.1028,7e-05,12.99268]
[1778743778384,34.17,79756.66,0.0,0.10263,7e-05,12.97731]
[1778743783492,34.17,79760.41,0.0,0.1029,7e-05,13.00256]
[1778743785973,34.17,79762.21,0.0,0.10303,7e-05,13.01466]
[1778743786816,34.17,79762.21,0.0,0.10303,7e-05,13.01466]
[1778743786847,34.17,79758.48,0.0,0.10276,7e-05,12.98927]
[1778743792558,34.17,79755.53,0.0,0.10255,7e-05,12.96933]
[1778743797641,34.17,79758.41,0.0,0.10276,7e-05,12.98879]
[1778743799106,34.17,79760.72,0.0,0.10292,7e-05,13.00436]
[1778743799110,34.17,79760.72,0.0,0.10292,7e-05,13.00436]
[1778743799774,34.17,79761.7,0.0,0.10299,7e-05,13.01094]
[1778743805648,34.17,79761.42,0.0,0.10296,7e-05,13.00837]
[1778743810687,34.17,79770.76,0.0,0.10362,7e-05,13.07042]
[1778743818742,34.16,79770.18,0.0,0.10355,7e-05,13.06346]
[1778743823775,34.16,79770.93,0.0,0.10359,7e-05,13.06755]
[1778743829254,34.16,79769.02,0.0,0.10344,7e-05,13.05369]
[1778743835858,34.16,79765.15,0.0,0.10313,7e-05,13.02233]
[1778743840893,34.16,79765.56,0.0,0.10315,7e-05,13.02459]
[1778743845928,34.16,79767.75,0.0,0.1033,7e-05,13.039]
[1778743850963,34.15,79770.66,0.0,0.10351,7e-05,13.05821]
[1778743855998,34.15,79771.0,0.0,0.10352,7e-05,13.05976]
[1778743860450,34.15,79770.41,0.0,0.10348,7e-05,13.0553]
[1778743860711,34.15,79770.41,0.0,0.10348,7e-05,13.0553]
[1778743860912,34.15,79770.18,0.0,0.10346,7e-05,13.05345]
[1778743864825,34.15,79775.97,0.0,0.10387,7e-05,13.09236]
[1778743864844,34.15,79775.97,0.0,0.10387,7e-05,13.09236]
[1778743864904,34.15,79776.19,0.0,0.10389,7e-05,13.09368]
[1778743866875,34.15,79776.19,0.0,0.10389,7e-05,13.09368]
[1778743866976,34.15,79775.17,0.0,0.10381,7e-05,13.08636]
[1778743868934,34.15,79775.36,0.0,0.10382,7e-05,13.08747]
[1778743870987,34.15,79775.73,0.0,0.10384,7e-05,13.08961]
[1778743871033,34.15,79776.06,0.0,0.10386,7e-05,13.09165]
[1778743871105,34.15,79776.06,0.0,0.10386,7e-05,13.09165]
[1778743873035,34.15,79775.24,0.0,0.1038,7e-05,13.08564]
[1778743873950,34.15,79775.59,0.0,0.10382,7e-05,13.08781]
[1778743877146,34.15,79776.44,0.0,0.10388,7e-05,13.0929]
[1778743877172,34.15,79776.44,0.0,0.10388,7e-05,13.0929]
[1778743877206,34.15,79776.66,0.0,0.10389,7e-05,13.0944]
[1778743879196,34.15,79776.66,0.0,0.10389,7e-05,13.0944]
[1778743879935,34.15,79777.03,0.0,0.10391,7e-05,13.0962]
[1778743883306,34.14,79776.92,0.0,0.1039,7e-05,13.0947]
[1778743883314,34.14,79776.92,0.0,0.1039,7e-05,13.0947]
[1778743883345,34.14,79776.92,0.0,0.1039,7e-05,13.0947]
[1778743883386,34.14,79776.99,0.0,0.1039,7e-05,13.09518]
[1778743885358,34.14,79776.99,0.0,0.1039,7e-05,13.09492]
[1778743885914,34.14,79777.22,0.0,0.10391,7e-05,13.09598]
[1778743890676,34.14,79784.21,0.0,0.10441,7e-05,13.14258]
[1778743890687,34.14,79784.21,0.0,0.10441,7e-05,13.14258]
[1778743890711,34.14,79784.21,0.0,0.10441,7e-05,13.14258]
[1778743890717,34.14,79785.14,0.0,0.10447,7e-05,13.1486]
[1778743891543,34.14,79785.14,0.0,0.10447,7e-05,13.1486]
[1778743891644,34.14,79785.17,0.0,0.10445,7e-05,13.14485]
[1778743897289,34.14,79785.1,0.0,0.10442,7e-05,13.14233]
[1778743902322,34.14,79784.36,0.0,0.10435,7e-05,13.13555]
[1778743907357,34.13,79786.89,0.0,0.10451,7e-05,13.15106]
[1778743912398,34.13,79791.43,0.0,0.10482,7e-05,13.18004]
[1778743920623,34.12,79796.08,0.0,0.10512,7e-05,13.20835]
[1778743926495,34.12,79798.55,0.0,0.10528,7e-05,13.22252]
[1778743931531,34.12,79800.78,0.0,0.10541,7e-05,13.2355]
[1778743936566,34.11,79807.19,0.0,0.10586,7e-05,13.27696]
[1778743941602,34.11,79813.52,0.0,0.1063,7e-05,13.31771]
[1778743946636,34.1,79823.43,0.0,0.10701,7e-05,13.38411]
[1778743951671,34.1,79830.66,0.0,0.10751,7e-05,13.42857]
[1778743956710,34.1,79833.5,0.0,0.1077,7e-05,13.44644]
[1778743961831,34.1,79834.34,0.0,0.10775,7e-05,13.45033]
[1778743962305,34.09,79835.33,0.0,0.10781,7e-05,13.4565]
[1778743962540,34.09,79835.33,0.0,0.10781,7e-05,13.4565]
[1778743962701,34.09,79835.33,0.0,0.10781,7e-05,13.4565]
[1778743962809,34.09,79835.33,0.0,0.10781,7e-05,13.4565]
[1778743962832,34.09,79862.11,0.0,0.10983,8e-05,13.64172]
[1778743963563,34.09,79862.11,0.0,0.10983,8e-05,13.64172]
[1778743963703,34.09,79862.11,0.0,0.10983,8e-05,13.64172]
[1778743963935,34.09,79862.11,0.0,0.10983,8e-05,13.64172]
[1778743964187,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964222,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964334,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964357,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964523,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964552,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964673,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964694,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964754,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964781,34.09,79863.51,0.0,0.10993,8e-05,13.65099]
[1778743964855,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965175,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965195,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965300,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965306,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965307,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965339,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965447,34.09,79858.17,0.0,0.10953,8e-05,13.61379]
[1778743965772,34.09,79858.17,0.0,0.10952,8e-05,13.61364]
[1778743967004,34.09,79858.17,0.0,0.10952,8e-05,13.61364]
[1778743967031,34.09,79858.17,0.0,0.10952,8e-05,13.61364]
[1778743967075,34.09,79862.19,0.0,0.10983,8e-05,13.64133]
[1778743970374,34.09,79860.89,0.0,0.10972,8e-05,13.63177]
[1778743970430,34.09,79860.89,0.0,0.10972,8e-05,13.63177]
[1778743970977,34.09,79860.77,0.0,0.10971,8e-05,13.63075]
[1778743972780,34.09,79860.77,0.0,0.10971,8e-05,13.63056]
[1778743972879,34.09,79863.52,0.0,0.10991,8e-05,13.6494]
[1778743978868,34.09,79855.7,0.0,0.1093,8e-05,13.59329]
[1778743979927,34.09,79855.7,0.0,0.1093,8e-05,13.59329]
[1778743979976,34.09,79850.91,0.0,0.10893,8e-05,13.55961]
[1778743985365,34.08,79855.38,0.0,0.10924,8e-05,13.58815]
[1778743986078,34.08,79855.38,0.0,0.10924,8e-05,13.58815]
[1778743986047,34.08,79856.75,0.0,0.10934,8e-05,13.59711]
[1778743991118,34.08,79855.57,0.0,0.10922,8e-05,13.5862]
[1778743996992,34.07,79856.55,0.0,0.10926,8e-05,13.58983]
[1778744002030,34.07,79854.13,0.0,0.10905,8e-05,13.5705]
[1778744008072,34.06,79855.67,0.0,0.10913,8e-05,13.57818]
[1778744008804,34.06,79855.67,0.0,0.10913,8e-05,13.57818]
[1778744009436,34.06,79856.7,0.0,0.1092,8e-05,13.5848]
[1778744015120,34.06,79860.82,0.0,0.10945,8e-05,13.60624]
[1778744017134,34.05,79875.51,0.0,0.11053,8e-05,13.70456]
[1778744022169,34.03,79876.91,0.0,0.11051,8e-05,13.70334]
[1778744027207,34.03,79877.94,0.0,0.11057,8e-05,13.70886]
[1778744030225,34.02,79867.59,0.0,0.10971,8e-05,13.62996]
[1778744035260,34.01,79870.69,0.0,0.10985,8e-05,13.64363]
[1778744039514,34.01,79871.14,0.0,0.10987,8e-05,13.64509]
[1778744040084,34.0,79873.32,0.0,0.11002,8e-05,13.65914]
[1778744041563,34.0,79872.93,0.0,0.10999,8e-05,13.65587]
[1778744041567,34.0,79872.93,0.0,0.10999,8e-05,13.65587]
[1778744041633,34.0,79872.93,0.0,0.10999,8e-05,13.65587]
[1778744041647,34.0,79873.68,0.0,0.11004,8e-05,13.66108]
[1778744043639,34.0,79873.68,0.0,0.11004,8e-05,13.66052]
[1778744043908,34.0,79874.16,0.0,0.11006,8e-05,13.66273]
[1778744049649,34.0,79876.04,0.0,0.11018,8e-05,13.67359]
[1778744055406,33.99,79876.58,0.0,0.11018,8e-05,13.67354]
[1778744060441,33.99,79877.04,0.0,0.11018,8e-05,13.67411]
[1778744063290,33.99,79877.27,0.0,0.1102,8e-05,13.6752]
[1778744064192,33.99,79877.27,0.0,0.1102,8e-05,13.6752]
[1778744065107,33.98,79876.1,0.0,0.11008,8e-05,13.66501]
[1778744070134,33.98,79878.1,0.0,0.11021,8e-05,13.6769]
[1778744075137,33.97,79876.52,0.0,0.11004,8e-05,13.65949]
[1778744080148,33.97,79879.04,0.0,0.1102,8e-05,13.67476]
[1778744085169,33.97,79881.95,0.0,0.1104,8e-05,13.69281]
[1778744090207,33.96,79888.7,0.0,0.11089,8e-05,13.73741]
[1778744091963,33.96,79887.55,0.0,0.11079,8e-05,13.72836]
[1778744092225,33.96,79886.72,0.0,0.11072,8e-05,13.72205]
[1778744097232,33.96,79886.7,0.0,0.1107,8e-05,13.71984]
[1778744100367,33.95,79887.96,0.0,0.11077,8e-05,13.72647]
[1778744101206,33.95,79882.81,0.0,0.11037,8e-05,13.69001]
[1778744106211,33.95,79877.73,0.0,0.10996,8e-05,13.6527]
[1778744111260,33.95,79884.84,0.0,0.11047,8e-05,13.69934]
[1778744116298,33.94,79884.93,0.0,0.11045,8e-05,13.69732]
[1778744121359,33.94,79883.69,0.0,0.11032,8e-05,13.68609]
[1778744122169,33.94,79883.69,0.0,0.11032,8e-05,13.68609]
[1778744122177,33.94,79883.69,0.0,0.11032,8e-05,13.68609]
[1778744122231,33.94,79884.23,0.0,0.11036,8e-05,13.68936]
[1778744125463,33.93,79892.9,0.0,0.11101,8e-05,13.74829]
[1778744130939,33.93,79897.16,0.0,0.11131,8e-05,13.77575]
[1778744135973,33.93,79895.59,0.0,0.11114,8e-05,13.75942]
[1778744141008,33.93,79893.5,0.0,0.11097,8e-05,13.7435]
[1778744146044,33.92,79898.16,0.0,0.11131,8e-05,13.77466]
[1778744152246,33.92,79899.75,0.0,0.11141,8e-05,13.78386]
[1778744158230,33.92,79899.52,0.0,0.11138,8e-05,13.78064]
[1778744163477,33.91,79899.5,0.0,0.11135,8e-05,13.77861]
[1778744169215,33.91,79902.51,0.0,0.11156,8e-05,13.79756]
[1778744172007,33.91,79902.39,0.0,0.11154,8e-05,13.79603]
[1778744177292,33.91,79904.91,0.0,0.11171,8e-05,13.81144]
[1778744182457,33.9,79903.31,0.0,0.11155,8e-05,13.797]
[1778744188722,33.9,79902.46,0.0,0.11145,8e-05,13.78755]
[1778744195014,33.89,79898.54,0.0,0.11108,8e-05,13.75232]
[1778744195079,33.89,79885.15,0.0,0.11004,8e-05,13.65833]
[1778744195765,33.89,79885.15,0.0,0.11004,8e-05,13.65833]
[1778744195896,33.89,79885.15,0.0,0.11004,8e-05,13.65833]
[1778744196312,33.89,79882.3,0.0,0.10982,8e-05,13.63793]
[1778744197955,33.89,79878.09,0.0,0.10949,8e-05,13.60811]
[1778744197960,33.89,79878.09,0.0,0.10949,8e-05,13.60811]
[1778744197965,33.89,79878.09,0.0,0.10949,8e-05,13.60811]
[1778744199997,33.89,79875.52,0.0,0.10929,8e-05,13.5893]
[1778744200006,33.89,79875.52,0.0,0.10929,8e-05,13.5893]
[1778744202058,33.88,79876.58,0.0,0.10936,8e-05,13.59579]
[1778744202094,33.88,79876.58,0.0,0.10936,8e-05,13.59579]
[1778744202125,33.88,79876.66,0.0,0.10936,8e-05,13.59589]
[1778744204101,33.88,79876.06,0.0,0.10931,8e-05,13.59171]
[1778744204200,33.88,79876.06,0.0,0.10931,8e-05,13.59171]
[1778744204268,33.88,79877.33,0.0,0.1094,8e-05,13.59966]
[1778744206159,33.88,79877.87,0.0,0.10944,8e-05,13.60296]
[1778744206247,33.88,79877.87,0.0,0.10944,8e-05,13.60296]
[1778744206302,33.88,79877.87,0.0,0.10944,8e-05,13.60296]
[1778744208204,33.88,79878.02,0.0,0.10944,8e-05,13.60308]
[1778744208265,33.88,79878.02,0.0,0.10944,8e-05,13.60308]
[1778744208277,33.88,79878.02,0.0,0.10944,8e-05,13.60308]
[1778744208326,33.88,79878.02,0.0,0.10944,8e-05,13.60308]
[1778744209272,33.88,79878.02,0.0,0.10943,8e-05,13.60262]
[1778744218580,33.87,79876.96,0.0,0.1093,8e-05,13.59052]
[1778744223614,33.87,79879.92,0.0,0.1095,8e-05,13.60895]
[1778744229657,33.86,79880.29,0.0,0.1095,8e-05,13.6088]
[1778744234691,33.86,79880.53,0.0,0.10949,8e-05,13.60821]
[1778744239726,33.86,79879.41,0.0,0.10938,8e-05,13.5982]
[1778744244761,33.85,79878.94,0.0,0.10932,8e-05,13.59277]
[1778744249796,33.85,79878.85,0.0,0.10929,8e-05,13.59003]
[1778744255838,33.85,79879.46,0.0,0.10928,8e-05,13.58776]
[1778744260873,33.84,79879.34,0.0,0.10925,8e-05,13.58485]
[1778744265908,33.84,79871.1,0.0,0.1086,8e-05,13.52544]
[1778744270944,33.84,79872.8,0.0,0.10871,8e-05,13.53562]
[1778744275978,33.83,79871.69,0.0,0.10861,8e-05,13.52621]
[1778744282020,33.83,79870.04,0.0,0.10846,8e-05,13.5129]
[1778744287056,33.83,79871.67,0.0,0.10857,8e-05,13.52242]
[1778744292092,33.83,79873.09,0.0,0.10866,8e-05,13.53076]
[1778744298132,33.82,79869.38,0.0,0.10836,8e-05,13.50321]
[1778744303307,33.82,79867.31,0.0,0.10818,8e-05,13.48743]
[1778744307199,33.82,79882.79,0.0,0.10935,8e-05,13.59404]
[1778744308950,33.82,79886.1,0.0,0.10959,8e-05,13.61669]
[1778744314249,33.81,79882.47,0.0,0.10926,8e-05,13.58475]
[1778744319283,33.81,79882.28,0.0,0.10922,8e-05,13.58138]
[1778744324319,33.81,79886.7,0.0,0.10955,8e-05,13.61149]
[1778744329353,33.81,79884.66,0.0,0.10939,8e-05,13.59682]
[1778744334388,33.81,79884.08,0.0,0.10934,8e-05,13.59242]
[1778744339423,33.81,79882.99,0.0,0.10926,8e-05,13.58452]
[1778744344460,33.81,79882.69,0.0,0.10923,8e-05,13.58216]
[1778744350500,33.81,79882.93,0.0,0.10924,8e-05,13.58353]
[1778744355819,33.81,79882.06,0.0,0.10918,8e-05,13.57727]
[1778744361587,33.81,79879.83,0.0,0.109,8e-05,13.56151]
[1778744366624,33.8,79875.1,0.0,0.10862,8e-05,13.52674]
[1778744372665,33.8,79877.15,0.0,0.10873,8e-05,13.53502]
[1778744377700,33.8,79878.42,0.0,0.10881,8e-05,13.54223]
[1778744382881,33.79,79878.66,0.0,0.10881,8e-05,13.54255]
[1778744388777,33.79,79880.37,0.0,0.10891,8e-05,13.55198]
[1778744393939,33.79,79881.53,0.0,0.10898,8e-05,13.55834]
[1778744398781,33.79,79881.26,0.0,0.10895,8e-05,13.55504]
[1778744399435,33.79,79881.26,0.0,0.10895,8e-05,13.55504]
[1778744399438,33.79,79881.26,0.0,0.10895,8e-05,13.55504]
[1778744404897,33.78,79875.23,0.0,0.10846,8e-05,13.51084]
[1778744409945,33.78,79876.19,0.0,0.10852,8e-05,13.51607]
[1778744414979,33.78,79874.71,0.0,0.10839,8e-05,13.50436]
[1778744421025,33.78,79875.21,0.0,0.10841,8e-05,13.5062]
[1778744425349,33.77,79875.74,0.0,0.10844,8e-05,13.50907]
[1778744425390,33.77,79875.74,0.0,0.10844,8e-05,13.50907]
[1778744425407,33.77,79875.74,0.0,0.10844,8e-05,13.50907]
[1778744425474,33.77,79876.06,0.0,0.10846,8e-05,13.51074]
[1778744425806,33.77,79876.06,0.0,0.10846,8e-05,13.51074]
[1778744425951,33.77,79876.06,0.0,0.10846,8e-05,13.51074]
[1778744426065,33.77,79876.06,0.0,0.10846,8e-05,13.51074]
[1778744427066,33.77,79857.04,0.0,0.10702,8e-05,13.37804]
[1778744432101,33.77,79855.64,0.0,0.10688,8e-05,13.36332]
[1778744437136,33.77,79859.24,0.0,0.10715,8e-05,13.3882]
[1778744442178,33.77,79855.21,0.0,0.10684,8e-05,13.36005]
[1778744447212,33.77,79856.84,0.0,0.10697,8e-05,13.3716]
[1778744454370,33.77,79865.63,0.0,0.10763,8e-05,13.43298]
[1778744460308,33.77,79868.48,0.0,0.10785,8e-05,13.45294]
[1778744465345,33.77,79871.29,0.0,0.10806,8e-05,13.47252]
[1778744470379,33.77,79866.8,0.0,0.10772,8e-05,13.44136]
[1778744475414,33.77,79867.2,0.0,0.10775,8e-05,13.44425]
[1778744480449,33.77,79863.16,0.0,0.10745,8e-05,13.41615]
[1778744485484,33.77,79861.15,0.0,0.1073,8e-05,13.40206]
[1778744491526,33.77,79858.43,0.0,0.10706,8e-05,13.37896]
[1778744496561,33.77,79858.46,0.0,0.10706,8e-05,13.37893]
[1778744501597,33.77,79856.69,0.0,0.10693,8e-05,13.36637]
[1778744506635,33.77,79855.65,0.0,0.10685,8e-05,13.35894]
[1778744511666,33.77,79856.02,0.0,0.10687,8e-05,13.36135]
[1778744516707,33.77,79857.94,0.0,0.10701,8e-05,13.37444]
[1778744521737,33.77,79858.34,0.0,0.10704,8e-05,13.37701]
[1778744526773,33.77,79856.66,0.0,0.10691,8e-05,13.36524]
[1778744528787,33.77,79867.9,0.0,0.10776,8e-05,13.44325]
[1778744533822,33.77,79871.17,0.0,0.108,8e-05,13.46526]
[1778744539213,33.77,79872.96,0.0,0.10813,8e-05,13.47698]
[1778744545013,33.76,79873.98,0.0,0.10819,8e-05,13.48267]
[1778744551872,33.76,79874.33,0.0,0.1082,8e-05,13.48406]
[1778744556984,33.76,79875.14,0.0,0.10822,8e-05,13.48421]
[1778744562019,33.76,79877.15,0.0,0.10836,8e-05,13.49731]
[1778744568067,33.76,79879.53,0.0,0.10853,8e-05,13.51243]
[1778744573102,33.75,79877.95,0.0,0.10839,8e-05,13.50015]
[1778744578141,33.75,79878.03,0.0,0.10838,8e-05,13.49927]
[1778744585286,33.75,79878.81,0.0,0.10842,8e-05,13.503]
[1778744591240,33.75,79879.0,0.0,0.10842,8e-05,13.50286]
[1778744598284,33.74,79879.13,0.0,0.10841,8e-05,13.50205]
[1778744604363,33.74,79881.29,0.0,0.10856,8e-05,13.51587]
[1778744610626,33.74,79881.0,0.0,0.10853,8e-05,13.5128]
[1778744622452,33.73,79880.24,0.0,0.1084,8e-05,13.49956]
[1778744627488,33.73,79880.33,0.0,0.10839,8e-05,13.49923]
[1778744632522,33.73,79877.44,0.0,0.10816,8e-05,13.47768]
[1778744637557,33.73,79874.62,0.0,0.10794,8e-05,13.4571]
[1778744642592,33.73,79874.78,0.0,0.10794,8e-05,13.4575]
[1778744647627,33.73,79875.14,0.0,0.10796,8e-05,13.45893]
[1778744652662,33.72,79873.28,0.0,0.10781,8e-05,13.44517]
[1778744657698,33.72,79874.72,0.0,0.10791,8e-05,13.4544]
[1778744662733,33.72,79879.35,0.0,0.10825,8e-05,13.48566]
[1778744667767,33.72,79881.25,0.0,0.10838,8e-05,13.49801]
[1778744672802,33.72,79879.27,0.0,0.10819,8e-05,13.47913]
[1778744677837,33.72,79880.24,0.0,0.10825,8e-05,13.48487]
[1778744682872,33.71,79879.9,0.0,0.10821,8e-05,13.48127]
[1778744687909,33.71,79879.88,0.0,0.1082,8e-05,13.48033]
[1778744693635,33.71,79879.85,0.0,0.10819,8e-05,13.47912]
[1778744699992,33.71,79878.26,0.0,0.10805,8e-05,13.4665]
[1778744705035,33.71,79877.86,0.0,0.10801,8e-05,13.46263]
[1778744712082,33.71,79883.9,0.0,0.10845,8e-05,13.50319]
[1778744717115,33.7,79882.23,0.0,0.10831,8e-05,13.49062]
[1778744722150,33.7,79882.67,0.0,0.10833,8e-05,13.49242]
[1778744731213,33.7,79883.21,0.0,0.10832,8e-05,13.49026]
[1778744736342,33.7,79881.91,0.0,0.10821,8e-05,13.48015]
[1778744742291,33.7,79874.31,0.0,0.10763,8e-05,13.42629]
[1778744747649,33.69,79875.79,0.0,0.10773,8e-05,13.43613]
[1778744753366,33.69,79874.56,0.0,0.10763,8e-05,13.42665]
[1778744758861,33.69,79867.14,0.0,0.10707,8e-05,13.37467]
[1778744768473,33.69,79874.87,0.0,0.10765,8e-05,13.42834]
[1778744774515,33.69,79875.97,0.0,0.10773,8e-05,13.43591]
[1778744779551,33.69,79877.0,0.0,0.10781,8e-05,13.44303]
[1778744784585,33.69,79875.02,0.0,0.10766,8e-05,13.42906]
[1778744791635,33.69,79873.19,0.0,0.10749,8e-05,13.41251]
[1778744796763,33.69,79869.16,0.0,0.10719,8e-05,13.3848]
[1778744801704,33.69,79859.01,0.0,0.10643,8e-05,13.31392]
[1778744806833,33.69,79856.37,0.0,0.10622,8e-05,13.29476]
[1778744812781,33.69,79862.13,0.0,0.10665,8e-05,13.3349]
[1778744817882,33.69,79861.62,0.0,0.10662,8e-05,13.33187]
[1778744824865,33.69,79860.37,0.0,0.10654,8e-05,13.3242]
[1778744828893,33.7,79848.96,0.0,0.10569,7e-05,13.24553]
[1778744833928,33.7,79846.36,0.0,0.10551,7e-05,13.22861]
[1778744838963,33.7,79841.32,0.0,0.10514,7e-05,13.19482]
[1778744843998,33.7,79842.35,0.0,0.10523,7e-05,13.20321]
[1778744849033,33.7,79838.09,0.0,0.10492,7e-05,13.17424]
[1778744854068,33.7,79835.74,0.0,0.10472,7e-05,13.15363]
[1778744862124,33.7,79833.33,0.0,0.10453,7e-05,13.13647]
[1778744867271,33.7,79831.57,0.0,0.1044,7e-05,13.12407]
[1778744872332,33.7,79830.47,0.0,0.10432,7e-05,13.11624]
[1778744877340,33.7,79826.72,0.0,0.10404,7e-05,13.09]
[1778744883272,33.7,79825.64,0.0,0.10395,7e-05,13.08238]
[1778744888306,33.7,79824.49,0.0,0.10387,7e-05,13.07431]
[1778744893342,33.7,79825.41,0.0,0.10394,7e-05,13.08085]
[1778744898376,33.7,79826.47,0.0,0.10403,7e-05,13.08954]
[1778744903411,33.7,79828.98,0.0,0.10424,7e-05,13.10879]
[1778744908446,33.71,79828.72,0.0,0.10423,7e-05,13.10851]
[1778744913483,33.71,79827.96,0.0,0.10416,7e-05,13.10052]
[1778744918516,33.71,79828.25,0.0,0.1042,7e-05,13.10408]
[1778744923552,33.71,79826.71,0.0,0.10411,7e-05,13.09534]
[1778744928586,33.72,79828.64,0.0,0.10427,7e-05,13.11013]
[1778744933872,33.72,79830.39,0.0,0.10442,7e-05,13.12378]
[1778744939663,33.72,79837.92,0.0,0.10499,7e-05,13.17752]
[1778744944923,33.72,79837.82,0.0,0.10499,7e-05,13.17751]
[1778744950368,33.72,79838.22,0.0,0.10504,7e-05,13.18162]
[1778744957905,33.73,79840.89,0.0,0.10526,7e-05,13.20211]
[1778744963832,33.73,79842.79,0.0,0.10541,7e-05,13.21623]
[1778744968867,33.73,79843.22,0.0,0.10545,7e-05,13.22033]
[1778744973903,33.73,79846.9,0.0,0.10571,7e-05,13.24255]
[1778744979943,33.73,79846.61,0.0,0.1057,7e-05,13.24158]
[1778744984980,33.74,79847.84,0.0,0.1058,7e-05,13.25092]
[1778744990013,33.74,79849.9,0.0,0.10596,7e-05,13.26608]
[1778744995048,33.74,79850.72,0.0,0.10603,7e-05,13.2725]
[1778745000084,33.74,79851.29,0.0,0.10608,7e-05,13.27715]
[1778745005118,33.74,79851.96,0.0,0.10614,7e-05,13.28229]
[1778745010162,33.74,79845.83,0.0,0.10569,7e-05,13.24053]
[1778745015190,33.74,79844.13,0.0,0.10557,7e-05,13.2296]
[1778745017781,33.74,79841.55,0.0,0.10538,7e-05,13.21172]
[1778745017840,33.74,79835.32,0.0,0.10492,7e-05,13.1692]
[1778745023245,33.75,79833.4,0.0,0.1048,7e-05,13.15733]
[1778745028411,33.75,79834.31,0.0,0.10488,7e-05,13.1648]
[1778745034323,33.75,79835.41,0.0,0.10495,7e-05,13.17057]
[1778745039359,33.75,79837.81,0.0,0.10515,7e-05,13.1887]
[1778745041544,33.75,79836.75,0.0,0.10507,7e-05,13.18167]
[1778745042420,33.75,79836.87,0.0,0.10509,7e-05,13.18281]
[1778745042512,33.75,79836.87,0.0,0.10509,7e-05,13.18311]
[1778745048535,33.76,79834.43,0.0,0.10493,7e-05,13.1681]
[1778745050141,33.76,79834.43,0.0,0.10493,7e-05,13.1681]
[1778745050154,33.76,79834.4,0.0,0.10493,7e-05,13.16858]
[1778745052553,33.76,79819.62,0.0,0.10385,7e-05,13.0674]
[1778745055217,33.76,79819.62,0.0,0.10386,7e-05,13.06788]
[1778745056809,33.76,79824.49,0.0,0.10422,7e-05,13.10238]
[1778745056814,33.76,79833.21,0.0,0.10488,7e-05,13.16299]
[1778745062522,33.77,79831.62,0.0,0.10478,7e-05,13.15403]
[1778745067555,33.77,79837.75,0.0,0.10525,7e-05,13.19806]
[1778745075611,33.77,79837.17,0.0,0.10523,7e-05,13.19589]
[1778745080647,33.77,79834.28,0.0,0.10503,7e-05,13.17749]
[1778745085684,33.78,79833.92,0.0,0.10502,7e-05,13.17629]
[1778745090717,33.78,79833.78,0.0,0.10502,7e-05,13.17655]
[1778745095752,33.78,79832.23,0.0,0.10489,7e-05,13.16297]
[1778745100787,33.78,79829.25,0.0,0.10468,7e-05,13.14348]
[1778745105823,33.78,79828.9,0.0,0.10467,7e-05,13.14201]
[1778745111864,33.79,79829.21,0.0,0.10471,7e-05,13.14582]
[1778745116899,33.79,79828.88,0.0,0.1047,7e-05,13.14496]
[1778745121934,33.79,79831.38,0.0,0.1049,7e-05,13.16335]
[1778745127196,33.79,79834.33,0.0,0.10513,7e-05,13.18438]
[1778745133011,33.79,79837.04,0.0,0.10534,7e-05,13.20407]
[1778745138047,33.79,79836.68,0.0,0.10532,7e-05,13.20235]
[1778745143081,33.79,79835.61,0.0,0.10525,7e-05,13.19585]
[1778745148119,33.8,79832.92,0.0,0.10506,7e-05,13.17801]
[1778745156179,33.8,79832.45,0.0,0.10501,7e-05,13.17185]
[1778745161215,33.8,79830.07,0.0,0.10484,7e-05,13.15618]
[1778745166249,33.8,79829.23,0.0,0.10479,7e-05,13.15131]
[1778745171284,33.8,79819.94,0.0,0.10411,7e-05,13.08771]
[1778745173304,33.8,79812.26,0.0,0.10354,7e-05,13.03473]
[1778745174304,33.8,79811.23,0.0,0.10346,7e-05,13.0275]
[1778745179341,33.8,79812.72,0.0,0.10357,7e-05,13.03758]
[1778745184376,33.8,79816.66,0.0,0.10386,7e-05,13.06448]
[1778745188194,33.8,79820.02,0.0,0.1041,7e-05,13.0874]
[1778745189869,33.8,79820.76,0.0,0.10415,7e-05,13.09231]
[1778745189913,33.8,79820.76,0.0,0.10415,7e-05,13.09231]
[1778745189954,33.8,79820.76,0.0,0.10415,7e-05,13.09231]
[1778745191976,33.8,79820.74,0.0,0.10415,7e-05,13.09197]
[1778745192276,33.8,79822.67,0.0,0.10429,7e-05,13.10517]
[1778745196076,33.8,79825.2,0.0,0.10447,7e-05,13.12211]
[1778745196096,33.8,79825.2,0.0,0.10447,7e-05,13.12211]
[1778745196135,33.8,79826.22,0.0,0.10455,7e-05,13.129]
[1778745198138,33.8,79826.22,0.0,0.10455,7e-05,13.129]
[1778745198324,33.8,79826.32,0.0,0.10455,7e-05,13.12955]
[1778745203352,33.8,79826.53,0.0,0.10456,7e-05,13.13028]
[1778745204302,33.8,79826.53,0.0,0.10456,7e-05,13.13028]
[1778745204312,33.8,79826.53,0.0,0.10456,7e-05,13.13028]
[1778745204520,33.8,79826.82,0.0,0.10458,7e-05,13.13201]
[1778745206356,33.8,79826.82,0.0,0.10458,7e-05,13.13201]
[1778745207300,33.8,79826.14,0.0,0.10452,7e-05,13.12693]
[1778745210476,33.8,79823.76,0.0,0.10434,7e-05,13.11018]
[1778745210481,33.8,79823.76,0.0,0.10434,7e-05,13.11018]
[1778745210515,33.8,79823.76,0.0,0.10434,7e-05,13.11018]
[1778745210616,33.8,79822.54,0.0,0.10425,7e-05,13.10177]
[1778745212522,33.8,79822.54,0.0,0.10423,7e-05,13.0977]
[1778745213317,33.79,79823.27,0.0,0.10428,7e-05,13.10263]
[1778745218320,33.79,79823.81,0.0,0.10431,7e-05,13.1058]
[1778745218689,33.79,79824.34,0.0,0.10435,7e-05,13.10933]
[1778745218706,33.79,79824.34,0.0,0.10435,7e-05,13.10933]
[1778745218775,33.79,79824.36,0.0,0.10435,7e-05,13.10947]
[1778745220736,33.79,79824.38,0.0,0.10435,7e-05,13.10947]
[1778745221279,33.79,79824.39,0.0,0.10435,7e-05,13.10927]
[1778745224845,33.79,79825.87,0.0,0.10446,7e-05,13.1192]
[1778745224856,33.79,79825.87,0.0,0.10446,7e-05,13.1192]
[1778745224946,33.79,79825.78,0.0,0.10445,7e-05,13.11858]
[1778745226892,33.79,79825.78,0.0,0.10445,7e-05,13.11843]
[1778745227283,33.79,79825.42,0.0,0.10442,7e-05,13.11552]
[1778745228955,33.79,79824.62,0.0,0.10436,7e-05,13.10987]
[1778745228980,33.79,79824.62,0.0,0.10436,7e-05,13.10987]
[1778745229080,33.79,79824.45,0.0,0.10434,7e-05,13.10857]
[1778745231003,33.79,79824.86,0.0,0.10437,7e-05,13.1114]
[1778745231365,33.79,79824.86,0.0,0.10437,7e-05,13.11127]
[1778745233067,33.79,79825.5,0.0,0.10442,7e-05,13.11544]
[1778745233076,33.79,79825.5,0.0,0.10442,7e-05,13.11544]
[1778745237166,33.79,79825.71,0.0,0.10443,7e-05,13.11642]
[1778745237169,33.79,79825.71,0.0,0.10443,7e-05,13.11642]
[1778745237175,33.79,79825.71,0.0,0.10443,7e-05,13.11642]
[1778745239213,33.79,79826.41,0.0,0.10448,7e-05,13.12102]
[1778745239216,33.79,79826.41,0.0,0.10448,7e-05,13.12102]
[1778745239230,33.79,79826.41,0.0,0.10448,7e-05,13.12102]
[1778745239269,33.79,79827.83,0.0,0.10458,7e-05,13.13082]
[1778745241279,33.79,79827.88,0.0,0.10458,7e-05,13.13117]
[1778745241283,33.79,79828.2,0.0,0.1046,7e-05,13.133]
[1778745243328,33.79,79828.19,0.0,0.1046,7e-05,13.13281]
[1778745243334,33.79,79828.19,0.0,0.1046,7e-05,13.13281]
[1778745243362,33.79,79828.19,0.0,0.1046,7e-05,13.13281]
[1778745243800,33.79,79828.71,0.0,0.10464,7e-05,13.13628]
[1778745245382,33.79,79828.71,0.0,0.10464,7e-05,13.13628]
[1778745246315,33.79,79828.99,0.0,0.10466,7e-05,13.13796]
[1778745247445,33.79,79828.96,0.0,0.10465,7e-05,13.13764]
[1778745247451,33.79,79828.96,0.0,0.10465,7e-05,13.13764]
[1778745249483,33.79,79829.11,0.0,0.10466,7e-05,13.13833]
[1778745249492,33.79,79829.11,0.0,0.10466,7e-05,13.13833]
[1778745250848,33.79,79829.11,0.0,0.10466,7e-05,13.13822]
[1778745251539,33.79,79829.11,0.0,0.10466,7e-05,13.13822]
[1778745252313,33.79,79829.09,0.0,0.10466,7e-05,13.13796]
[1778745255646,33.79,79829.53,0.0,0.10469,7e-05,13.14056]
[1778745255672,33.79,79829.53,0.0,0.10469,7e-05,13.14056]
[1778745255884,33.79,79829.53,0.0,0.10469,7e-05,13.14056]
[1778745257032,33.79,79829.53,0.0,0.10469,7e-05,13.14056]
[1778745257401,33.79,79823.79,0.0,0.10426,7e-05,13.10083]
[1778745257702,33.79,79823.79,0.0,0.10426,7e-05,13.10083]
[1778745257708,33.79,79823.79,0.0,0.10426,7e-05,13.10083]
[1778745257740,33.79,79823.79,0.0,0.10426,7e-05,13.10083]
[1778745257900,33.79,79823.79,0.0,0.10426,7e-05,13.10083]
[1778745259756,33.79,79821.48,0.0,0.10409,7e-05,13.08479]
[1778745260366,33.79,79821.17,0.0,0.10406,7e-05,13.08252]
[1778745261822,33.79,79821.8,0.0,0.10411,7e-05,13.08683]
[1778745262309,33.79,79821.8,0.0,0.10411,7e-05,13.08683]
[1778745262350,33.79,79820.85,0.0,0.10404,7e-05,13.08028]
[1778745263859,33.79,79820.85,0.0,0.10404,7e-05,13.08028]
[1778745264386,33.79,79821.64,0.0,0.1041,7e-05,13.08567]
[1778745265924,33.79,79821.64,0.0,0.1041,7e-05,13.08564]
[1778745265936,33.79,79821.64,0.0,0.1041,7e-05,13.08564]
[1778745269617,33.79,79824.52,0.0,0.10431,7e-05,13.1053]
[1778745269635,33.79,79824.52,0.0,0.10431,7e-05,13.1053]
[1778745270028,33.79,79824.52,0.0,0.10431,7e-05,13.1053]
[1778745270036,33.79,79824.52,0.0,0.10431,7e-05,13.1053]
[1778745270153,33.79,79823.32,0.0,0.10422,7e-05,13.09697]
[1778745271061,33.79,79823.32,0.0,0.10422,7e-05,13.09697]
[1778745272077,33.79,79817.31,0.0,0.10375,7e-05,13.05153]
[1778745272354,33.79,79815.72,0.0,0.10363,7e-05,13.04058]
[1778745274145,33.79,79814.65,0.0,0.10355,7e-05,13.03324]
[1778745274197,33.79,79813.52,0.0,0.10347,7e-05,13.0255]
[1778745280224,33.79,79815.21,0.0,0.10359,7e-05,13.03736]
[1778745286094,33.79,79816.26,0.0,0.10367,7e-05,13.0448]
[1778745286471,33.79,79816.26,0.0,0.10367,7e-05,13.0448]
[1778745288505,33.79,79818.02,0.0,0.1038,7e-05,13.057]
[1778745289426,33.79,79817.46,0.0,0.10376,7e-05,13.05314]
[1778745292620,33.79,79817.85,0.0,0.10379,7e-05,13.05597]
[1778745292631,33.79,79817.85,0.0,0.10379,7e-05,13.05597]
[1778745293306,33.79,79817.85,0.0,0.10379,7e-05,13.05597]
[1778745293322,33.79,79817.85,0.0,0.10379,7e-05,13.05597]
[1778745293369,33.79,79818.34,0.0,0.10383,7e-05,13.05934]
[1778745299186,33.79,79810.07,0.0,0.10323,7e-05,13.00289]
[1778745304221,33.79,79810.06,0.0,0.10323,7e-05,13.00352]
[1778745305072,33.79,79810.06,0.0,0.10323,7e-05,13.00352]
[1778745305159,33.79,79810.06,0.0,0.10323,7e-05,13.00352]
[1778745308232,33.79,79815.41,0.0,0.10363,7e-05,13.04059]
[1778745309061,33.79,79813.24,0.0,0.10347,7e-05,13.02571]
[1778745309456,33.79,79813.24,0.0,0.10347,7e-05,13.02571]
[1778745314483,33.79,79815.36,0.0,0.10363,7e-05,13.0406]
[1778745315227,33.79,79815.84,0.0,0.10367,7e-05,13.04402]
[1778745315232,33.79,79815.84,0.0,0.10367,7e-05,13.04402]
[1778745315259,33.79,79815.84,0.0,0.10367,7e-05,13.04402]
[1778745315301,33.79,79815.53,0.0,0.10364,7e-05,13.04193]
[1778745317277,33.79,79815.53,0.0,0.10364,7e-05,13.04198]
[1778745317469,33.79,79817.54,0.0,0.10379,7e-05,13.05584]
[1778745322502,33.79,79815.79,0.0,0.10367,7e-05,13.0439]
[1778745323434,33.79,79815.79,0.0,0.10367,7e-05,13.0439]
[1778745323438,33.79,79815.79,0.0,0.10367,7e-05,13.0439]
[1778745323504,33.79,79815.67,0.0,0.10366,7e-05,13.04308]
[1778745324361,33.79,79815.67,0.0,0.10366,7e-05,13.0431]
[1778745325494,33.79,79815.67,0.0,0.10366,7e-05,13.0431]
[1778745326459,33.79,79815.03,0.0,0.10361,7e-05,13.03877]
[1778745327544,33.79,79814.91,0.0,0.1036,7e-05,13.03796]
[1778745327587,33.79,79814.91,0.0,0.1036,7e-05,13.03796]
[1778745327772,33.79,79814.91,0.0,0.1036,7e-05,13.03796]
[1778745329601,33.79,79823.97,0.0,0.10428,7e-05,13.10117]
[1778745329605,33.79,79823.97,0.0,0.10428,7e-05,13.10117]
[1778745330403,33.79,79823.97,0.0,0.10428,7e-05,13.1015]
[1778745331667,33.79,79823.75,0.0,0.10424,7e-05,13.09602]
[1778745332432,33.79,79823.58,0.0,0.10423,7e-05,13.09552]
[1778745336406,33.79,79822.65,0.0,0.10418,7e-05,13.09017]
[1778745336417,33.79,79822.65,0.0,0.10418,7e-05,13.09017]
[1778745336424,33.79,79822.65,0.0,0.10418,7e-05,13.09017]
[1778745338775,33.8,79828.23,0.0,0.1046,7e-05,13.12965]
[1778745344501,33.8,79830.78,0.0,0.10481,7e-05,13.14882]
[1778745350336,33.8,79831.42,0.0,0.10486,7e-05,13.15389]
[1778745355578,33.8,79830.52,0.0,0.10481,7e-05,13.14937]
[1778745360788,33.8,79829.25,0.0,0.10473,7e-05,13.14149]
[1778745365639,33.81,79829.09,0.0,0.10473,7e-05,13.14153]
[1778745366446,33.81,79834.68,0.0,0.10515,7e-05,13.18053]
[1778745371506,33.81,79837.83,0.0,0.10539,7e-05,13.20284]
[1778745376566,33.81,79836.39,0.0,0.10529,7e-05,13.19369]
[1778745381577,33.81,79834.3,0.0,0.10514,7e-05,13.17977]
[1778745386596,33.81,79832.68,0.0,0.10503,7e-05,13.16932]
[1778745387674,33.81,79832.38,0.0,0.10501,7e-05,13.16725]
[1778745387682,33.81,79832.38,0.0,0.10501,7e-05,13.16725]
[1778745387684,33.81,79832.38,0.0,0.10501,7e-05,13.16725]
[1778745387804,33.81,79832.38,0.0,0.10501,7e-05,13.16725]
[1778745389241,33.81,79832.38,0.0,0.10501,7e-05,13.16725]
[1778745394853,33.81,79828.94,0.0,0.10474,7e-05,13.14069]
[1778745399888,33.81,79827.83,0.0,0.10466,7e-05,13.13377]
[1778745404934,33.81,79825.88,0.0,0.10453,7e-05,13.12091]
[1778745411131,33.82,79823.11,0.0,0.10433,7e-05,13.10274]
[1778745417008,33.82,79817.43,0.0,0.10393,7e-05,13.06513]
[1778745423050,33.82,79817.77,0.0,0.10397,7e-05,13.06892]
[1778745428086,33.82,79822.33,0.0,0.10432,7e-05,13.10151]
[1778745433120,33.82,79823.91,0.0,0.10445,7e-05,13.11374]
[1778745438157,33.83,79821.65,0.0,0.1043,7e-05,13.09941]
[1778745443191,33.83,79820.81,0.0,0.10425,7e-05,13.09485]
[1778745448225,33.83,79813.81,0.0,0.10375,7e-05,13.04797]
[1778745453261,33.83,79811.87,0.0,0.1036,7e-05,13.03232]
[1778745458296,33.84,79810.29,0.0,0.1035,7e-05,13.02359]
[1778745465346,33.84,79811.54,0.0,0.10362,7e-05,13.03476]
[1778745470381,33.84,79811.28,0.0,0.10362,7e-05,13.03482]
[1778745480450,33.85,79812.38,0.0,0.10374,7e-05,13.04571]
[1778745481832,33.85,79806.92,0.0,0.10334,7e-05,13.00855]
[1778745487517,33.85,79805.41,0.0,0.10326,7e-05,13.00034]
[1778745489531,33.85,79795.87,0.0,0.10257,7e-05,12.93579]
[1778745494565,33.86,79792.68,0.0,0.10236,7e-05,12.91579]
[1778745497558,33.86,79793.2,0.0,0.10241,7e-05,12.92085]
[1778745497652,33.86,79781.92,0.0,0.1016,7e-05,12.84417]
[1778745497786,33.86,79781.92,0.0,0.1016,7e-05,12.84417]
[1778745497798,33.86,79781.92,0.0,0.1016,7e-05,12.84417]
[1778745498356,33.86,79781.92,0.0,0.1016,7e-05,12.84417]
[1778745498595,33.86,79781.92,0.0,0.1016,7e-05,12.84439]
[1778745499352,33.86,79781.92,0.0,0.1016,7e-05,12.84439]
[1778745499601,33.86,79775.24,0.0,0.10112,7e-05,12.79905]
[1778745500455,33.86,79775.24,0.0,0.10112,7e-05,12.79905]
[1778745500547,33.86,79775.24,0.0,0.10112,7e-05,12.79905]
[1778745500608,33.86,79772.63,0.0,0.10093,7e-05,12.78124]
[1778745502197,33.86,79772.8,0.0,0.10094,7e-05,12.78271]
[1778745502622,33.86,79772.42,0.0,0.10092,7e-05,12.78041]
[1778745506560,33.86,79770.49,0.0,0.10079,7e-05,12.76844]
[1778745506568,33.86,79770.49,0.0,0.10079,7e-05,12.76844]
[1778745506650,33.86,79770.51,0.0,0.1008,7e-05,12.76857]
[1778745511685,33.87,79768.29,0.0,0.10063,7e-05,12.75129]
[1778745516720,33.87,79767.77,0.0,0.1006,7e-05,12.74886]
[1778745521936,33.87,79762.19,0.0,0.10022,7e-05,12.71234]
[1778745527797,33.87,79762.76,0.0,0.10028,7e-05,12.71812]
[1778745532832,33.88,79762.74,0.0,0.10029,7e-05,12.7195]
[1778745539881,33.88,79762.88,0.0,0.10033,7e-05,12.72258]
[1778745543591,33.88,79762.31,0.0,0.1003,7e-05,12.71959]
[1778745543599,33.88,79762.31,0.0,0.1003,7e-05,12.71959]
[1778745543662,33.88,79758.08,0.0,0.1,7e-05,12.6915]
[1778745543774,33.88,79758.08,0.0,0.1,7e-05,12.6915]
[1778745543909,33.88,79758.08,0.0,0.1,7e-05,12.6915]
[1778745547697,33.88,79759.33,0.0,0.1001,7e-05,12.7007]
[1778745547702,33.88,79759.33,0.0,0.1001,7e-05,12.7007]
[1778745547819,33.88,79759.59,0.0,0.10012,7e-05,12.70244]
[1778745548154,33.88,79759.59,0.0,0.10012,7e-05,12.70244]
[1778745548213,33.88,79763.25,0.0,0.10038,7e-05,12.72734]
[1778745549739,33.88,79763.25,0.0,0.10038,7e-05,12.72734]
[1778745549741,33.88,79763.25,0.0,0.10038,7e-05,12.72734]
[1778745550044,33.88,79763.25,0.0,0.10038,7e-05,12.72729]
[1778745550066,33.88,79763.25,0.0,0.10038,7e-05,12.72729]
[1778745550124,33.88,79763.35,0.0,0.10038,7e-05,12.72785]
[1778745551802,33.88,79763.35,0.0,0.10038,7e-05,12.7278]
[1778745551807,33.88,79763.35,0.0,0.10038,7e-05,12.7278]
[1778745552146,33.88,79763.35,0.0,0.10038,7e-05,12.7278]
[1778745552150,33.88,79763.35,0.0,0.10038,7e-05,12.7278]
[1778745552225,33.88,79763.72,0.0,0.10041,7e-05,12.73031]
[1778745553850,33.88,79763.72,0.0,0.10041,7e-05,12.73027]
[1778745554181,33.88,79763.72,0.0,0.10041,7e-05,12.73027]
[1778745554182,33.88,79763.72,0.0,0.10041,7e-05,12.73027]
[1778745554261,33.88,79763.18,0.0,0.10037,7e-05,12.72649]
[1778745555895,33.88,79763.18,0.0,0.10037,7e-05,12.72645]
[1778745555899,33.88,79763.18,0.0,0.10037,7e-05,12.72645]
[1778745556071,33.88,79763.18,0.0,0.10037,7e-05,12.72645]
[1778745556449,33.88,79763.18,0.0,0.10037,7e-05,12.72645]
[1778745556550,33.88,79764.26,0.0,0.10045,7e-05,12.7337]
[1778745557943,33.88,79764.26,0.0,0.10045,7e-05,12.7337]
[1778745558032,33.88,79764.35,0.0,0.10045,7e-05,12.73431]
[1778745563044,33.88,79765.84,0.0,0.10056,7e-05,12.74419]
[1778745568080,33.88,79762.9,0.0,0.10034,7e-05,12.72391]
[1778745569087,33.88,79753.35,0.0,0.09966,7e-05,12.65896]
[1778745572687,33.88,79742.05,0.0,0.09883,7e-05,12.57903]
[1778745574378,33.88,79742.05,0.0,0.09883,7e-05,12.57903]
[1778745574402,33.88,79742.05,0.0,0.09883,7e-05,12.57903]
[1778745574430,33.88,79742.05,0.0,0.09883,7e-05,12.57903]
[1778745574452,33.88,79729.6,0.0,0.09795,7e-05,12.49493]
[1778745576443,33.88,79728.73,0.0,0.09789,7e-05,12.48905]
[1778745576508,33.88,79712.83,0.0,0.09677,7e-05,12.38187]
[1778745578459,33.88,79712.83,0.0,0.09677,7e-05,12.38187]
[1778745578463,33.88,79712.83,0.0,0.09677,7e-05,12.38187]
[1778745578562,33.88,79712.83,0.0,0.09677,7e-05,12.38187]
[1778745578663,33.88,79710.25,0.0,0.0966,7e-05,12.36466]
[1778745578815,33.88,79710.25,0.0,0.0966,7e-05,12.36466]
[1778745579158,33.88,79710.25,0.0,0.0966,7e-05,12.36466]
[1778745582617,33.88,79708.57,0.0,0.09648,7e-05,12.35367]
[1778745582624,33.88,79708.57,0.0,0.09648,7e-05,12.35367]
[1778745582653,33.88,79706.69,0.0,0.09635,7e-05,12.34115]
[1778745583039,33.88,79706.69,0.0,0.09635,7e-05,12.34115]
[1778745583062,33.88,79706.69,0.0,0.09635,7e-05,12.34115]
[1778745584659,33.88,79706.69,0.0,0.09635,7e-05,12.34115]
[1778745584731,33.88,79704.54,0.0,0.09621,7e-05,12.32714]
[1778745585261,33.88,79704.54,0.0,0.09621,7e-05,12.32714]
[1778745585263,33.88,79704.54,0.0,0.09621,7e-05,12.32714]
[1778745585303,33.88,79703.73,0.0,0.09615,7e-05,12.3217]
[1778745586659,33.88,79703.73,0.0,0.09615,7e-05,12.3217]
[1778745586715,33.88,79703.73,0.0,0.09615,7e-05,12.3217]
[1778745586706,33.88,79703.16,0.0,0.09611,7e-05,12.31803]
[1778745587078,33.88,79703.16,0.0,0.09611,7e-05,12.31803]
[1778745587079,33.88,79703.16,0.0,0.09611,7e-05,12.31803]
[1778745587219,33.88,79703.16,0.0,0.09611,7e-05,12.31803]
[1778745588746,33.88,79703.16,0.0,0.09611,7e-05,12.31803]
[1778745589045,33.88,79703.17,0.0,0.09611,7e-05,12.31826]
[1778745589066,33.88,79703.17,0.0,0.09611,7e-05,12.31826]
[1778745589237,33.89,79702.15,0.0,0.09604,7e-05,12.31158]
[1778745590827,33.89,79701.56,0.0,0.09601,7e-05,12.30778]
[1778745591184,33.89,79701.56,0.0,0.09601,7e-05,12.30778]
[1778745591204,33.89,79701.56,0.0,0.09601,7e-05,12.30778]
[1778745591285,33.89,79700.13,0.0,0.09591,7e-05,12.29852]
[1778745592843,33.89,79699.37,0.0,0.09586,7e-05,12.29377]
[1778745592882,33.89,79699.37,0.0,0.09586,7e-05,12.29377]
[1778745594270,33.89,79699.37,0.0,0.09586,7e-05,12.29377]
[1778745594371,33.89,79702.12,0.0,0.09605,7e-05,12.31223]
[1778745596057,33.89,79702.12,0.0,0.09606,7e-05,12.31259]
[1778745596296,33.89,79706.05,0.0,0.09633,7e-05,12.33916]
[1778745599015,33.89,79705.35,0.0,0.09628,7e-05,12.3346]
[1778745599316,33.89,79705.52,0.0,0.0963,7e-05,12.33603]
[1778745600701,33.89,79705.52,0.0,0.0963,7e-05,12.33603]
[1778745602885,33.89,79714.67,0.0,0.09694,7e-05,12.39771]
[1778745600108,33.89,79714.67,0.0,0.09694,7e-05,12.39771]
[1778745612424,33.89,79714.67,0.0,0.09694,7e-05,12.39771]
[1778745619480,33.89,79713.36,0.0,0.09685,7e-05,12.38889]
[1778745624514,33.89,79713.9,0.0,0.09689,7e-05,12.39253]
[1778745629549,33.89,79714.55,0.0,0.09693,7e-05,12.3969]
[1778745630556,33.89,79725.84,0.0,0.09772,7e-05,12.473]
[1778745635593,33.89,79718.54,0.0,0.09718,7e-05,12.41986]
[1778745640630,33.89,79715.58,0.0,0.09698,7e-05,12.39992]
[1778745645663,33.89,79715.1,0.0,0.09694,7e-05,12.39669]
[1778745650698,33.89,79719.48,0.0,0.09725,7e-05,12.42619]
[1778745652713,33.89,79737.15,0.0,0.0985,7e-05,12.54612]
[1778745657747,33.89,79737.57,0.0,0.09854,7e-05,12.55001]
[1778745662784,33.89,79729.89,0.0,0.09802,7e-05,12.4995]
[1778745667819,33.9,79722.29,0.0,0.0975,7e-05,12.44989]
[1778745672854,33.9,79718.97,0.0,0.09728,7e-05,12.42871]
[1778745674869,33.9,79709.34,0.0,0.09661,7e-05,12.36443]
[1778745679909,33.9,79709.54,0.0,0.09664,7e-05,12.36755]
[1778745684945,33.9,79709.68,0.0,0.09667,7e-05,12.37013]
[1778745689980,33.91,79706.32,0.0,0.09645,7e-05,12.34931]
[1778745695015,33.91,79703.99,0.0,0.09629,7e-05,12.33175]
[1778745700050,33.91,79704.54,0.0,0.09635,7e-05,12.33742]
[1778745705085,33.92,79701.9,0.0,0.09618,7e-05,12.32162]
[1778745710121,33.92,79708.55,0.0,0.09667,7e-05,12.36818]
[1778745715157,33.92,79707.52,0.0,0.09661,7e-05,12.36292]
[1778745720191,33.92,79708.1,0.0,0.09667,7e-05,12.36852]
[1778745723366,33.93,79696.1,0.0,0.09585,7e-05,12.28941]
[1778745727241,33.93,79686.21,0.0,0.09518,7e-05,12.22472]
[1778745732275,33.93,79683.45,0.0,0.09503,7e-05,12.20968]
[1778745735296,33.94,79666.19,0.0,0.09386,7e-05,12.09635]
[1778745738317,33.94,79655.25,0.0,0.09314,7e-05,12.02587]
[1778745743507,33.95,79653.54,0.0,0.09306,7e-05,12.01849]
[1778745746373,33.95,79639.71,0.0,0.09215,7e-05,11.92957]
[1778745750401,33.96,79650.64,0.0,0.09293,7e-05,12.00563]
[1778745755439,33.96,79661.27,0.0,0.09367,7e-05,12.07645]
[1778745760472,33.97,79661.93,0.0,0.09376,7e-05,12.08472]
[1778745763646,33.97,79648.83,0.0,0.09289,7e-05,12.0001]
[1778745769536,33.98,79649.17,0.0,0.09297,7e-05,12.00774]
[1778745774572,33.99,79648.74,0.0,0.09298,7e-05,12.00891]
[1778745779606,33.99,79658.26,0.0,0.09367,7e-05,12.07533]
[1778745784641,34.0,79660.96,0.0,0.09389,7e-05,12.09663]
[1778745789676,34.01,79663.21,0.0,0.09409,7e-05,12.11622]
[1778745794712,34.01,79668.59,0.0,0.0945,7e-05,12.15658]
[1778745797732,34.02,79658.74,0.0,0.09386,7e-05,12.0939]
[1778745799746,34.02,79668.85,0.0,0.09457,7e-05,12.16301]
[1778745804782,34.03,79659.93,0.0,0.09401,7e-05,12.10839]
[1778745809816,34.04,79659.13,0.0,0.09401,7e-05,12.10789]
[1778745814851,34.04,79657.78,0.0,0.09391,7e-05,12.0968]
[1778745819888,34.04,79668.34,0.0,0.09465,7e-05,12.16863]
[1778745824922,34.04,79667.73,0.0,0.09462,7e-05,12.16584]
[1778745829957,34.05,79666.79,0.0,0.09457,7e-05,12.16096]
[1778745834996,34.05,79666.38,0.0,0.09456,7e-05,12.15967]
[1778745837014,34.05,79664.46,0.0,0.09443,7e-05,12.14721]
[1778745838013,34.05,79664.7,0.0,0.09445,7e-05,12.14944]
[1778745843054,34.05,79662.93,0.0,0.09435,7e-05,12.13923]
[1778745848085,34.05,79657.61,0.0,0.094,7e-05,12.10571]
[1778745852798,34.06,79653.29,0.0,0.09372,7e-05,12.07827]
[1778745858870,34.06,79654.72,0.0,0.09384,7e-05,12.09021]
[1778745858933,34.06,79661.45,0.0,0.09431,7e-05,12.13564]
[1778745861526,34.06,79660.85,0.0,0.09427,7e-05,12.13197]
[1778745861627,34.06,79660.6,0.0,0.09426,7e-05,12.131]
[1778745867219,34.07,79662.34,0.0,0.0944,7e-05,12.14433]
[1778745872253,34.07,79665.97,0.0,0.09464,7e-05,12.16636]
[1778745877289,34.07,79668.39,0.0,0.09482,7e-05,12.18402]
[1778745882323,34.07,79669.73,0.0,0.09493,7e-05,12.19439]
[1778745887361,34.08,79679.66,0.0,0.09563,7e-05,12.26201]
[1778745892394,34.08,79676.97,0.0,0.09546,7e-05,12.245]
[1778745894568,34.08,79666.59,0.0,0.09475,7e-05,12.17664]
[1778745900568,34.08,79666.32,0.0,0.09474,7e-05,12.17596]
[1778745900819,34.08,79666.32,0.0,0.09474,7e-05,12.17596]
[1778745900827,34.08,79666.32,0.0,0.09474,7e-05,12.17596]
[1778745901002,34.08,79661.35,0.0,0.09441,7e-05,12.14355]
[1778745902615,34.08,79661.5,0.0,0.09442,7e-05,12.14455]
[1778745902625,34.08,79661.5,0.0,0.09442,7e-05,12.14455]
[1778745902770,34.08,79658.07,0.0,0.09419,7e-05,12.12247]
[1778745908790,34.09,79654.18,0.0,0.09395,7e-05,12.09853]
[1778745908825,34.09,79647.11,0.0,0.09347,7e-05,12.05214]
[1778745914958,34.09,79638.18,0.0,0.09289,7e-05,11.99556]
[1778745920409,34.1,79634.42,0.0,0.09267,7e-05,11.97407]
[1778745925625,34.1,79636.4,0.0,0.09284,7e-05,11.99052]
[1778745930660,34.1,79639.07,0.0,0.09305,7e-05,12.01086]
[1778745935521,34.11,79644.25,0.0,0.0934,7e-05,12.04335]
[1778745935695,34.11,79644.25,0.0,0.0934,7e-05,12.04384]
[1778745940997,34.11,79646.54,0.0,0.09358,7e-05,12.06078]
[1778745946773,34.12,79652.6,0.0,0.09402,7e-05,12.10383]
[1778745951807,34.12,79656.65,0.0,0.09431,7e-05,12.13232]
[1778745953073,34.12,79656.65,0.0,0.09431,7e-05,12.13232]
[1778745954026,34.12,79656.84,0.0,0.09433,7e-05,12.13389]
[1778745954031,34.12,79656.84,0.0,0.09433,7e-05,12.13389]
[1778745954089,34.12,79656.91,0.0,0.09434,7e-05,12.13467]
[1778745959327,34.12,79651.45,0.0,0.09398,7e-05,12.10012]
[1778745965109,34.13,79649.36,0.0,0.09386,7e-05,12.08851]
[1778745970941,34.13,79651.7,0.0,0.09402,7e-05,12.10417]
[1778745975654,34.13,79653.09,0.0,0.09411,7e-05,12.11234]
[1778745976455,34.13,79653.09,0.0,0.09411,7e-05,12.11271]
[1778745981718,34.13,79648.03,0.0,0.09379,7e-05,12.08118]
[1778745981757,34.13,79648.03,0.0,0.09379,7e-05,12.08118]
[1778745983063,34.13,79647.86,0.0,0.09378,7e-05,12.08004]
[1778745989068,34.13,79654.5,0.0,0.09423,7e-05,12.12376]
[1778745989279,34.13,79654.5,0.0,0.09423,7e-05,12.12376]
[1778745994884,34.13,79652.41,0.0,0.09405,7e-05,12.10559]
[1778745995433,34.13,79652.81,0.0,0.09408,7e-05,12.10816]
[1778745997314,34.13,79653.32,0.0,0.09411,7e-05,12.11137]
[1778746003166,34.13,79661.16,0.0,0.09464,7e-05,12.16309]
[1778746004999,34.13,79660.67,0.0,0.09461,7e-05,12.15967]
[1778746005183,34.13,79660.37,0.0,0.09459,7e-05,12.15751]
[1778746010222,34.13,79664.37,0.0,0.09487,7e-05,12.18475]
[1778746015461,34.13,79666.42,0.0,0.09502,7e-05,12.19937]
[1778746021293,34.13,79671.15,0.0,0.09535,7e-05,12.23172]
[1778746026330,34.13,79665.78,0.0,0.09499,7e-05,12.19686]
[1778746030466,34.13,79666.25,0.0,0.09503,7e-05,12.20047]
[1778746030472,34.13,79666.25,0.0,0.09503,7e-05,12.20047]
[1778746030765,34.13,79666.36,0.0,0.09504,7e-05,12.20151]
[1778746036398,34.13,79666.42,0.0,0.09504,7e-05,12.20145]
[1778746041437,34.13,79664.19,0.0,0.09488,7e-05,12.18544]
[1778746046472,34.13,79664.12,0.0,0.09485,7e-05,12.18298]
[1778746051507,34.12,79660.8,0.0,0.09457,7e-05,12.15434]
[1778746056542,34.12,79669.78,0.0,0.09517,7e-05,12.21296]
[1778746058263,34.12,79669.78,0.0,0.09517,7e-05,12.21296]
[1778746058557,34.12,79670.67,0.0,0.09523,7e-05,12.21833]
[1778746064219,34.12,79673.64,0.0,0.09543,7e-05,12.23815]
[1778746069979,34.12,79672.71,0.0,0.09537,7e-05,12.2323]
[1778746070634,34.12,79677.57,0.0,0.09571,7e-05,12.26468]
[1778746070720,34.12,79679.94,0.0,0.09587,7e-05,12.28046]
[1778746073748,34.12,79687.71,0.0,0.09641,7e-05,12.33214]
[1778746073756,34.12,79687.71,0.0,0.09641,7e-05,12.33214]
[1778746073826,34.12,79693.36,0.0,0.0968,7e-05,12.36972]
[1778746074453,34.12,79693.36,0.0,0.0968,7e-05,12.36972]
[1778746074751,34.12,79693.36,0.0,0.0968,7e-05,12.36972]
[1778746074772,34.12,79695.74,0.0,0.09696,7e-05,12.38546]
[1778746075436,34.12,79695.74,0.0,0.09696,7e-05,12.38546]
[1778746075611,34.12,79695.74,0.0,0.09696,7e-05,12.38546]
[1778746075882,34.12,79696.19,0.0,0.09699,7e-05,12.38826]
[1778746079744,34.12,79695.52,0.0,0.09694,7e-05,12.38313]
[1778746079756,34.12,79695.52,0.0,0.09694,7e-05,12.38313]
[1778746080106,34.12,79695.52,0.0,0.09694,7e-05,12.38313]
[1778746080114,34.12,79699.06,0.0,0.09718,7e-05,12.4066]
[1778746081818,34.12,79699.06,0.0,0.09718,7e-05,12.4066]
[1778746082080,34.12,79699.06,0.0,0.09718,7e-05,12.4066]
[1778746082084,34.12,79699.06,0.0,0.09718,7e-05,12.4066]
[1778746082144,34.12,79699.06,0.0,0.09718,7e-05,12.4066]
[1778746082231,34.12,79702.46,0.0,0.09741,7e-05,12.42883]
[1778746083884,34.12,79702.46,0.0,0.09741,7e-05,12.42883]
[1778746083985,34.12,79702.11,0.0,0.09738,7e-05,12.42589]
[1778746087761,34.12,79692.17,0.0,0.09668,7e-05,12.35837]
[1778746092796,34.11,79688.5,0.0,0.09641,7e-05,12.33286]
[1778746097831,34.11,79689.61,0.0,0.09648,7e-05,12.33918]
[1778746102865,34.11,79693.36,0.0,0.09673,7e-05,12.36296]
[1778746107900,34.11,79694.91,0.0,0.09682,7e-05,12.37195]
[1778746112935,34.11,79691.42,0.0,0.09654,7e-05,12.34335]
[1778746118172,34.1,79690.52,0.0,0.09646,7e-05,12.33632]
[1778746124014,34.1,79689.38,0.0,0.09637,7e-05,12.32696]
[1778746129048,34.1,79688.76,0.0,0.09631,7e-05,12.3216]
[1778746134083,34.1,79688.1,0.0,0.09625,7e-05,12.31599]
[1778746139119,34.1,79691.2,0.0,0.09645,7e-05,12.3355]
[1778746143147,34.09,79701.06,0.0,0.09713,7e-05,12.40021]
[1778746148183,34.09,79709.45,0.0,0.09769,7e-05,12.45442]
[1778746154224,34.09,79707.53,0.0,0.09753,7e-05,12.43913]
[1778746157867,34.08,79706.42,0.0,0.09744,7e-05,12.43054]
[1778746158254,34.08,79704.79,0.0,0.09732,7e-05,12.41923]
[1778746164298,34.08,79704.83,0.0,0.0973,7e-05,12.41738]
[1778746169329,34.08,79706.5,0.0,0.0974,7e-05,12.42678]
[1778746175371,34.07,79705.65,0.0,0.09729,7e-05,12.4148]
[1778746180405,34.07,79705.36,0.0,0.09725,7e-05,12.4108]
[1778746185581,34.07,79713.99,0.0,0.09783,7e-05,12.4665]
[1778746187477,34.07,79726.26,0.0,0.09868,7e-05,12.54794]
[1778746192562,34.06,79717.01,0.0,0.098,7e-05,12.4833]
[1778746198533,34.06,79724.03,0.0,0.09846,7e-05,12.52686]
[1778746203621,34.05,79732.55,0.0,0.09903,7e-05,12.58177]
[1778746209612,34.04,79727.41,0.0,0.09862,7e-05,12.54252]
[1778746214648,34.04,79737.75,0.0,0.09932,7e-05,12.6091]
[1778746216873,34.04,79748.07,0.0,0.10003,7e-05,12.67671]
[1778746221923,34.03,79753.87,0.0,0.10041,7e-05,12.71211]
[1778746225824,34.03,79757.24,0.0,0.10062,7e-05,12.73289]
[1778746225939,34.03,79758.81,0.0,0.10073,7e-05,12.74308]
[1778746231766,34.02,79760.08,0.0,0.10077,7e-05,12.74542]
[1778746237013,34.02,79767.33,0.0,0.10126,7e-05,12.79179]
[1778746242631,34.01,79776.28,0.0,0.10188,7e-05,12.85044]
[1778746242717,34.01,79776.28,0.0,0.10188,7e-05,12.85044]
[1778746245245,34.01,79785.78,0.0,0.10256,7e-05,12.9139]
[1778746246241,34.01,79790.54,0.0,0.10289,7e-05,12.94498]
[1778746246336,34.0,79799.29,0.0,0.10349,7e-05,13.00133]
[1778746251906,33.98,79803.0,0.0,0.1036,7e-05,13.01182]
[1778746257153,33.96,79814.01,0.0,0.1043,7e-05,13.07692]
[1778746263999,33.89,79822.81,0.0,0.10443,7e-05,13.09073]
[1778746269032,33.88,79821.92,0.0,0.10434,7e-05,13.08214]
[1778746274067,33.88,79823.31,0.0,0.10441,7e-05,13.08915]
[1778746279107,33.87,79817.29,0.0,0.10388,7e-05,13.03941]
[1778746284141,33.85,79835.44,0.0,0.1051,7e-05,13.15303]
[1778746289175,33.81,79836.44,0.0,0.1049,7e-05,13.1353]
[1778746294211,33.79,79837.14,0.0,0.10481,7e-05,13.12544]
[1778746295434,33.79,79837.14,0.0,0.10481,7e-05,13.12544]
[1778746296180,33.79,79836.99,0.0,0.10479,7e-05,13.12391]
[1778746296270,33.78,79851.02,0.0,0.10574,7e-05,13.21183]
[1778746297182,33.78,79851.02,0.0,0.10574,7e-05,13.21183]
[1778746297260,33.77,79851.05,0.0,0.10567,7e-05,13.20588]
[1778746298442,33.77,79851.05,0.0,0.10567,7e-05,13.20588]
[1778746299245,33.76,79849.85,0.0,0.10553,7e-05,13.19264]
[1778746302010,33.75,79848.21,0.0,0.10535,7e-05,13.17683]
[1778746302111,33.75,79847.88,0.0,0.10533,7e-05,13.17433]
[1778746306294,33.75,79835.3,0.0,0.10438,7e-05,13.08639]
[1778746309316,33.75,79824.94,0.0,0.10361,7e-05,13.0144]
[1778746314350,33.72,79823.1,0.0,0.10326,7e-05,12.98224]
[1778746320393,33.69,79821.41,0.0,0.10291,7e-05,12.95062]
[1778746325428,33.66,79817.39,0.0,0.10245,7e-05,12.9079]
[1778746330462,33.65,79808.02,0.0,0.10168,7e-05,12.83573]
[1778746335498,33.64,79806.37,0.0,0.10151,7e-05,12.81964]
[1778746340533,33.64,79799.34,0.0,0.10096,7e-05,12.76791]
[1778746345568,33.63,79801.3,0.0,0.10108,7e-05,12.77897]
[1778746351504,33.63,79805.86,0.0,0.10141,7e-05,12.80968]
[1778746351610,33.63,79805.62,0.0,0.10136,7e-05,12.80393]
[1778746354522,33.63,79806.59,0.0,0.10143,7e-05,12.81044]
[1778746354630,33.63,79807.22,0.0,0.10147,7e-05,12.81446]
[1778746356778,33.63,79807.22,0.0,0.10147,7e-05,12.81446]
[1778746356857,33.63,79805.47,0.0,0.10134,7e-05,12.80212]
[1778746358340,33.63,79805.47,0.0,0.10134,7e-05,12.80212]
[1778746358441,33.63,79804.25,0.0,0.10122,7e-05,12.79096]
[1778746363695,33.57,79806.47,0.0,0.10101,7e-05,12.77222]
[1778746368728,33.55,79814.16,0.0,0.10141,7e-05,12.80998]
[1778746372193,33.55,79811.63,0.0,0.10121,7e-05,12.79112]
[1778746372293,33.55,79807.16,0.0,0.10087,7e-05,12.75898]
[1778746375208,33.54,79804.96,0.0,0.1007,7e-05,12.74319]
[1778746375290,33.54,79803.34,0.0,0.10057,7e-05,12.73079]
[1778746378973,33.54,79803.86,0.0,0.10059,7e-05,12.7325]
[1778746379017,33.54,79803.21,0.0,0.10053,7e-05,12.7274]
[1778746382910,33.54,79803.23,0.0,0.10053,7e-05,12.72692]
[1778746382929,33.53,79802.77,0.0,0.10047,7e-05,12.7219]
[1778746388066,33.51,79804.18,0.0,0.10043,7e-05,12.71806]
[1778746393903,33.48,79809.27,0.0,0.10054,7e-05,12.72879]
[1778746398939,33.42,79810.34,0.0,0.10025,7e-05,12.70201]
[1778746403973,33.39,79808.6,0.0,0.09988,7e-05,12.668]
[1778746409008,33.38,79806.35,0.0,0.09969,7e-05,12.6499]
[1778746414043,33.38,79806.66,0.0,0.09966,7e-05,12.6455]
[1778746420085,33.35,79803.47,0.0,0.09926,7e-05,12.60819]
[1778746425120,33.33,79806.48,0.0,0.09928,7e-05,12.61003]
[1778746430155,33.29,79804.28,0.0,0.09889,7e-05,12.57373]
[1778746435190,33.26,79803.88,0.0,0.09865,7e-05,12.55157]
[1778746440235,33.23,79804.8,0.0,0.09853,7e-05,12.54015]
[1778746445268,33.22,79804.82,0.0,0.09845,7e-05,12.53244]
[1778746450303,33.22,79806.17,0.0,0.09852,7e-05,12.53995]
[1778746455338,33.22,79805.71,0.0,0.09847,7e-05,12.53495]
[1778746460373,33.21,79805.56,0.0,0.09844,7e-05,12.5321]
[1778746465408,33.21,79805.74,0.0,0.09843,7e-05,12.53149]
[1778746470443,33.21,79800.99,0.0,0.09807,7e-05,12.49709]
[1778746475608,33.21,79800.61,0.0,0.09801,7e-05,12.48968]
[1778746485548,33.18,79799.24,0.0,0.09774,7e-05,12.46459]
[1778746490584,33.18,79802.45,0.0,0.09797,7e-05,12.48593]
[1778746495621,33.18,79807.94,0.0,0.09835,7e-05,12.52295]
[1778746500654,33.18,79807.8,0.0,0.09833,7e-05,12.52101]
[1778746505689,33.18,79810.78,0.0,0.09854,7e-05,12.54057]
[1778746508900,33.18,79810.18,0.0,0.09849,7e-05,12.53584]
[1778746511535,33.17,79815.97,0.0,0.09888,7e-05,12.57367]
[1778746514757,33.17,79829.46,0.0,0.09986,7e-05,12.66594]
[1778746519792,33.17,79832.54,0.0,0.10006,7e-05,12.68537]
[1778746524827,33.17,79833.2,0.0,0.10009,7e-05,12.68824]
[1778746528347,33.16,79834.77,0.0,0.10016,7e-05,12.69523]
[1778746528448,33.16,79837.01,0.0,0.10032,7e-05,12.71006]
[1778746533890,33.16,79837.29,0.0,0.10029,7e-05,12.70614]
[1778746539133,33.15,79836.7,0.0,0.10023,7e-05,12.69984]
[1778746542332,33.15,79836.17,0.0,0.10018,7e-05,12.69582]
[1778746547988,33.13,79833.31,0.0,0.09984,7e-05,12.66351]
[1778746554030,33.12,79830.79,0.0,0.09955,7e-05,12.63632]
[1778746559273,33.11,79832.98,0.0,0.09967,7e-05,12.64739]
[1778746562117,33.11,79832.53,0.0,0.09963,7e-05,12.64427]
[1778746562193,33.11,79829.35,0.0,0.09937,7e-05,12.61977]
[1778746565893,33.1,79832.3,0.0,0.09957,7e-05,12.63865]
[1778746565977,33.1,79832.3,0.0,0.09957,7e-05,12.63865]
[1778746569100,33.09,79840.29,0.0,0.10007,7e-05,12.68556]
[1778746569192,33.09,79839.62,0.0,0.10001,7e-05,12.68052]
[1778746573509,33.09,79838.08,0.0,0.09989,7e-05,12.66865]
[1778746573563,33.09,79829.7,0.0,0.09926,7e-05,12.60963]
[1778746577240,33.09,79826.5,0.0,0.09902,7e-05,12.58686]
[1778746577296,33.09,79824.87,0.0,0.09891,7e-05,12.57552]
[1778746582084,33.08,79825.31,0.0,0.09891,7e-05,12.57607]
[1778746582228,33.08,79824.92,0.0,0.09887,7e-05,12.57256]
[1778746585349,33.08,79825.39,0.0,0.0989,7e-05,12.575]
[1778746585353,33.08,79825.2,0.0,0.09888,7e-05,12.57364]
[1778746591291,33.07,79822.12,0.0,0.09859,7e-05,12.54451]
[1778746596326,33.07,79825.93,0.0,0.09883,7e-05,12.56718]
[1778746601362,33.06,79829.16,0.0,0.09903,7e-05,12.58587]
[1778746606396,33.06,79832.85,0.0,0.09925,7e-05,12.60768]
[1778746611433,33.05,79833.69,0.0,0.09927,7e-05,12.60947]
[1778746612387,33.05,79833.69,0.0,0.09927,7e-05,12.60947]
[1778746612456,33.05,79832.85,0.0,0.0992,7e-05,12.6028]
[1778746615395,33.05,79832.49,0.0,0.09916,7e-05,12.59862]
[1778746615476,33.04,79832.24,0.0,0.09913,7e-05,12.59604]
[1778746620495,33.04,79828.73,0.0,0.09883,7e-05,12.56748]
[1778746625529,33.03,79833.17,0.0,0.09911,7e-05,12.59411]
[1778746629766,33.03,79823.58,0.0,0.09837,7e-05,12.52363]
[1778746631983,33.02,79824.21,0.0,0.09839,7e-05,12.52579]
[1778746632499,33.02,79824.21,0.0,0.09839,7e-05,12.52579]
[1778746632581,33.02,79825.34,0.0,0.09846,7e-05,12.53252]
[1778746632997,33.02,79825.34,0.0,0.09846,7e-05,12.53252]
[1778746633707,33.02,79825.34,0.0,0.09846,7e-05,12.53252]
[1778746635004,33.02,79826.15,0.0,0.09849,7e-05,12.53592]
[1778746635599,33.02,79826.32,0.0,0.09849,7e-05,12.53599]
[1778746638503,33.01,79827.6,0.0,0.09856,7e-05,12.54265]
[1778746638625,33.01,79828.64,0.0,0.09863,7e-05,12.54876]
[1778746641512,33.01,79828.87,0.0,0.09863,7e-05,12.54924]
[1778746641590,33.01,79828.87,0.0,0.09861,7e-05,12.54701]
[1778746646676,33.0,79824.95,0.0,0.09826,7e-05,12.51422]
[1778746651713,32.99,79829.27,0.0,0.09849,7e-05,12.53448]
[1778746656748,32.98,79821.44,0.0,0.09786,7e-05,12.47448]
[1778746658965,32.98,79821.17,0.0,0.09782,7e-05,12.4705]
[1778746659777,32.97,79821.19,0.0,0.09781,7e-05,12.46958]
[1778746661966,32.97,79820.08,0.0,0.0977,7e-05,12.45979]
[1778746662796,32.97,79818.22,0.0,0.09756,7e-05,12.44586]
[1778746667832,32.96,79817.79,0.0,0.09747,7e-05,12.43778]
[1778746672866,32.95,79816.75,0.0,0.09734,7e-05,12.42549]
[1778746675379,32.95,79816.03,0.0,0.09727,7e-05,12.41849]
[1778746675887,32.95,79813.58,0.0,0.09708,7e-05,12.40052]
[1778746679146,32.95,79810.88,0.0,0.09687,7e-05,12.37994]
[1778746679226,32.94,79812.27,0.0,0.09696,7e-05,12.38864]
[1778746684953,32.94,79809.93,0.0,0.09673,7e-05,12.36707]
[1778746690203,32.93,79807.96,0.0,0.09654,7e-05,12.34902]
[1778746696028,32.92,79807.43,0.0,0.09645,7e-05,12.34005]
[1778746701063,32.91,79805.91,0.0,0.09629,7e-05,12.32516]
[1778746706099,32.91,79806.63,0.0,0.0963,7e-05,12.32573]
[1778746711133,32.9,79798.41,0.0,0.09564,7e-05,12.26074]
[1778746716169,32.9,79795.56,0.0,0.09539,7e-05,12.23727]
[1778746721205,32.89,79800.68,0.0,0.09572,7e-05,12.26885]
[1778746726239,32.88,79802.89,0.0,0.09584,7e-05,12.28041]
[1778746731278,32.88,79803.19,0.0,0.09581,7e-05,12.27821]
[1778746736309,32.87,79805.08,0.0,0.09591,7e-05,12.28775]
[1778746740245,32.87,79806.07,0.0,0.09596,7e-05,12.29247]
[1778746740568,32.87,79805.85,0.0,0.09594,7e-05,12.29025]
[1778746743802,32.87,79814.28,0.0,0.09653,7e-05,12.34714]
[1778746743877,32.86,79817.88,0.0,0.09678,7e-05,12.37128]
[1778746749406,32.86,79816.93,0.0,0.09666,7e-05,12.35988]
[1778746754442,32.85,79813.61,0.0,0.09638,7e-05,12.33297]
[1778746759477,32.84,79809.84,0.0,0.09607,7e-05,12.30309]
[1778746764511,32.84,79807.57,0.0,0.09587,7e-05,12.28389]
[1778746769546,32.83,79807.79,0.0,0.09585,7e-05,12.28199]
[1778746774581,32.83,79806.28,0.0,0.09568,7e-05,12.26428]
[1778746779615,32.82,79807.89,0.0,0.09576,7e-05,12.27208]
[1778746784650,32.82,79809.45,0.0,0.09583,7e-05,12.27955]
[1778746789687,32.81,79807.36,0.0,0.09565,7e-05,12.26189]
[1778746794721,32.81,79807.07,0.0,0.0956,7e-05,12.25684]
[1778746799758,32.8,79807.82,0.0,0.09562,7e-05,12.25901]
[1778746804793,32.8,79809.27,0.0,0.09569,7e-05,12.266]
[1778746809828,32.8,79809.92,0.0,0.0957,7e-05,12.26745]
[1778746814862,32.79,79807.57,0.0,0.09549,7e-05,12.2466]
[1778746820016,32.78,79808.06,0.0,0.09549,7e-05,12.24709]
[1778746828717,32.77,79801.03,0.0,0.09489,7e-05,12.18909]
[1778746828818,32.77,79801.05,0.0,0.09488,7e-05,12.18837]
[1778746834027,32.74,79800.06,0.0,0.09459,7e-05,12.15939]
[1778746839033,32.7,79799.78,0.0,0.09432,7e-05,12.13395]
[1778746845075,32.66,79799.49,0.0,0.09396,7e-05,12.09977]
[1778746850575,32.64,79799.28,0.0,0.09387,7e-05,12.09084]
[1778746853137,32.63,79788.31,0.0,0.09302,7e-05,12.00797]
[1778746858221,32.62,79783.75,0.0,0.09264,7e-05,11.97094]
[1778746863538,32.59,79782.82,0.0,0.09235,7e-05,11.94384]
[1778746865384,32.56,79778.18,0.0,0.09179,7e-05,11.8895]
[1778746865487,32.56,79778.22,0.0,0.0918,7e-05,11.88978]
[1778746870692,32.54,79771.71,0.0,0.09119,7e-05,11.83016]
[1778746875898,32.51,79768.73,0.0,0.09079,7e-05,11.79103]
[1778746881553,32.43,79763.67,0.0,0.0899,7e-05,11.7049]
[1778746887153,32.43,79763.43,0.0,0.08985,7e-05,11.69955]
[1778746887180,32.43,79763.43,0.0,0.08985,7e-05,11.69955]
[1778746887284,32.43,79763.43,0.0,0.08985,7e-05,11.69955]
[1778746887296,32.43,79763.43,0.0,0.08985,7e-05,11.69955]
[1778746887388,32.42,79762.76,0.0,0.08979,7e-05,11.69403]
[1778746889102,32.42,79762.76,0.0,0.08979,7e-05,11.69403]
[1778746889395,32.42,79757.23,0.0,0.08939,7e-05,11.65434]
[1778746894674,32.42,79758.69,0.0,0.08943,7e-05,11.65702]
[1778746900469,32.41,79751.79,0.0,0.08888,7e-05,11.60318]
[1778746905507,32.4,79749.37,0.0,0.08868,7e-05,11.58255]
[1778746909533,32.4,79738.05,0.0,0.08787,7e-05,11.50219]
[1778746914557,32.39,79734.2,0.0,0.08757,7e-05,11.47292]
[1778746920617,32.38,79734.45,0.0,0.08754,7e-05,11.46932]
[1778746925644,32.38,79734.14,0.0,0.08748,7e-05,11.46349]
[1778746930680,32.37,79737.85,0.0,0.08769,7e-05,11.48505]
[1778746935804,32.37,79732.57,0.0,0.0873,7e-05,11.44633]
[1778746941974,32.36,79729.46,0.0,0.08704,7e-05,11.42018]
[1778746947798,32.35,79723.13,0.0,0.08657,7e-05,11.37305]
[1778746952833,32.35,79718.33,0.0,0.08619,7e-05,11.33333]
[1778746957867,32.34,79720.62,0.0,0.08631,7e-05,11.34548]
[1778746962903,32.34,79716.51,0.0,0.086,7e-05,11.31428]
[1778746967938,32.33,79709.92,0.0,0.08552,7e-05,11.26665]
[1778746972974,32.33,79713.34,0.0,0.08572,7e-05,11.28709]
[1778746978008,32.33,79712.31,0.0,0.08563,7e-05,11.27751]
[1778746980257,32.32,79713.41,0.0,0.08569,7e-05,11.28398]
[1778746986071,32.32,79708.62,0.0,0.08535,7e-05,11.24908]
[1778746986699,32.32,79708.62,0.0,0.08535,7e-05,11.24908]
[1778746987077,32.32,79708.76,0.0,0.08535,7e-05,11.24966]
[1778746992113,32.32,79710.75,0.0,0.08547,7e-05,11.26139]
[1778746996470,32.32,79709.01,0.0,0.08534,7e-05,11.24846]
[1778747002183,32.31,79695.03,0.0,0.0844,7e-05,11.15306]
[1778747007218,32.31,79696.44,0.0,0.08448,7e-05,11.16204]
[1778747011671,32.31,79698.46,0.0,0.08461,7e-05,11.17519]
[1778747011689,32.31,79698.46,0.0,0.08461,7e-05,11.17519]
[1778747011751,32.31,79696.12,0.0,0.08443,7e-05,11.15534]
[1778747015720,32.31,79694.73,0.0,0.08433,7e-05,11.14575]
[1778747021318,32.31,79692.95,0.0,0.08421,7e-05,11.1331]
[1778747026353,32.31,79692.66,0.0,0.08419,7e-05,11.13071]
[1778747031388,32.31,79691.79,0.0,0.08412,7e-05,11.12447]
[1778747036423,32.31,79699.42,0.0,0.08463,7e-05,11.17532]
[1778747041459,32.31,79693.33,0.0,0.08422,7e-05,11.13379]
[1778747046494,32.31,79691.07,0.0,0.08406,7e-05,11.11831]
[1778747051529,32.31,79695.0,0.0,0.08432,7e-05,11.14443]
[1778747057571,32.31,79695.55,0.0,0.08435,7e-05,11.14759]
[1778747062824,32.31,79700.39,0.0,0.08467,7e-05,11.17952]
[1778747065077,32.31,79700.39,0.0,0.08467,7e-05,11.17952]
[1778747070665,32.3,79703.28,0.0,0.08485,7e-05,11.19787]
[1778747075357,32.3,79702.96,0.0,0.0848,7e-05,11.19142]
[1778747077411,32.3,79703.19,0.0,0.08481,7e-05,11.19276]
[1778747082965,32.3,79709.26,0.0,0.08521,7e-05,11.23317]
[1778747088791,32.3,79711.89,0.0,0.08538,7e-05,11.25027]
[1778747089807,32.3,79711.89,0.0,0.08538,7e-05,11.25027]
[1778747093444,32.3,79719.86,0.0,0.08591,7e-05,11.30351]
[1778747098861,32.3,79725.42,0.0,0.08627,7e-05,11.33962]
[1778747102231,32.3,79725.12,0.0,0.08624,7e-05,11.33698]
[1778747104287,32.3,79724.55,0.0,0.0862,7e-05,11.33249]
[1778747109762,32.29,79731.52,0.0,0.08665,7e-05,11.37799]
[1778747110479,32.29,79731.04,0.0,0.08661,7e-05,11.37393]
[1778747110505,32.29,79731.04,0.0,0.08661,7e-05,11.37393]
[1778747110537,32.29,79731.04,0.0,0.08661,7e-05,11.37393]
[1778747110947,32.29,79730.47,0.0,0.08657,7e-05,11.36966]
[1778747112360,32.29,79735.38,0.0,0.08689,7e-05,11.4026]
[1778747112364,32.29,79735.38,0.0,0.08689,7e-05,11.4026]
[1778747112417,32.29,79735.38,0.0,0.08689,7e-05,11.4026]
[1778747112777,32.29,79735.38,0.0,0.08689,7e-05,11.4026]
[1778747113280,32.29,79739.4,0.0,0.08717,7e-05,11.42994]
[1778747118689,32.29,79743.11,0.0,0.08742,7e-05,11.45493]
[1778747118692,32.29,79743.11,0.0,0.08742,7e-05,11.45493]
[1778747119001,32.29,79740.19,0.0,0.08722,7e-05,11.43496]
[1778747125044,32.29,79739.81,0.0,0.08717,7e-05,11.42975]
[1778747131087,32.28,79737.9,0.0,0.08698,7e-05,11.40984]
[1778747136122,32.28,79736.27,0.0,0.08684,7e-05,11.39625]
[1778747141161,32.27,79734.32,0.0,0.08668,7e-05,11.38048]
[1778747146195,32.27,79732.6,0.0,0.08654,7e-05,11.36634]
[1778747147669,32.27,79732.54,0.0,0.08653,7e-05,11.36545]
[1778747147680,32.27,79732.54,0.0,0.08653,7e-05,11.36545]
[1778747148209,32.27,79732.34,0.0,0.08652,7e-05,11.36361]
[1778747152303,32.27,79731.64,0.0,0.08645,7e-05,11.35742]
[1778747153582,32.26,79730.69,0.0,0.08638,7e-05,11.35004]
[1778747154327,32.26,79730.69,0.0,0.08638,7e-05,11.35004]
[1778747154357,32.26,79729.92,0.0,0.08633,7e-05,11.3448]
[1778747155626,32.26,79729.92,0.0,0.08633,7e-05,11.34481]
[1778747156268,32.26,79731.47,0.0,0.08643,7e-05,11.35535]
[1778747161307,32.26,79733.19,0.0,0.08653,7e-05,11.36511]
[1778747166338,32.26,79730.4,0.0,0.08632,7e-05,11.34395]
[1778747171374,32.26,79733.01,0.0,0.08647,7e-05,11.35962]
[1778747177101,32.25,79730.82,0.0,0.08631,7e-05,11.34313]
[1778747182451,32.25,79731.25,0.0,0.08631,7e-05,11.3434]
[1778747185307,32.25,79731.06,0.0,0.08629,7e-05,11.34173]
[1778747185314,32.25,79731.06,0.0,0.08629,7e-05,11.34173]
[1778747185388,32.25,79731.06,0.0,0.08629,7e-05,11.34097]
[1778747190507,32.24,79733.59,0.0,0.08644,7e-05,11.35629]
[1778747196549,32.24,79735.16,0.0,0.0865,7e-05,11.36094]
[1778747201605,32.24,79737.18,0.0,0.08662,7e-05,11.37301]
[1778747206642,32.24,79738.55,0.0,0.08669,7e-05,11.38073]
[1778747211676,32.23,79739.82,0.0,0.08676,7e-05,11.38783]
[1778747216712,32.23,79740.22,0.0,0.08678,7e-05,11.38908]
[1778747221746,32.23,79737.62,0.0,0.08659,7e-05,11.36999]
[1778747223282,32.23,79737.62,0.0,0.08659,7e-05,11.36999]
[1778747229439,32.23,79729.25,0.0,0.08601,7e-05,11.31179]
[1778747234496,32.23,79730.65,0.0,0.08609,7e-05,11.32019]
[1778747238865,32.22,79741.79,0.0,0.08683,7e-05,11.39466]
[1778747244087,32.22,79739.0,0.0,0.08662,7e-05,11.37396]
[1778747249942,32.22,79736.69,0.0,0.08645,7e-05,11.3562]
[1778747254977,32.22,79740.44,0.0,0.08666,7e-05,11.37616]
[1778747261020,32.21,79742.2,0.0,0.08675,7e-05,11.38583]
[1778747266054,32.21,79740.76,0.0,0.08664,7e-05,11.374]
[1778747269077,32.21,79751.82,0.0,0.08738,7e-05,11.4481]
[1778747274297,32.2,79751.73,0.0,0.08734,7e-05,11.44476]
[1778747284367,32.2,79752.09,0.0,0.08731,7e-05,11.44177]
[1778747285329,32.2,79752.09,0.0,0.08731,7e-05,11.44177]
[1778747285429,32.19,79763.26,0.0,0.08807,7e-05,11.5177]
[1778747287008,32.19,79769.06,0.0,0.08847,7e-05,11.55684]
[1778747287187,32.19,79769.06,0.0,0.08847,7e-05,11.55684]
[1778747287336,32.19,79769.06,0.0,0.08847,7e-05,11.55684]
[1778747287508,32.19,79769.59,0.0,0.08849,7e-05,11.55977]
[1778747293103,32.19,79770.33,0.0,0.08851,7e-05,11.56131]
[1778747293107,32.19,79770.33,0.0,0.08851,7e-05,11.56131]
[1778747293188,32.19,79770.33,0.0,0.0885,7e-05,11.56061]
[1778747298285,32.18,79771.82,0.0,0.08857,7e-05,11.56737]
[1778747304507,32.18,79773.61,0.0,0.08867,7e-05,11.577]
[1778747304552,32.18,79773.61,0.0,0.08867,7e-05,11.577]
[1778747305398,32.18,79773.61,0.0,0.08867,7e-05,11.577]
[1778747312694,32.18,79776.45,0.0,0.08885,7e-05,11.59531]
[1778747314519,32.17,79776.99,0.0,0.08885,7e-05,11.59452]
[1778747315670,32.17,79779.97,0.0,0.08906,7e-05,11.6146]
[1778747320796,32.17,79780.8,0.0,0.0891,7e-05,11.61916]
[1778747324502,32.17,79790.13,0.0,0.08975,7e-05,11.68282]
[1778747325926,32.17,79781.53,0.0,0.08914,7e-05,11.62291]
[1778747327045,32.17,79780.93,0.0,0.0891,7e-05,11.61856]
[1778747327050,32.17,79780.93,0.0,0.0891,7e-05,11.61856]
[1778747327487,32.17,79781.53,0.0,0.08914,7e-05,11.62248]
[1778747332523,32.17,79782.66,0.0,0.0892,7e-05,11.62919]
[1778747334567,32.17,79782.34,0.0,0.08918,7e-05,11.62654]
[1778747336179,32.17,79783.23,0.0,0.08924,7e-05,11.63246]
[1778747342127,32.16,79783.35,0.0,0.08923,7e-05,11.63219]
[1778747344876,32.16,79780.96,0.0,0.08906,7e-05,11.61485]
[1778747346268,32.16,79776.89,0.0,0.08877,7e-05,11.58662]
[1778747346486,32.16,79776.89,0.0,0.08877,7e-05,11.58662]
[1778747346559,32.16,79776.89,0.0,0.08877,7e-05,11.58662]
[1778747346527,32.16,79776.1,0.0,0.08872,7e-05,11.58103]
[1778747346660,32.16,79776.6,0.0,0.08875,7e-05,11.58447]
[1778747348662,32.16,79777.29,0.0,0.0888,7e-05,11.58891]
[1778747349643,32.16,79777.29,0.0,0.08879,7e-05,11.58875]
[1778747352586,32.16,79776.54,0.0,0.08874,7e-05,11.5831]
[1778747352684,32.16,79774.58,0.0,0.0886,7e-05,11.56962]
[1778747356422,32.16,79774.17,0.0,0.08857,7e-05,11.56651]
[1778747356699,32.16,79776.92,0.0,0.08876,7e-05,11.58517]
[1778747363402,32.16,79781.56,0.0,0.08907,7e-05,11.61636]
[1778747363415,32.16,79781.56,0.0,0.08907,7e-05,11.61636]
[1778747363502,32.16,79781.84,0.0,0.08909,7e-05,11.61764]
[1778747368591,32.16,79774.23,0.0,0.08855,7e-05,11.56468]
[1778747368769,32.16,79774.35,0.0,0.08856,7e-05,11.56537]
[1778747368951,32.16,79774.35,0.0,0.08856,7e-05,11.56537]
[1778747369045,32.16,79774.35,0.0,0.08856,7e-05,11.56537]
[1778747369199,32.16,79774.35,0.0,0.08856,7e-05,11.56537]
[1778747369208,32.16,79774.35,0.0,0.08856,7e-05,11.56537]
[1778747369265,32.16,79781.3,0.0,0.08904,7e-05,11.61294]
[1778747371165,32.16,79781.37,0.0,0.08904,7e-05,11.61343]
[1778747371252,32.16,79782.68,0.0,0.0891,7e-05,11.61819]
[1778747372313,32.16,79782.68,0.0,0.0891,7e-05,11.61819]
[1778747372444,32.16,79782.68,0.0,0.0891,7e-05,11.61819]
[1778747372525,32.16,79781.57,0.0,0.08902,7e-05,11.61032]
[1778747377326,32.16,79777.79,0.0,0.08876,7e-05,11.58374]
[1778747377414,32.16,79774.23,0.0,0.08851,7e-05,11.5589]
[1778747382880,32.15,79775.21,0.0,0.08857,7e-05,11.56497]
[1778747387916,32.15,79772.36,0.0,0.08836,7e-05,11.5447]
[1778747389857,32.15,79772.02,0.0,0.08834,7e-05,11.54225]
[1778747390500,32.15,79772.02,0.0,0.08834,7e-05,11.54225]
[1778747391689,32.15,79760.93,0.0,0.08757,7e-05,11.46582]
[1778747393717,32.15,79757.6,0.0,0.08734,7e-05,11.44251]
[1778747394187,32.15,79757.6,0.0,0.08734,7e-05,11.44251]
[1778747394195,32.15,79757.6,0.0,0.08734,7e-05,11.44251]
[1778747394284,32.15,79755.98,0.0,0.08722,7e-05,11.43051]
[1778747400000,32.15,79755.03,0.0,0.08713,7e-05,11.42143]
[1778747405215,32.14,79763.96,0.0,0.08772,7e-05,11.48036]
[1778747411623,32.14,79758.96,0.0,0.08735,7e-05,11.44375]
[1778747412181,32.14,79759.54,0.0,0.08738,7e-05,11.44729]
[1778747412189,32.14,79761.94,0.0,0.08754,7e-05,11.46327]
[1778747418128,32.13,79758.64,0.0,0.08729,7e-05,11.43802]
[1778747423163,32.13,79758.75,0.0,0.08728,7e-05,11.43665]
[1778747425601,32.13,79757.39,0.0,0.08718,7e-05,11.42693]
[1778747426184,32.13,79758.04,0.0,0.08721,7e-05,11.43055]
[1778747431219,32.13,79766.34,0.0,0.08774,7e-05,11.48148]
[1778747436256,32.12,79762.9,0.0,0.08748,7e-05,11.45545]
[1778747441289,32.12,79758.75,0.0,0.08717,7e-05,11.42477]
[1778747446324,32.12,79755.11,0.0,0.0869,7e-05,11.39767]
[1778747450352,32.11,79764.69,0.0,0.08753,7e-05,11.46146]
[1778747451439,32.11,79764.69,0.0,0.08753,7e-05,11.46146]
[1778747451542,32.11,79765.88,0.0,0.08761,7e-05,11.46911]
[1778747454380,32.11,79776.96,0.0,0.08836,7e-05,11.54355]
[1778747457504,32.11,79786.75,0.0,0.08903,7e-05,11.60998]
[1778747463480,32.11,79778.61,0.0,0.08845,7e-05,11.5529]
[1778747463547,32.11,79777.78,0.0,0.08839,7e-05,11.54705]
[1778747469485,32.11,79785.34,0.0,0.08891,7e-05,11.59817]
[1778747474520,32.1,79782.92,0.0,0.08873,7e-05,11.58039]
[1778747479556,32.1,79781.84,0.0,0.08864,7e-05,11.57189]
[1778747482404,32.1,79783.01,0.0,0.08872,7e-05,11.57955]
[1778747482576,32.1,79783.56,0.0,0.08876,7e-05,11.58313]
[1778747486061,32.1,79784.79,0.0,0.08883,7e-05,11.59091]
[1778747486604,32.1,79784.23,0.0,0.08879,7e-05,11.58682]
[1778747488119,32.1,79784.22,0.0,0.08879,7e-05,11.58698]
[1778747488122,32.1,79784.22,0.0,0.08879,7e-05,11.58698]
[1778747488137,32.1,79784.22,0.0,0.08879,7e-05,11.58698]
[1778747488619,32.1,79784.08,0.0,0.08879,7e-05,11.58625]
[1778747490169,32.1,79781.28,0.0,0.08859,7e-05,11.56718]
[1778747490632,32.1,79780.87,0.0,0.08857,7e-05,11.5646]
[1778747494660,32.1,79772.89,0.0,0.088,7e-05,11.50695]
[1778747499697,32.11,79770.24,0.0,0.08784,7e-05,11.4904]
[1778747501141,32.11,79770.83,0.0,0.08788,7e-05,11.4948]
[1778747501250,32.11,79770.83,0.0,0.08788,7e-05,11.4948]
[1778747501259,32.11,79770.83,0.0,0.08788,7e-05,11.4948]
[1778747501710,32.11,79770.75,0.0,0.08787,7e-05,11.4941]
[1778747505107,32.1,79767.78,0.0,0.08766,7e-05,11.47239]
[1778747505241,32.1,79767.78,0.0,0.08766,7e-05,11.47239]
[1778747505342,32.1,79767.42,0.0,0.08763,7e-05,11.4698]
[1778747508662,32.1,79767.45,0.0,0.08763,7e-05,11.46989]
[1778747508670,32.1,79767.45,0.0,0.08763,7e-05,11.46989]
[1778747508759,32.1,79770.26,0.0,0.08782,7e-05,11.48852]
[1778747513794,32.1,79772.58,0.0,0.08795,7e-05,11.5014]
[1778747518829,32.09,79775.11,0.0,0.08809,7e-05,11.51608]
[1778747523864,32.09,79772.87,0.0,0.08792,7e-05,11.49844]
[1778747528910,32.09,79772.13,0.0,0.08784,7e-05,11.49142]
[1778747534557,32.08,79767.69,0.0,0.08752,7e-05,11.45891]
[1778747536139,32.08,79778.94,0.0,0.08828,7e-05,11.53463]
[1778747541993,32.08,79781.34,0.0,0.08842,7e-05,11.54897]
[1778747545570,32.08,79778.41,0.0,0.08821,7e-05,11.5279]
[1778747545671,32.08,79778.03,0.0,0.08817,7e-05,11.52446]
[1778747549682,32.07,79779.23,0.0,0.08825,7e-05,11.53192]
[1778747550049,32.07,79780.43,0.0,0.08832,7e-05,11.53937]
[1778747553835,32.07,79780.15,0.0,0.08826,7e-05,11.53195]
[1778747553849,32.07,79780.15,0.0,0.08826,7e-05,11.53195]
[1778747553911,32.07,79780.15,0.0,0.08826,7e-05,11.53195]
[1778747553937,32.07,79780.15,0.0,0.08826,7e-05,11.53195]
[1778747554079,32.07,79780.15,0.0,0.08826,7e-05,11.53195]
[1778747555817,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747555821,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747555829,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747555868,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747555964,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747556620,32.07,79783.15,0.0,0.08847,7e-05,11.55223]
[1778747556696,32.07,79786.68,0.0,0.0887,7e-05,11.5757]
[1778747561855,32.07,79779.31,0.0,0.08817,7e-05,11.5231]
[1778747561878,32.07,79779.31,0.0,0.08817,7e-05,11.5231]
[1778747562135,32.07,79780.48,0.0,0.08825,7e-05,11.53106]
[1778747563920,32.07,79780.44,0.0,0.08825,7e-05,11.53066]
[1778747563929,32.07,79780.44,0.0,0.08825,7e-05,11.53066]
[1778747564149,32.07,79784.41,0.0,0.08852,7e-05,11.55791]
[1778747564805,32.07,79784.41,0.0,0.08852,7e-05,11.55791]
[1778747571207,32.06,79790.63,0.0,0.08894,7e-05,11.59942]
[1778747576449,32.06,79788.2,0.0,0.08876,7e-05,11.5812]
[1778747581662,32.06,79792.8,0.0,0.08907,7e-05,11.61237]
[1778747583151,32.06,79794.22,0.0,0.08917,7e-05,11.62244]
[1778747584635,32.06,79802.2,0.0,0.08973,7e-05,11.6778]
[1778747584681,32.06,79802.2,0.0,0.08973,7e-05,11.6778]
[1778747584779,32.06,79806.91,0.0,0.09006,7e-05,11.71049]
[1778747585219,32.06,79806.91,0.0,0.09006,7e-05,11.71049]
[1778747585304,32.06,79806.91,0.0,0.09006,7e-05,11.71048]
[1778747586401,32.06,79806.91,0.0,0.09006,7e-05,11.71048]
[1778747586540,32.06,79806.91,0.0,0.09006,7e-05,11.71048]
[1778747586789,32.06,79807.86,0.0,0.09013,7e-05,11.71705]
[1778747587820,32.06,79807.86,0.0,0.09013,7e-05,11.71702]
[1778747587828,32.06,79807.86,0.0,0.09013,7e-05,11.71702]
[1778747587830,32.06,79807.86,0.0,0.09013,7e-05,11.71702]
[1778747588115,32.06,79807.86,0.0,0.09013,7e-05,11.71702]
[1778747588157,32.06,79807.86,0.0,0.09013,7e-05,11.71702]
[1778747588327,32.06,79808.24,0.0,0.09016,7e-05,11.71963]
[1778747588942,32.06,79808.24,0.0,0.09016,7e-05,11.71963]
[1778747589079,32.06,79808.24,0.0,0.09016,7e-05,11.71963]
[1778747589333,32.06,79807.73,0.0,0.09012,7e-05,11.71607]
[1778747592817,32.06,79807.1,0.0,0.09007,7e-05,11.71168]
[1778747592822,32.06,79807.1,0.0,0.09007,7e-05,11.71168]
[1778747592924,32.06,79807.1,0.0,0.09007,7e-05,11.71168]
[1778747593361,32.06,79807.0,0.0,0.09007,7e-05,11.71096]
[1778747598395,32.06,79807.11,0.0,0.09007,7e-05,11.71166]
[1778747603432,32.06,79810.03,0.0,0.09028,7e-05,11.73177]
[1778747608467,32.06,79810.12,0.0,0.09028,7e-05,11.7322]
[1778747614292,32.06,79809.65,0.0,0.09022,7e-05,11.72495]
[1778747619545,32.06,79809.19,0.0,0.09019,7e-05,11.72162]
[1778747624579,32.06,79809.15,0.0,0.09019,7e-05,11.72128]
[1778747628607,32.06,79821.85,0.0,0.09108,7e-05,11.80962]
[1778747631482,32.06,79824.57,0.0,0.09127,7e-05,11.82849]
[1778747636663,32.06,79826.73,0.0,0.09142,7e-05,11.8432]
[1778747641698,32.06,79827.1,0.0,0.09145,7e-05,11.84612]
[1778747646733,32.06,79828.7,0.0,0.09157,7e-05,11.85762]
[1778747647897,32.06,79837.28,0.0,0.09218,7e-05,11.91766]
[1778747653782,32.06,79842.71,0.0,0.09258,7e-05,11.95593]
[1778747658817,32.06,79842.46,0.0,0.09257,7e-05,11.95489]
[1778747663854,32.06,79846.55,0.0,0.09286,7e-05,11.98404]
[1778747668887,32.06,79848.77,0.0,0.09303,7e-05,11.99982]
[1778747670140,32.06,79848.39,0.0,0.093,7e-05,11.99718]
[1778747670235,32.06,79848.39,0.0,0.093,7e-05,11.99718]
[1778747670246,32.06,79848.39,0.0,0.093,7e-05,11.99718]
[1778747670498,32.06,79848.39,0.0,0.093,7e-05,11.99718]
[1778747670599,32.06,79848.02,0.0,0.09297,7e-05,11.9946]
[1778747673152,32.06,79849.67,0.0,0.09307,7e-05,12.00229]
[1778747673163,32.06,79849.67,0.0,0.09307,7e-05,12.00229]
[1778747673165,32.06,79849.67,0.0,0.09307,7e-05,12.00229]
[1778747673254,32.06,79849.67,0.0,0.09307,7e-05,12.00229]
[1778747673355,32.06,79851.39,0.0,0.09319,7e-05,12.01438]
[1778747680972,32.06,79853.34,0.0,0.09333,7e-05,12.02801]
[1778747686006,32.06,79854.93,0.0,0.09344,7e-05,12.0391]
[1778747691041,32.06,79855.61,0.0,0.09349,7e-05,12.04379]
[1778747696076,32.06,79856.38,0.0,0.09355,7e-05,12.04912]
[1778747701115,32.06,79858.89,0.0,0.09373,7e-05,12.0667]
[1778747706151,32.06,79854.21,0.0,0.09339,7e-05,12.03375]
[1778747711144,32.06,79860.67,0.0,0.09386,7e-05,12.07922]
[1778747716234,32.06,79861.6,0.0,0.09392,7e-05,12.0854]
[1778747723281,32.06,79863.4,0.0,0.09405,7e-05,12.09763]
[1778747728320,32.06,79860.33,0.0,0.09382,7e-05,12.0756]
[1778747733351,32.06,79860.27,0.0,0.09379,7e-05,12.07105]
[1778747738978,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739074,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739088,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739092,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739210,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739849,32.06,79860.11,0.0,0.09377,7e-05,12.0698]
[1778747739936,32.06,79862.1,0.0,0.09392,7e-05,12.08375]
[1778747741247,32.06,79862.1,0.0,0.09392,7e-05,12.08371]
[1778747741251,32.06,79862.1,0.0,0.09392,7e-05,12.08371]
[1778747741751,32.06,79862.1,0.0,0.09392,7e-05,12.08371]
[1778747741764,32.06,79862.89,0.0,0.09398,7e-05,12.08964]
[1778747742733,32.06,79862.89,0.0,0.09398,7e-05,12.08964]
[1778747742754,32.06,79862.89,0.0,0.09398,7e-05,12.08964]
[1778747742824,32.06,79862.6,0.0,0.09396,7e-05,12.08798]
[1778747745930,32.06,79862.6,0.0,0.09397,7e-05,12.08837]
[1778747746446,32.06,79863.31,0.0,0.09403,7e-05,12.09451]
[1778747751480,32.07,79867.78,0.0,0.09436,7e-05,12.12701]
[1778747754535,32.07,79868.23,0.0,0.0944,7e-05,12.12999]
[1778747754545,32.07,79868.23,0.0,0.0944,7e-05,12.12999]
[1778747754606,32.06,79869.27,0.0,0.09447,7e-05,12.1372]
[1778747758331,32.06,79868.47,0.0,0.09441,7e-05,12.13124]
[1778747758530,32.06,79868.47,0.0,0.09441,7e-05,12.13156]
[1778747763564,32.07,79869.72,0.0,0.09451,7e-05,12.14154]
[1778747771723,32.07,79867.12,0.0,0.09434,7e-05,12.12472]
[1778747777866,32.07,79866.68,0.0,0.09434,7e-05,12.12472]
[1778747779038,32.07,79866.68,0.0,0.09435,7e-05,12.12502]
[1778747779678,32.07,79867.06,0.0,0.09438,7e-05,12.12799]
[1778747784711,32.08,79866.82,0.0,0.09437,7e-05,12.12772]
[1778747788591,32.08,79861.39,0.0,0.09399,7e-05,12.09041]
[1778747788953,32.08,79860.68,0.0,0.09394,7e-05,12.08575]
[1778747789400,32.08,79860.68,0.0,0.09394,7e-05,12.08575]
[1778747789420,32.08,79860.68,0.0,0.09394,7e-05,12.08575]
[1778747789444,32.08,79860.68,0.0,0.09394,7e-05,12.08575]
[1778747789747,32.08,79860.67,0.0,0.09394,7e-05,12.08602]
[1778747791507,32.08,79859.1,0.0,0.09383,7e-05,12.07534]
[1778747791883,32.08,79859.1,0.0,0.09383,7e-05,12.07534]
[1778747791956,32.08,79859.1,0.0,0.09383,7e-05,12.07534]
[1778747791967,32.08,79859.69,0.0,0.09385,7e-05,12.07595]
[1778747798005,32.08,79868.89,0.0,0.09454,7e-05,12.14254]
[1778747799688,32.08,79868.89,0.0,0.09454,7e-05,12.14279]
[1778747799692,32.08,79868.89,0.0,0.09454,7e-05,12.14279]
[1778747799820,32.08,79870.47,0.0,0.09466,7e-05,12.15418]
[1778747804852,32.09,79876.68,0.0,0.09513,7e-05,12.19912]
[1778747809887,32.09,79879.07,0.0,0.09531,7e-05,12.21701]
[1778747814922,32.09,79880.76,0.0,0.09545,7e-05,12.22993]
[1778747819958,32.09,79884.03,0.0,0.0957,7e-05,12.25392]
[1778747823993,32.09,79872.48,0.0,0.09486,7e-05,12.17313]
[1778747824560,32.09,79872.48,0.0,0.09486,7e-05,12.17313]
[1778747826390,32.09,79872.65,0.0,0.09488,7e-05,12.17487]
[1778747827014,32.09,79872.69,0.0,0.09488,7e-05,12.17541]
[1778747832049,32.09,79873.03,0.0,0.09492,7e-05,12.17898]
[1778747837085,32.1,79878.34,0.0,0.09533,7e-05,12.21824]
[1778747842119,32.1,79883.54,0.0,0.09572,7e-05,12.25594]
[1778747847154,32.1,79879.6,0.0,0.09544,7e-05,12.22864]
[1778747852852,32.1,79880.78,0.0,0.0955,7e-05,12.23345]
[1778747853233,32.1,79886.04,0.0,0.09589,7e-05,12.27078]
[1778747853300,32.1,79890.63,0.0,0.09623,7e-05,12.30327]
[1778747854842,32.1,79890.63,0.0,0.09623,7e-05,12.30327]
[1778747855289,32.1,79890.18,0.0,0.09619,7e-05,12.30008]
[1778747855551,32.1,79888.44,0.0,0.09606,7e-05,12.28777]
[1778747861550,32.1,79883.16,0.0,0.09568,7e-05,12.25044]
[1778747861592,32.1,79883.16,0.0,0.09568,7e-05,12.25044]
[1778747861595,32.1,79881.96,0.0,0.09559,7e-05,12.24198]
[1778747863610,32.1,79881.96,0.0,0.09559,7e-05,12.24245]
[1778747863658,32.1,79883.74,0.0,0.09573,7e-05,12.25551]
[1778747867731,32.1,79883.52,0.0,0.09573,7e-05,12.25536]
[1778747867823,32.1,79883.31,0.0,0.09572,7e-05,12.2548]
[1778747871935,32.11,79881.59,0.0,0.09561,7e-05,12.24357]
[1778747872044,32.11,79881.59,0.0,0.09561,7e-05,12.24357]
[1778747872091,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747872217,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747872332,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747873980,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747873995,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747874083,32.11,79881.68,0.0,0.09562,7e-05,12.24515]
[1778747874075,32.11,79879.32,0.0,0.09546,7e-05,12.22943]
[1778747874818,32.11,79879.32,0.0,0.09546,7e-05,12.22943]
[1778747874902,32.11,79879.32,0.0,0.09546,7e-05,12.22943]
[1778747875003,32.11,79879.0,0.0,0.09544,7e-05,12.22766]
[1778747878089,32.11,79882.42,0.0,0.0957,7e-05,12.25232]
[1778747878574,32.11,79882.93,0.0,0.09574,7e-05,12.25684]
[1778747880137,32.11,79882.93,0.0,0.09575,7e-05,12.25729]
[1778747880389,32.11,79883.55,0.0,0.0958,7e-05,12.26211]
[1778747885423,32.12,79885.35,0.0,0.09596,7e-05,12.27706]
[1778747890458,32.12,79890.99,0.0,0.09639,7e-05,12.31908]
[1778747895493,32.12,79888.7,0.0,0.09625,7e-05,12.30495]
[1778747900528,32.13,79892.38,0.0,0.09654,7e-05,12.33321]
[1778747905563,32.13,79890.49,0.0,0.09643,7e-05,12.32206]
[1778747910598,32.13,79884.63,0.0,0.09602,7e-05,12.28313]
[1778747915633,32.14,79891.48,0.0,0.09651,7e-05,12.32903]
[1778747917299,32.14,79892.61,0.0,0.0966,7e-05,12.33707]
[1778747917325,32.14,79892.61,0.0,0.0966,7e-05,12.33707]
[1778747917647,32.14,79892.89,0.0,0.09662,7e-05,12.33907]
[1778747919295,32.14,79895.79,0.0,0.09684,7e-05,12.36046]
[1778747919667,32.14,79895.79,0.0,0.09684,7e-05,12.36046]
[1778747922686,32.14,79906.86,0.0,0.09768,7e-05,12.44017]
[1778747923417,32.14,79906.86,0.0,0.09768,7e-05,12.44017]
[1778747923694,32.14,79909.05,0.0,0.09784,7e-05,12.45606]
[1778747925458,32.14,79905.27,0.0,0.09756,7e-05,12.42949]
[1778747925482,32.14,79905.27,0.0,0.09756,7e-05,12.42949]
[1778747926157,32.14,79905.27,0.0,0.09756,7e-05,12.42949]
[1778747925708,32.14,79905.27,0.0,0.09757,7e-05,12.42981]
[1778747927509,32.14,79902.79,0.0,0.09739,7e-05,12.41253]
[1778747927722,32.14,79901.09,0.0,0.09726,7e-05,12.40082]
[1778747932757,32.14,79894.67,0.0,0.09681,7e-05,12.35722]
[1778747933677,32.14,79894.67,0.0,0.09681,7e-05,12.35722]
[1778747934158,32.14,79894.67,0.0,0.09681,7e-05,12.35722]
[1778747933774,32.14,79890.32,0.0,0.0965,7e-05,12.32727]
[1778747934563,32.14,79890.32,0.0,0.0965,7e-05,12.32727]
[1778747939807,32.15,79891.02,0.0,0.09658,7e-05,12.33485]
[1778747944847,32.15,79896.12,0.0,0.09697,7e-05,12.37267]
[1778747949878,32.15,79898.41,0.0,0.09716,7e-05,12.39102]
[1778747954592,32.16,79896.72,0.0,0.09705,7e-05,12.38049]
[1778747956093,32.16,79893.76,0.0,0.09684,7e-05,12.35992]
[1778747961963,32.16,79890.64,0.0,0.09664,7e-05,12.34077]
[1778747964584,32.16,79889.84,0.0,0.09659,7e-05,12.33592]
[1778747964659,32.16,79889.84,0.0,0.09659,7e-05,12.33592]
[1778747964818,32.16,79889.84,0.0,0.09659,7e-05,12.33592]
[1778747964983,32.16,79889.53,0.0,0.09657,7e-05,12.33414]
[1778747965523,32.16,79889.53,0.0,0.09657,7e-05,12.33414]
[1778747965990,32.16,79889.17,0.0,0.09655,7e-05,12.33201]
[1778747966574,32.16,79889.17,0.0,0.09655,7e-05,12.33201]
[1778747966997,32.16,79888.81,0.0,0.09653,7e-05,12.32987]
[1778747970697,32.17,79888.06,0.0,0.09648,7e-05,12.3258]
[1778747971025,32.17,79889.32,0.0,0.09656,7e-05,12.3312]
[1778747976060,32.17,79893.72,0.0,0.0969,7e-05,12.36427]
[1778747976879,32.17,79893.72,0.0,0.0969,7e-05,12.36427]
[1778747977067,32.17,79894.31,0.0,0.09695,7e-05,12.36879]
[1778747979151,32.17,79895.35,0.0,0.09703,7e-05,12.37651]
[1778747979222,32.17,79895.8,0.0,0.09707,7e-05,12.38004]
[1778747980975,32.17,79895.8,0.0,0.09707,7e-05,12.38004]
[1778747981095,32.17,79895.8,0.0,0.09707,7e-05,12.38071]
[1778747986132,32.18,79899.2,0.0,0.09734,7e-05,12.40641]
[1778747991165,32.18,79899.9,0.0,0.09741,7e-05,12.41284]
[1778747995457,32.18,79895.17,0.0,0.09707,7e-05,12.38044]
[1778747996200,32.18,79895.17,0.0,0.09707,7e-05,12.38074]
[1778747997098,32.18,79895.17,0.0,0.09707,7e-05,12.38074]
[1778747997110,32.18,79895.17,0.0,0.09707,7e-05,12.38074]
[1778747997207,32.18,79895.57,0.0,0.09711,7e-05,12.38389]
[1778748004256,32.18,79894.5,0.0,0.09705,7e-05,12.37857]
[1778748009494,32.19,79888.22,0.0,0.09661,7e-05,12.33573]
[1778748015333,32.19,79886.83,0.0,0.09652,7e-05,12.32797]
[1778748021669,32.19,79884.63,0.0,0.09638,7e-05,12.31378]
[1778748026284,32.19,79882.98,0.0,0.09628,7e-05,12.30417]
[1778748026415,32.19,79882.98,0.0,0.09628,7e-05,12.3045]
[1778748031449,32.2,79880.89,0.0,0.09612,7e-05,12.28751]
[1778748037492,32.2,79873.96,0.0,0.09564,7e-05,12.24097]
[1778748042526,32.2,79874.26,0.0,0.09568,7e-05,12.24515]
[1778748047561,32.21,79872.79,0.0,0.09559,7e-05,12.23687]
[1778748048943,32.21,79872.79,0.0,0.09559,7e-05,12.23687]
[1778748049003,32.21,79870.62,0.0,0.09545,7e-05,12.22248]
[1778748050318,32.21,79870.29,0.0,0.09542,7e-05,12.22016]
[1778748050582,32.21,79870.29,0.0,0.09543,7e-05,12.22061]
[1778748052532,32.21,79871.13,0.0,0.09549,7e-05,12.22698]
[1778748057631,32.21,79868.34,0.0,0.0953,7e-05,12.20888]
[1778748059902,32.21,79868.51,0.0,0.09532,7e-05,12.21016]
[1778748060005,32.21,79862.43,0.0,0.09488,7e-05,12.16757]
[1778748065687,32.21,79863.65,0.0,0.09497,7e-05,12.17695]
[1778748071772,32.21,79866.07,0.0,0.09516,7e-05,12.19478]
[1778748077771,32.22,79867.54,0.0,0.09528,7e-05,12.20627]
[1778748082847,32.22,79863.41,0.0,0.09498,7e-05,12.17783]
[1778748089152,32.22,79854.88,0.0,0.09438,7e-05,12.1195]
[1778748094893,32.22,79857.26,0.0,0.09453,7e-05,12.1329]
[1778748100129,32.22,79858.03,0.0,0.09458,7e-05,12.13762]
[1778748107982,32.22,79858.88,0.0,0.09463,7e-05,12.14255]
[1778748113019,32.22,79848.82,0.0,0.0939,7e-05,12.07165]
[1778748118054,32.22,79846.85,0.0,0.09376,7e-05,12.05776]
[1778748122082,32.22,79836.51,0.0,0.09302,7e-05,11.98574]
[1778748127118,32.22,79842.63,0.0,0.09346,7e-05,12.0289]
[1778748133159,32.22,79850.88,0.0,0.09405,7e-05,12.08627]
[1778748138194,32.22,79849.12,0.0,0.09392,7e-05,12.07358]
[1778748143229,32.22,79840.21,0.0,0.09328,7e-05,12.01109]
[1778748148265,32.22,79845.91,0.0,0.09369,7e-05,12.0509]
[1778748153301,32.22,79845.51,0.0,0.09363,7e-05,12.04414]
[1778748160348,32.22,79842.63,0.0,0.09342,7e-05,12.02399]
[1778748165384,32.22,79842.57,0.0,0.09342,7e-05,12.02359]
[1778748170623,32.22,79841.43,0.0,0.09334,7e-05,12.01563]
[1778748176460,32.22,79840.69,0.0,0.09329,7e-05,12.01057]
[1778748181496,32.22,79841.25,0.0,0.09333,7e-05,12.01461]
[1778748186530,32.22,79840.35,0.0,0.09326,7e-05,12.00848]
[1778748192575,32.22,79840.27,0.0,0.09325,7e-05,12.00739]
[1778748197611,32.22,79840.43,0.0,0.09327,7e-05,12.0088]
[1778748210907,32.22,79841.09,0.0,0.09332,7e-05,12.01436]
[1778748216745,32.22,79839.59,0.0,0.0932,7e-05,12.00053]
[1778748221779,32.22,79842.27,0.0,0.09339,7e-05,12.01976]
[1778748226814,32.22,79836.51,0.0,0.09299,7e-05,11.98003]
[1778748231850,32.22,79839.86,0.0,0.09323,7e-05,12.00407]
[1778748236884,32.22,79838.6,0.0,0.09315,7e-05,11.99598]
[1778748239905,32.22,79848.5,0.0,0.09387,7e-05,12.06551]
[1778748241118,32.22,79859.8,0.0,0.09468,7e-05,12.14475]
[1778748246954,32.22,79860.06,0.0,0.0947,7e-05,12.14604]
[1778748251989,32.22,79863.84,0.0,0.09496,7e-05,12.17174]
[1778748257029,32.22,79867.9,0.0,0.09525,7e-05,12.19924]
[1778748262067,32.22,79870.63,0.0,0.09543,7e-05,12.21706]
[1778748267103,32.22,79867.2,0.0,0.09517,7e-05,12.1913]
[1778748272137,32.21,79874.18,0.0,0.09563,7e-05,12.2346]
[1778748272882,32.21,79874.18,0.0,0.09563,7e-05,12.2346]
[1778748273146,32.21,79873.99,0.0,0.09561,7e-05,12.23241]
[1778748274938,32.21,79882.04,0.0,0.09619,7e-05,12.28866]
[1778748275158,32.21,79882.84,0.0,0.09625,7e-05,12.29431]
[1778748280194,32.21,79875.01,0.0,0.09565,7e-05,12.23641]
[1778748283215,32.2,79860.13,0.0,0.09455,7e-05,12.13077]
[1778748288250,32.2,79856.6,0.0,0.09428,7e-05,12.10472]
[1778748293284,32.2,79855.99,0.0,0.09422,7e-05,12.0991]
[1778748298319,32.2,79853.57,0.0,0.09403,7e-05,12.08083]
[1778748303354,32.2,79853.5,0.0,0.09402,7e-05,12.07905]
[1778748308389,32.19,79853.48,0.0,0.094,7e-05,12.07761]
[1778748313424,32.19,79854.39,0.0,0.09405,7e-05,12.08261]
[1778748319493,32.19,79853.42,0.0,0.09396,7e-05,12.0741]
[1778748324528,32.19,79837.86,0.0,0.09283,7e-05,11.96392]
[1778748329563,32.19,79837.17,0.0,0.09277,7e-05,11.95863]
[1778748333133,32.19,79838.17,0.0,0.09282,7e-05,11.96142]
[1778748333370,32.19,79838.56,0.0,0.09284,7e-05,11.96406]
[1778748334482,32.19,79838.56,0.0,0.09284,7e-05,11.96406]
[1778748334563,32.19,79828.08,0.0,0.09209,7e-05,11.8909]
[1778748338562,32.19,79822.9,0.0,0.09173,7e-05,11.85497]
[1778748342305,32.19,79825.06,0.0,0.09188,7e-05,11.87043]
[1778748342331,32.19,79825.71,0.0,0.09193,7e-05,11.87517]
[1778748347716,32.19,79827.5,0.0,0.09207,7e-05,11.88825]
[1778748354482,32.19,79822.03,0.0,0.09169,7e-05,11.8511]
[1778748360782,32.19,79817.93,0.0,0.09142,7e-05,11.82442]
[1778748363802,32.19,79834.95,0.0,0.09263,7e-05,11.9435]
[1778748368837,32.19,79842.79,0.0,0.0932,7e-05,11.99841]
[1778748373872,32.19,79833.39,0.0,0.09253,7e-05,11.93296]
[1778748378908,32.2,79828.6,0.0,0.09219,7e-05,11.90008]
[1778748383942,32.2,79828.11,0.0,0.09216,7e-05,11.89747]
[1778748388977,32.2,79829.25,0.0,0.09225,7e-05,11.90615]
[1778748395020,32.2,79834.36,0.0,0.0926,7e-05,11.93842]
[1778748400054,32.2,79834.41,0.0,0.0926,7e-05,11.93906]
[1778748405091,32.2,79833.6,0.0,0.09255,7e-05,11.9337]
[1778748410123,32.2,79832.46,0.0,0.09247,7e-05,11.9261]
[1778748415159,32.2,79832.55,0.0,0.09248,7e-05,11.92715]
[1778748420194,32.2,79832.25,0.0,0.09247,7e-05,11.9256]
[1778748425229,32.2,79832.54,0.0,0.09249,7e-05,11.92821]
[1778748430264,32.2,79838.39,0.0,0.09292,7e-05,11.96956]
[1778748436306,32.2,79839.4,0.0,0.09299,7e-05,11.97707]
[1778748441341,32.2,79840.84,0.0,0.0931,7e-05,11.9873]
[1778748446376,32.2,79834.25,0.0,0.09263,7e-05,11.94171]
[1778748452597,32.21,79834.3,0.0,0.09262,7e-05,11.93895]
[1778748459467,32.21,79836.15,0.0,0.09276,7e-05,11.95284]
[1778748464502,32.21,79836.06,0.0,0.09276,7e-05,11.95294]
[1778748469537,32.21,79837.59,0.0,0.09288,7e-05,11.96431]
[1778748475579,32.21,79837.44,0.0,0.09288,7e-05,11.96411]
[1778748480614,32.21,79837.67,0.0,0.0929,7e-05,11.96644]
[1778748485649,32.21,79838.03,0.0,0.09293,7e-05,11.96967]
[1778748490685,32.21,79838.08,0.0,0.09294,7e-05,11.97073]
[1778748498750,32.22,79837.89,0.0,0.09294,7e-05,11.97057]
[1778748501767,32.22,79828.33,0.0,0.09226,7e-05,11.90448]
[1778748506801,32.22,79826.2,0.0,0.09213,7e-05,11.89088]
[1778748509170,32.22,79826.22,0.0,0.09213,7e-05,11.89126]
[1778748509269,32.22,79826.12,0.0,0.09213,7e-05,11.8908]
[1778748514858,32.22,79826.25,0.0,0.0921,7e-05,11.88706]
[1778748520184,32.22,79825.04,0.0,0.09201,7e-05,11.87784]
[1778748526943,32.21,79819.47,0.0,0.0916,7e-05,11.83783]
[1778748531977,32.21,79819.48,0.0,0.09159,7e-05,11.8371]
[1778748537012,32.21,79820.96,0.0,0.09169,7e-05,11.84659]
[1778748539998,32.21,79820.2,0.0,0.09163,7e-05,11.84099]
[1778748540049,32.21,79809.72,0.0,0.09088,7e-05,11.7678]
[1778748545070,32.21,79810.54,0.0,0.09092,7e-05,11.77126]
[1778748550105,32.2,79809.7,0.0,0.09083,7e-05,11.76304]
[1778748556408,32.2,79808.63,0.0,0.09073,7e-05,11.75319]
[1778748562189,32.2,79813.72,0.0,0.09105,7e-05,11.78507]
[1778748568232,32.19,79814.44,0.0,0.09107,7e-05,11.78692]
[1778748573441,32.19,79810.61,0.0,0.09074,7e-05,11.7534]
[1778748578521,32.18,79808.84,0.0,0.0906,7e-05,11.73929]
[1778748583092,32.18,79810.3,0.0,0.09068,7e-05,11.74762]
[1778748589379,32.18,79808.97,0.0,0.09056,7e-05,11.73538]
[1778748594414,32.17,79804.12,0.0,0.0902,7e-05,11.6998]
[1778748598446,32.17,79794.46,0.0,0.08951,7e-05,11.63174]
[1778748601470,32.17,79782.06,0.0,0.08864,7e-05,11.54571]
[1778748604681,32.17,79780.17,0.0,0.0885,7e-05,11.53237]
[1778748607440,32.17,79769.6,0.0,0.08777,7e-05,11.45968]
[1778748615799,32.17,79770.87,0.0,0.08786,7e-05,11.46867]
[1778748616579,32.17,79771.88,0.0,0.08793,7e-05,11.47567]
[1778748621614,32.17,79776.14,0.0,0.08823,7e-05,11.50489]
[1778748626649,32.17,79772.89,0.0,0.088,7e-05,11.48246]
[1778748631686,32.17,79773.83,0.0,0.08804,7e-05,11.48521]
[1778748636720,32.17,79775.94,0.0,0.08819,7e-05,11.49985]
[1778748641755,32.17,79781.32,0.0,0.08856,7e-05,11.53664]
[1778748646790,32.17,79787.25,0.0,0.08897,7e-05,11.57713]
[1778748651825,32.17,79797.5,0.0,0.08967,7e-05,11.64704]
[1778748661895,32.16,79798.43,0.0,0.08971,7e-05,11.65031]
[1778748666930,32.16,79789.51,0.0,0.08907,7e-05,11.58704]
[1778748672188,32.16,79786.86,0.0,0.08887,7e-05,11.56772]
[1778748678007,32.16,79774.65,0.0,0.088,7e-05,11.48139]
[1778748683043,32.15,79767.46,0.0,0.08749,7e-05,11.43105]
[1778748688465,32.15,79765.78,0.0,0.08737,7e-05,11.41879]
[1778748694286,32.15,79762.4,0.0,0.0871,7e-05,11.39076]
[1778748700167,32.15,79763.29,0.0,0.08716,7e-05,11.39618]
[1778748705202,32.15,79765.27,0.0,0.08729,7e-05,11.40934]
[1778748710236,32.15,79766.35,0.0,0.08736,7e-05,11.41613]
[1778748716280,32.15,79760.68,0.0,0.08696,7e-05,11.37681]
[1778748721316,32.15,79764.31,0.0,0.08721,7e-05,11.40133]
[1778748726350,32.15,79769.24,0.0,0.08754,7e-05,11.43478]
[1778748732392,32.15,79769.99,0.0,0.08759,7e-05,11.43955]
[1778748737427,32.15,79769.33,0.0,0.08754,7e-05,11.43475]
[1778748742462,32.15,79767.94,0.0,0.08744,7e-05,11.42495]
[1778748747497,32.15,79767.49,0.0,0.08741,7e-05,11.42162]
[1778748752532,32.15,79766.81,0.0,0.08734,7e-05,11.41287]
[1778748757570,32.15,79765.24,0.0,0.08723,7e-05,11.40192]
[1778748762603,32.14,79765.38,0.0,0.08723,7e-05,11.40282]
[1778748767637,32.14,79763.95,0.0,0.08714,7e-05,11.39302]
[1778748772673,32.14,79763.84,0.0,0.08713,7e-05,11.39224]
[1778748777707,32.14,79774.17,0.0,0.08784,7e-05,11.46271]
[1778748783751,32.14,79774.48,0.0,0.08785,7e-05,11.46399]
[1778748788786,32.14,79774.11,0.0,0.08781,7e-05,11.46058]
[1778748792816,32.14,79787.39,0.0,0.08873,7e-05,11.55108]
[1778748797855,32.14,79787.94,0.0,0.08875,7e-05,11.55322]
[1778748804904,32.13,79786.27,0.0,0.08861,7e-05,11.53933]
[1778748809939,32.13,79788.64,0.0,0.08875,7e-05,11.55398]
[1778748815981,32.13,79789.44,0.0,0.08876,7e-05,11.55359]
[1778748821016,32.13,79793.56,0.0,0.08903,7e-05,11.58023]
[1778748826051,32.12,79794.81,0.0,0.0891,7e-05,11.58701]
[1778748831083,32.12,79793.5,0.0,0.08899,7e-05,11.57617]
[1778748836121,32.12,79793.07,0.0,0.08894,7e-05,11.57151]
[1778748844177,32.11,79801.85,0.0,0.08952,7e-05,11.62898]
[1778748851227,32.11,79797.5,0.0,0.08919,7e-05,11.59614]
[1778748857269,32.11,79800.66,0.0,0.08939,7e-05,11.61567]
[1778748862304,32.1,79802.69,0.0,0.08951,7e-05,11.62783]
[1778748867339,32.1,79807.51,0.0,0.08983,7e-05,11.65934]
[1778748872374,32.1,79811.79,0.0,0.09009,7e-05,11.6833]
[1778748877411,32.1,79814.48,0.0,0.09026,7e-05,11.70013]
[1778748882444,32.09,79811.01,0.0,0.08999,7e-05,11.67426]
[1778748887480,32.09,79808.0,0.0,0.08976,7e-05,11.65186]
[1778748894528,32.09,79811.57,0.0,0.08999,7e-05,11.67432]
[1778748899563,32.08,79810.77,0.0,0.08992,7e-05,11.6671]
[1778748904601,32.08,79800.7,0.0,0.0892,7e-05,11.59587]
[1778748909636,32.08,79798.07,0.0,0.089,7e-05,11.57673]
[1778748914671,32.08,79796.7,0.0,0.0889,7e-05,11.56648]
[1778748919708,32.08,79795.44,0.0,0.0888,7e-05,11.55714]
[1778748924740,32.08,79794.73,0.0,0.08875,7e-05,11.55174]
[1778748930349,32.08,79791.9,0.0,0.08855,7e-05,11.53173]
[1778748935982,32.08,79787.99,0.0,0.08824,7e-05,11.50014]
[1778748941861,32.07,79782.84,0.0,0.08788,7e-05,11.46393]
[1778748946895,32.07,79781.15,0.0,0.08775,7e-05,11.45159]
[1778748954953,32.07,79779.84,0.0,0.08765,7e-05,11.44151]
[1778748959988,32.07,79778.41,0.0,0.08755,7e-05,11.43115]
[1778748965024,32.07,79777.32,0.0,0.08747,7e-05,11.42319]
[1778748972074,32.07,79776.82,0.0,0.08743,7e-05,11.41925]
[1778748977107,32.07,79774.7,0.0,0.08728,7e-05,11.40444]
[1778748979121,32.07,79760.02,0.0,0.08627,7e-05,11.30392]
[1778748986332,32.07,79761.45,0.0,0.08638,7e-05,11.31433]
[1778748992211,32.07,79764.3,0.0,0.08655,7e-05,11.33043]
[1778748999261,32.07,79765.33,0.0,0.08662,7e-05,11.33765]
[1778749004295,32.07,79772.05,0.0,0.08708,7e-05,11.38366]
[1778749006479,32.07,79781.99,0.0,0.08777,7e-05,11.45182]
[1778749012754,32.07,79788.65,0.0,0.08823,7e-05,11.49815]
[1778749018394,32.07,79797.27,0.0,0.08883,7e-05,11.55745]
[1778749024442,32.07,79800.77,0.0,0.08906,7e-05,11.57968]
[1778749029472,32.07,79801.15,0.0,0.08907,7e-05,11.58067]
[1778749034507,32.06,79803.62,0.0,0.08922,7e-05,11.59616]
[1778749039542,32.06,79804.95,0.0,0.0893,7e-05,11.6038]
[1778749044577,32.06,79806.79,0.0,0.08941,7e-05,11.61496]
[1778749049614,32.06,79805.31,0.0,0.08929,7e-05,11.60316]
[1778749055655,32.05,79804.79,0.0,0.08921,7e-05,11.59384]
[1778749060692,32.05,79800.44,0.0,0.08889,7e-05,11.56233]
[1778749065725,32.05,79797.64,0.0,0.08868,7e-05,11.54171]
[1778749071767,32.05,79796.63,0.0,0.0886,7e-05,11.53333]
[1778749076970,32.05,79796.84,0.0,0.0886,7e-05,11.53334]
[1778749082848,32.04,79796.78,0.0,0.08858,7e-05,11.53171]
[1778749087882,32.04,79795.88,0.0,0.08851,7e-05,11.52427]
[1778749092917,32.04,79796.44,0.0,0.08853,7e-05,11.52693]
[1778749097952,32.04,79794.32,0.0,0.08837,7e-05,11.51104]
[1778749107179,32.03,79793.51,0.0,0.08829,7e-05,11.50297]
[1778749114066,32.03,79789.47,0.0,0.08797,7e-05,11.46954]
[1778749119101,32.03,79786.68,0.0,0.08776,7e-05,11.44918]
[1778749124137,32.03,79785.53,0.0,0.08767,7e-05,11.44015]
[1778749129172,32.03,79785.47,0.0,0.08765,7e-05,11.43863]
[1778749134207,32.03,79776.87,0.0,0.08705,7e-05,11.37867]
[1778749139242,32.02,79778.82,0.0,0.08718,7e-05,11.39153]
[1778749144277,32.02,79777.82,0.0,0.08711,7e-05,11.38429]
[1778749149312,32.02,79777.57,0.0,0.08709,7e-05,11.38229]
[1778749155354,32.02,79778.07,0.0,0.08712,7e-05,11.38539]
[1778749160389,32.02,79781.26,0.0,0.08734,7e-05,11.40708]
[1778749165424,32.02,79783.44,0.0,0.08748,7e-05,11.42176]
[1778749168645,32.02,79784.71,0.0,0.08757,7e-05,11.43035]
[1778749170388,32.02,79785.16,0.0,0.0876,7e-05,11.43337]
[1778749170489,32.02,79786.32,0.0,0.08768,7e-05,11.44119]
[1778749175539,32.02,79786.32,0.0,0.08768,7e-05,11.44119]
[1778749176614,32.02,79786.32,0.0,0.08765,7e-05,11.43686]
[1778749177087,32.02,79786.32,0.0,0.08765,7e-05,11.43686]
[1778749177186,32.02,79786.32,0.0,0.08765,7e-05,11.43668]
[1778749178680,32.02,79789.64,0.0,0.08788,7e-05,11.45954]
[1778749178781,32.02,79790.48,0.0,0.08793,7e-05,11.46524]
[1778749184557,32.02,79790.93,0.0,0.08796,7e-05,11.4676]
[1778749192613,32.02,79790.88,0.0,0.08794,7e-05,11.46624]
[1778749197811,32.02,79794.14,0.0,0.08816,7e-05,11.48803]
[1778749202021,32.02,79794.52,0.0,0.08819,7e-05,11.49019]
[1778749202305,32.02,79794.52,0.0,0.08819,7e-05,11.49019]
[1778749202386,32.02,79794.52,0.0,0.08819,7e-05,11.49019]
[1778749202378,32.02,79795.15,0.0,0.08823,7e-05,11.49438]
[1778749202709,32.02,79794.72,0.0,0.0882,7e-05,11.49126]
[1778749203861,32.02,79794.72,0.0,0.0882,7e-05,11.49126]
[1778749203962,32.02,79831.01,0.0,0.09075,7e-05,11.74311]
[1778749204556,32.02,79831.01,0.0,0.09075,7e-05,11.74311]
[1778749204718,32.02,79830.7,0.0,0.09073,7e-05,11.7415]
[1778749205934,32.02,79848.55,0.0,0.09201,7e-05,11.86649]
[1778749207890,32.02,79867.23,0.0,0.09336,7e-05,11.99797]
[1778749210879,32.02,79865.45,0.0,0.09323,7e-05,11.9856]
[1778749210905,32.02,79865.45,0.0,0.09323,7e-05,11.9856]
[1778749210911,32.02,79865.45,0.0,0.09323,7e-05,11.9856]
[1778749210959,32.02,79865.45,0.0,0.09323,7e-05,11.9856]
[1778749210978,32.02,79858.16,0.0,0.09271,7e-05,11.93441]
[1778749211818,32.02,79858.16,0.0,0.09271,7e-05,11.93441]
[1778749211882,32.02,79858.16,0.0,0.09271,7e-05,11.93441]
[1778749211892,32.02,79858.16,0.0,0.09271,7e-05,11.93441]
[1778749211902,32.02,79858.16,0.0,0.09271,7e-05,11.93441]
[1778749211912,32.02,79868.53,0.0,0.09346,7e-05,12.00731]
[1778749214111,32.02,79868.53,0.0,0.09346,7e-05,12.00741]
[1778749214165,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749214630,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749214844,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749214961,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749214968,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749215072,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749215074,32.02,79866.43,0.0,0.09331,7e-05,11.99263]
[1778749215173,32.02,79862.06,0.0,0.09299,7e-05,11.96189]
[1778749217362,32.02,79862.06,0.0,0.09299,7e-05,11.96189]
[1778749217376,32.02,79862.06,0.0,0.09299,7e-05,11.96189]
[1778749217381,32.02,79862.06,0.0,0.09299,7e-05,11.96189]
[1778749217438,32.02,79862.06,0.0,0.09299,7e-05,11.96189]
[1778749217443,32.02,79858.41,0.0,0.09273,7e-05,11.93639]
[1778749222067,32.02,79854.28,0.0,0.09243,7e-05,11.90769]
[1778749228030,32.02,79855.92,0.0,0.09256,7e-05,11.92042]
[1778749233936,32.02,79862.05,0.0,0.09299,7e-05,11.96013]
[1778749238970,32.02,79862.61,0.0,0.09303,7e-05,11.96444]
[1778749244017,32.02,79861.16,0.0,0.09293,7e-05,11.95472]
[1778749250054,32.02,79860.18,0.0,0.09287,7e-05,11.94847]
[1778749252062,32.03,79849.49,0.0,0.0921,7e-05,11.87403]
[1778749254596,32.03,79848.18,0.0,0.09201,7e-05,11.86529]
[1778749256370,32.03,79846.07,0.0,0.09186,7e-05,11.85078]
[1778749256431,32.03,79846.07,0.0,0.09186,7e-05,11.85078]
[1778749256526,32.03,79845.6,0.0,0.09183,7e-05,11.84776]
[1778749260820,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749260952,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749261030,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749261034,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749261182,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749261397,32.03,79839.33,0.0,0.0914,7e-05,11.80517]
[1778749261451,32.03,79835.85,0.0,0.09115,7e-05,11.78123]
[1778749263064,32.03,79835.85,0.0,0.09116,7e-05,11.78161]
[1778749263084,32.03,79835.85,0.0,0.09116,7e-05,11.78161]
[1778749263497,32.03,79840.32,0.0,0.09148,7e-05,11.81318]
[1778749263585,32.03,79840.32,0.0,0.09148,7e-05,11.81318]
[1778749269183,32.03,79840.4,0.0,0.09151,7e-05,11.81586]
[1778749273246,32.04,79835.13,0.0,0.09115,7e-05,11.78033]
[1778749273315,32.04,79842.42,0.0,0.09167,7e-05,11.83162]
[1778749278389,32.04,79844.75,0.0,0.09185,7e-05,11.84959]
[1778749281900,32.04,79843.92,0.0,0.0918,7e-05,11.84476]
[1778749282275,32.04,79839.19,0.0,0.09147,7e-05,11.8121]
[1778749286017,32.04,79835.98,0.0,0.09125,7e-05,11.79096]
[1778749286305,32.04,79835.16,0.0,0.0912,7e-05,11.78568]
[1778749291340,32.05,79838.24,0.0,0.09142,7e-05,11.80543]
[1778749296375,32.05,79840.54,0.0,0.0916,7e-05,11.82351]
[1778749301410,32.05,79840.88,0.0,0.09165,7e-05,11.8279]
[1778749306445,32.06,79841.03,0.0,0.09168,7e-05,11.83096]
[1778749311480,32.06,79839.9,0.0,0.09162,7e-05,11.82508]
[1778749316517,32.06,79837.98,0.0,0.0915,7e-05,11.81381]
[1778749321551,32.06,79838.39,0.0,0.09156,7e-05,11.81891]
[1778749326590,32.07,79839.2,0.0,0.09164,7e-05,11.82728]
[1778749331624,32.07,79829.16,0.0,0.09096,7e-05,11.75991]
[1778749338810,32.08,79826.78,0.0,0.09083,7e-05,11.74704]
[1778749344519,32.08,79823.44,0.0,0.09061,7e-05,11.72593]
[1778749348957,32.08,79823.01,0.0,0.09059,7e-05,11.72399]
[1778749354536,32.09,79820.8,0.0,0.09045,7e-05,11.70887]
[1778749359820,32.09,79821.45,0.0,0.09053,7e-05,11.71687]
[1778749361858,32.1,79821.56,0.0,0.09055,7e-05,11.71811]
[1778749364552,32.1,79815.68,0.0,0.09014,7e-05,11.67832]
[1778749365507,32.1,79813.82,0.0,0.09002,7e-05,11.66649]
[1778749365935,32.1,79813.36,0.0,0.08999,7e-05,11.6633]
[1778749365972,32.1,79813.36,0.0,0.08999,7e-05,11.6633]
[1778749366012,32.1,79831.87,0.0,0.09131,7e-05,11.79241]
[1778749367203,32.1,79831.87,0.0,0.09131,7e-05,11.79241]
[1778749367619,32.1,79831.87,0.0,0.09131,7e-05,11.79241]
[1778749367253,32.1,79836.88,0.0,0.09167,7e-05,11.82766]
[1778749367878,32.1,79836.88,0.0,0.09167,7e-05,11.82795]
[1778749369157,32.1,79836.88,0.0,0.09167,7e-05,11.82795]
[1778749369212,32.1,79836.88,0.0,0.09167,7e-05,11.82795]
[1778749369290,32.1,79848.72,0.0,0.09252,7e-05,11.91083]
[1778749372911,32.1,79858.81,0.0,0.09325,7e-05,11.98198]
[1778749375175,32.1,79848.88,0.0,0.09254,7e-05,11.91264]
[1778749376430,32.1,79848.88,0.0,0.09254,7e-05,11.91264]
[1778749376568,32.1,79848.88,0.0,0.09254,7e-05,11.91264]
[1778749376511,32.1,79849.68,0.0,0.0926,7e-05,11.91837]
[1778749376668,32.1,79849.68,0.0,0.0926,7e-05,11.91837]
[1778749378473,32.1,79849.68,0.0,0.0926,7e-05,11.91849]
[1778749378623,32.1,79849.68,0.0,0.0926,7e-05,11.91849]
[1778749378655,32.1,79849.76,0.0,0.09261,7e-05,11.91928]
[1778749380500,32.1,79850.11,0.0,0.09263,7e-05,11.92172]
[1778749380608,32.1,79850.11,0.0,0.09263,7e-05,11.92172]
[1778749380617,32.1,79850.11,0.0,0.09263,7e-05,11.92172]
[1778749380764,32.1,79849.94,0.0,0.09262,7e-05,11.92064]
[1778749382554,32.1,79849.94,0.0,0.09262,7e-05,11.92074]
[1778749382628,32.1,79849.94,0.0,0.09262,7e-05,11.92074]
[1778749382635,32.1,79849.94,0.0,0.09262,7e-05,11.92074]
[1778749382760,32.1,79848.84,0.0,0.09254,7e-05,11.91325]
[1778749384545,32.1,79848.84,0.0,0.09254,7e-05,11.91325]
[1778749390030,32.1,79848.13,0.0,0.0925,7e-05,11.90896]
[1778749395199,32.1,79849.85,0.0,0.09263,7e-05,11.92126]
[1778749398975,32.1,79845.72,0.0,0.09233,7e-05,11.8926]
[1778749398994,32.1,79845.72,0.0,0.09233,7e-05,11.8926]
[1778749399233,32.1,79842.16,0.0,0.09208,7e-05,11.86783]
[1778749400547,32.1,79842.16,0.0,0.09208,7e-05,11.86783]
[1778749400554,32.1,79842.16,0.0,0.09208,7e-05,11.86783]
[1778749400648,32.1,79841.93,0.0,0.09206,7e-05,11.86634]
[1778749406144,32.11,79842.15,0.0,0.09209,7e-05,11.86855]
[1778749411177,32.11,79841.11,0.0,0.09199,7e-05,11.85791]
[1778749416213,32.11,79840.95,0.0,0.09199,7e-05,11.85743]
[1778749421563,32.11,79837.73,0.0,0.09176,7e-05,11.83561]
[1778749427290,32.11,79847.16,0.0,0.09245,7e-05,11.90225]
[1778749432325,32.11,79843.01,0.0,0.09216,7e-05,11.87391]
[1778749437360,32.11,79840.47,0.0,0.09198,7e-05,11.85722]
[1778749442395,32.11,79840.55,0.0,0.092,7e-05,11.85892]
[1778749450452,32.12,79840.28,0.0,0.092,7e-05,11.85897]
[1778749456494,32.12,79842.48,0.0,0.09218,7e-05,11.87576]
[1778749461530,32.12,79842.22,0.0,0.09217,7e-05,11.87521]
[1778749466565,32.12,79840.06,0.0,0.09203,7e-05,11.86152]
[1778749472614,32.13,79840.24,0.0,0.09203,7e-05,11.86063]
[1778749477648,32.13,79840.84,0.0,0.09209,7e-05,11.86631]
[1778749482688,32.13,79837.35,0.0,0.09186,7e-05,11.84351]
[1778749482980,32.13,79837.35,0.0,0.09186,7e-05,11.84351]
[1778749483376,32.13,79837.35,0.0,0.09186,7e-05,11.84351]
[1778749483410,32.13,79837.35,0.0,0.09186,7e-05,11.84351]
[1778749483416,32.13,79837.35,0.0,0.09186,7e-05,11.84351]
[1778749483691,32.13,79833.92,0.0,0.09162,7e-05,11.81994]
[1778749483817,32.13,79833.92,0.0,0.09162,7e-05,11.81994]
[1778749484698,32.13,79823.68,0.0,0.09089,7e-05,11.74909]
[1778749485350,32.13,79823.68,0.0,0.09089,7e-05,11.74909]
[1778749485473,32.13,79823.68,0.0,0.09089,7e-05,11.74909]
[1778749485705,32.13,79819.12,0.0,0.09058,7e-05,11.7179]
[1778749486341,32.13,79819.12,0.0,0.09058,7e-05,11.7179]
[1778749486386,32.13,79819.12,0.0,0.09058,7e-05,11.7179]
[1778749486711,32.13,79818.53,0.0,0.09054,7e-05,11.71431]
[1778749491752,32.14,79822.15,0.0,0.09083,7e-05,11.74228]
[1778749493591,32.14,79822.47,0.0,0.09085,7e-05,11.7445]
[1778749493596,32.14,79822.47,0.0,0.09085,7e-05,11.7445]
[1778749493704,32.14,79822.47,0.0,0.09085,7e-05,11.7445]
[1778749493764,32.14,79824.53,0.0,0.091,7e-05,11.75924]
[1778749495596,32.14,79826.24,0.0,0.09113,7e-05,11.7719]
[1778749495775,32.14,79825.73,0.0,0.0911,7e-05,11.76874]
[1778749500595,32.14,79820.94,0.0,0.09077,7e-05,11.73664]
[1778749500693,32.14,79817.69,0.0,0.09054,7e-05,11.71452]
[1778749505846,32.15,79809.59,0.0,0.09,7e-05,11.6613]
[1778749506948,32.15,79809.59,0.0,0.09,7e-05,11.6613]
[1778749506956,32.15,79817.47,0.0,0.09056,7e-05,11.71631]
[1778749512894,32.15,79818.89,0.0,0.09069,7e-05,11.72847]
[1778749517929,32.15,79819.77,0.0,0.09077,7e-05,11.73648]
[1778749524359,32.15,79820.2,0.0,0.09081,7e-05,11.74057]
[1778749530493,32.16,79821.95,0.0,0.09096,7e-05,11.75555]
[1778749536055,32.16,79819.11,0.0,0.09076,7e-05,11.73448]
[1778749541089,32.17,79821.8,0.0,0.09097,7e-05,11.75489]
[1778749544819,32.17,79821.82,0.0,0.09098,7e-05,11.75573]
[1778749545119,32.17,79822.7,0.0,0.09105,7e-05,11.76252]
[1778749550153,32.17,79822.79,0.0,0.09107,7e-05,11.76481]
[1778749555188,32.17,79823.45,0.0,0.09114,7e-05,11.77105]
[1778749562237,32.18,79823.05,0.0,0.09113,7e-05,11.77063]
[1778749567273,32.18,79821.53,0.0,0.09104,7e-05,11.7618]
[1778749569433,32.18,79821.53,0.0,0.09104,7e-05,11.7618]
[1778749569533,32.18,79821.08,0.0,0.09102,7e-05,11.75942]
[1778749575329,32.18,79822.49,0.0,0.09114,7e-05,11.77134]
[1778749580364,32.19,79826.04,0.0,0.09141,7e-05,11.79766]
[1778749585399,32.19,79826.39,0.0,0.09145,7e-05,11.80167]
[1778749590434,32.19,79826.56,0.0,0.09148,7e-05,11.80444]
[1778749595827,32.19,79832.33,0.0,0.09188,7e-05,11.84193]
[1778749595839,32.19,79836.51,0.0,0.09218,7e-05,11.87129]
[1778749596687,32.19,79836.51,0.0,0.09218,7e-05,11.87129]
[1778749596693,32.19,79836.51,0.0,0.09218,7e-05,11.87129]
[1778749596893,32.19,79837.54,0.0,0.09226,7e-05,11.8789]
[1778749601891,32.19,79847.69,0.0,0.093,7e-05,11.95054]
[1778749608560,32.2,79849.49,0.0,0.09313,7e-05,11.96372]
[1778749610461,32.2,79849.49,0.0,0.09313,7e-05,11.96372]
[1778749610574,32.2,79851.67,0.0,0.09329,7e-05,11.97906]
[1778749610994,32.2,79851.67,0.0,0.09329,7e-05,11.97906]
[1778749611581,32.2,79851.66,0.0,0.09329,7e-05,11.97902]
[1778749613508,32.2,79851.83,0.0,0.0933,7e-05,11.98024]
[1778749613515,32.2,79851.83,0.0,0.0933,7e-05,11.98024]
[1778749613609,32.2,79852.71,0.0,0.09337,7e-05,11.98641]
[1778749618641,32.2,79852.84,0.0,0.09338,7e-05,11.98729]
[1778749623689,32.2,79846.04,0.0,0.09289,7e-05,11.9397]
[1778749627560,32.2,79840.02,0.0,0.09246,7e-05,11.89791]
[1778749627677,32.2,79840.02,0.0,0.09246,7e-05,11.89791]
[1778749627692,32.2,79840.02,0.0,0.09246,7e-05,11.89791]
[1778749627719,32.2,79839.44,0.0,0.09242,7e-05,11.89396]
[1778749629404,32.2,79839.44,0.0,0.09242,7e-05,11.89406]
[1778749629699,32.2,79839.44,0.0,0.09242,7e-05,11.89406]
[1778749629800,32.2,79836.64,0.0,0.09222,7e-05,11.87465]
[1778749631406,32.2,79836.64,0.0,0.09222,7e-05,11.87478]
[1778749631519,32.2,79836.64,0.0,0.09222,7e-05,11.87478]
[1778749631744,32.2,79837.39,0.0,0.09227,7e-05,11.88013]
[1778749633227,32.2,79837.5,0.0,0.09228,7e-05,11.88102]
[1778749633759,32.2,79838.46,0.0,0.09235,7e-05,11.88783]
[1778749638793,32.2,79838.81,0.0,0.09238,7e-05,11.89076]
[1778749640516,32.2,79838.75,0.0,0.09238,7e-05,11.89042]
[1778749640530,32.2,79838.75,0.0,0.09238,7e-05,11.89042]
[1778749640617,32.2,79838.8,0.0,0.09238,7e-05,11.89084]
[1778749645842,32.2,79838.35,0.0,0.09235,7e-05,11.88803]
[1778749651808,32.2,79832.28,0.0,0.09192,7e-05,11.84606]
[1778749656870,32.2,79834.08,0.0,0.09203,7e-05,11.85548]
[1778749662002,32.2,79838.03,0.0,0.09232,7e-05,11.88354]
[1778749667068,32.2,79838.96,0.0,0.0924,7e-05,11.89059]
[1778749675168,32.2,79839.51,0.0,0.09244,7e-05,11.89525]
[1778749681087,32.2,79834.6,0.0,0.0921,7e-05,11.86186]
[1778749686122,32.21,79836.11,0.0,0.09222,7e-05,11.87309]
[1778749691681,32.21,79835.03,0.0,0.09214,7e-05,11.86616]
[1778749697199,32.21,79836.89,0.0,0.09229,7e-05,11.8799]
[1778749702326,32.21,79837.83,0.0,0.09236,7e-05,11.88674]
[1778749708275,32.21,79829.37,0.0,0.09176,7e-05,11.82888]
[1778749713441,32.21,79829.91,0.0,0.09178,7e-05,11.82946]
[1778749719354,32.21,79827.72,0.0,0.09164,7e-05,11.81574]
[1778749724389,32.21,79825.73,0.0,0.09151,7e-05,11.80313]
[1778749730432,32.22,79830.91,0.0,0.0919,7e-05,11.84048]
[1778749735587,32.22,79831.7,0.0,0.09196,7e-05,11.84709]
[1778749741508,32.22,79833.37,0.0,0.0921,7e-05,11.86015]
[1778749746542,32.22,79832.02,0.0,0.09202,7e-05,11.85198]
[1778749752585,32.22,79831.43,0.0,0.09199,7e-05,11.84931]
[1778749759634,32.23,79830.23,0.0,0.09192,7e-05,11.84266]
[1778749764670,32.23,79826.37,0.0,0.09166,7e-05,11.81712]
[1778749769705,32.23,79825.21,0.0,0.09159,7e-05,11.81039]
[1778749774739,32.23,79830.29,0.0,0.09194,7e-05,11.84301]
[1778749779774,32.23,79833.44,0.0,0.09217,7e-05,11.86595]
[1778749784809,32.24,79835.53,0.0,0.09233,7e-05,11.88152]
[1778749789844,32.24,79835.45,0.0,0.09234,7e-05,11.88205]
[1778749794879,32.24,79836.32,0.0,0.09241,7e-05,11.88918]
[1778749799914,32.24,79837.01,0.0,0.09247,7e-05,11.89503]
[1778749803348,32.24,79837.73,0.0,0.09253,7e-05,11.90066]
[1778749803437,32.24,79837.73,0.0,0.09253,7e-05,11.90066]
[1778749803688,32.24,79837.73,0.0,0.09253,7e-05,11.90066]
[1778749803967,32.24,79849.06,0.0,0.09335,7e-05,11.97967]
[1778749804970,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805177,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805181,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805185,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805239,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805301,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805864,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749805944,32.24,79865.75,0.0,0.09456,7e-05,12.09674]
[1778749806085,32.24,79863.9,0.0,0.09442,7e-05,12.08368]
[1778749807952,32.24,79863.9,0.0,0.09442,7e-05,12.08361]
[1778749807960,32.24,79863.9,0.0,0.09442,7e-05,12.08361]
[1778749807993,32.24,79865.35,0.0,0.09453,7e-05,12.09369]
[1778749813026,32.24,79868.9,0.0,0.09478,7e-05,12.11788]
[1778749813620,32.24,79868.9,0.0,0.09478,7e-05,12.11788]
[1778749813777,32.24,79868.9,0.0,0.09478,7e-05,12.11788]
[1778749813821,32.24,79868.9,0.0,0.09478,7e-05,12.11788]
[1778749814038,32.24,79857.85,0.0,0.09397,7e-05,12.04045]
[1778749814601,32.24,79857.85,0.0,0.09397,7e-05,12.04045]
[1778749815042,32.24,79839.32,0.0,0.09264,7e-05,11.9109]
[1778749816051,32.24,79808.78,0.0,0.09047,7e-05,11.69907]
[1778749817148,32.24,79798.33,0.0,0.08974,7e-05,11.62739]
[1778749818060,32.24,79791.55,0.0,0.08927,7e-05,11.58126]
[1778749821007,32.24,79791.5,0.0,0.08927,7e-05,11.58161]
[1778749821063,32.24,79791.5,0.0,0.08927,7e-05,11.58161]
[1778749821089,32.24,79789.9,0.0,0.08916,7e-05,11.57052]
[1778749821849,32.24,79789.9,0.0,0.08916,7e-05,11.57052]
[1778749824107,32.24,79776.53,0.0,0.08823,7e-05,11.47836]
[1778749828429,32.24,79785.36,0.0,0.08884,7e-05,11.53845]
[1778749828444,32.24,79785.36,0.0,0.08884,7e-05,11.53845]
[1778749829142,32.24,79787.17,0.0,0.08896,7e-05,11.55067]
[1778749830631,32.24,79785.8,0.0,0.08886,7e-05,11.54103]
[1778749831155,32.24,79775.54,0.0,0.08812,7e-05,11.46656]
[1778749832466,32.24,79781.1,0.0,0.08851,7e-05,11.50456]
[1778749835814,32.24,79787.42,0.0,0.08894,7e-05,11.54738]
[1778749836797,32.24,79788.04,0.0,0.08898,7e-05,11.55142]
[1778749842507,32.24,79794.22,0.0,0.0894,7e-05,11.59252]
[1778749847607,32.24,79792.11,0.0,0.08925,7e-05,11.5777]
[1778749851178,32.24,79795.63,0.0,0.0895,7e-05,11.60234]
[1778749851205,32.24,79795.63,0.0,0.0895,7e-05,11.60234]
[1778749851220,32.24,79798.8,0.0,0.08972,7e-05,11.62434]
[1778749851308,32.24,79798.8,0.0,0.08972,7e-05,11.62434]
[1778749851705,32.24,79798.8,0.0,0.08972,7e-05,11.62434]
[1778749851874,32.24,79799.46,0.0,0.08977,7e-05,11.62911]
[1778749853302,32.24,79799.46,0.0,0.08977,7e-05,11.62911]
[1778749853772,32.24,79799.46,0.0,0.08977,7e-05,11.62911]
[1778749854180,32.24,79799.46,0.0,0.08977,7e-05,11.62911]
[1778749853870,32.24,79798.71,0.0,0.08972,7e-05,11.62413]
[1778749854227,32.24,79798.71,0.0,0.08972,7e-05,11.62413]
[1778749856440,32.24,79796.47,0.0,0.08956,7e-05,11.60887]
[1778749857386,32.24,79796.47,0.0,0.08956,7e-05,11.60887]
[1778749857446,32.24,79793.15,0.0,0.08933,7e-05,11.5861]
[1778749863386,32.24,79792.58,0.0,0.0893,7e-05,11.58309]
[1778749868419,32.24,79785.47,0.0,0.08882,7e-05,11.53527]
[1778749873455,32.24,79786.79,0.0,0.08892,7e-05,11.54574]
[1778749878490,32.24,79793.13,0.0,0.08936,7e-05,11.58853]
[1778749884081,32.24,79790.22,0.0,0.08914,7e-05,11.56745]
[1778749886118,32.24,79783.21,0.0,0.08865,7e-05,11.51886]
[1778749891585,32.24,79777.75,0.0,0.08824,7e-05,11.47659]
[1778749896727,32.24,79775.32,0.0,0.08806,7e-05,11.45953]
[1778749902663,32.24,79775.78,0.0,0.08809,7e-05,11.46229]
[1778749906798,32.24,79785.28,0.0,0.08874,7e-05,11.52685]
[1778749914096,32.24,79786.18,0.0,0.0888,7e-05,11.53252]
[1778749920070,32.23,79785.2,0.0,0.08872,7e-05,11.52443]
[1778749924929,32.23,79785.1,0.0,0.0887,7e-05,11.52272]
[1778749928905,32.23,79794.8,0.0,0.08937,7e-05,11.58885]
[1778749935900,32.23,79790.31,0.0,0.08904,7e-05,11.55578]
[1778749940934,32.23,79789.49,0.0,0.08897,7e-05,11.54905]
[1778749945969,32.22,79790.06,0.0,0.089,7e-05,11.5519]
[1778749951004,32.22,79788.59,0.0,0.08886,7e-05,11.53687]
[1778749956040,32.22,79789.88,0.0,0.08894,7e-05,11.54464]
[1778749960069,32.22,79802.72,0.0,0.08982,7e-05,11.632]
[1778749965102,32.22,79811.47,0.0,0.09042,7e-05,11.69032]
[1778749970137,32.21,79811.93,0.0,0.09042,7e-05,11.69111]
[1778749975174,32.21,79813.17,0.0,0.09049,7e-05,11.6974]
[1778749980210,32.21,79813.89,0.0,0.09051,7e-05,11.70006]
[1778749985244,32.2,79811.63,0.0,0.09033,7e-05,11.6821]
[1778749991288,32.2,79812.27,0.0,0.09035,7e-05,11.68398]
[1778749997431,32.2,79816.15,0.0,0.0906,7e-05,11.70828]
[1778750003374,32.19,79820.36,0.0,0.09087,7e-05,11.73483]
[1778750008407,32.19,79824.05,0.0,0.0911,7e-05,11.75822]
[1778750013442,32.18,79826.09,0.0,0.0912,7e-05,11.76624]
[1778750020494,32.18,79827.9,0.0,0.0913,7e-05,11.77571]
[1778750025529,32.18,79817.4,0.0,0.09053,7e-05,11.70073]
[1778750031570,32.17,79812.03,0.0,0.09013,7e-05,11.66173]
[1778750036605,32.17,79814.24,0.0,0.09027,7e-05,11.67555]
[1778750042064,32.17,79818.14,0.0,0.09054,7e-05,11.70142]
[1778750047684,32.17,79809.6,0.0,0.08991,7e-05,11.64054]
[1778750053205,32.17,79808.08,0.0,0.0898,7e-05,11.62909]
[1778750058761,32.16,79802.92,0.0,0.08942,7e-05,11.59199]
[1778750063796,32.16,79806.61,0.0,0.08967,7e-05,11.61611]
[1778750071852,32.16,79806.63,0.0,0.08962,7e-05,11.60997]
[1778750076887,32.16,79804.24,0.0,0.08943,7e-05,11.59196]
[1778750083028,32.15,79803.66,0.0,0.08937,7e-05,11.58582]
[1778750088166,32.15,79803.78,0.0,0.08937,7e-05,11.58571]
[1778750094006,32.15,79800.86,0.0,0.08914,7e-05,11.56342]
[1778750100049,32.14,79798.7,0.0,0.08897,7e-05,11.54656]
[1778750104362,32.14,79796.18,0.0,0.08879,7e-05,11.52843]
[1778750104394,32.14,79791.39,0.0,0.08845,7e-05,11.49526]
[1778750110150,32.14,79786.69,0.0,0.08812,7e-05,11.46208]
[1778750111749,32.14,79786.33,0.0,0.08809,7e-05,11.45947]
[1778750112154,32.14,79785.89,0.0,0.08806,7e-05,11.45631]
[1778750117191,32.14,79785.74,0.0,0.08804,7e-05,11.45461]
[1778750122225,32.14,79785.01,0.0,0.08798,7e-05,11.44894]
[1778750127260,32.14,79785.06,0.0,0.08798,7e-05,11.44861]
[1778750132296,32.14,79783.34,0.0,0.08783,7e-05,11.4323]
[1778750137330,32.14,79783.12,0.0,0.08781,7e-05,11.43018]
[1778750142369,32.14,79781.54,0.0,0.08769,7e-05,11.41857]
[1778750147401,32.13,79779.0,0.0,0.08751,7e-05,11.40043]
[1778750153442,32.13,79775.74,0.0,0.08727,7e-05,11.37738]
[1778750158477,32.13,79772.14,0.0,0.08702,7e-05,11.35217]
[1778750163514,32.13,79771.03,0.0,0.08694,7e-05,11.34415]
[1778750168552,32.13,79770.41,0.0,0.08689,7e-05,11.33945]
[1778750173582,32.13,79769.17,0.0,0.0868,7e-05,11.3305]
[1778750177481,32.13,79762.81,0.0,0.08636,7e-05,11.28688]
[1778750177543,32.13,79756.96,0.0,0.08596,7e-05,11.24688]
[1778750179018,32.13,79754.62,0.0,0.0858,7e-05,11.23094]
[1778750179026,32.13,79754.62,0.0,0.0858,7e-05,11.23094]
[1778750179118,32.13,79755.53,0.0,0.08587,7e-05,11.23717]
[1778750184602,32.13,79752.51,0.0,0.08566,7e-05,11.21683]
[1778750185673,32.13,79752.2,0.0,0.08564,7e-05,11.21485]
[1778750185770,32.13,79751.98,0.0,0.08563,7e-05,11.21335]
[1778750189784,32.13,79747.36,0.0,0.08532,7e-05,11.18234]
[1778750189789,32.13,79747.36,0.0,0.08532,7e-05,11.18234]
[1778750189799,32.13,79746.47,0.0,0.08526,7e-05,11.17629]
[1778750194683,32.13,79745.14,0.0,0.08515,7e-05,11.16404]
[1778750200772,32.13,79747.1,0.0,0.0853,7e-05,11.17866]
[1778750204551,32.13,79746.85,0.0,0.08528,7e-05,11.17734]
[1778750213863,32.13,79747.19,0.0,0.08528,7e-05,11.17725]
[1778750218901,32.13,79747.17,0.0,0.08527,7e-05,11.17565]
[1778750224019,32.13,79746.58,0.0,0.08522,7e-05,11.17107]
[1778750228968,32.13,79757.68,0.0,0.08596,7e-05,11.24558]
[1778750230089,32.13,79757.68,0.0,0.08596,7e-05,11.24558]
[1778750236018,32.13,79753.26,0.0,0.08567,7e-05,11.21613]
[1778750241052,32.13,79752.29,0.0,0.08561,7e-05,11.21009]
[1778750246087,32.13,79750.65,0.0,0.0855,7e-05,11.19947]
[1778750253136,32.13,79747.98,0.0,0.0853,7e-05,11.17832]
[1778750258172,32.13,79750.54,0.0,0.08549,7e-05,11.19639]
[1778750264300,32.13,79750.24,0.0,0.08548,7e-05,11.19544]
[1778750270255,32.13,79755.73,0.0,0.08586,7e-05,11.23359]
[1778750275290,32.14,79756.87,0.0,0.08594,7e-05,11.24228]
[1778750280325,32.14,79758.29,0.0,0.08605,7e-05,11.25269]
[1778750285360,32.14,79758.53,0.0,0.08607,7e-05,11.25501]
[1778750290395,32.14,79764.56,0.0,0.08649,7e-05,11.29675]
[1778750295430,32.14,79766.27,0.0,0.08661,7e-05,11.30899]
[1778750300465,32.14,79767.74,0.0,0.08672,7e-05,11.3192]
[1778750311542,32.13,79766.29,0.0,0.08656,7e-05,11.30209]
[1778750316577,32.13,79764.97,0.0,0.08645,7e-05,11.29157]
[1778750322621,32.13,79764.24,0.0,0.08639,7e-05,11.2857]
[1778750329669,32.13,79765.0,0.0,0.08644,7e-05,11.29101]
[1778750334705,32.13,79768.52,0.0,0.08669,7e-05,11.3157]
[1778750339740,32.13,79771.24,0.0,0.08689,7e-05,11.33484]
[1778750344586,32.13,79772.16,0.0,0.08695,7e-05,11.34144]
[1778750350818,32.13,79775.38,0.0,0.08718,7e-05,11.36419]
[1778750354094,32.14,79775.95,0.0,0.08722,7e-05,11.36826]
[1778750354579,32.14,79775.95,0.0,0.08722,7e-05,11.36826]
[1778750355996,32.14,79776.19,0.0,0.08724,7e-05,11.37009]
[1778750361894,32.14,79783.5,0.0,0.08775,7e-05,11.42062]
[1778750372240,32.14,79784.71,0.0,0.08783,7e-05,11.42901]
[1778750378008,32.14,79782.97,0.0,0.08769,7e-05,11.41323]
[1778750383044,32.14,79776.22,0.0,0.08722,7e-05,11.36695]
[1778750387593,32.14,79776.53,0.0,0.08724,7e-05,11.36926]
[1778750387765,32.14,79776.52,0.0,0.08724,7e-05,11.36925]
[1778750390096,32.14,79791.58,0.0,0.08829,7e-05,11.47259]
[1778750395129,32.14,79794.32,0.0,0.08847,7e-05,11.49085]
[1778750399602,32.14,79792.65,0.0,0.08835,7e-05,11.479]
[1778750399703,32.13,79792.93,0.0,0.08837,7e-05,11.48073]
[1778750404719,32.13,79792.67,0.0,0.08835,7e-05,11.4786]
[1778750409830,32.13,79791.28,0.0,0.08823,7e-05,11.46678]
[1778750414957,32.13,79787.31,0.0,0.08791,7e-05,11.43559]
[1778750423114,32.12,79794.8,0.0,0.08838,7e-05,11.4821]
[1778750426287,32.11,79795.22,0.0,0.08838,7e-05,11.4825]
[1778750426388,32.11,79794.24,0.0,0.08831,7e-05,11.47513]
[1778750432387,32.11,79796.21,0.0,0.08841,7e-05,11.48336]
[1778750437423,32.11,79798.07,0.0,0.08853,7e-05,11.49535]
[1778750442457,32.11,79802.24,0.0,0.08881,7e-05,11.52318]
[1778750447493,32.11,79800.43,0.0,0.08867,7e-05,11.5098]
[1778750452527,32.11,79803.91,0.0,0.08891,7e-05,11.53284]
[1778750459576,32.1,79805.17,0.0,0.08898,7e-05,11.54015]
[1778750464611,32.1,79805.94,0.0,0.08902,7e-05,11.54447]
[1778750469646,32.1,79805.34,0.0,0.08897,7e-05,11.53941]
[1778750474681,32.1,79804.11,0.0,0.08888,7e-05,11.53004]
[1778750479716,32.1,79801.65,0.0,0.08869,7e-05,11.51215]
[1778750484751,32.1,79801.56,0.0,0.08868,7e-05,11.51051]
[1778750487883,32.1,79801.01,0.0,0.08864,7e-05,11.50632]
[1778750488779,32.09,79801.99,0.0,0.0887,7e-05,11.51267]
[1778750492808,32.09,79793.8,0.0,0.08809,7e-05,11.45155]
[1778750496419,32.09,79790.02,0.0,0.08783,7e-05,11.42519]
[1778750496836,32.09,79790.0,0.0,0.08783,7e-05,11.42494]
[1778750501870,32.09,79787.88,0.0,0.08767,7e-05,11.40984]
[1778750502232,32.09,79787.88,0.0,0.08767,7e-05,11.40984]
[1778750502877,32.09,79793.69,0.0,0.08808,7e-05,11.44969]
[1778750505193,32.09,79793.76,0.0,0.08808,7e-05,11.45003]
[1778750505210,32.09,79793.76,0.0,0.08808,7e-05,11.45003]
[1778750505898,32.09,79793.12,0.0,0.08803,7e-05,11.44533]
[1778750510934,32.09,79785.09,0.0,0.08747,7e-05,11.38964]
[1778750515968,32.09,79785.16,0.0,0.08747,7e-05,11.38966]
[1778750521004,32.09,79788.82,0.0,0.08772,7e-05,11.41425]
[1778750526039,32.09,79787.12,0.0,0.08759,7e-05,11.40201]
[1778750531075,32.09,79784.75,0.0,0.08742,7e-05,11.3853]
[1778750536209,32.09,79784.37,0.0,0.08739,7e-05,11.38228]
[1778750542153,32.09,79780.14,0.0,0.0871,7e-05,11.35291]
[1778750547187,32.09,79781.3,0.0,0.08718,7e-05,11.36074]
[1778750553230,32.09,79781.77,0.0,0.08718,7e-05,11.36006]
[1778750558265,32.09,79775.96,0.0,0.08678,7e-05,11.32039]
[1778750563299,32.09,79776.52,0.0,0.08683,7e-05,11.32446]
[1778750568334,32.09,79778.55,0.0,0.08697,7e-05,11.33848]
[1778750573369,32.09,79776.79,0.0,0.08685,7e-05,11.32641]
[1778750579410,32.09,79773.53,0.0,0.08662,7e-05,11.30415]
[1778750584449,32.09,79765.74,0.0,0.08609,7e-05,11.25121]
[1778750589481,32.09,79767.9,0.0,0.08624,7e-05,11.26657]
[1778750596638,32.09,79767.97,0.0,0.08626,7e-05,11.26786]
[1778750602334,32.09,79768.63,0.0,0.08631,7e-05,11.27305]
[1778750608615,32.09,79772.33,0.0,0.08657,7e-05,11.29914]
[1778750616672,32.09,79774.71,0.0,0.08672,7e-05,11.31227]
[1778750621706,32.09,79775.71,0.0,0.08679,7e-05,11.31948]
[1778750626847,32.09,79773.99,0.0,0.08668,7e-05,11.30835]
[1778750632783,32.1,79768.97,0.0,0.08634,7e-05,11.27506]
[1778750633814,32.1,79768.97,0.0,0.08634,7e-05,11.27506]
[1778750633819,32.1,79768.97,0.0,0.08634,7e-05,11.27506]
[1778750633875,32.1,79765.61,0.0,0.08612,7e-05,11.25233]
[1778750638946,32.1,79762.61,0.0,0.08592,7e-05,11.23298]
[1778750642012,32.1,79761.06,0.0,0.08582,7e-05,11.22287]
[1778750642855,32.1,79759.07,0.0,0.08569,7e-05,11.20976]
[1778750647888,32.1,79756.5,0.0,0.08553,7e-05,11.19341]
[1778750649973,32.1,79756.52,0.0,0.08553,7e-05,11.19378]
[1778750650006,32.1,79756.09,0.0,0.0855,7e-05,11.19108]
[1778750653161,32.1,79756.01,0.0,0.08551,7e-05,11.19122]
[1778750654162,32.1,79756.01,0.0,0.08551,7e-05,11.19145]
[1778750655248,32.1,79752.03,0.0,0.08524,7e-05,11.16462]
[1778750655256,32.1,79752.03,0.0,0.08524,7e-05,11.16462]
[1778750655946,32.1,79749.46,0.0,0.08507,7e-05,11.14745]
[1778750660981,32.11,79745.34,0.0,0.08481,7e-05,11.12109]
[1778750666016,32.11,79739.92,0.0,0.08446,7e-05,11.08617]
[1778750672058,32.11,79738.5,0.0,0.08436,7e-05,11.07496]
[1778750677093,32.12,79735.63,0.0,0.08419,7e-05,11.05743]
[1778750682128,32.12,79732.47,0.0,0.08399,7e-05,11.03794]
[1778750687272,32.12,79728.9,0.0,0.08377,7e-05,11.01579]
[1778750693208,32.12,79727.32,0.0,0.08369,7e-05,11.00748]
[1778750694641,32.12,79727.32,0.0,0.08369,7e-05,11.00748]
[1778750696078,32.13,79722.86,0.0,0.0834,7e-05,10.97823]
[1778750700195,32.13,79722.4,0.0,0.08339,7e-05,10.97648]
[1778750704584,32.13,79722.5,0.0,0.08342,7e-05,10.97944]
[1778750707101,32.13,79722.39,0.0,0.08342,7e-05,10.97964]
[1778750714579,32.14,79716.81,0.0,0.08309,7e-05,10.94602]
[1778750720399,32.14,79718.18,0.0,0.08321,7e-05,10.95893]
[1778750725618,32.15,79717.79,0.0,0.0832,7e-05,10.95788]
[1778750734704,32.15,79717.71,0.0,0.08324,7e-05,10.96102]
[1778750739759,32.16,79718.61,0.0,0.08331,7e-05,10.96742]
[1778750745574,32.16,79720.21,0.0,0.08346,7e-05,10.98175]
[1778750750610,32.17,79717.23,0.0,0.08328,7e-05,10.96438]
[1778750754605,32.17,79716.08,0.0,0.08322,7e-05,10.95822]
[1778750760682,32.18,79715.2,0.0,0.08321,7e-05,10.95667]
[1778750765716,32.18,79715.61,0.0,0.08326,7e-05,10.96212]
[1778750771757,32.19,79717.89,0.0,0.08345,7e-05,10.98054]
[1778750776793,32.19,79718.66,0.0,0.08352,7e-05,10.98823]
[1778750781827,32.19,79719.78,0.0,0.08362,7e-05,10.99823]
[1778750783411,32.19,79719.79,0.0,0.08363,7e-05,10.99878]
[1778750788877,32.2,79719.97,0.0,0.08367,7e-05,11.00296]
[1778750792091,32.2,79719.79,0.0,0.08367,7e-05,11.00276]
[1778750794495,32.2,79720.78,0.0,0.08372,7e-05,11.00707]
[1778750796101,32.2,79720.93,0.0,0.08374,7e-05,11.00857]
[1778750801967,32.21,79720.96,0.0,0.08377,7e-05,11.01213]
[1778750807002,32.21,79721.25,0.0,0.08382,7e-05,11.01643]
[1778750813045,32.21,79720.49,0.0,0.08379,7e-05,11.01407]
[1778750814486,32.22,79720.99,0.0,0.08383,7e-05,11.0179]
[1778750820094,32.22,79721.45,0.0,0.08389,7e-05,11.02371]
[1778750825129,32.22,79721.13,0.0,0.08389,7e-05,11.02377]
[1778750830166,32.23,79721.62,0.0,0.08395,7e-05,11.02927]
[1778750835200,32.23,79722.25,0.0,0.08401,7e-05,11.03567]
[1778750840235,32.23,79729.43,0.0,0.08451,7e-05,11.08606]
[1778750846277,32.24,79730.78,0.0,0.08462,7e-05,11.09716]
[1778750853236,32.24,79729.78,0.0,0.08457,7e-05,11.09141]
[1778750853839,32.24,79729.18,0.0,0.08451,7e-05,11.08455]
[1778750853854,32.24,79729.18,0.0,0.08451,7e-05,11.08455]
[1778750853990,32.24,79729.18,0.0,0.08451,7e-05,11.08455]
[1778750854021,32.24,79729.18,0.0,0.08451,7e-05,11.08455]
[1778750854083,32.24,79728.29,0.0,0.08446,7e-05,11.07925]
[1778750855873,32.24,79728.29,0.0,0.08446,7e-05,11.07925]
[1778750855974,32.24,79728.29,0.0,0.08446,7e-05,11.07925]
[1778750856246,32.24,79728.29,0.0,0.08446,7e-05,11.07925]
[1778750856074,32.24,79728.29,0.0,0.08447,7e-05,11.07997]
[1778750856320,32.24,79728.29,0.0,0.08447,7e-05,11.07997]
[1778750858470,32.24,79728.29,0.0,0.08447,7e-05,11.08068]
[1778750862026,32.24,79728.29,0.0,0.08448,7e-05,11.08139]
[1778750862107,32.24,79727.18,0.0,0.08441,7e-05,11.07463]
[1778750864589,32.24,79726.62,0.0,0.08438,7e-05,11.07122]
[1778750870445,32.25,79725.58,0.0,0.08434,7e-05,11.06682]
[1778750876488,32.25,79725.03,0.0,0.08432,7e-05,11.06541]
[1778750881523,32.25,79724.14,0.0,0.08428,7e-05,11.06133]
[1778750884575,32.26,79723.84,0.0,0.08427,7e-05,11.06008]
[1778750884634,32.26,79711.73,0.0,0.08347,7e-05,10.97901]
[1778750894304,32.26,79707.86,0.0,0.08322,7e-05,10.95436]
[1778750894949,32.26,79707.86,0.0,0.08322,7e-05,10.95436]
[1778750894955,32.26,79707.86,0.0,0.08322,7e-05,10.95436]
[1778750895024,32.26,79709.22,0.0,0.08332,7e-05,10.9642]
[1778750895717,32.26,79709.22,0.0,0.08332,7e-05,10.9642]
[1778750895728,32.26,79708.21,0.0,0.08325,7e-05,10.95756]
[1778750896406,32.26,79708.21,0.0,0.08325,7e-05,10.95756]
[1778750897091,32.26,79708.21,0.0,0.08325,7e-05,10.95756]
[1778750897192,32.26,79707.93,0.0,0.08324,7e-05,10.95604]
[1778750903079,32.26,79708.65,0.0,0.08329,7e-05,10.96124]
[1778750903080,32.26,79708.65,0.0,0.08329,7e-05,10.96124]
[1778750903159,32.26,79708.65,0.0,0.08329,7e-05,10.96124]
[1778750903252,32.26,79710.36,0.0,0.08341,7e-05,10.97344]
[1778750904140,32.26,79710.36,0.0,0.08341,7e-05,10.97344]
[1778750904180,32.26,79710.36,0.0,0.08341,7e-05,10.97344]
[1778750904234,32.26,79710.69,0.0,0.08343,7e-05,10.97583]
[1778750907163,32.26,79704.17,0.0,0.083,7e-05,10.93227]
[1778750907297,32.26,79704.17,0.0,0.083,7e-05,10.93227]
[1778750907263,32.26,79703.47,0.0,0.08296,7e-05,10.92807]
[1778750907801,32.26,79703.47,0.0,0.08296,7e-05,10.92807]
[1778750907812,32.26,79702.58,0.0,0.0829,7e-05,10.92211]
[1778750913751,32.27,79703.67,0.0,0.08297,7e-05,10.92722]
[1778750918898,32.27,79697.09,0.0,0.08255,7e-05,10.88489]
[1778750924829,32.27,79696.4,0.0,0.08252,7e-05,10.88195]
[1778750929864,32.27,79693.65,0.0,0.08236,7e-05,10.86519]
[1778750934902,32.28,79696.91,0.0,0.08259,7e-05,10.88852]
[1778750939934,32.28,79696.48,0.0,0.08257,7e-05,10.88713]
[1778750944969,32.28,79696.39,0.0,0.08256,7e-05,10.88593]
[1778750950004,32.28,79700.59,0.0,0.08283,7e-05,10.91353]
[1778750955041,32.28,79701.69,0.0,0.08292,7e-05,10.92196]
[1778750960076,32.28,79702.54,0.0,0.08298,7e-05,10.92865]
[1778750965117,32.28,79701.58,0.0,0.08293,7e-05,10.92317]
[1778750972166,32.28,79701.39,0.0,0.0829,7e-05,10.91935]
[1778750977201,32.28,79701.46,0.0,0.08292,7e-05,10.92069]
[1778750984249,32.29,79701.91,0.0,0.08296,7e-05,10.92483]
[1778750989390,32.29,79701.99,0.0,0.08297,7e-05,10.92612]
[1778750997341,32.29,79701.35,0.0,0.08294,7e-05,10.92303]
[1778751002375,32.29,79700.92,0.0,0.08292,7e-05,10.92089]
[1778751004620,32.29,79700.56,0.0,0.0829,7e-05,10.91878]
[1778751005395,32.29,79700.09,0.0,0.08287,7e-05,10.91579]
[1778751011438,32.29,79693.08,0.0,0.08242,7e-05,10.87025]
[1778751011837,32.29,79693.08,0.0,0.08242,7e-05,10.87025]
[1778751012446,32.29,79693.73,0.0,0.08246,7e-05,10.87484]
[1778751016886,32.29,79693.82,0.0,0.08248,7e-05,10.87617]
[1778751016923,32.29,79691.87,0.0,0.08235,7e-05,10.86341]
[1778751017989,32.29,79691.87,0.0,0.08235,7e-05,10.86341]
[1778751018090,32.3,79687.84,0.0,0.08209,7e-05,10.83707]
[1778751023530,32.3,79683.63,0.0,0.08183,7e-05,10.81066]
[1778751028557,32.3,79682.01,0.0,0.08174,7e-05,10.80155]
[1778751033593,32.3,79681.59,0.0,0.08171,7e-05,10.79661]
[1778751038220,32.3,79681.41,0.0,0.08171,7e-05,10.7964]
[1778751038230,32.31,79681.18,0.0,0.0817,7e-05,10.79552]
[1778751043662,32.31,79675.24,0.0,0.08133,7e-05,10.75784]
[1778751048697,32.31,79675.83,0.0,0.08138,7e-05,10.76358]
[1778751053733,32.31,79683.17,0.0,0.08188,7e-05,10.81406]
[1778751059367,32.31,79682.68,0.0,0.08186,7e-05,10.81187]
[1778751059448,32.32,79682.8,0.0,0.08187,7e-05,10.81321]
[1778751064809,32.32,79684.76,0.0,0.08201,7e-05,10.82749]
[1778751069951,32.32,79684.05,0.0,0.08198,7e-05,10.82394]
[1778751077901,32.32,79683.04,0.0,0.08194,7e-05,10.81956]
[1778751082935,32.33,79680.22,0.0,0.08179,7e-05,10.80434]
[1778751087970,32.33,79678.55,0.0,0.08171,7e-05,10.79679]
[1778751090320,32.33,79678.51,0.0,0.08172,7e-05,10.79724]
[1778751090421,32.34,79675.69,0.0,0.08155,7e-05,10.77993]
[1778751091998,32.34,79668.34,0.0,0.08105,6e-05,10.72811]
[1778751097036,32.34,79666.48,0.0,0.08096,6e-05,10.71905]
[1778751102072,32.35,79666.29,0.0,0.08097,6e-05,10.71959]
[1778751107109,32.35,79663.16,0.0,0.08079,6e-05,10.70078]
[1778751112144,32.35,79667.63,0.0,0.08109,6e-05,10.7323]
[1778751117178,32.35,79667.95,0.0,0.08114,6e-05,10.73664]
[1778751122213,32.36,79668.95,0.0,0.08122,7e-05,10.74511]
[1778751127274,32.36,79668.42,0.0,0.08119,7e-05,10.74238]
[1778751132283,32.36,79668.42,0.0,0.08119,7e-05,10.74163]
[1778751137318,32.36,79668.71,0.0,0.0812,7e-05,10.74281]
[1778751142354,32.36,79668.04,0.0,0.08115,7e-05,10.7376]
[1778751144265,32.35,79667.94,0.0,0.08114,6e-05,10.73679]
[1778751150526,32.35,79665.68,0.0,0.08098,6e-05,10.72106]
[1778751150963,32.35,79665.68,0.0,0.08098,6e-05,10.72106]
[1778751151449,32.35,79650.32,0.0,0.07997,6e-05,10.61573]
[1778751152977,32.35,79650.32,0.0,0.07997,6e-05,10.61566]
[1778751152987,32.35,79650.32,0.0,0.07997,6e-05,10.61566]
[1778751153077,32.35,79650.32,0.0,0.07997,6e-05,10.61566]
[1778751153431,32.35,79645.15,0.0,0.07963,6e-05,10.5817]
[1778751158467,32.35,79632.58,0.0,0.07884,6e-05,10.49998]
[1778751159660,32.36,79629.76,0.0,0.07866,6e-05,10.48179]
[1778751159665,32.36,79629.76,0.0,0.07866,6e-05,10.48179]
[1778751159739,32.36,79629.76,0.0,0.07866,6e-05,10.48179]
[1778751159990,32.36,79629.76,0.0,0.07866,6e-05,10.48179]
[1778751160587,32.36,79628.16,0.0,0.07856,6e-05,10.47162]
[1778751162222,32.36,79628.16,0.0,0.07857,6e-05,10.47196]
[1778751162260,32.36,79628.16,0.0,0.07857,6e-05,10.47196]
[1778751162499,32.36,79627.54,0.0,0.07853,6e-05,10.46826]
[1778751163609,32.36,79627.48,0.0,0.07853,6e-05,10.46823]
[1778751163613,32.36,79627.48,0.0,0.07853,6e-05,10.46823]
[1778751164510,32.36,79630.06,0.0,0.0787,6e-05,10.4855]
[1778751169544,32.36,79638.24,0.0,0.07924,6e-05,10.5406]
[1778751171007,32.36,79638.38,0.0,0.07925,6e-05,10.5418]
[1778751171558,32.36,79639.37,0.0,0.07931,6e-05,10.54857]
[1778751171771,32.36,79639.37,0.0,0.07931,6e-05,10.54857]
[1778751171830,32.36,79639.37,0.0,0.07931,6e-05,10.54857]
[1778751172947,32.36,79640.63,0.0,0.0794,6e-05,10.55711]
[1778751174039,32.36,79640.55,0.0,0.07939,6e-05,10.55684]
[1778751174582,32.36,79643.09,0.0,0.07956,6e-05,10.57379]
[1778751176181,32.36,79645.18,0.0,0.07969,6e-05,10.58777]
[1778751178119,32.36,79652.05,0.0,0.08014,6e-05,10.63339]
[1778751184559,32.36,79657.01,0.0,0.08047,6e-05,10.66676]
[1778751184566,32.36,79657.01,0.0,0.08047,6e-05,10.66676]
[1778751189689,32.37,79657.8,0.0,0.08052,6e-05,10.67269]
[1778751194703,32.37,79658.15,0.0,0.08055,6e-05,10.67538]
[1778751200769,32.37,79656.52,0.0,0.08045,6e-05,10.66533]
[1778751205804,32.37,79658.2,0.0,0.08057,6e-05,10.67694]
[1778751210840,32.37,79664.25,0.0,0.08096,6e-05,10.71734]
[1778751216064,32.37,79667.89,0.0,0.08117,7e-05,10.73777]
[1778751221917,32.37,79670.54,0.0,0.08135,7e-05,10.75523]
[1778751227094,32.37,79671.54,0.0,0.08141,7e-05,10.76177]
[1778751232213,32.37,79672.57,0.0,0.08148,7e-05,10.76846]
[1778751238398,32.37,79674.69,0.0,0.08161,7e-05,10.78216]
[1778751239691,32.37,79674.95,0.0,0.08163,7e-05,10.78371]
[1778751240629,32.37,79674.95,0.0,0.08163,7e-05,10.78371]
[1778751240049,32.37,79678.95,0.0,0.08189,7e-05,10.81018]
[1778751241055,32.37,79684.0,0.0,0.08222,7e-05,10.84363]
[1778751241731,32.37,79684.0,0.0,0.08222,7e-05,10.84363]
[1778751242408,32.37,79683.96,0.0,0.08221,7e-05,10.84297]
[1778751250118,32.36,79683.04,0.0,0.08213,7e-05,10.83542]
[1778751255153,32.36,79687.36,0.0,0.08241,7e-05,10.86306]
[1778751260188,32.36,79685.49,0.0,0.08227,7e-05,10.84936]
[1778751265223,32.36,79685.2,0.0,0.08224,7e-05,10.84624]
[1778751270258,32.36,79684.87,0.0,0.08221,7e-05,10.84285]
[1778751275293,32.36,79683.4,0.0,0.08207,7e-05,10.82813]
[1778751280328,32.35,79683.98,0.0,0.0821,7e-05,10.83065]
[1778751285365,32.35,79687.17,0.0,0.0823,7e-05,10.85077]
[1778751290398,32.35,79686.24,0.0,0.08222,7e-05,10.84333]
[1778751295433,32.35,79688.19,0.0,0.08234,7e-05,10.85503]
[1778751300475,32.35,79688.91,0.0,0.08237,7e-05,10.85865]
[1778751307520,32.34,79688.15,0.0,0.0823,7e-05,10.85119]
[1778751312553,32.34,79686.31,0.0,0.08216,7e-05,10.83745]
[1778751317588,32.34,79686.29,0.0,0.08215,7e-05,10.83584]
[1778751322734,32.34,79684.62,0.0,0.08202,7e-05,10.82326]
[1778751327592,32.33,79684.05,0.0,0.08197,7e-05,10.81834]
[1778751327834,32.33,79685.56,0.0,0.08207,7e-05,10.8281]
[1778751328016,32.33,79685.56,0.0,0.08207,7e-05,10.8281]
[1778751328019,32.33,79685.56,0.0,0.08207,7e-05,10.8281]
[1778751328665,32.33,79685.56,0.0,0.08207,7e-05,10.82781]
[1778751329777,32.33,79685.56,0.0,0.08207,7e-05,10.82781]
[1778751329781,32.33,79685.56,0.0,0.08207,7e-05,10.82781]
[1778751329786,32.33,79690.77,0.0,0.08241,7e-05,10.86221]
[1778751329796,32.33,79690.77,0.0,0.08241,7e-05,10.86221]
[1778751329816,32.33,79690.77,0.0,0.08241,7e-05,10.86221]
[1778751330679,32.33,79693.98,0.0,0.08261,7e-05,10.88325]
[1778751332101,32.33,79694.64,0.0,0.08263,7e-05,10.88346]
[1778751332224,32.33,79694.64,0.0,0.08263,7e-05,10.88346]
[1778751332694,32.33,79695.23,0.0,0.08266,7e-05,10.88702]
[1778751337728,32.33,79689.34,0.0,0.08226,7e-05,10.84604]
[1778751340230,32.33,79689.73,0.0,0.08228,7e-05,10.84806]
[1778751340235,32.33,79689.73,0.0,0.08228,7e-05,10.84806]
[1778751340296,32.33,79689.73,0.0,0.08228,7e-05,10.84806]
[1778751340751,32.33,79688.86,0.0,0.08222,7e-05,10.84197]
[1778751342159,32.33,79689.02,0.0,0.08223,7e-05,10.84275]
[1778751347799,32.32,79689.54,0.0,0.08224,7e-05,10.84451]
[1778751353410,32.32,79683.63,0.0,0.08184,7e-05,10.80409]
[1778751356648,32.32,79677.21,0.0,0.08142,7e-05,10.761]
[1778751356745,32.32,79674.11,0.0,0.08121,7e-05,10.73993]
[1778751357243,32.32,79674.11,0.0,0.08121,7e-05,10.73993]
[1778751358701,32.32,79667.57,0.0,0.08079,6e-05,10.69658]
[1778751358796,32.32,79663.27,0.0,0.08051,6e-05,10.66796]
[1778751364022,32.32,79663.86,0.0,0.08055,6e-05,10.67182]
[1778751369318,32.32,79660.22,0.0,0.08031,6e-05,10.64781]
[1778751371782,32.32,79658.96,0.0,0.08023,6e-05,10.63959]
[1778751371799,32.32,79652.59,0.0,0.07982,6e-05,10.59775]
[1778751371867,32.32,79652.59,0.0,0.07982,6e-05,10.59775]
[1778751373876,32.32,79644.62,0.0,0.07931,6e-05,10.54544]
[1778751380040,32.32,79647.51,0.0,0.07952,6e-05,10.5663]
[1778751381294,32.32,79647.51,0.0,0.07952,6e-05,10.5663]
[1778751381395,32.32,79650.92,0.0,0.07974,6e-05,10.58922]
[1778751387272,32.33,79652.05,0.0,0.07982,6e-05,10.59755]
[1778751387362,32.33,79652.05,0.0,0.07982,6e-05,10.59755]
[1778751387495,32.33,79652.05,0.0,0.07982,6e-05,10.59755]
[1778751387783,32.33,79643.29,0.0,0.07926,6e-05,10.54039]
[1778751389524,32.33,79643.29,0.0,0.07926,6e-05,10.54039]
[1778751389538,32.33,79643.29,0.0,0.07926,6e-05,10.54039]
[1778751389542,32.33,79643.29,0.0,0.07926,6e-05,10.54039]
[1778751389562,32.33,79643.29,0.0,0.07926,6e-05,10.54039]
[1778751389619,32.33,79631.05,0.0,0.07849,6e-05,10.46087]
[1778751390702,32.33,79631.05,0.0,0.07849,6e-05,10.46087]
[1778751390774,32.33,79631.05,0.0,0.07849,6e-05,10.46087]
[1778751390781,32.33,79631.86,0.0,0.07855,6e-05,10.46661]
[1778751391126,32.33,79631.86,0.0,0.07855,6e-05,10.46661]
[1778751394390,32.33,79631.09,0.0,0.07848,6e-05,10.45867]
[1778751397724,32.33,79640.87,0.0,0.07912,6e-05,10.52416]
[1778751397754,32.33,79640.87,0.0,0.07912,6e-05,10.52416]
[1778751397823,32.33,79644.55,0.0,0.07936,6e-05,10.54905]
[1778751398991,32.33,79644.55,0.0,0.07936,6e-05,10.54905]
[1778751399789,32.33,79644.55,0.0,0.07936,6e-05,10.54905]
[1778751399793,32.33,79644.55,0.0,0.07936,6e-05,10.54905]
[1778751399830,32.33,79648.92,0.0,0.07965,6e-05,10.57841]
[1778751405227,32.34,79648.51,0.0,0.07963,6e-05,10.57709]
[1778751410261,32.34,79650.53,0.0,0.07978,6e-05,10.59175]
[1778751415296,32.34,79652.98,0.0,0.07995,6e-05,10.609]
[1778751420331,32.34,79656.89,0.0,0.08021,6e-05,10.63587]
[1778751425366,32.34,79658.16,0.0,0.0803,6e-05,10.64533]
[1778751428503,32.34,79658.6,0.0,0.08033,6e-05,10.64868]
[1778751428600,32.34,79658.68,0.0,0.08034,6e-05,10.64966]
[1778751430548,32.34,79658.68,0.0,0.08034,6e-05,10.64966]
[1778751430642,32.35,79658.41,0.0,0.08033,6e-05,10.64834]
[1778751431383,32.35,79658.41,0.0,0.08033,6e-05,10.64834]
[1778751431475,32.35,79651.47,0.0,0.07988,6e-05,10.60257]
[1778751433427,32.35,79640.6,0.0,0.07919,6e-05,10.53161]
[1778751436905,32.35,79638.68,0.0,0.07908,6e-05,10.52032]
[1778751439846,32.35,79620.83,0.0,0.07796,6e-05,10.40457]
[1778751442191,32.35,79620.96,0.0,0.07797,6e-05,10.4057]
[1778751442203,32.35,79620.96,0.0,0.07797,6e-05,10.4057]
[1778751442291,32.35,79621.83,0.0,0.07803,6e-05,10.41138]
[1778751444120,32.35,79621.83,0.0,0.07803,6e-05,10.41152]
[1778751450548,32.35,79624.54,0.0,0.07822,6e-05,10.43134]
[1778751455582,32.36,79630.0,0.0,0.07857,6e-05,10.46611]
[1778751460617,32.36,79632.35,0.0,0.07874,6e-05,10.48414]
[1778751461167,32.36,79632.35,0.0,0.07874,6e-05,10.48414]
[1778751461624,32.36,79632.65,0.0,0.07877,6e-05,10.48662]
[1778751466659,32.37,79637.62,0.0,0.07911,6e-05,10.52168]
[1778751471694,32.37,79636.45,0.0,0.07906,6e-05,10.51647]
[1778751472484,32.37,79636.45,0.0,0.07906,6e-05,10.51647]
[1778751472705,32.37,79637.43,0.0,0.07913,6e-05,10.5234]
[1778751473074,32.37,79637.43,0.0,0.07913,6e-05,10.5234]
[1778751474824,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475263,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475750,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475754,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475852,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475854,32.37,79611.66,0.0,0.07751,6e-05,10.3561]
[1778751475793,32.37,79609.46,0.0,0.07737,6e-05,10.34245]
[1778751476245,32.37,79609.46,0.0,0.07737,6e-05,10.34245]
[1778751476256,32.37,79609.46,0.0,0.07737,6e-05,10.34245]
[1778751476734,32.37,79609.46,0.0,0.07738,6e-05,10.34318]
[1778751481548,32.38,79605.76,0.0,0.07718,6e-05,10.32207]
[1778751481768,32.38,79604.9,0.0,0.07713,6e-05,10.31724]
[1778751485385,32.38,79597.32,0.0,0.07667,6e-05,10.26897]
[1778751485884,32.38,79586.62,0.0,0.076,6e-05,10.19979]
[1778751491844,32.39,79586.4,0.0,0.07602,6e-05,10.20121]
[1778751496878,32.39,79588.23,0.0,0.07615,6e-05,10.21519]
[1778751500213,32.39,79589.23,0.0,0.07622,6e-05,10.22281]
[1778751505943,32.4,79589.33,0.0,0.07627,6e-05,10.22752]
[1778751510979,32.4,79587.66,0.0,0.07619,6e-05,10.21868]
[1778751516014,32.4,79589.49,0.0,0.07629,6e-05,10.22865]
[1778751521050,32.41,79590.72,0.0,0.07639,6e-05,10.23835]
[1778751526107,32.41,79596.15,0.0,0.07674,6e-05,10.27501]
[1778751531138,32.41,79599.69,0.0,0.077,6e-05,10.30164]
[1778751534556,32.41,79599.61,0.0,0.077,6e-05,10.30179]
[1778751540195,32.42,79586.55,0.0,0.07622,6e-05,10.22057]
[1778751544542,32.42,79582.47,0.0,0.07598,6e-05,10.19566]
[1778751550192,32.43,79583.34,0.0,0.07606,6e-05,10.20441]
[1778751555406,32.43,79584.39,0.0,0.07618,6e-05,10.21606]
[1778751561342,32.44,79584.8,0.0,0.07625,6e-05,10.22357]
[1778751564534,32.44,79586.27,0.0,0.07636,6e-05,10.23466]
[1778751570406,32.45,79585.04,0.0,0.07634,6e-05,10.23239]
[1778751575545,32.46,79592.64,0.0,0.07682,6e-05,10.28169]
[1778751576493,32.46,79592.64,0.0,0.07682,6e-05,10.28169]
[1778751576551,32.46,79595.16,0.0,0.07699,6e-05,10.29872]
[1778751582490,32.46,79602.53,0.0,0.07748,6e-05,10.35026]
[1778751584702,32.47,79601.98,0.0,0.07746,6e-05,10.34728]
[1778751584709,32.47,79601.98,0.0,0.07746,6e-05,10.34728]
[1778751584711,32.47,79603.42,0.0,0.07755,6e-05,10.35721]
[1778751588222,32.47,79602.67,0.0,0.07752,6e-05,10.35404]
[1778751588267,32.47,79602.67,0.0,0.07752,6e-05,10.35404]
[1778751588982,32.47,79602.67,0.0,0.07752,6e-05,10.35404]
[1778751590888,32.47,79602.7,0.0,0.07753,6e-05,10.35536]
[1778751596593,32.48,79596.43,0.0,0.07718,6e-05,10.31883]
[1778751601628,32.48,79594.79,0.0,0.07711,6e-05,10.31118]
[1778751603776,32.48,79593.31,0.0,0.07702,6e-05,10.30221]
[1778751608828,32.49,79582.0,0.0,0.07635,6e-05,10.23261]
[1778751614597,32.49,79583.81,0.0,0.07651,6e-05,10.24861]
[1778751619755,32.5,79584.67,0.0,0.0766,6e-05,10.25842]
[1778751623772,32.5,79586.75,0.0,0.07675,6e-05,10.27396]
[1778751629832,32.51,79589.42,0.0,0.07695,6e-05,10.29463]
[1778751634862,32.51,79587.03,0.0,0.0768,6e-05,10.27707]
[1778751639898,32.51,79587.36,0.0,0.07683,6e-05,10.28035]
[1778751646041,32.52,79587.5,0.0,0.07685,6e-05,10.28263]
[1778751651981,32.52,79587.81,0.0,0.07688,6e-05,10.28601]
[1778751653995,32.52,79575.68,0.0,0.07613,6e-05,10.20829]
[1778751659033,32.52,79583.9,0.0,0.07666,6e-05,10.26281]
[1778751664070,32.52,79596.11,0.0,0.07744,6e-05,10.34389]
[1778751669064,32.53,79597.65,0.0,0.07756,6e-05,10.35633]
[1778751670911,32.53,79600.22,0.0,0.07773,6e-05,10.37413]
[1778751671127,32.53,79605.39,0.0,0.07806,6e-05,10.40822]
[1778751676154,32.53,79616.34,0.0,0.07878,6e-05,10.48161]
[1778751681190,32.54,79622.88,0.0,0.07921,6e-05,10.52585]
[1778751686224,32.54,79620.84,0.0,0.0791,6e-05,10.51424]
[1778751691259,32.54,79622.49,0.0,0.07919,6e-05,10.52271]
[1778751696394,32.54,79623.01,0.0,0.07924,6e-05,10.52771]
[1778751702335,32.55,79623.51,0.0,0.07928,6e-05,10.53222]
[1778751707376,32.55,79620.44,0.0,0.0791,6e-05,10.51376]
[1778751712406,32.55,79621.83,0.0,0.0792,6e-05,10.52403]
[1778751717441,32.55,79618.49,0.0,0.079,6e-05,10.50348]
[1778751722525,32.55,79617.09,0.0,0.07892,6e-05,10.49516]
[1778751728521,32.56,79612.58,0.0,0.07866,6e-05,10.46805]
[1778751733772,32.56,79613.06,0.0,0.0787,6e-05,10.47237]
[1778751740602,32.56,79614.0,0.0,0.07878,6e-05,10.48085]
[1778751745637,32.56,79622.19,0.0,0.07932,6e-05,10.53532]
[1778751750672,32.56,79623.77,0.0,0.07942,6e-05,10.54652]
[1778751755313,32.57,79623.01,0.0,0.07936,6e-05,10.53851]
[1778751755316,32.57,79623.01,0.0,0.07936,6e-05,10.53851]
[1778751755707,32.57,79623.01,0.0,0.07936,6e-05,10.53871]
[1778751760743,32.57,79623.0,0.0,0.07937,6e-05,10.53961]
[1778751765778,32.57,79623.27,0.0,0.0794,6e-05,10.54229]
[1778751770818,32.57,79621.16,0.0,0.07927,6e-05,10.52947]
[1778751774555,32.57,79621.26,0.0,0.07928,6e-05,10.53068]
[1778751775824,32.57,79621.79,0.0,0.07932,6e-05,10.53432]
[1778751776857,32.57,79622.72,0.0,0.07938,6e-05,10.54075]
[1778751781706,32.57,79622.32,0.0,0.07936,6e-05,10.53889]
[1778751786109,32.57,79624.95,0.0,0.07954,6e-05,10.55675]
[1778751786210,32.57,79624.91,0.0,0.07954,6e-05,10.55665]
[1778751791960,32.58,79625.25,0.0,0.07957,6e-05,10.5599]
[1778751793119,32.58,79625.25,0.0,0.07957,6e-05,10.5599]
[1778751794308,32.58,79626.33,0.0,0.07964,6e-05,10.56729]
[1778751794981,32.58,79630.17,0.0,0.07989,6e-05,10.59256]
[1778751796361,32.58,79631.15,0.0,0.07995,6e-05,10.5991]
[1778751796367,32.58,79631.15,0.0,0.07995,6e-05,10.5991]
[1778751797100,32.58,79630.35,0.0,0.0799,6e-05,10.59399]
[1778751803039,32.58,79633.77,0.0,0.08013,6e-05,10.61692]
[1778751810089,32.58,79629.93,0.0,0.07988,6e-05,10.59228]
[1778751814538,32.58,79626.68,0.0,0.07966,6e-05,10.56757]
[1778751814837,32.58,79626.68,0.0,0.07966,6e-05,10.56757]
[1778751815123,32.58,79626.75,0.0,0.07966,6e-05,10.56813]
[1778751820158,32.58,79626.07,0.0,0.07962,6e-05,10.56421]
[1778751825193,32.58,79635.06,0.0,0.0802,6e-05,10.62346]
[1778751830230,32.58,79630.47,0.0,0.07991,6e-05,10.59368]
[1778751835263,32.58,79625.74,0.0,0.07961,6e-05,10.56327]
[1778751840298,32.58,79627.7,0.0,0.07975,6e-05,10.57677]
[1778751845332,32.58,79628.12,0.0,0.07978,6e-05,10.58016]
[1778751850367,32.59,79626.84,0.0,0.0797,6e-05,10.57248]
[1778751855403,32.59,79627.18,0.0,0.07973,6e-05,10.57539]
[1778751860442,32.59,79626.62,0.0,0.0797,6e-05,10.57246]
[1778751867597,32.59,79626.11,0.0,0.07968,6e-05,10.57038]
[1778751874540,32.59,79624.99,0.0,0.0796,6e-05,10.56045]
[1778751879575,32.59,79621.78,0.0,0.0794,6e-05,10.54046]
[1778751881065,32.59,79621.78,0.0,0.0794,6e-05,10.54046]
[1778751881110,32.59,79621.73,0.0,0.0794,6e-05,10.54033]
[1778751884807,32.59,79614.25,0.0,0.07893,6e-05,10.49136]
[1778751884902,32.59,79619.1,0.0,0.07924,6e-05,10.52317]
[1778751891660,32.59,79621.04,0.0,0.07937,6e-05,10.53698]
[1778751896695,32.6,79622.78,0.0,0.07949,6e-05,10.54886]
[1778751901729,32.59,79619.39,0.0,0.07926,6e-05,10.52538]
[1778751906763,32.59,79615.32,0.0,0.079,6e-05,10.4985]
[1778751907501,32.59,79615.32,0.0,0.079,6e-05,10.4985]
[1778751907504,32.59,79615.32,0.0,0.079,6e-05,10.4985]
[1778751907603,32.59,79614.86,0.0,0.07896,6e-05,10.49516]
[1778751912806,32.59,79611.13,0.0,0.07871,6e-05,10.46915]
[1778751917948,32.59,79606.34,0.0,0.07839,6e-05,10.43647]
[1778751923883,32.59,79607.26,0.0,0.07844,6e-05,10.44177]
[1778751926050,32.59,79607.48,0.0,0.07846,6e-05,10.44341]
[1778751926150,32.59,79608.95,0.0,0.07855,6e-05,10.45316]
[1778751931940,32.59,79610.23,0.0,0.07862,6e-05,10.45886]
[1778751938090,32.59,79610.9,0.0,0.07867,6e-05,10.46437]
[1778751939745,32.59,79610.9,0.0,0.07868,6e-05,10.46456]
[1778751939774,32.59,79610.9,0.0,0.07868,6e-05,10.46456]
[1778751939995,32.59,79610.9,0.0,0.07868,6e-05,10.46476]
[1778751942009,32.59,79600.86,0.0,0.07804,6e-05,10.39916]
[1778751944633,32.59,79592.79,0.0,0.07753,6e-05,10.34658]
[1778751945136,32.59,79592.79,0.0,0.07753,6e-05,10.34658]
[1778751945146,32.59,79592.79,0.0,0.07753,6e-05,10.34658]
[1778751945236,32.59,79591.62,0.0,0.07746,6e-05,10.33892]
[1778751951073,32.59,79591.1,0.0,0.07742,6e-05,10.33513]
[1778751954519,32.59,79590.89,0.0,0.07741,6e-05,10.33357]
[1778751960137,32.59,79588.21,0.0,0.07724,6e-05,10.31605]
[1778751964627,32.59,79580.24,0.0,0.07674,6e-05,10.2647]
[1778751970379,32.59,79581.62,0.0,0.07683,6e-05,10.27404]
[1778751974593,32.59,79581.31,0.0,0.07682,6e-05,10.27264]
[1778751980123,32.59,79580.35,0.0,0.07677,6e-05,10.26713]
[1778751985310,32.59,79581.03,0.0,0.07682,6e-05,10.27249]
[1778751990345,32.59,79580.85,0.0,0.07681,6e-05,10.27218]
[1778751995380,32.6,79584.8,0.0,0.07704,6e-05,10.29476]
[1778752000415,32.6,79591.76,0.0,0.07749,6e-05,10.34045]
[1778752005454,32.6,79593.28,0.0,0.07758,6e-05,10.35068]
[1778752010488,32.6,79590.03,0.0,0.07739,6e-05,10.33033]
[1778752015523,32.6,79588.74,0.0,0.07731,6e-05,10.32262]
[1778752020558,32.6,79589.49,0.0,0.07737,6e-05,10.3281]
[1778752025593,32.6,79592.08,0.0,0.07753,6e-05,10.34537]
[1778752027332,32.6,79592.08,0.0,0.07753,6e-05,10.34537]
[1778752032367,32.6,79596.83,0.0,0.07785,6e-05,10.37826]
[1778752037677,32.6,79593.68,0.0,0.07766,6e-05,10.35838]
[1778752042712,32.6,79595.27,0.0,0.07776,6e-05,10.3687]
[1778752047749,32.6,79586.66,0.0,0.07722,6e-05,10.31314]
[1778752052783,32.61,79588.0,0.0,0.07729,6e-05,10.31844]
[1778752057819,32.61,79589.8,0.0,0.0774,6e-05,10.33033]
[1778752062853,32.61,79589.52,0.0,0.07739,6e-05,10.32881]
[1778752067904,32.61,79590.0,0.0,0.07742,6e-05,10.33219]
[1778752072412,32.61,79588.43,0.0,0.07732,6e-05,10.32239]
[1778752077959,32.61,79580.94,0.0,0.07687,6e-05,10.27522]
[1778752082995,32.61,79581.39,0.0,0.07691,6e-05,10.27905]
[1778752088029,32.61,79583.12,0.0,0.07702,6e-05,10.2911]
[1778752093064,32.61,79589.59,0.0,0.07743,6e-05,10.33349]
[1778752098099,32.61,79591.95,0.0,0.07758,6e-05,10.34924]
[1778752103135,32.62,79597.63,0.0,0.07795,6e-05,10.38728]
[1778752104591,32.62,79596.71,0.0,0.0779,6e-05,10.38184]
[1778752106183,32.62,79596.99,0.0,0.07792,6e-05,10.38418]
[1778752112197,32.62,79591.88,0.0,0.07758,6e-05,10.34789]
[1778752117232,32.62,79592.22,0.0,0.07761,6e-05,10.35054]
[1778752122271,32.62,79592.27,0.0,0.07762,6e-05,10.35133]
[1778752127307,32.62,79591.52,0.0,0.07757,6e-05,10.34695]
[1778752132343,32.62,79587.51,0.0,0.07733,6e-05,10.32149]
[1778752134610,32.62,79572.73,0.0,0.07641,6e-05,10.22663]
[1778752142346,32.62,79574.88,0.0,0.07656,6e-05,10.24167]
[1778752148087,32.63,79577.9,0.0,0.07676,6e-05,10.26301]
[1778752153488,32.63,79577.2,0.0,0.07674,6e-05,10.25992]
[1778752158522,32.63,79575.34,0.0,0.07663,6e-05,10.24927]
[1778752163558,32.63,79578.39,0.0,0.07684,6e-05,10.27027]
[1778752168593,32.63,79578.3,0.0,0.07684,6e-05,10.27103]
[1778752173628,32.64,79582.73,0.0,0.07711,6e-05,10.29705]
[1778752178663,32.64,79583.41,0.0,0.07716,6e-05,10.30261]
[1778752184706,32.64,79584.29,0.0,0.07723,6e-05,10.30977]
[1778752189843,32.64,79584.88,0.0,0.07728,6e-05,10.31508]
[1778752195785,32.64,79586.55,0.0,0.0774,6e-05,10.32712]
[1778752200819,32.65,79586.21,0.0,0.07739,6e-05,10.32617]
[1778752205855,32.65,79586.59,0.0,0.07742,6e-05,10.32988]
[1778752210890,32.65,79592.08,0.0,0.07778,6e-05,10.36655]
[1778752215928,32.65,79597.37,0.0,0.07812,6e-05,10.40177]
[1778752220961,32.65,79597.61,0.0,0.07814,6e-05,10.40384]
[1778752225996,32.65,79598.23,0.0,0.07819,6e-05,10.40844]
[1778752231035,32.65,79596.34,0.0,0.07805,6e-05,10.39283]
[1778752236068,32.65,79601.16,0.0,0.07835,6e-05,10.42435]
[1778752241104,32.65,79604.73,0.0,0.07858,6e-05,10.44758]
[1778752242111,32.65,79616.08,0.0,0.07929,6e-05,10.52119]
[1778752244597,32.65,79611.31,0.0,0.07899,6e-05,10.49008]
[1778752246057,32.65,79607.99,0.0,0.07878,6e-05,10.46845]
[1778752251175,32.65,79606.73,0.0,0.0787,6e-05,10.45976]
[1778752256209,32.65,79604.2,0.0,0.07853,6e-05,10.44292]
[1778752261247,32.65,79603.37,0.0,0.07848,6e-05,10.43709]
[1778752266279,32.65,79593.45,0.0,0.07785,6e-05,10.3728]
[1778752274337,32.65,79593.12,0.0,0.07783,6e-05,10.37077]
[1778752279371,32.65,79593.53,0.0,0.07786,6e-05,10.37355]
[1778752284774,32.65,79592.99,0.0,0.07783,6e-05,10.37019]
[1778752291455,32.65,79580.67,0.0,0.07704,6e-05,10.28768]
[1778752296489,32.65,79582.35,0.0,0.07715,6e-05,10.29937]
[1778752301524,32.66,79582.74,0.0,0.07719,6e-05,10.30276]
[1778752307566,32.66,79584.89,0.0,0.07733,6e-05,10.3176]
[1778752312601,32.66,79586.59,0.0,0.07744,6e-05,10.32936]
[1778752317636,32.66,79584.8,0.0,0.07734,6e-05,10.31863]
[1778752322671,32.66,79583.85,0.0,0.07729,6e-05,10.31338]
[1778752327709,32.66,79580.04,0.0,0.07706,6e-05,10.28979]
[1778752330818,32.66,79591.96,0.0,0.07781,6e-05,10.36724]
[1778752336769,32.66,79590.58,0.0,0.07773,6e-05,10.35897]
[1778752341805,32.67,79584.89,0.0,0.07738,6e-05,10.32295]
[1778752346840,32.67,79588.03,0.0,0.07759,6e-05,10.34403]
[1778752351874,32.67,79589.21,0.0,0.07764,6e-05,10.34861]
[1778752356909,32.67,79588.98,0.0,0.07763,6e-05,10.34784]
[1778752361945,32.67,79590.18,0.0,0.07771,6e-05,10.35579]
[1778752366980,32.67,79588.67,0.0,0.07762,6e-05,10.34587]
[1778752373023,32.67,79589.04,0.0,0.07764,6e-05,10.34809]
[1778752378058,32.67,79589.4,0.0,0.07766,6e-05,10.35017]
[1778752383098,32.67,79590.42,0.0,0.07771,6e-05,10.35534]
[1778752388129,32.67,79592.12,0.0,0.07781,6e-05,10.36579]
[1778752393164,32.66,79593.94,0.0,0.07791,6e-05,10.37619]
[1778752398199,32.66,79592.25,0.0,0.07779,6e-05,10.36394]
[1778752404241,32.66,79584.24,0.0,0.07728,6e-05,10.31178]
[1778752411291,32.66,79584.88,0.0,0.07731,6e-05,10.31336]
[1778752419348,32.67,79586.19,0.0,0.07741,6e-05,10.32327]
[1778752424383,32.67,79588.66,0.0,0.07757,6e-05,10.34012]
[1778752430425,32.67,79588.66,0.0,0.07758,6e-05,10.34121]
[1778752435460,32.67,79587.8,0.0,0.07754,6e-05,10.33665]
[1778752441502,32.67,79588.84,0.0,0.07761,6e-05,10.34456]
[1778752448808,32.67,79589.35,0.0,0.07765,6e-05,10.34864]
[1778752454593,32.67,79588.98,0.0,0.07762,6e-05,10.34491]
[1778752459635,32.67,79588.9,0.0,0.07761,6e-05,10.34441]
[1778752464671,32.67,79588.76,0.0,0.07762,6e-05,10.34459]
[1778752469705,32.67,79585.86,0.0,0.07745,6e-05,10.32709]
[1778752474740,32.68,79585.63,0.0,0.07741,6e-05,10.32241]
[1778752479775,32.67,79585.77,0.0,0.07742,6e-05,10.32283]
[1778752484810,32.67,79585.95,0.0,0.07742,6e-05,10.32353]
[1778752490852,32.67,79586.51,0.0,0.07745,6e-05,10.32659]
[1778752495887,32.67,79585.46,0.0,0.07738,6e-05,10.31937]
[1778752500922,32.67,79587.07,0.0,0.07748,6e-05,10.32933]
[1778752505960,32.67,79588.44,0.0,0.07756,6e-05,10.3377]
[1778752510998,32.67,79589.95,0.0,0.07765,6e-05,10.34694]
[1778752516034,32.67,79590.53,0.0,0.07768,6e-05,10.35018]
[1778752522179,32.67,79590.81,0.0,0.07769,6e-05,10.3514]
[1778752528115,32.67,79594.79,0.0,0.07793,6e-05,10.37643]
[1778752533152,32.67,79593.82,0.0,0.07784,6e-05,10.36581]
[1778752538187,32.67,79585.67,0.0,0.07733,6e-05,10.31266]
[1778752543222,32.66,79586.2,0.0,0.07736,6e-05,10.31571]
[1778752548257,32.66,79586.54,0.0,0.07737,6e-05,10.31736]
[1778752553292,32.66,79586.74,0.0,0.07738,6e-05,10.31811]
[1778752558327,32.66,79577.53,0.0,0.0768,6e-05,10.25848]
[1778752563363,32.66,79577.19,0.0,0.07678,6e-05,10.25608]
[1778752568397,32.66,79576.09,0.0,0.07671,6e-05,10.24868]
[1778752574520,32.66,79576.9,0.0,0.07676,6e-05,10.25351]
[1778752580156,32.66,79573.34,0.0,0.07653,6e-05,10.22995]
[1778752585516,32.66,79569.27,0.0,0.07627,6e-05,10.20358]
[1778752590551,32.66,79571.97,0.0,0.07644,6e-05,10.22058]
[1778752595586,32.66,79571.61,0.0,0.07639,6e-05,10.21419]
[1778752600622,32.66,79571.51,0.0,0.07638,6e-05,10.21321]
[1778752605660,32.66,79570.07,0.0,0.07629,6e-05,10.2037]
[1778752610728,32.66,79574.86,0.0,0.07658,6e-05,10.23414]
[1778752612784,32.66,79577.68,0.0,0.07675,6e-05,10.252]
[1778752612810,32.66,79577.23,0.0,0.07672,6e-05,10.24898]
[1778752613379,32.66,79577.23,0.0,0.07672,6e-05,10.24898]
[1778752613570,32.66,79577.23,0.0,0.07672,6e-05,10.24898]
[1778752613714,32.66,79576.96,0.0,0.07671,6e-05,10.2471]
[1778752615621,32.66,79585.62,0.0,0.07724,6e-05,10.30259]
[1778752615623,32.66,79585.62,0.0,0.07724,6e-05,10.30259]
[1778752615727,32.66,79585.95,0.0,0.07726,6e-05,10.30448]
[1778752620762,32.65,79586.63,0.0,0.07727,6e-05,10.3052]
[1778752625797,32.64,79586.15,0.0,0.07719,6e-05,10.29741]
[1778752630832,32.64,79587.79,0.0,0.07725,6e-05,10.30335]
[1778752636878,32.63,79589.04,0.0,0.07727,6e-05,10.30564]
[1778752641913,32.62,79590.17,0.0,0.07729,6e-05,10.30811]
[1778752646948,32.61,79589.91,0.0,0.07723,6e-05,10.30156]
[1778752651983,32.6,79592.62,0.0,0.07732,6e-05,10.31036]
[1778752657531,32.6,79592.85,0.0,0.07731,6e-05,10.30888]
[1778752663172,32.59,79591.98,0.0,0.07717,6e-05,10.29544]
[1778752671118,32.58,79592.74,0.0,0.07715,6e-05,10.2926]
[1778752676153,32.57,79592.74,0.0,0.0771,6e-05,10.28781]
[1778752681189,32.56,79596.95,0.0,0.07731,6e-05,10.3103]
[1778752686224,32.55,79601.29,0.0,0.07754,6e-05,10.33357]
[1778752691259,32.55,79601.89,0.0,0.07753,6e-05,10.33276]
[1778752696298,32.54,79601.58,0.0,0.07747,6e-05,10.32618]
[1778752701330,32.53,79602.63,0.0,0.07749,6e-05,10.32854]
[1778752706365,32.53,79612.5,0.0,0.07806,6e-05,10.38804]
[1778752711404,32.52,79617.68,0.0,0.07831,6e-05,10.41192]
[1778752717448,32.45,79623.58,0.0,0.07823,6e-05,10.40489]
[1778752722483,32.4,79625.92,0.0,0.07804,6e-05,10.38579]
[1778752727518,32.39,79624.16,0.0,0.07787,6e-05,10.36906]
[1778752732553,32.37,79624.6,0.0,0.07775,6e-05,10.35706]
[1778752737589,32.34,79626.23,0.0,0.07771,6e-05,10.35277]
[1778752742625,32.31,79629.67,0.0,0.07768,6e-05,10.35067]
[1778752747662,32.3,79629.57,0.0,0.07763,6e-05,10.34478]
[1778752752695,32.29,79632.01,0.0,0.07773,6e-05,10.3554]
[1778752757732,32.28,79630.23,0.0,0.07756,6e-05,10.33869]
[1778752762766,32.24,79637.53,0.0,0.07778,6e-05,10.36146]
[1778752765787,32.24,79627.81,0.0,0.07714,6e-05,10.29495]
[1778752770822,32.23,79625.41,0.0,0.07694,6e-05,10.27469]
[1778752773944,32.23,79617.22,0.0,0.07638,6e-05,10.21507]
[1778752781900,32.22,79615.95,0.0,0.07623,6e-05,10.20038]
[1778752787942,32.21,79612.14,0.0,0.07595,6e-05,10.17102]
[1778752794086,32.21,79609.79,0.0,0.07576,6e-05,10.15118]
[1778752800027,32.2,79609.23,0.0,0.07568,6e-05,10.14301]
[1778752802589,32.2,79606.0,0.0,0.07546,6e-05,10.12059]
[1778752802598,32.2,79606.0,0.0,0.07546,6e-05,10.12059]
[1778752803096,32.2,79606.0,0.0,0.07546,6e-05,10.12059]
[1778752803152,32.2,79592.1,0.0,0.0746,6e-05,10.03013]
[1778752803704,32.2,79592.1,0.0,0.0746,6e-05,10.03013]
[1778752804110,32.2,79592.1,0.0,0.0746,6e-05,10.03013]
[1778752804156,32.19,79603.34,0.0,0.07529,6e-05,10.10215]
[1778752804545,32.19,79603.34,0.0,0.07529,6e-05,10.10215]
[1778752804725,32.19,79603.34,0.0,0.07529,6e-05,10.10215]
[1778752804780,32.19,79603.34,0.0,0.07529,6e-05,10.10215]
[1778752804842,32.19,79603.34,0.0,0.07529,6e-05,10.10215]
[1778752805112,32.19,79603.66,0.0,0.07531,6e-05,10.10422]
[1778752806019,32.19,79603.66,0.0,0.07531,6e-05,10.10422]
[1778752806344,32.19,79626.87,0.0,0.07674,6e-05,10.25365]
[1778752807062,32.19,79626.87,0.0,0.07674,6e-05,10.25365]
[1778752807608,32.19,79626.87,0.0,0.07673,6e-05,10.2528]
[1778752807675,32.19,79626.87,0.0,0.07673,6e-05,10.2528]
[1778752808137,32.19,79627.42,0.0,0.07676,6e-05,10.2555]
[1778752811155,32.19,79638.37,0.0,0.07743,6e-05,10.32515]
[1778752814900,32.18,79638.15,0.0,0.0774,6e-05,10.32215]
[1778752814985,32.18,79638.15,0.0,0.0774,6e-05,10.32215]
[1778752815184,32.18,79636.67,0.0,0.0773,6e-05,10.31196]
[1778752815771,32.18,79636.67,0.0,0.0773,6e-05,10.31196]
[1778752816329,32.18,79636.67,0.0,0.0773,6e-05,10.31196]
[1778752816189,32.18,79640.6,0.0,0.07755,6e-05,10.33766]
[1778752817119,32.18,79640.6,0.0,0.07755,6e-05,10.33766]
[1778752817195,32.18,79657.91,0.0,0.07865,6e-05,10.4502]
[1778752817961,32.18,79657.91,0.0,0.07865,6e-05,10.4502]
[1778752818201,32.18,79666.95,0.0,0.07922,6e-05,10.50906]
[1778752821138,32.18,79667.43,0.0,0.07923,6e-05,10.51064]
[1778752821364,32.18,79668.63,0.0,0.0793,6e-05,10.51777]
[1778752823154,32.18,79669.62,0.0,0.07936,6e-05,10.52405]
[1778752823244,32.18,79669.34,0.0,0.07934,6e-05,10.52193]
[1778752828271,32.17,79673.23,0.0,0.07958,6e-05,10.54622]
[1778752833309,32.17,79673.14,0.0,0.07953,6e-05,10.53939]
[1778752834551,32.17,79673.26,0.0,0.07953,6e-05,10.53991]
[1778752835437,32.17,79673.55,0.0,0.07955,6e-05,10.54154]
[1778752835446,32.17,79673.55,0.0,0.07955,6e-05,10.54154]
[1778752835452,32.17,79673.55,0.0,0.07955,6e-05,10.54154]
[1778752835548,32.17,79673.55,0.0,0.07955,6e-05,10.54154]
[1778752837598,32.17,79682.13,0.0,0.0801,6e-05,10.59774]
[1778752837609,32.17,79682.13,0.0,0.0801,6e-05,10.59774]
[1778752837701,32.17,79682.13,0.0,0.0801,6e-05,10.59774]
[1778752839531,32.17,79683.21,0.0,0.08016,6e-05,10.60415]
[1778752839582,32.17,79683.21,0.0,0.08016,6e-05,10.60415]
[1778752839696,32.17,79683.21,0.0,0.08016,6e-05,10.60415]
[1778752841595,32.17,79682.93,0.0,0.08013,6e-05,10.60155]
[1778752841676,32.17,79682.93,0.0,0.08013,6e-05,10.60155]
[1778752841683,32.17,79682.93,0.0,0.08013,6e-05,10.60155]
[1778752841797,32.17,79682.93,0.0,0.08013,6e-05,10.60155]
[1778752843253,32.17,79682.93,0.0,0.08013,6e-05,10.60155]
[1778752843406,32.17,79682.93,0.0,0.08013,6e-05,10.60081]
[1778752843411,32.17,79682.93,0.0,0.08013,6e-05,10.60081]
[1778752843580,32.17,79682.93,0.0,0.08013,6e-05,10.60081]
[1778752843653,32.17,79682.93,0.0,0.08013,6e-05,10.60081]
[1778752843668,32.17,79682.93,0.0,0.08013,6e-05,10.60081]
[1778752844388,32.17,79682.93,0.0,0.08012,6e-05,10.60044]
[1778752845707,32.16,79683.33,0.0,0.08014,6e-05,10.60273]
[1778752845723,32.16,79683.33,0.0,0.08014,6e-05,10.60273]
[1778752846401,32.16,79683.79,0.0,0.08017,7e-05,10.60541]
[1778752847759,32.16,79683.77,0.0,0.08017,6e-05,10.6049]
[1778752847840,32.16,79683.77,0.0,0.08017,6e-05,10.6049]
[1778752847949,32.16,79683.77,0.0,0.08017,6e-05,10.6049]
[1778752853448,32.16,79690.36,0.0,0.08057,7e-05,10.64637]
[1778752854685,32.16,79690.36,0.0,0.08057,7e-05,10.64637]
[1778752856642,32.16,79693.04,0.0,0.08074,7e-05,10.66382]
[1778752862513,32.16,79699.87,0.0,0.08116,7e-05,10.70636]
[1778752864576,32.15,79697.69,0.0,0.08101,7e-05,10.69143]
[1778752871205,32.15,79701.03,0.0,0.08121,7e-05,10.71139]
[1778752876615,32.15,79709.74,0.0,0.08175,7e-05,10.76671]
[1778752881646,32.14,79707.82,0.0,0.0816,7e-05,10.75155]
[1778752882863,32.14,79694.18,0.0,0.0807,7e-05,10.66015]
[1778752885410,32.14,79681.38,0.0,0.07986,6e-05,10.57414]
[1778752890710,32.14,79676.07,0.0,0.07951,6e-05,10.53798]
[1778752891719,32.14,79667.0,0.0,0.0789,6e-05,10.4741]
[1778752896753,32.14,79659.54,0.0,0.07842,6e-05,10.42481]
[1778752902794,32.14,79658.25,0.0,0.07833,6e-05,10.4163]
[1778752907829,32.14,79659.41,0.0,0.07841,6e-05,10.42388]
[1778752912865,32.14,79658.92,0.0,0.07837,6e-05,10.42051]
[1778752917900,32.14,79660.04,0.0,0.07844,6e-05,10.42768]
[1778752922935,32.14,79657.72,0.0,0.07829,6e-05,10.41216]
[1778752929338,32.14,79655.63,0.0,0.07816,6e-05,10.39822]
[1778752935091,32.14,79654.88,0.0,0.07811,6e-05,10.39298]
[1778752941062,32.14,79652.92,0.0,0.07798,6e-05,10.37983]
[1778752946096,32.14,79652.03,0.0,0.07792,6e-05,10.37371]
[1778752948117,32.14,79663.71,0.0,0.07866,6e-05,10.45015]
[1778752953145,32.13,79665.49,0.0,0.07874,6e-05,10.4571]
[1778752959187,32.13,79665.82,0.0,0.07875,6e-05,10.45805]
[1778752964224,32.13,79666.91,0.0,0.07881,6e-05,10.46417]
[1778752969258,32.13,79668.63,0.0,0.07891,6e-05,10.47431]
[1778752974293,32.13,79671.4,0.0,0.07907,6e-05,10.49132]
[1778752979328,32.13,79672.1,0.0,0.07911,6e-05,10.49463]
[1778752981343,32.12,79661.97,0.0,0.07845,6e-05,10.4273]
[1778752987384,32.12,79658.15,0.0,0.0782,6e-05,10.40142]
[1778752992419,32.12,79657.3,0.0,0.07814,6e-05,10.39514]
[1778752997454,32.12,79655.98,0.0,0.07805,6e-05,10.38576]
[1778753002489,32.12,79655.49,0.0,0.07801,6e-05,10.38181]
[1778753007524,32.12,79653.24,0.0,0.07786,6e-05,10.3663]
[1778753012559,32.12,79651.92,0.0,0.07774,6e-05,10.35326]
[1778753017596,32.12,79651.98,0.0,0.07774,6e-05,10.35311]
[1778753023061,32.12,79650.33,0.0,0.07763,6e-05,10.34189]
[1778753028671,32.12,79648.91,0.0,0.07753,6e-05,10.33195]
[1778753033706,32.11,79645.69,0.0,0.07732,6e-05,10.30978]
[1778753038743,32.11,79643.87,0.0,0.0772,6e-05,10.29708]
[1778753043776,32.11,79643.93,0.0,0.07719,6e-05,10.29682]
[1778753048810,32.11,79644.13,0.0,0.07718,6e-05,10.29536]
[1778753053846,32.11,79643.59,0.0,0.07713,6e-05,10.29031]
[1778753058881,32.1,79646.92,0.0,0.07732,6e-05,10.31012]
[1778753063921,32.1,79647.68,0.0,0.07737,6e-05,10.31525]
[1778753068951,32.1,79647.98,0.0,0.07739,6e-05,10.31729]
[1778753073986,32.1,79647.8,0.0,0.07735,6e-05,10.3118]
[1778753079021,32.1,79647.63,0.0,0.07734,6e-05,10.31069]
[1778753085063,32.1,79646.91,0.0,0.07729,6e-05,10.30596]
[1778753091105,32.1,79645.85,0.0,0.07723,6e-05,10.299]
[1778753096140,32.1,79645.81,0.0,0.0772,6e-05,10.29592]
[1778753101177,32.1,79642.75,0.0,0.077,6e-05,10.27539]
[1778753106290,32.1,79648.93,0.0,0.07739,6e-05,10.31573]
[1778753116361,32.1,79643.81,0.0,0.07706,6e-05,10.28196]
[1778753122079,32.1,79646.28,0.0,0.07721,6e-05,10.29795]
[1778753127357,32.1,79644.5,0.0,0.0771,6e-05,10.28601]
[1778753132392,32.1,79648.51,0.0,0.07733,6e-05,10.30824]
[1778753137427,32.09,79648.34,0.0,0.07731,6e-05,10.3062]
[1778753142459,32.09,79648.74,0.0,0.07732,6e-05,10.30795]
[1778753145454,32.09,79662.99,0.0,0.07823,6e-05,10.40121]
[1778753155554,32.09,79667.06,0.0,0.07847,6e-05,10.42576]
[1778753160589,32.09,79667.32,0.0,0.07847,6e-05,10.42645]
[1778753163611,32.09,79655.92,0.0,0.07774,6e-05,10.35107]
[1778753168661,32.08,79655.26,0.0,0.07767,6e-05,10.34428]
[1778753173695,32.08,79654.11,0.0,0.07757,6e-05,10.33368]
[1778753179737,32.07,79651.9,0.0,0.07739,6e-05,10.31551]
[1778753184772,32.07,79653.23,0.0,0.07745,6e-05,10.32115]
[1778753189809,32.06,79653.01,0.0,0.0774,6e-05,10.31656]
[1778753196858,32.06,79652.42,0.0,0.0773,6e-05,10.30454]
[1778753205922,32.05,79650.35,0.0,0.07711,6e-05,10.28548]
[1778753210958,32.04,79649.18,0.0,0.07701,6e-05,10.27486]
[1778753215992,32.04,79649.76,0.0,0.07704,6e-05,10.27807]
[1778753218007,32.04,79643.85,0.0,0.07666,6e-05,10.23938]
[1778753218572,32.04,79639.59,0.0,0.07639,6e-05,10.21109]
[1778753218906,32.04,79639.59,0.0,0.07639,6e-05,10.21109]
[1778753219236,32.04,79639.59,0.0,0.07639,6e-05,10.21109]
[1778753219376,32.04,79639.59,0.0,0.07639,6e-05,10.21109]
[1778753219477,32.04,79626.67,0.0,0.07558,6e-05,10.12644]
[1778753220983,32.04,79626.67,0.0,0.07558,6e-05,10.12644]
[1778753221063,32.04,79627.9,0.0,0.07565,6e-05,10.13417]
[1778753224783,32.04,79625.69,0.0,0.07551,6e-05,10.11924]
[1778753226012,32.04,79624.01,0.0,0.0754,6e-05,10.10784]
[1778753229167,32.04,79614.2,0.0,0.07478,6e-05,10.04362]
[1778753229191,32.04,79612.28,0.0,0.07466,6e-05,10.03107]
[1778753235126,32.04,79612.95,0.0,0.0747,6e-05,10.03479]
[1778753237434,32.04,79614.7,0.0,0.07481,6e-05,10.04657]
[1778753237445,32.04,79614.7,0.0,0.07481,6e-05,10.04657]
[1778753237466,32.04,79621.04,0.0,0.07521,6e-05,10.0885]
[1778753243181,32.04,79617.81,0.0,0.07503,6e-05,10.06936]
[1778753248216,32.05,79612.86,0.0,0.07474,6e-05,10.03873]
[1778753249921,32.05,79606.46,0.0,0.07434,6e-05,9.99723]
[1778753250241,32.04,79605.09,0.0,0.07426,6e-05,9.98835]
[1778753254258,32.05,79594.13,0.0,0.07356,6e-05,9.91407]
[1778753259294,32.05,79577.2,0.0,0.07253,6e-05,9.80622]
[1778753262984,32.05,79573.82,0.0,0.07234,6e-05,9.78563]
[1778753263645,32.05,79573.82,0.0,0.07234,6e-05,9.78563]
[1778753263811,32.05,79573.82,0.0,0.07234,6e-05,9.78563]
[1778753263667,32.05,79569.22,0.0,0.07207,6e-05,9.75696]
[1778753264329,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265597,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265599,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265608,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265660,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265785,32.05,79569.56,0.0,0.07209,6e-05,9.75913]
[1778753265663,32.05,79554.21,0.0,0.07118,6e-05,9.66236]
[1778753266095,32.05,79554.21,0.0,0.07118,6e-05,9.66236]
[1778753266185,32.05,79554.21,0.0,0.07118,6e-05,9.66236]
[1778753266774,32.05,79554.21,0.0,0.07118,6e-05,9.66236]
[1778753266343,32.05,79554.21,0.0,0.07118,6e-05,9.66236]
[1778753267960,32.05,79554.5,0.0,0.0712,6e-05,9.66475]
[1778753267967,32.05,79554.5,0.0,0.0712,6e-05,9.66475]
[1778753268357,32.05,79556.97,0.0,0.07135,6e-05,9.68099]
[1778753273392,32.06,79563.71,0.0,0.07178,6e-05,9.72636]
[1778753276009,32.06,79565.42,0.0,0.07189,6e-05,9.73822]
[1778753281449,32.06,79576.51,0.0,0.07259,6e-05,9.8116]
[1778753283462,32.06,79566.42,0.0,0.07199,6e-05,9.74844]
[1778753288498,32.07,79574.26,0.0,0.07248,6e-05,9.80065]
[1778753293534,32.07,79575.36,0.0,0.07257,6e-05,9.8096]
[1778753298568,32.07,79576.01,0.0,0.07263,6e-05,9.81565]
[1778753303605,32.07,79576.94,0.0,0.0727,6e-05,9.82344]
[1778753308639,32.08,79580.46,0.0,0.07293,6e-05,9.84764]
[1778753313674,32.08,79578.61,0.0,0.07281,6e-05,9.83375]
[1778753318710,32.08,79579.84,0.0,0.0729,6e-05,9.84335]
[1778753323745,32.08,79579.68,0.0,0.07291,6e-05,9.84399]
[1778753325759,32.09,79570.09,0.0,0.07233,6e-05,9.78342]
[1778753330838,32.09,79570.5,0.0,0.07238,6e-05,9.78815]
[1778753336836,32.09,79571.35,0.0,0.07245,6e-05,9.79608]
[1778753341871,32.1,79570.49,0.0,0.07242,6e-05,9.79262]
[1778753347914,32.1,79570.08,0.0,0.07242,6e-05,9.79255]
[1778753353955,32.1,79570.13,0.0,0.07245,6e-05,9.7954]
[1778753358990,32.11,79570.09,0.0,0.07247,6e-05,9.79726]
[1778753364025,32.11,79563.51,0.0,0.07209,6e-05,9.75749]
[1778753369060,32.11,79571.35,0.0,0.07259,6e-05,9.80983]
[1778753374095,32.12,79570.78,0.0,0.07255,6e-05,9.80452]
[1778753380139,32.12,79577.81,0.0,0.073,6e-05,9.85172]
[1778753386182,32.12,79580.28,0.0,0.07317,6e-05,9.86954]
[1778753391217,32.13,79579.68,0.0,0.07315,6e-05,9.86736]
[1778753396251,32.13,79575.78,0.0,0.07293,6e-05,9.84425]
[1778753401286,32.13,79578.0,0.0,0.07308,6e-05,9.86032]
[1778753402562,32.13,79578.0,0.0,0.07308,6e-05,9.86032]
[1778753402594,32.13,79578.0,0.0,0.07308,6e-05,9.86032]
[1778753402635,32.13,79578.0,0.0,0.07308,6e-05,9.86032]
[1778753402657,32.13,79578.66,0.0,0.07312,6e-05,9.86491]
[1778753403631,32.13,79578.66,0.0,0.07312,6e-05,9.86491]
[1778753403643,32.13,79578.66,0.0,0.07312,6e-05,9.86491]
[1778753403725,32.13,79569.83,0.0,0.07259,6e-05,9.80917]
[1778753404551,32.13,79569.83,0.0,0.07259,6e-05,9.80917]
[1778753404644,32.13,79566.33,0.0,0.07238,6e-05,9.78684]
[1778753405712,32.13,79566.33,0.0,0.07238,6e-05,9.78684]
[1778753405713,32.13,79566.33,0.0,0.07238,6e-05,9.78684]
[1778753405782,32.13,79566.33,0.0,0.07238,6e-05,9.78684]
[1778753405883,32.13,79563.19,0.0,0.0722,6e-05,9.76773]
[1778753411560,32.14,79561.66,0.0,0.07212,6e-05,9.75949]
[1778753411668,32.14,79561.66,0.0,0.07212,6e-05,9.75949]
[1778753411711,32.14,79563.97,0.0,0.07228,6e-05,9.77564]
[1778753417824,32.14,79563.83,0.0,0.07229,6e-05,9.77661]
[1778753423443,32.15,79568.03,0.0,0.07257,6e-05,9.80638]
[1778753428552,32.15,79565.67,0.0,0.07245,6e-05,9.79341]
[1778753438622,32.16,79565.61,0.0,0.07246,6e-05,9.79387]
[1778753442575,32.16,79576.99,0.0,0.07316,6e-05,9.86763]
[1778753447610,32.16,79577.61,0.0,0.07321,6e-05,9.87304]
[1778753452645,32.16,79580.77,0.0,0.07342,6e-05,9.89493]
[1778753457680,32.16,79581.51,0.0,0.07348,6e-05,9.9009]
[1778753459156,32.16,79580.51,0.0,0.07342,6e-05,9.89475]
[1778753459210,32.16,79580.51,0.0,0.07342,6e-05,9.89475]
[1778753459499,32.16,79580.51,0.0,0.07342,6e-05,9.89475]
[1778753459798,32.16,79580.85,0.0,0.07344,6e-05,9.89693]
[1778753460755,32.16,79597.13,0.0,0.07444,6e-05,10.00152]
[1778753461109,32.16,79597.13,0.0,0.07444,6e-05,10.00152]
[1778753461755,32.17,79619.63,0.0,0.07585,6e-05,10.14806]
[1778753462895,32.17,79619.63,0.0,0.07585,6e-05,10.14806]
[1778753462993,32.17,79620.09,0.0,0.07588,6e-05,10.15126]
[1778753466138,32.17,79612.36,0.0,0.0754,6e-05,10.10145]
[1778753466660,32.17,79612.36,0.0,0.0754,6e-05,10.10145]
[1778753466742,32.17,79612.36,0.0,0.0754,6e-05,10.10145]
[1778753466814,32.17,79624.08,0.0,0.07613,6e-05,10.17741]
[1778753468223,32.17,79624.08,0.0,0.07613,6e-05,10.17788]
[1778753468807,32.17,79622.74,0.0,0.07605,6e-05,10.16954]
[1778753470164,32.17,79619.89,0.0,0.07588,6e-05,10.15141]
[1778753470201,32.17,79619.89,0.0,0.07588,6e-05,10.15141]
[1778753470820,32.17,79622.0,0.0,0.07601,6e-05,10.16552]
[1778753474297,32.17,79622.39,0.0,0.07605,6e-05,10.16915]
[1778753474384,32.17,79622.39,0.0,0.07605,6e-05,10.16915]
[1778753474848,32.17,79621.79,0.0,0.07601,6e-05,10.16563]
[1778753475103,32.17,79621.79,0.0,0.07601,6e-05,10.16563]
[1778753476500,32.17,79624.74,0.0,0.0762,6e-05,10.18518]
[1778753477276,32.17,79623.59,0.0,0.07613,6e-05,10.17757]
[1778753477292,32.17,79623.59,0.0,0.07613,6e-05,10.17757]
[1778753477870,32.17,79622.48,0.0,0.07606,6e-05,10.1707]
[1778753482907,32.17,79615.22,0.0,0.07561,6e-05,10.12401]
[1778753483073,32.17,79615.22,0.0,0.07561,6e-05,10.12401]
[1778753483914,32.17,79633.68,0.0,0.07677,6e-05,10.2444]
[1778753485475,32.17,79636.25,0.0,0.07693,6e-05,10.2609]
[1778753485933,32.17,79634.76,0.0,0.07684,6e-05,10.25136]
[1778753489960,32.18,79623.13,0.0,0.07612,6e-05,10.17654]
[1778753494995,32.18,79622.23,0.0,0.07604,6e-05,10.16748]
[1778753500077,32.17,79620.76,0.0,0.07595,6e-05,10.15718]
[1778753500236,32.17,79621.4,0.0,0.07598,6e-05,10.16114]
[1778753501050,32.18,79634.12,0.0,0.07679,6e-05,10.24431]
[1778753501933,32.18,79634.12,0.0,0.07679,6e-05,10.24431]
[1778753502057,32.18,79639.82,0.0,0.07715,6e-05,10.28159]
[1778753503212,32.18,79639.47,0.0,0.07712,6e-05,10.27941]
[1778753503297,32.18,79639.47,0.0,0.07712,6e-05,10.27941]
[1778753504071,32.18,79637.8,0.0,0.07702,6e-05,10.26862]
[1778753507191,32.18,79636.83,0.0,0.07696,6e-05,10.26269]
[1778753508107,32.18,79647.02,0.0,0.07761,6e-05,10.32934]
[1778753509008,32.18,79647.02,0.0,0.07761,6e-05,10.32934]
[1778753509111,32.18,79657.78,0.0,0.07829,6e-05,10.39985]
[1778753512147,32.18,79665.58,0.0,0.07879,6e-05,10.45098]
[1778753512153,32.18,79665.58,0.0,0.07879,6e-05,10.45098]
[1778753512229,32.18,79669.7,0.0,0.07906,6e-05,10.478]
[1778753514488,32.18,79669.7,0.0,0.07905,6e-05,10.47782]
[1778753514556,32.18,79669.7,0.0,0.07905,6e-05,10.47782]
[1778753517167,32.17,79680.13,0.0,0.07972,6e-05,10.54573]
[1778753521328,32.17,79692.2,0.0,0.08049,7e-05,10.62455]
[1778753526461,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526492,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526497,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526501,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526711,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526715,32.17,79699.51,0.0,0.08095,7e-05,10.67144]
[1778753526763,32.17,79714.42,0.0,0.08193,7e-05,10.77073]
[1778753532272,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533588,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533746,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533755,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533922,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533934,32.17,79714.91,0.0,0.08196,7e-05,10.77336]
[1778753533994,32.17,79706.93,0.0,0.08142,7e-05,10.71946]
[1778753539322,32.16,79703.42,0.0,0.08117,7e-05,10.69357]
[1778753540642,32.16,79703.42,0.0,0.08117,7e-05,10.69357]
[1778753540667,32.16,79703.42,0.0,0.08117,7e-05,10.69357]
[1778753540739,32.16,79703.42,0.0,0.08117,7e-05,10.69357]
[1778753540825,32.16,79694.09,0.0,0.08055,7e-05,10.63067]
[1778753542879,32.16,79694.09,0.0,0.08055,7e-05,10.63067]
[1778753542963,32.16,79693.29,0.0,0.08049,7e-05,10.62458]
[1778753546780,32.16,79682.46,0.0,0.07977,6e-05,10.55153]
[1778753552413,32.16,79681.17,0.0,0.07965,6e-05,10.5379]
[1778753556441,32.16,79691.07,0.0,0.08028,7e-05,10.60245]
[1778753561715,32.15,79689.41,0.0,0.08016,7e-05,10.58975]
[1778753561834,32.15,79689.41,0.0,0.08016,7e-05,10.58975]
[1778753562179,32.15,79680.98,0.0,0.07961,6e-05,10.53389]
[1778753562361,32.15,79680.98,0.0,0.07961,6e-05,10.53389]
[1778753562621,32.15,79680.98,0.0,0.07961,6e-05,10.53389]
[1778753562678,32.15,79656.18,0.0,0.07801,6e-05,10.37009]
[1778753563416,32.15,79656.18,0.0,0.07801,6e-05,10.37009]
[1778753563530,32.15,79656.18,0.0,0.07801,6e-05,10.36984]
[1778753564512,32.15,79641.12,0.0,0.07705,6e-05,10.27119]
[1778753565416,32.15,79641.12,0.0,0.07705,6e-05,10.27119]
[1778753565478,32.15,79641.12,0.0,0.07705,6e-05,10.27119]
[1778753565553,32.15,79641.12,0.0,0.07705,6e-05,10.27119]
[1778753565574,32.15,79630.09,0.0,0.07636,6e-05,10.19939]
[1778753569378,32.15,79629.36,0.0,0.07632,6e-05,10.19533]
[1778753569401,32.15,79629.36,0.0,0.07632,6e-05,10.19533]
[1778753569563,32.15,79630.94,0.0,0.07642,6e-05,10.20586]
[1778753571087,32.15,79630.94,0.0,0.07642,6e-05,10.20586]
[1778753571092,32.15,79630.24,0.0,0.07638,6e-05,10.20178]
[1778753576839,32.16,79620.75,0.0,0.0758,6e-05,10.14128]
[1778753576925,32.16,79623.69,0.0,0.07599,6e-05,10.16102]
[1778753580625,32.16,79634.05,0.0,0.07665,6e-05,10.22923]
[1778753585661,32.16,79632.55,0.0,0.07656,6e-05,10.22049]
[1778753588055,32.16,79632.61,0.0,0.07657,6e-05,10.2211]
[1778753588151,32.16,79623.71,0.0,0.07602,6e-05,10.16368]
[1778753594198,32.16,79620.57,0.0,0.07584,6e-05,10.14491]
[1778753594723,32.16,79617.09,0.0,0.07563,6e-05,10.12302]
[1778753598742,32.17,79613.25,0.0,0.0754,6e-05,10.09922]
[1778753598873,32.17,79610.93,0.0,0.07525,6e-05,10.08401]
[1778753599608,32.17,79610.93,0.0,0.07525,6e-05,10.08401]
[1778753601597,32.17,79601.69,0.0,0.07468,6e-05,10.02463]
[1778753602756,32.17,79597.29,0.0,0.07442,6e-05,9.9968]
[1778753602855,32.17,79595.87,0.0,0.07433,6e-05,9.98764]
[1778753604105,32.17,79595.87,0.0,0.07433,6e-05,9.98764]
[1778753604184,32.17,79600.79,0.0,0.07463,6e-05,10.01934]
[1778753606811,32.17,79590.84,0.0,0.07402,6e-05,9.95531]
[1778753611846,32.17,79592.75,0.0,0.07412,6e-05,9.9643]
[1778753616882,32.17,79596.44,0.0,0.07435,6e-05,9.98864]
[1778753621916,32.17,79598.24,0.0,0.07447,6e-05,10.00093]
[1778753624724,32.17,79597.33,0.0,0.07441,6e-05,9.99538]
[1778753624937,32.17,79586.13,0.0,0.07373,6e-05,9.92366]
[1778753626754,32.17,79583.08,0.0,0.07355,6e-05,9.90441]
[1778753631987,32.17,79586.92,0.0,0.0738,6e-05,9.93074]
[1778753637020,32.18,79588.41,0.0,0.0739,6e-05,9.94153]
[1778753642063,32.18,79588.72,0.0,0.07393,6e-05,9.94468]
[1778753647094,32.18,79592.35,0.0,0.07416,6e-05,9.96904]
[1778753652130,32.18,79591.72,0.0,0.07413,6e-05,9.96595]
[1778753657165,32.18,79591.69,0.0,0.07414,6e-05,9.9667]
[1778753662201,32.18,79590.21,0.0,0.07406,6e-05,9.95818]
[1778753670258,32.19,79590.24,0.0,0.07408,6e-05,9.95992]
[1778753674284,32.19,79603.5,0.0,0.07487,6e-05,10.0421]
[1778753679320,32.19,79606.41,0.0,0.07506,6e-05,10.06122]
[1778753685364,32.19,79607.03,0.0,0.0751,6e-05,10.06548]
[1778753690783,32.19,79608.15,0.0,0.07517,6e-05,10.07286]
[1778753696441,32.19,79611.52,0.0,0.07538,6e-05,10.09478]
[1778753701476,32.19,79614.71,0.0,0.07558,6e-05,10.11535]
[1778753706514,32.19,79615.19,0.0,0.0756,6e-05,10.11815]
[1778753711546,32.19,79617.52,0.0,0.07574,6e-05,10.13272]
[1778753713900,32.19,79616.34,0.0,0.07567,6e-05,10.12493]
[1778753713995,32.19,79614.98,0.0,0.07559,6e-05,10.11641]
[1778753719612,32.19,79623.27,0.0,0.07611,6e-05,10.17066]
[1778753724888,32.19,79628.66,0.0,0.07645,6e-05,10.20571]
[1778753730729,32.19,79626.37,0.0,0.07632,6e-05,10.19238]
[1778753736726,32.19,79625.13,0.0,0.07623,6e-05,10.18198]
[1778753741760,32.19,79629.08,0.0,0.07649,6e-05,10.20868]
[1778753746795,32.2,79628.31,0.0,0.07645,6e-05,10.20463]
[1778753751830,32.2,79626.65,0.0,0.07636,6e-05,10.195]
[1778753756865,32.2,79630.84,0.0,0.07663,6e-05,10.22298]
[1778753761900,32.2,79637.91,0.0,0.07708,6e-05,10.26989]
[1778753766935,32.2,79637.82,0.0,0.07708,6e-05,10.26998]
[1778753771973,32.2,79644.22,0.0,0.07749,6e-05,10.31232]
[1778753777008,32.2,79636.37,0.0,0.077,6e-05,10.26155]
[1778753782042,32.2,79624.09,0.0,0.07624,6e-05,10.18283]
[1778753787080,32.2,79624.59,0.0,0.07626,6e-05,10.18526]
[1778753790100,32.2,79614.47,0.0,0.07563,6e-05,10.11952]
[1778753795135,32.21,79613.57,0.0,0.07557,6e-05,10.1117]
[1778753800171,32.21,79611.19,0.0,0.07544,6e-05,10.098]
[1778753805206,32.21,79609.16,0.0,0.07533,6e-05,10.08654]
[1778753809237,32.21,79606.78,0.0,0.07519,6e-05,10.0722]
[1778753809285,32.21,79602.68,0.0,0.07494,6e-05,10.04608]
[1778753813356,32.21,79601.89,0.0,0.07488,6e-05,10.04046]
[1778753814268,32.21,79602.09,0.0,0.07489,6e-05,10.0414]
[1778753819303,32.21,79602.93,0.0,0.07494,6e-05,10.04591]
[1778753824338,32.21,79603.41,0.0,0.07496,6e-05,10.04802]
[1778753829373,32.21,79604.54,0.0,0.07502,6e-05,10.05429]
[1778753834410,32.21,79609.39,0.0,0.07531,6e-05,10.08506]
[1778753839445,32.21,79613.96,0.0,0.07561,6e-05,10.11578]
[1778753845449,32.21,79615.29,0.0,0.0757,6e-05,10.12547]
[1778753853479,32.21,79627.89,0.0,0.07647,6e-05,10.2044]
[1778753854386,32.21,79629.35,0.0,0.07656,6e-05,10.21396]
[1778753854422,32.21,79637.03,0.0,0.07705,6e-05,10.26408]
[1778753855531,32.21,79637.03,0.0,0.07705,6e-05,10.26408]
[1778753855844,32.21,79637.03,0.0,0.07705,6e-05,10.26408]
[1778753855858,32.21,79637.03,0.0,0.07705,6e-05,10.26408]
[1778753855945,32.21,79668.39,0.0,0.07905,6e-05,10.46955]
[1778753861606,32.21,79670.75,0.0,0.07919,6e-05,10.48436]
[1778753864572,32.21,79674.94,0.0,0.07946,6e-05,10.51139]
[1778753870665,32.21,79673.53,0.0,0.07935,6e-05,10.50027]
[1778753875703,32.2,79679.27,0.0,0.07971,6e-05,10.53693]
[1778753880739,32.2,79682.86,0.0,0.07992,6e-05,10.55916]
[1778753883868,32.2,79699.43,0.0,0.08099,7e-05,10.66802]
[1778753889801,32.2,79701.09,0.0,0.08107,7e-05,10.67621]
[1778753894817,32.19,79699.2,0.0,0.08093,7e-05,10.66175]
[1778753896902,32.19,79712.69,0.0,0.0818,7e-05,10.75022]
[1778753897596,32.19,79712.69,0.0,0.0818,7e-05,10.75022]
[1778753897712,32.19,79712.69,0.0,0.0818,7e-05,10.75022]
[1778753897734,32.19,79712.69,0.0,0.0818,7e-05,10.75022]
[1778753897858,32.19,79712.55,0.0,0.08179,7e-05,10.74869]
[1778753899819,32.19,79712.37,0.0,0.08177,7e-05,10.74688]
[1778753899919,32.19,79712.51,0.0,0.08177,7e-05,10.74722]
[1778753902302,32.19,79712.51,0.0,0.08177,7e-05,10.74661]
[1778753902422,32.19,79712.51,0.0,0.08177,7e-05,10.74661]
[1778753902523,32.19,79711.98,0.0,0.08172,7e-05,10.74187]
[1778753907352,32.18,79711.88,0.0,0.0817,7e-05,10.7394]
[1778753907420,32.18,79701.27,0.0,0.08099,7e-05,10.66752]
[1778753911915,32.18,79701.2,0.0,0.08097,7e-05,10.66605]
[1778753911946,32.18,79701.2,0.0,0.08097,7e-05,10.66605]
[1778753911956,32.18,79701.2,0.0,0.08097,7e-05,10.66605]
[1778753911996,32.18,79699.79,0.0,0.08084,7e-05,10.65138]
[1778753914747,32.18,79699.4,0.0,0.08081,7e-05,10.64832]
[1778753914978,32.18,79699.77,0.0,0.08083,7e-05,10.65032]
[1778753915694,32.18,79699.77,0.0,0.08083,7e-05,10.65032]
[1778753915744,32.18,79699.77,0.0,0.08083,7e-05,10.65032]
[1778753916745,32.17,79699.66,0.0,0.08082,7e-05,10.64912]
[1778753917290,32.17,79699.66,0.0,0.08082,7e-05,10.64912]
[1778753917391,32.17,79701.6,0.0,0.08093,7e-05,10.6611]
[1778753922504,32.17,79710.66,0.0,0.08152,7e-05,10.72]
[1778753922578,32.17,79710.23,0.0,0.08148,7e-05,10.716]
[1778753924535,32.17,79710.23,0.0,0.08148,7e-05,10.716]
[1778753924541,32.17,79710.23,0.0,0.08148,7e-05,10.716]
[1778753925048,32.17,79709.63,0.0,0.08142,7e-05,10.71076]
[1778753926266,32.17,79709.63,0.0,0.08142,7e-05,10.71076]
[1778753926270,32.17,79709.63,0.0,0.08142,7e-05,10.71076]
[1778753926296,32.17,79709.63,0.0,0.08142,7e-05,10.71076]
[1778753926340,32.17,79709.28,0.0,0.0814,7e-05,10.70833]
[1778753926557,32.17,79709.28,0.0,0.0814,7e-05,10.70833]
[1778753927062,32.17,79709.28,0.0,0.0814,7e-05,10.70822]
[1778753928316,32.17,79709.28,0.0,0.0814,7e-05,10.70822]
[1778753928319,32.17,79709.28,0.0,0.0814,7e-05,10.70822]
[1778753928374,32.17,79709.28,0.0,0.0814,7e-05,10.70822]
[1778753928399,32.17,79703.21,0.0,0.081,7e-05,10.66769]
[1778753928635,32.17,79703.21,0.0,0.081,7e-05,10.66769]
[1778753929075,32.17,79703.21,0.0,0.08099,7e-05,10.66717]
[1778753930368,32.17,79703.21,0.0,0.08099,7e-05,10.66717]
[1778753930370,32.17,79703.21,0.0,0.08099,7e-05,10.66717]
[1778753930389,32.17,79703.21,0.0,0.08099,7e-05,10.66717]
[1778753930444,32.17,79697.94,0.0,0.08064,7e-05,10.6316]
[1778753930647,32.17,79697.94,0.0,0.08064,7e-05,10.6316]
[1778753930716,32.17,79697.94,0.0,0.08064,7e-05,10.6316]
[1778753931091,32.16,79697.94,0.0,0.08064,7e-05,10.63113]
[1778753932442,32.16,79697.94,0.0,0.08064,7e-05,10.63113]
[1778753932448,32.16,79697.94,0.0,0.08064,7e-05,10.63113]
[1778753932460,32.16,79697.94,0.0,0.08064,7e-05,10.63113]
[1778753932471,32.16,79697.94,0.0,0.08064,7e-05,10.63113]
[1778753932500,32.16,79698.77,0.0,0.08069,7e-05,10.63618]
[1778753932809,32.16,79698.77,0.0,0.08069,7e-05,10.63618]
[1778753932812,32.16,79698.77,0.0,0.08069,7e-05,10.63618]
[1778753933105,32.16,79698.77,0.0,0.08068,7e-05,10.6357]
[1778753934468,32.16,79698.77,0.0,0.08068,7e-05,10.6357]
[1778753934480,32.16,79698.77,0.0,0.08068,7e-05,10.6357]
[1778753934531,32.16,79698.77,0.0,0.08068,7e-05,10.6357]
[1778753934548,32.16,79699.1,0.0,0.0807,7e-05,10.63742]
[1778753934803,32.16,79699.1,0.0,0.0807,7e-05,10.63742]
[1778753935119,32.16,79699.1,0.0,0.0807,7e-05,10.63694]
[1778753936515,32.16,79699.1,0.0,0.0807,7e-05,10.63694]
[1778753936519,32.16,79699.1,0.0,0.0807,7e-05,10.63694]
[1778753936555,32.16,79699.1,0.0,0.0807,7e-05,10.63694]
[1778753936821,32.16,79699.12,0.0,0.08069,7e-05,10.6366]
[1778753937133,32.16,79699.21,0.0,0.08069,7e-05,10.63673]
[1778753938575,32.16,79699.51,0.0,0.08071,7e-05,10.63825]
[1778753938676,32.16,79699.51,0.0,0.08071,7e-05,10.63825]
[1778753938941,32.16,79699.51,0.0,0.08071,7e-05,10.63825]
[1778753939146,32.16,79699.05,0.0,0.08067,7e-05,10.63473]
[1778753940624,32.16,79699.11,0.0,0.08067,7e-05,10.63466]
[1778753940628,32.16,79699.11,0.0,0.08067,7e-05,10.63466]
[1778753940692,32.16,79699.11,0.0,0.08067,7e-05,10.63466]
[1778753940961,32.16,79699.11,0.0,0.08067,7e-05,10.63466]
[1778753941163,32.16,79699.4,0.0,0.08069,7e-05,10.63612]
[1778753942679,32.16,79699.65,0.0,0.0807,7e-05,10.63732]
[1778753942682,32.16,79699.65,0.0,0.0807,7e-05,10.63732]
[1778753942889,32.16,79699.65,0.0,0.0807,7e-05,10.63732]
[1778753943022,32.16,79699.65,0.0,0.0807,7e-05,10.63732]
[1778753943174,32.16,79699.53,0.0,0.08069,7e-05,10.63605]
[1778753944713,32.16,79699.78,0.0,0.0807,7e-05,10.63725]
[1778753945033,32.16,79699.78,0.0,0.0807,7e-05,10.63725]
[1778753945188,32.15,79698.96,0.0,0.08064,7e-05,10.63135]
[1778753948822,32.15,79694.48,0.0,0.08033,7e-05,10.60039]
[1778753948824,32.15,79694.48,0.0,0.08033,7e-05,10.60039]
[1778753949128,32.15,79694.48,0.0,0.08033,7e-05,10.60039]
[1778753949141,32.15,79694.48,0.0,0.08033,7e-05,10.60039]
[1778753949173,32.15,79694.48,0.0,0.08033,7e-05,10.60039]
[1778753949227,32.15,79696.09,0.0,0.08044,7e-05,10.61069]
[1778753950907,32.15,79696.09,0.0,0.08043,7e-05,10.61029]
[1778753950997,32.15,79696.09,0.0,0.08043,7e-05,10.61029]
[1778753951251,32.15,79696.09,0.0,0.08043,7e-05,10.61029]
[1778753951285,32.15,79702.57,0.0,0.08085,7e-05,10.65294]
[1778753952939,32.15,79702.57,0.0,0.08085,7e-05,10.65249]
[1778753952944,32.15,79702.57,0.0,0.08085,7e-05,10.65249]
[1778753952970,32.15,79702.57,0.0,0.08085,7e-05,10.65249]
[1778753953221,32.15,79702.57,0.0,0.08085,7e-05,10.65249]
[1778753953321,32.15,79701.69,0.0,0.08078,7e-05,10.64619]
[1778753954995,32.15,79701.69,0.0,0.08078,7e-05,10.64575]
[1778753955104,32.15,79701.69,0.0,0.08078,7e-05,10.64575]
[1778753955364,32.15,79701.69,0.0,0.08078,7e-05,10.64575]
[1778753955464,32.15,79701.17,0.0,0.08074,7e-05,10.64186]
[1778753957075,32.15,79701.17,0.0,0.08074,7e-05,10.64142]
[1778753957080,32.15,79701.17,0.0,0.08074,7e-05,10.64142]
[1778753957127,32.15,79701.17,0.0,0.08074,7e-05,10.64142]
[1778753957401,32.15,79701.17,0.0,0.08074,7e-05,10.64142]
[1778753957581,32.15,79701.17,0.0,0.08074,7e-05,10.64142]
[1778753957501,32.15,79701.46,0.0,0.08075,7e-05,10.64291]
[1778753958279,32.15,79701.46,0.0,0.08075,7e-05,10.64247]
[1778753958766,32.15,79701.46,0.0,0.08075,7e-05,10.64247]
[1778753958779,32.15,79701.46,0.0,0.08075,7e-05,10.64247]
[1778753959286,32.15,79700.87,0.0,0.0807,7e-05,10.63811]
[1778753961152,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961163,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961347,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961474,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961481,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961535,32.15,79700.85,0.0,0.0807,7e-05,10.63754]
[1778753961575,32.14,79702.13,0.0,0.08078,7e-05,10.64563]
[1778753964529,32.14,79714.17,0.0,0.08156,7e-05,10.72449]
[1778753965237,32.14,79714.17,0.0,0.08156,7e-05,10.72449]
[1778753965240,32.14,79714.17,0.0,0.08156,7e-05,10.72449]
[1778753965330,32.14,79714.17,0.0,0.08156,7e-05,10.72449]
[1778753965432,32.14,79715.06,0.0,0.08161,7e-05,10.72988]
[1778753966380,32.14,79715.0,0.0,0.0816,7e-05,10.72891]
[1778753969287,32.14,79715.18,0.0,0.08161,7e-05,10.72993]
[1778753969356,32.14,79715.45,0.0,0.08163,7e-05,10.73165]
[1778753971322,32.14,79718.35,0.0,0.08182,7e-05,10.75092]
[1778753971327,32.14,79718.35,0.0,0.08182,7e-05,10.75092]
[1778753971332,32.14,79718.35,0.0,0.08182,7e-05,10.75092]
[1778753971423,32.14,79722.95,0.0,0.08209,7e-05,10.77771]
[1778753971953,32.14,79722.95,0.0,0.08209,7e-05,10.77771]
[1778753972377,32.14,79722.95,0.0,0.08209,7e-05,10.77754]
[1778753977268,32.14,79722.58,0.0,0.08206,7e-05,10.77436]
[1778753977412,32.14,79726.53,0.0,0.08232,7e-05,10.8006]
[1778753979453,32.14,79727.98,0.0,0.08241,7e-05,10.81008]
[1778753979455,32.14,79727.98,0.0,0.08241,7e-05,10.81008]
[1778753979508,32.14,79727.98,0.0,0.08241,7e-05,10.81008]
[1778753979530,32.14,79729.48,0.0,0.08251,7e-05,10.8199]
[1778753980038,32.14,79729.48,0.0,0.08251,7e-05,10.8199]
[1778753980435,32.14,79729.48,0.0,0.08251,7e-05,10.81965]
[1778753985469,32.14,79730.23,0.0,0.08255,7e-05,10.82347]
[1778753985766,32.14,79730.23,0.0,0.08255,7e-05,10.82347]
[1778753985771,32.14,79730.23,0.0,0.08255,7e-05,10.82347]
[1778753985916,32.14,79730.23,0.0,0.08255,7e-05,10.82347]
[1778753986072,32.14,79730.23,0.0,0.08255,7e-05,10.82347]
[1778753986476,32.14,79730.44,0.0,0.08256,7e-05,10.82464]
[1778753987815,32.13,79730.96,0.0,0.08259,7e-05,10.82789]
[1778753988122,32.13,79730.96,0.0,0.08259,7e-05,10.82789]
[1778753988124,32.13,79730.96,0.0,0.08259,7e-05,10.82789]
[1778753988489,32.13,79731.41,0.0,0.08262,7e-05,10.83068]
[1778753989839,32.13,79731.55,0.0,0.08263,7e-05,10.83138]
[1778753989911,32.13,79731.55,0.0,0.08263,7e-05,10.83138]
[1778753989921,32.13,79731.55,0.0,0.08263,7e-05,10.83138]
[1778753990181,32.13,79731.55,0.0,0.08263,7e-05,10.83138]
[1778753990504,32.13,79731.59,0.0,0.08263,7e-05,10.83142]
[1778753991905,32.13,79732.06,0.0,0.08266,7e-05,10.83434]
[1778753992281,32.13,79732.06,0.0,0.08266,7e-05,10.83434]
[1778753992561,32.13,79732.06,0.0,0.08266,7e-05,10.83434]
[1778753992573,32.13,79732.11,0.0,0.08266,7e-05,10.83444]
[1778753993292,32.13,79732.11,0.0,0.08266,7e-05,10.83444]
[1778753993305,32.13,79732.11,0.0,0.08266,7e-05,10.83444]
[1778753993525,32.13,79732.47,0.0,0.08268,7e-05,10.83662]
[1778753994592,32.13,79732.47,0.0,0.08268,7e-05,10.83662]
[1778753995540,32.13,79731.29,0.0,0.08259,7e-05,10.82825]
[1778753998069,32.13,79725.98,0.0,0.08224,7e-05,10.79228]
[1778753998105,32.13,79725.98,0.0,0.08224,7e-05,10.79228]
[1778753998560,32.13,79725.62,0.0,0.08221,7e-05,10.7897]
[1778754003596,32.13,79725.72,0.0,0.0822,7e-05,10.78812]
[1778754008633,32.12,79728.83,0.0,0.08237,7e-05,10.80576]
[1778754014103,32.12,79733.21,0.0,0.08264,7e-05,10.83288]
[1778754019708,32.12,79733.3,0.0,0.08263,7e-05,10.83207]
[1778754025372,32.12,79727.89,0.0,0.08226,7e-05,10.79468]
[1778754030786,32.11,79727.02,0.0,0.08216,7e-05,10.7847]
[1778754035820,32.11,79721.96,0.0,0.08177,7e-05,10.7441]
[1778754041863,32.1,79715.11,0.0,0.08129,7e-05,10.69525]
[1778754046898,32.1,79713.33,0.0,0.08114,7e-05,10.68078]
[1778754052995,32.09,79712.0,0.0,0.08102,7e-05,10.66876]
[1778754058800,32.09,79708.78,0.0,0.08079,7e-05,10.64518]
[1778754058983,32.09,79708.23,0.0,0.08074,7e-05,10.64049]
[1778754064029,32.08,79701.34,0.0,0.08027,7e-05,10.5923]
[1778754066268,32.08,79691.21,0.0,0.0796,6e-05,10.52378]
[1778754072083,32.08,79693.92,0.0,0.07976,7e-05,10.54]
[1778754077330,32.08,79695.46,0.0,0.07985,7e-05,10.54917]
[1778754080116,32.08,79692.96,0.0,0.07967,7e-05,10.53125]
[1778754080217,32.08,79693.57,0.0,0.07971,7e-05,10.53501]
[1778754084222,32.07,79693.44,0.0,0.07969,7e-05,10.53306]
[1778754084320,32.07,79693.44,0.0,0.07968,7e-05,10.5328]
[1778754090208,32.07,79697.31,0.0,0.07992,7e-05,10.55692]
[1778754095261,32.07,79698.82,0.0,0.07998,7e-05,10.56216]
[1778754102294,32.07,79700.62,0.0,0.08008,7e-05,10.57216]
[1778754107329,32.06,79702.96,0.0,0.08022,7e-05,10.58652]
[1778754112363,32.06,79705.58,0.0,0.08038,7e-05,10.60272]
[1778754117398,32.06,79706.84,0.0,0.08045,7e-05,10.60975]
[1778754122433,32.06,79709.78,0.0,0.08063,7e-05,10.62775]
[1778754127468,32.06,79706.99,0.0,0.08043,7e-05,10.60768]
[1778754132503,32.05,79701.19,0.0,0.08004,7e-05,10.56783]
[1778754138545,32.05,79700.7,0.0,0.07999,7e-05,10.56314]
[1778754143580,32.05,79701.66,0.0,0.08004,7e-05,10.56827]
[1778754148615,32.05,79701.72,0.0,0.08003,7e-05,10.5674]
[1778754153697,32.05,79700.97,0.0,0.07995,7e-05,10.55737]
[1778754159692,32.04,79702.09,0.0,0.08,7e-05,10.56333]
[1778754163723,32.04,79712.77,0.0,0.08069,7e-05,10.63333]
[1778754168755,32.04,79716.33,0.0,0.08092,7e-05,10.65691]
[1778754173790,32.04,79715.36,0.0,0.08085,7e-05,10.64968]
[1778754175804,32.04,79702.42,0.0,0.08,7e-05,10.56275]
[1778754180839,32.04,79697.32,0.0,0.07965,7e-05,10.52747]
[1778754184486,32.04,79696.12,0.0,0.07957,7e-05,10.51897]
[1778754189903,32.03,79690.53,0.0,0.07919,6e-05,10.48021]
[1778754191126,32.03,79680.77,0.0,0.07855,6e-05,10.41541]
[1778754196952,32.03,79674.51,0.0,0.07815,6e-05,10.37362]
[1778754202995,32.03,79675.03,0.0,0.07818,6e-05,10.3767]
[1778754208244,32.03,79678.74,0.0,0.07841,6e-05,10.40081]
[1778754214527,32.03,79675.28,0.0,0.07816,6e-05,10.37396]
[1778754220840,32.03,79675.72,0.0,0.07819,6e-05,10.37675]
[1778754226155,32.03,79672.77,0.0,0.078,6e-05,10.35714]
[1778754231190,32.03,79670.85,0.0,0.07788,6e-05,10.34458]
[1778754234536,32.03,79667.98,0.0,0.07769,6e-05,10.32586]
[1778754240253,32.03,79675.58,0.0,0.07819,6e-05,10.37632]
[1778754244648,32.03,79673.24,0.0,0.07804,6e-05,10.361]
[1778754250323,32.03,79674.9,0.0,0.07815,6e-05,10.37225]
[1778754255358,32.03,79676.13,0.0,0.07823,6e-05,10.38049]
[1778754261401,32.03,79678.19,0.0,0.07836,6e-05,10.39413]
[1778754272476,32.03,79678.64,0.0,0.07836,6e-05,10.39327]
[1778754276505,32.03,79666.65,0.0,0.0776,6e-05,10.31445]
[1778754281540,32.03,79667.38,0.0,0.07765,6e-05,10.31965]
[1778754286580,32.04,79660.92,0.0,0.07724,6e-05,10.27779]
[1778754291615,32.04,79658.74,0.0,0.07711,6e-05,10.26424]
[1778754297657,32.04,79656.15,0.0,0.07695,6e-05,10.24828]
[1778754302692,32.04,79654.23,0.0,0.07684,6e-05,10.23663]
[1778754309742,32.04,79655.92,0.0,0.07696,6e-05,10.24898]
[1778754314836,32.04,79655.25,0.0,0.07693,6e-05,10.24553]
[1778754320818,32.04,79652.33,0.0,0.07675,6e-05,10.22763]
[1778754325852,32.05,79652.87,0.0,0.0768,6e-05,10.23236]
[1778754330889,32.05,79645.11,0.0,0.07632,6e-05,10.18293]
[1778754335925,32.05,79645.39,0.0,0.07633,6e-05,10.18236]
[1778754339981,32.05,79660.62,0.0,0.07731,6e-05,10.28332]
[1778754344991,32.06,79660.75,0.0,0.07734,6e-05,10.28691]
[1778754346320,32.06,79660.62,0.0,0.07734,6e-05,10.28659]
[1778754351032,32.06,79673.06,0.0,0.07814,6e-05,10.36874]
[1778754354513,32.06,79673.56,0.0,0.07817,6e-05,10.37189]
[1778754360095,32.06,79672.65,0.0,0.07811,6e-05,10.36557]
[1778754365131,32.06,79674.75,0.0,0.07824,6e-05,10.37916]
[1778754370165,32.06,79675.13,0.0,0.07826,6e-05,10.38139]
[1778754375200,32.06,79674.05,0.0,0.07819,6e-05,10.37381]
[1778754383257,32.05,79673.1,0.0,0.07812,6e-05,10.36696]
[1778754389300,32.05,79670.36,0.0,0.07794,6e-05,10.3484]
[1778754395404,32.05,79674.52,0.0,0.07818,6e-05,10.37152]
[1778754403400,32.05,79675.34,0.0,0.07822,6e-05,10.37642]
[1778754408436,32.05,79681.0,0.0,0.07858,6e-05,10.41335]
[1778754413473,32.05,79683.01,0.0,0.07871,6e-05,10.42606]
[1778754418507,32.05,79682.51,0.0,0.07867,6e-05,10.42223]
[1778754423540,32.05,79681.42,0.0,0.07859,6e-05,10.41452]
[1778754430589,32.05,79681.29,0.0,0.07858,6e-05,10.41323]
[1778754434519,32.05,79679.96,0.0,0.07849,6e-05,10.40425]
[1778754440660,32.05,79681.1,0.0,0.07856,6e-05,10.41132]
[1778754445754,32.05,79682.08,0.0,0.07862,6e-05,10.4175]
[1778754450892,32.05,79682.2,0.0,0.07863,6e-05,10.41811]
[1778754452208,32.05,79682.32,0.0,0.07861,6e-05,10.41493]
[1778754452215,32.05,79682.32,0.0,0.07861,6e-05,10.41493]
[1778754452222,32.05,79682.32,0.0,0.07861,6e-05,10.41493]
[1778754452350,32.05,79682.32,0.0,0.07861,6e-05,10.41493]
[1778754452744,32.05,79685.14,0.0,0.07879,6e-05,10.43356]
[1778754454307,32.05,79687.44,0.0,0.07894,6e-05,10.44859]
[1778754454362,32.05,79687.44,0.0,0.07894,6e-05,10.44859]
[1778754454406,32.05,79687.44,0.0,0.07894,6e-05,10.44859]
[1778754454946,32.05,79687.44,0.0,0.07894,6e-05,10.44859]
[1778754454969,32.05,79687.44,0.0,0.07894,6e-05,10.44859]
[1778754455036,32.05,79687.69,0.0,0.07895,6e-05,10.45014]
[1778754456354,32.05,79687.69,0.0,0.07895,6e-05,10.45003]
[1778754456773,32.05,79688.08,0.0,0.07898,6e-05,10.4525]
[1778754464096,32.05,79687.5,0.0,0.07894,6e-05,10.44856]
[1778754464678,32.05,79687.44,0.0,0.07894,6e-05,10.44897]
[1778754464827,32.05,79677.84,0.0,0.07832,6e-05,10.38553]
[1778754471878,32.05,79675.18,0.0,0.07815,6e-05,10.36816]
[1778754474552,32.05,79676.13,0.0,0.07822,6e-05,10.37448]
[1778754479936,32.05,79676.93,0.0,0.07827,6e-05,10.37996]
[1778754484605,32.05,79673.91,0.0,0.07808,6e-05,10.36039]
[1778754490004,32.05,79675.31,0.0,0.07817,6e-05,10.36983]
[1778754495040,32.05,79675.53,0.0,0.07819,6e-05,10.37141]
[1778754500075,32.05,79674.06,0.0,0.07809,6e-05,10.36204]
[1778754505111,32.05,79667.32,0.0,0.07767,6e-05,10.31793]
[1778754511152,32.05,79666.83,0.0,0.07761,6e-05,10.31121]
[1778754516249,32.05,79666.68,0.0,0.0776,6e-05,10.31037]
[1778754522315,32.05,79664.71,0.0,0.07748,6e-05,10.29752]
[1778754530285,32.05,79664.73,0.0,0.07748,6e-05,10.29778]
[1778754535322,32.05,79664.43,0.0,0.07746,6e-05,10.2958]
[1778754540359,32.05,79661.93,0.0,0.0773,6e-05,10.27941]
[1778754545398,32.05,79660.57,0.0,0.07722,6e-05,10.27051]
[1778754550432,32.05,79660.78,0.0,0.07723,6e-05,10.27189]
[1778754555467,32.05,79661.51,0.0,0.07728,6e-05,10.27667]
[1778754560505,32.05,79662.28,0.0,0.07732,6e-05,10.28165]
[1778754566603,32.05,79661.87,0.0,0.0773,6e-05,10.27882]
[1778754572586,32.05,79661.66,0.0,0.07726,6e-05,10.27351]
[1778754579635,32.05,79660.88,0.0,0.07721,6e-05,10.26822]
[1778754584671,32.05,79660.7,0.0,0.07719,6e-05,10.26693]
[1778754590714,32.05,79666.69,0.0,0.07757,6e-05,10.30587]
[1778754595748,32.05,79668.75,0.0,0.0777,6e-05,10.31918]
[1778754601789,32.05,79668.93,0.0,0.07771,6e-05,10.32012]
[1778754606883,32.05,79667.08,0.0,0.07759,6e-05,10.30782]
[1778754612866,32.05,79665.01,0.0,0.07746,6e-05,10.2942]
[1778754617902,32.05,79663.45,0.0,0.07736,6e-05,10.28395]
[1778754622936,32.05,79662.69,0.0,0.07731,6e-05,10.27899]
[1778754627972,32.05,79661.47,0.0,0.07723,6e-05,10.27113]
[1778754634012,32.05,79661.93,0.0,0.07724,6e-05,10.27059]
[1778754639047,32.05,79661.6,0.0,0.07722,6e-05,10.26865]
[1778754644084,32.05,79661.73,0.0,0.07723,6e-05,10.26986]
[1778754649119,32.05,79662.41,0.0,0.07728,6e-05,10.27475]
[1778754654153,32.05,79667.32,0.0,0.0776,6e-05,10.30755]
[1778754659188,32.05,79667.55,0.0,0.07762,6e-05,10.30957]
[1778754665230,32.05,79671.57,0.0,0.07788,6e-05,10.33667]
[1778754670265,32.05,79670.65,0.0,0.07783,6e-05,10.33107]
[1778754675302,32.05,79660.37,0.0,0.07718,6e-05,10.26436]
[1778754680335,32.06,79657.46,0.0,0.07701,6e-05,10.24628]
[1778754685371,32.06,79657.44,0.0,0.07702,6e-05,10.24737]
[1778754691331,32.06,79657.26,0.0,0.07701,6e-05,10.24719]
[1778754693828,32.06,79649.66,0.0,0.07652,6e-05,10.19483]
[1778754693929,32.06,79636.86,0.0,0.07572,6e-05,10.11222]
[1778754699401,32.06,79634.41,0.0,0.07558,6e-05,10.09768]
[1778754704052,32.07,79624.9,0.0,0.075,6e-05,10.03683]
[1778754704060,32.07,79624.9,0.0,0.075,6e-05,10.03683]
[1778754704112,32.07,79624.76,0.0,0.07499,6e-05,10.03594]
[1778754709539,32.07,79620.84,0.0,0.07475,6e-05,10.01066]
[1778754714575,32.07,79628.06,0.0,0.0752,6e-05,10.05758]
[1778754719610,32.07,79630.26,0.0,0.07533,6e-05,10.07176]
[1778754724647,32.07,79630.91,0.0,0.07537,6e-05,10.07586]
[1778754729680,32.07,79631.79,0.0,0.07543,6e-05,10.08141]
[1778754734715,32.07,79630.52,0.0,0.07537,6e-05,10.07523]
[1778754739750,32.07,79627.03,0.0,0.07518,6e-05,10.05532]
[1778754744788,32.08,79625.66,0.0,0.07512,6e-05,10.04925]
[1778754749820,32.08,79625.79,0.0,0.07515,6e-05,10.05289]
[1778754754665,32.09,79624.64,0.0,0.07508,6e-05,10.04445]
[1778754755364,32.09,79624.64,0.0,0.07508,6e-05,10.04445]
[1778754757349,32.09,79601.94,0.0,0.0737,6e-05,9.89959]
[1778754762382,32.09,79593.31,0.0,0.07319,6e-05,9.84685]
[1778754762911,32.09,79587.47,0.0,0.07284,6e-05,9.80978]
[1778754766514,32.09,79587.19,0.0,0.07283,6e-05,9.80866]
[1778754766939,32.09,79586.61,0.0,0.0728,6e-05,9.80564]
[1778754771973,32.1,79587.5,0.0,0.07287,6e-05,9.81308]
[1778754777008,32.1,79591.72,0.0,0.07315,6e-05,9.84206]
[1778754782045,32.1,79593.14,0.0,0.07325,6e-05,9.85247]
[1778754787080,32.1,79593.38,0.0,0.07328,6e-05,9.85562]
[1778754792114,32.11,79596.47,0.0,0.07349,6e-05,9.87733]
[1778754797149,32.11,79598.93,0.0,0.07365,6e-05,9.89431]
[1778754802184,32.11,79601.13,0.0,0.0738,6e-05,9.90985]
[1778754805488,32.11,79600.18,0.0,0.07375,6e-05,9.90456]
[1778754806212,32.11,79599.02,0.0,0.07368,6e-05,9.89739]
[1778754811247,32.12,79587.3,0.0,0.07295,6e-05,9.82012]
[1778754813750,32.12,79587.55,0.0,0.07298,6e-05,9.82254]
[1778754814268,32.12,79589.97,0.0,0.07313,6e-05,9.83883]
[1778754816282,32.12,79599.52,0.0,0.07372,6e-05,9.90044]
[1778754821317,32.12,79600.47,0.0,0.07379,6e-05,9.90824]
[1778754821944,32.12,79600.47,0.0,0.07379,6e-05,9.90824]
[1778754822325,32.12,79600.63,0.0,0.0738,6e-05,9.90927]
[1778754823989,32.12,79600.79,0.0,0.07382,6e-05,9.91057]
[1778754824090,32.12,79600.69,0.0,0.07382,6e-05,9.91048]
[1778754829373,32.12,79600.69,0.0,0.07383,6e-05,9.91186]
[1778754834528,32.13,79602.84,0.0,0.07397,6e-05,9.92622]
[1778754840448,32.13,79610.49,0.0,0.07445,6e-05,9.97722]
[1778754845486,32.13,79617.11,0.0,0.07487,6e-05,10.02069]
[1778754850647,32.13,79617.09,0.0,0.07487,6e-05,10.02086]
[1778754850748,32.13,79615.93,0.0,0.07481,6e-05,10.01396]
[1778754856563,32.13,79614.76,0.0,0.07476,6e-05,10.0094]
[1778754861597,32.14,79613.55,0.0,0.07472,6e-05,10.00448]
[1778754866638,32.14,79612.47,0.0,0.07468,6e-05,10.00037]
[1778754869641,32.15,79611.89,0.0,0.07465,6e-05,9.99777]
[1778754870004,32.15,79613.39,0.0,0.07475,6e-05,10.00803]
[1778754875038,32.15,79625.32,0.0,0.07549,6e-05,10.08403]
[1778754880737,32.15,79625.75,0.0,0.07555,6e-05,10.08946]
[1778754885770,32.16,79625.05,0.0,0.07553,6e-05,10.08708]
[1778754890806,32.16,79625.1,0.0,0.07555,6e-05,10.08956]
[1778754895841,32.16,79626.43,0.0,0.07565,6e-05,10.1003]
[1778754900878,32.17,79627.74,0.0,0.07576,6e-05,10.11087]
[1778754906920,32.17,79622.97,0.0,0.07548,6e-05,10.08255]
[1778754918000,32.18,79619.31,0.0,0.07531,6e-05,10.06481]
[1778754926054,32.19,79620.09,0.0,0.0754,6e-05,10.07368]
[1778754932097,32.19,79621.06,0.0,0.07546,6e-05,10.07904]
[1778754932676,32.19,79621.06,0.0,0.07546,6e-05,10.07904]
[1778754933102,32.19,79620.92,0.0,0.07545,6e-05,10.07813]
[1778754934734,32.19,79616.04,0.0,0.07515,6e-05,10.04653]
[1778754934844,32.19,79616.04,0.0,0.07515,6e-05,10.04653]
[1778754936824,32.19,79615.27,0.0,0.0751,6e-05,10.04155]
[1778754936836,32.19,79615.27,0.0,0.0751,6e-05,10.04155]
[1778754936865,32.19,79615.27,0.0,0.0751,6e-05,10.04155]
[1778754937130,32.19,79614.8,0.0,0.07507,6e-05,10.03851]
[1778754938866,32.19,79614.08,0.0,0.07503,6e-05,10.03385]
[1778754939144,32.19,79613.83,0.0,0.07501,6e-05,10.03222]
[1778754940917,32.19,79614.35,0.0,0.07504,6e-05,10.03555]
[1778754940987,32.19,79614.09,0.0,0.07503,6e-05,10.03387]
[1778754942915,32.19,79614.09,0.0,0.07503,6e-05,10.03382]
[1778754943121,32.19,79614.09,0.0,0.07503,6e-05,10.03382]
[1778754943220,32.19,79613.36,0.0,0.07498,6e-05,10.02908]
[1778754944970,32.19,79613.36,0.0,0.07498,6e-05,10.02906]
[1778754945000,32.19,79613.36,0.0,0.07498,6e-05,10.02906]
[1778754945186,32.19,79612.88,0.0,0.07495,6e-05,10.02594]
[1778754947040,32.19,79612.46,0.0,0.07493,6e-05,10.02316]
[1778754947200,32.19,79612.54,0.0,0.07493,6e-05,10.02368]
[1778754952234,32.19,79611.47,0.0,0.07486,6e-05,10.01652]
[1778754955282,32.19,79611.0,0.0,0.07483,6e-05,10.01334]
[1778754955321,32.19,79611.0,0.0,0.07483,6e-05,10.01334]
[1778754955338,32.19,79611.0,0.0,0.07483,6e-05,10.01334]
[1778754955341,32.19,79611.0,0.0,0.07483,6e-05,10.01334]
[1778754955444,32.19,79610.78,0.0,0.07482,6e-05,10.01185]
[1778754956401,32.19,79610.78,0.0,0.07482,6e-05,10.01185]
[1778754956489,32.19,79610.57,0.0,0.0748,6e-05,10.01041]
[1778754957401,32.19,79610.57,0.0,0.0748,6e-05,10.01041]
[1778754960565,32.19,79609.65,0.0,0.07474,6e-05,10.00428]
[1778754960673,32.19,79609.65,0.0,0.07474,6e-05,10.00415]
[1778754960708,32.19,79609.65,0.0,0.07474,6e-05,10.00415]
[1778754961298,32.19,79609.57,0.0,0.07474,6e-05,10.00357]
[1778754962084,32.19,79609.57,0.0,0.07474,6e-05,10.00357]
[1778754962305,32.19,79609.43,0.0,0.07473,6e-05,10.00314]
[1778754964882,32.19,79609.21,0.0,0.07472,6e-05,10.0022]
[1778754964908,32.19,79609.21,0.0,0.07472,6e-05,10.0022]
[1778754965326,32.19,79608.16,0.0,0.07467,6e-05,9.99638]
[1778754967575,32.19,79607.46,0.0,0.07462,6e-05,9.99187]
[1778754967578,32.19,79607.46,0.0,0.07462,6e-05,9.99187]
[1778754968347,32.19,79608.49,0.0,0.0747,6e-05,9.99989]
[1778754973382,32.2,79607.68,0.0,0.07467,6e-05,9.99645]
[1778754978417,32.2,79605.99,0.0,0.07459,6e-05,9.98768]
[1778754983452,32.2,79613.25,0.0,0.07505,6e-05,10.03644]
[1778754988082,32.2,79614.46,0.0,0.07514,6e-05,10.04535]
[1778754988163,32.2,79614.46,0.0,0.07515,6e-05,10.04609]
[1778754989573,32.2,79614.46,0.0,0.07515,6e-05,10.04609]
[1778754989598,32.21,79615.51,0.0,0.07522,6e-05,10.05324]
[1778754990126,32.21,79615.51,0.0,0.07522,6e-05,10.05324]
[1778754990324,32.21,79615.51,0.0,0.07522,6e-05,10.05361]
[1778754995536,32.21,79617.3,0.0,0.07533,6e-05,10.0636]
[1778755000558,32.21,79619.71,0.0,0.07549,6e-05,10.08024]
[1778755000567,32.21,79619.71,0.0,0.07549,6e-05,10.08024]
[1778755000657,32.21,79619.88,0.0,0.0755,6e-05,10.08169]
[1778755006613,32.21,79621.05,0.0,0.0756,6e-05,10.09138]
[1778755011648,32.22,79621.5,0.0,0.07564,6e-05,10.09641]
[1778755016684,32.22,79619.69,0.0,0.07555,6e-05,10.08625]
[1778755016744,32.22,79619.69,0.0,0.07555,6e-05,10.08625]
[1778755016755,32.22,79619.69,0.0,0.07555,6e-05,10.08625]
[1778755016772,32.22,79619.69,0.0,0.07555,6e-05,10.08625]
[1778755016778,32.22,79619.69,0.0,0.07555,6e-05,10.08625]
[1778755017690,32.22,79614.89,0.0,0.07526,6e-05,10.05607]
[1778755019192,32.22,79614.89,0.0,0.07526,6e-05,10.05607]
[1778755019289,32.22,79614.89,0.0,0.07526,6e-05,10.05607]
[1778755019381,32.22,79608.54,0.0,0.07487,6e-05,10.0161]
[1778755020586,32.22,79608.54,0.0,0.07487,6e-05,10.0161]
[1778755020631,32.22,79608.54,0.0,0.07487,6e-05,10.0161]
[1778755020684,32.22,79608.86,0.0,0.07489,6e-05,10.01816]
[1778755020704,32.22,79608.86,0.0,0.07489,6e-05,10.01816]
[1778755020790,32.22,79608.82,0.0,0.07489,6e-05,10.01791]
[1778755024129,32.22,79609.09,0.0,0.07492,6e-05,10.02067]
[1778755024160,32.22,79609.09,0.0,0.07492,6e-05,10.02067]
[1778755024234,32.22,79609.09,0.0,0.07492,6e-05,10.02067]
[1778755024280,32.22,79608.04,0.0,0.07485,6e-05,10.01384]
[1778755025721,32.22,79608.17,0.0,0.07486,6e-05,10.01468]
[1778755025756,32.22,79608.17,0.0,0.07486,6e-05,10.01468]
[1778755025781,32.22,79608.17,0.0,0.07486,6e-05,10.01468]
[1778755025850,32.22,79608.17,0.0,0.07486,6e-05,10.01468]
[1778755025951,32.22,79607.92,0.0,0.07484,6e-05,10.01305]
[1778755027133,32.22,79607.92,0.0,0.07484,6e-05,10.01305]
[1778755027142,32.22,79607.92,0.0,0.07484,6e-05,10.01305]
[1778755027363,32.22,79608.23,0.0,0.07486,6e-05,10.01496]
[1778755029837,32.22,79608.69,0.0,0.07489,6e-05,10.01788]
[1778755029887,32.22,79608.69,0.0,0.07489,6e-05,10.01788]
[1778755029988,32.22,79608.42,0.0,0.07487,6e-05,10.0161]
[1778755031161,32.22,79608.42,0.0,0.07487,6e-05,10.0161]
[1778755031468,32.22,79608.42,0.0,0.07487,6e-05,10.0161]
[1778755031567,32.22,79607.68,0.0,0.07483,6e-05,10.01129]
[1778755034148,32.22,79606.94,0.0,0.07478,6e-05,10.00648]
[1778755034324,32.22,79608.09,0.0,0.07485,6e-05,10.0138]
[1778755035208,32.22,79608.09,0.0,0.07485,6e-05,10.0138]
[1778755035272,32.22,79608.31,0.0,0.07486,6e-05,10.01516]
[1778755037258,32.22,79607.29,0.0,0.0748,6e-05,10.00853]
[1778755037334,32.22,79606.62,0.0,0.07476,6e-05,10.00415]
[1778755042417,32.22,79607.11,0.0,0.07479,6e-05,10.00715]
[1778755047909,32.22,79607.91,0.0,0.07483,6e-05,10.0118]
[1778755049176,32.22,79607.91,0.0,0.07483,6e-05,10.0118]
[1778755049245,32.22,79606.92,0.0,0.07477,6e-05,10.00525]
[1778755051591,32.22,79606.92,0.0,0.07477,6e-05,10.00525]
[1778755051690,32.22,79607.35,0.0,0.07477,6e-05,10.0041]
[1778755055712,32.22,79606.4,0.0,0.07471,6e-05,9.99781]
[1778755055727,32.22,79606.4,0.0,0.07471,6e-05,9.99766]
[1778755061000,32.22,79608.61,0.0,0.07484,6e-05,10.01149]
[1778755066040,32.22,79609.7,0.0,0.0749,6e-05,10.0179]
[1778755071076,32.22,79605.07,0.0,0.07461,6e-05,9.9876]
[1778755076111,32.22,79605.72,0.0,0.07465,6e-05,9.99147]
[1778755077844,32.22,79602.82,0.0,0.07447,6e-05,9.97267]
[1778755077914,32.22,79602.82,0.0,0.07447,6e-05,9.97267]
[1778755078245,32.22,79602.82,0.0,0.07447,6e-05,9.97267]
[1778755078419,32.22,79602.82,0.0,0.07447,6e-05,9.97267]
[1778755078519,32.22,79599.67,0.0,0.07427,6e-05,9.95239]
[1778755080293,32.22,79599.67,0.0,0.07427,6e-05,9.95239]
[1778755080335,32.22,79599.67,0.0,0.07427,6e-05,9.95239]
[1778755080346,32.22,79599.67,0.0,0.07427,6e-05,9.95239]
[1778755080437,32.22,79599.67,0.0,0.07427,6e-05,9.95239]
[1778755080538,32.22,79598.54,0.0,0.0742,6e-05,9.94514]
[1778755082353,32.22,79598.54,0.0,0.0742,6e-05,9.94514]
[1778755082458,32.22,79598.54,0.0,0.0742,6e-05,9.94514]
[1778755082559,32.22,79598.54,0.0,0.0742,6e-05,9.94514]
[1778755082659,32.22,79598.95,0.0,0.07423,6e-05,9.9478]
[1778755084416,32.22,79598.95,0.0,0.07423,6e-05,9.9478]
[1778755084480,32.22,79598.95,0.0,0.07423,6e-05,9.9478]
[1778755084489,32.22,79598.95,0.0,0.07423,6e-05,9.9478]
[1778755084585,32.22,79598.95,0.0,0.07423,6e-05,9.9478]
[1778755084624,32.22,79599.71,0.0,0.07428,6e-05,9.95272]
[1778755089328,32.22,79599.3,0.0,0.07425,6e-05,9.9502]
[1778755089347,32.22,79599.3,0.0,0.07425,6e-05,9.9502]
[1778755089425,32.22,79599.3,0.0,0.07425,6e-05,9.9502]
[1778755089521,32.22,79599.85,0.0,0.07429,6e-05,9.95385]
[1778755094696,32.22,79600.07,0.0,0.0743,6e-05,9.95548]
[1778755094795,32.22,79600.21,0.0,0.07431,6e-05,9.95646]
[1778755100345,32.22,79600.21,0.0,0.07432,6e-05,9.95702]
[1778755106321,32.22,79593.1,0.0,0.07388,6e-05,9.91192]
[1778755110013,32.22,79593.41,0.0,0.07391,6e-05,9.9144]
[1778755110349,32.22,79594.03,0.0,0.07395,6e-05,9.91854]
[1778755114364,32.22,79592.49,0.0,0.07383,6e-05,9.90544]
[1778755114378,32.22,79592.49,0.0,0.07383,6e-05,9.90544]
[1778755114461,32.22,79592.21,0.0,0.07382,6e-05,9.90384]
[1778755120420,32.22,79592.08,0.0,0.07382,6e-05,9.90413]
[1778755125460,32.23,79591.5,0.0,0.07379,6e-05,9.90115]
[1778755131496,32.23,79594.22,0.0,0.07397,6e-05,9.92012]
[1778755136534,32.23,79589.28,0.0,0.07368,6e-05,9.88934]
[1778755141568,32.23,79589.5,0.0,0.07371,6e-05,9.89203]
[1778755146604,32.23,79582.12,0.0,0.07327,6e-05,9.84643]
[1778755153653,32.24,79583.91,0.0,0.0734,6e-05,9.86004]
[1778755158688,32.24,79579.14,0.0,0.07313,6e-05,9.8315]
[1778755163723,32.24,79579.57,0.0,0.07317,6e-05,9.83596]
[1778755168758,32.25,79576.95,0.0,0.07303,6e-05,9.82067]
[1778755173794,32.25,79577.54,0.0,0.07306,6e-05,9.8225]
[1778755178829,32.25,79577.37,0.0,0.07307,6e-05,9.82357]
[1778755183864,32.25,79577.46,0.0,0.07309,6e-05,9.82557]
[1778755188899,32.26,79577.91,0.0,0.07313,6e-05,9.83053]
[1778755193938,32.26,79577.46,0.0,0.07312,6e-05,9.82905]
[1778755198976,32.26,79577.57,0.0,0.07314,6e-05,9.83149]
[1778755204015,32.26,79572.71,0.0,0.07287,6e-05,9.8027]
[1778755210812,32.27,79574.49,0.0,0.07299,6e-05,9.81521]
[1778755220126,32.27,79578.08,0.0,0.07325,6e-05,9.84296]
[1778755225160,32.28,79578.15,0.0,0.07328,6e-05,9.84517]
[1778755230195,32.28,79568.06,0.0,0.07268,6e-05,9.78295]
[1778755241336,32.29,79562.01,0.0,0.07235,6e-05,9.74624]
[1778755247315,32.29,79562.98,0.0,0.07243,6e-05,9.75497]
[1778755252351,32.3,79565.21,0.0,0.07259,6e-05,9.77193]
[1778755257385,32.3,79565.32,0.0,0.07263,6e-05,9.776]
[1778755262420,32.3,79557.99,0.0,0.07221,6e-05,9.73186]
[1778755265288,32.31,79548.66,0.0,0.07168,6e-05,9.67531]
[1778755267317,32.31,79541.36,0.0,0.07124,6e-05,9.62968]
[1778755272490,32.31,79530.33,0.0,0.07061,6e-05,9.56267]
[1778755277525,32.32,79531.67,0.0,0.07073,6e-05,9.57462]
[1778755282838,32.32,79531.5,0.0,0.07074,6e-05,9.57625]
[1778755283139,32.32,79527.29,0.0,0.0705,6e-05,9.55049]
[1778755283431,32.32,79527.29,0.0,0.0705,6e-05,9.55049]
[1778755283575,32.32,79526.39,0.0,0.07045,6e-05,9.54485]
[1778755284836,32.32,79526.39,0.0,0.07045,6e-05,9.54485]
[1778755284910,32.33,79482.22,0.0,0.06789,6e-05,9.27195]
[1778755286049,32.33,79482.22,0.0,0.0679,6e-05,9.27305]
[1778755286593,32.33,79481.48,0.0,0.06787,6e-05,9.26958]
[1778755291628,32.33,79481.31,0.0,0.06787,6e-05,9.26827]
[1778755292130,32.33,79481.31,0.0,0.06787,6e-05,9.26827]
[1778755292357,32.33,79481.31,0.0,0.06787,6e-05,9.26827]
[1778755292637,32.33,79484.49,0.0,0.06805,6e-05,9.28789]
[1778755293392,32.33,79484.49,0.0,0.06805,6e-05,9.28789]
[1778755293644,32.34,79446.38,0.0,0.0659,6e-05,9.0557]
[1778755294238,32.34,79446.38,0.0,0.0659,6e-05,9.0557]
[1778755294482,32.34,79446.38,0.0,0.0659,6e-05,9.0557]
[1778755294650,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295121,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295133,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295289,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295298,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295314,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295330,32.34,79433.07,0.0,0.06517,6e-05,8.97589]
[1778755295657,32.34,79435.99,0.0,0.06534,6e-05,8.99455]
[1778755300693,32.35,79435.39,0.0,0.06535,6e-05,8.99579]
[1778755301680,32.35,79435.39,0.0,0.06535,6e-05,8.99579]
[1778755301694,32.35,79435.39,0.0,0.06535,6e-05,8.99579]
[1778755301698,32.35,79435.39,0.0,0.06535,6e-05,8.99579]
[1778755301763,32.35,79437.57,0.0,0.06548,6e-05,9.00996]
[1778755307743,32.36,79439.09,0.0,0.06562,6e-05,9.02478]
[1778755312779,32.36,79439.85,0.0,0.0657,6e-05,9.034]
[1778755313972,32.36,79439.85,0.0,0.0657,6e-05,9.034]
[1778755316037,32.37,79434.86,0.0,0.06544,6e-05,9.00527]
[1778755321256,32.37,79431.06,0.0,0.06524,6e-05,8.98397]
[1778755323409,32.37,79430.02,0.0,0.06519,6e-05,8.97834]
[1778755323419,32.37,79430.02,0.0,0.06519,6e-05,8.97834]
[1778755323853,32.37,79431.82,0.0,0.0653,6e-05,8.98954]
[1778755328612,32.37,79437.68,0.0,0.06563,6e-05,9.02622]
[1778755328993,32.37,79422.21,0.0,0.06478,6e-05,8.93295]
[1778755330540,32.37,79422.21,0.0,0.06478,6e-05,8.93332]
[1778755330903,32.37,79420.75,0.0,0.0647,6e-05,8.92489]
[1778755335938,32.38,79417.21,0.0,0.06453,6e-05,8.90554]
[1778755340973,32.38,79416.86,0.0,0.06453,6e-05,8.90552]
[1778755342935,32.38,79416.86,0.0,0.06453,6e-05,8.90552]
[1778755343995,32.38,79417.56,0.0,0.06458,6e-05,8.91095]
[1778755349031,32.39,79414.74,0.0,0.06444,6e-05,8.89599]
[1778755354065,32.39,79417.75,0.0,0.0646,6e-05,8.91248]
[1778755359100,32.39,79417.56,0.0,0.06461,6e-05,8.91326]
[1778755364138,32.39,79421.04,0.0,0.06482,6e-05,8.93595]
[1778755369172,32.4,79426.39,0.0,0.06513,6e-05,8.96974]
[1778755374207,32.4,79431.07,0.0,0.0654,6e-05,8.99922]
[1778755379242,32.4,79430.13,0.0,0.06535,6e-05,8.99449]
[1778755384278,32.4,79432.94,0.0,0.06552,6e-05,9.01268]
[1778755389313,32.4,79427.95,0.0,0.06526,6e-05,8.98373]
[1778755394348,32.41,79426.75,0.0,0.0652,6e-05,8.97809]
[1778755398853,32.41,79426.05,0.0,0.06517,6e-05,8.97466]
[1778755398933,32.41,79423.69,0.0,0.06505,6e-05,8.96096]
[1778755405118,32.41,79419.96,0.0,0.06485,6e-05,8.93966]
[1778755405837,32.41,79419.96,0.0,0.06485,6e-05,8.93966]
[1778755405936,32.41,79404.89,0.0,0.06403,5e-05,8.84951]
[1778755406686,32.41,79404.89,0.0,0.06403,5e-05,8.84951]
[1778755407094,32.41,79404.89,0.0,0.06403,5e-05,8.84951]
[1778755406756,32.41,79400.56,0.0,0.06379,5e-05,8.82349]
[1778755407844,32.41,79400.56,0.0,0.06379,5e-05,8.82349]
[1778755408062,32.41,79397.1,0.0,0.0636,5e-05,8.80276]
[1778755411908,32.41,79392.3,0.0,0.06334,5e-05,8.77411]
[1778755411961,32.41,79388.39,0.0,0.06311,5e-05,8.74738]
[1778755416982,32.41,79388.14,0.0,0.0631,5e-05,8.74626]
[1778755417059,32.41,79388.9,0.0,0.06314,5e-05,8.75106]
[1778755422626,32.41,79394.25,0.0,0.06344,5e-05,8.7838]
[1778755428903,32.41,79400.04,0.0,0.06376,5e-05,8.8189]
[1778755432956,32.41,79403.13,0.0,0.06393,5e-05,8.83755]
[1778755433419,32.41,79404.72,0.0,0.06401,5e-05,8.84709]
[1778755433507,32.41,79404.72,0.0,0.06401,5e-05,8.84709]
[1778755433625,32.41,79404.72,0.0,0.06401,5e-05,8.84709]
[1778755434245,32.41,79404.72,0.0,0.06401,5e-05,8.84709]
[1778755434514,32.41,79404.72,0.0,0.06401,5e-05,8.84709]
[1778755437545,32.41,79403.66,0.0,0.06396,5e-05,8.84067]
[1778755437669,32.41,79403.66,0.0,0.06396,5e-05,8.84067]
[1778755438006,32.41,79403.66,0.0,0.06396,5e-05,8.84067]
[1778755438077,32.41,79402.65,0.0,0.0639,5e-05,8.8346]
[1778755439580,32.41,79402.28,0.0,0.06388,5e-05,8.83238]
[1778755439667,32.41,79403.01,0.0,0.06392,5e-05,8.8367]
[1778755440181,32.41,79403.01,0.0,0.06392,5e-05,8.8367]
[1778755441641,32.41,79402.93,0.0,0.06391,5e-05,8.83619]
[1778755441713,32.41,79402.58,0.0,0.0639,5e-05,8.83406]
[1778755442260,32.41,79402.58,0.0,0.0639,5e-05,8.83406]
[1778755442769,32.41,79402.58,0.0,0.0639,5e-05,8.83403]
[1778755444340,32.41,79402.58,0.0,0.06389,5e-05,8.834]
[1778755444712,32.41,79403.97,0.0,0.06397,5e-05,8.84228]
[1778755445764,32.41,79403.97,0.0,0.06397,5e-05,8.84228]
[1778755445829,32.41,79410.04,0.0,0.0643,5e-05,8.87864]
[1778755446678,32.41,79410.04,0.0,0.0643,5e-05,8.87864]
[1778755446779,32.41,79410.95,0.0,0.06435,5e-05,8.88401]
[1778755452770,32.41,79412.84,0.0,0.06445,6e-05,8.8947]
[1778755457806,32.41,79415.13,0.0,0.06457,6e-05,8.90809]
[1778755462839,32.42,79415.83,0.0,0.06463,6e-05,8.91426]
[1778755463299,32.42,79415.83,0.0,0.06463,6e-05,8.91426]
[1778755463847,32.42,79415.95,0.0,0.06464,6e-05,8.91537]
[1778755464253,32.42,79415.95,0.0,0.06464,6e-05,8.91537]
[1778755464256,32.42,79415.95,0.0,0.06464,6e-05,8.91537]
[1778755464854,32.42,79414.88,0.0,0.06458,6e-05,8.90932]
[1778755471239,32.42,79416.97,0.0,0.06471,6e-05,8.92303]
[1778755472522,32.42,79416.8,0.0,0.06469,6e-05,8.91952]
[1778755472978,32.42,79416.8,0.0,0.06469,6e-05,8.92026]
[1778755474315,32.42,79416.8,0.0,0.0647,6e-05,8.92062]
[1778755474328,32.42,79416.8,0.0,0.0647,6e-05,8.92062]
[1778755474925,32.42,79416.06,0.0,0.06466,6e-05,8.91654]
[1778755475917,32.42,79416.06,0.0,0.06466,6e-05,8.91654]
[1778755476582,32.42,79416.32,0.0,0.06468,6e-05,8.91849]
[1778755476939,32.42,79416.22,0.0,0.06468,6e-05,8.91826]
[1778755481974,32.43,79416.0,0.0,0.06468,6e-05,8.9188]
[1778755486912,32.43,79420.4,0.0,0.06494,6e-05,8.9467]
[1778755486913,32.43,79420.4,0.0,0.06494,6e-05,8.9467]
[1778755487041,32.43,79420.4,0.0,0.06494,6e-05,8.9467]
[1778755487112,32.43,79420.4,0.0,0.06494,6e-05,8.94704]
[1778755491036,32.43,79420.4,0.0,0.06495,6e-05,8.94771]
[1778755491041,32.43,79420.4,0.0,0.06495,6e-05,8.94771]
[1778755491072,32.43,79420.4,0.0,0.06495,6e-05,8.94771]
[1778755491084,32.43,79420.99,0.0,0.06499,6e-05,8.95194]
[1778755491349,32.43,79420.99,0.0,0.06499,6e-05,8.95194]
[1778755492112,32.43,79420.99,0.0,0.06499,6e-05,8.95227]
[1778755495466,32.43,79426.15,0.0,0.06528,6e-05,8.98431]
[1778755496072,32.43,79425.83,0.0,0.06527,6e-05,8.98266]
[1778755497519,32.43,79425.83,0.0,0.06527,6e-05,8.98266]
[1778755497521,32.43,79425.83,0.0,0.06527,6e-05,8.98266]
[1778755498086,32.43,79425.81,0.0,0.06527,6e-05,8.98312]
[1778755499262,32.43,79425.25,0.0,0.06524,6e-05,8.98002]
[1778755499341,32.43,79425.25,0.0,0.06524,6e-05,8.98002]
[1778755499601,32.43,79425.25,0.0,0.06524,6e-05,8.98002]
[1778755500101,32.44,79424.62,0.0,0.06521,6e-05,8.97651]
[1778755501297,32.44,79424.93,0.0,0.06523,6e-05,8.97867]
[1778755501363,32.44,79424.93,0.0,0.06523,6e-05,8.97867]
[1778755501617,32.44,79424.93,0.0,0.06523,6e-05,8.97867]
[1778755502114,32.44,79425.95,0.0,0.06529,6e-05,8.98511]
[1778755503354,32.44,79426.51,0.0,0.06532,6e-05,8.98878]
[1778755503609,32.44,79426.51,0.0,0.06532,6e-05,8.98878]
[1778755503736,32.44,79426.51,0.0,0.06532,6e-05,8.98878]
[1778755504129,32.44,79426.73,0.0,0.06534,6e-05,8.99039]
[1778755505395,32.44,79426.73,0.0,0.06534,6e-05,8.99039]
[1778755505855,32.44,79426.73,0.0,0.06534,6e-05,8.99039]
[1778755506142,32.44,79426.88,0.0,0.06535,6e-05,8.99185]
[1778755509488,32.44,79427.25,0.0,0.06538,6e-05,8.99465]
[1778755509887,32.44,79427.25,0.0,0.06538,6e-05,8.99465]
[1778755509946,32.44,79428.83,0.0,0.06547,6e-05,9.00475]
[1778755511536,32.44,79428.83,0.0,0.06547,6e-05,9.00502]
[1778755511569,32.44,79428.83,0.0,0.06547,6e-05,9.00502]
[1778755511612,32.44,79429.12,0.0,0.06549,6e-05,9.00677]
[1778755513602,32.44,79429.12,0.0,0.06549,6e-05,9.00677]
[1778755513679,32.44,79429.12,0.0,0.0655,6e-05,9.00732]
[1778755517747,32.44,79430.57,0.0,0.06559,6e-05,9.01717]
[1778755517750,32.44,79430.57,0.0,0.06559,6e-05,9.01717]
[1778755517753,32.44,79432.58,0.0,0.0657,6e-05,9.02959]
[1778755518499,32.44,79432.58,0.0,0.0657,6e-05,9.02959]
[1778755518599,32.44,79433.84,0.0,0.06577,6e-05,9.03723]
[1778755521758,32.44,79434.34,0.0,0.0658,6e-05,9.04073]
[1778755521835,32.44,79434.34,0.0,0.0658,6e-05,9.04073]
[1778755521983,32.44,79434.34,0.0,0.0658,6e-05,9.04073]
[1778755522084,32.44,79437.69,0.0,0.06599,6e-05,9.06147]
[1778755525423,32.44,79438.0,0.0,0.06602,6e-05,9.06375]
[1778755525428,32.44,79438.0,0.0,0.06602,6e-05,9.06375]
[1778755525509,32.44,79438.0,0.0,0.06602,6e-05,9.06375]
[1778755525768,32.44,79438.0,0.0,0.06602,6e-05,9.06375]
[1778755525815,32.45,79440.12,0.0,0.06614,6e-05,9.07681]
[1778755528302,32.45,79451.17,0.0,0.06676,6e-05,9.14445]
[1778755529576,32.45,79451.17,0.0,0.06676,6e-05,9.14445]
[1778755529585,32.45,79451.17,0.0,0.06676,6e-05,9.14445]
[1778755529587,32.45,79451.17,0.0,0.06676,6e-05,9.14445]
[1778755529667,32.45,79456.66,0.0,0.06707,6e-05,9.17801]
[1778755534343,32.45,79449.13,0.0,0.06662,6e-05,9.1286]
[1778755539378,32.45,79456.52,0.0,0.06705,6e-05,9.17412]
[1778755545421,32.45,79460.49,0.0,0.06727,6e-05,9.19838]
[1778755551098,32.45,79455.38,0.0,0.06698,6e-05,9.16716]
[1778755559519,32.45,79455.73,0.0,0.06701,6e-05,9.16978]
[1778755566582,32.44,79457.85,0.0,0.06711,6e-05,9.18055]
[1778755571608,32.44,79460.53,0.0,0.06724,6e-05,9.19505]
[1778755576645,32.44,79460.41,0.0,0.06721,6e-05,9.19239]
[1778755579210,32.44,79459.16,0.0,0.06714,6e-05,9.18436]
[1778755579666,32.44,79460.62,0.0,0.06722,6e-05,9.19292]
[1778755581257,32.44,79460.62,0.0,0.06722,6e-05,9.19292]
[1778755581690,32.44,79460.94,0.0,0.06723,6e-05,9.19413]
[1778755586719,32.43,79464.38,0.0,0.0674,6e-05,9.21287]
[1778755591754,32.43,79466.25,0.0,0.06747,6e-05,9.21902]
[1778755596787,32.43,79463.81,0.0,0.06731,6e-05,9.20166]
[1778755599716,32.43,79463.67,0.0,0.0673,6e-05,9.2004]
[1778755599808,32.43,79463.21,0.0,0.06727,6e-05,9.19759]
[1778755606858,32.42,79460.15,0.0,0.06707,6e-05,9.17586]
[1778755611892,32.42,79460.74,0.0,0.06708,6e-05,9.17754]
[1778755616927,32.41,79460.99,0.0,0.06708,6e-05,9.17709]
[1778755621962,32.41,79458.28,0.0,0.06691,6e-05,9.15904]
[1778755626997,32.41,79458.01,0.0,0.0669,6e-05,9.15772]
[1778755629011,32.41,79457.91,0.0,0.06689,6e-05,9.15686]
[1778755632032,32.41,79453.49,0.0,0.06663,6e-05,9.12908]
[1778755637067,32.41,79452.44,0.0,0.06657,6e-05,9.12172]
[1778755642102,32.41,79449.87,0.0,0.06641,6e-05,9.10476]
[1778755647137,32.41,79448.94,0.0,0.06635,6e-05,9.09822]
[1778755653179,32.41,79449.27,0.0,0.06634,6e-05,9.09578]
[1778755658214,32.4,79451.7,0.0,0.06647,6e-05,9.1098]
[1778755663249,32.4,79454.7,0.0,0.06662,6e-05,9.12688]
[1778755670298,32.4,79451.25,0.0,0.06642,6e-05,9.10449]
[1778755675332,32.4,79449.49,0.0,0.06631,6e-05,9.09284]
[1778755680369,32.4,79450.27,0.0,0.06634,6e-05,9.09653]
[1778755685403,32.39,79449.7,0.0,0.0663,6e-05,9.09175]
[1778755691445,32.39,79449.96,0.0,0.0663,6e-05,9.09192]
[1778755698494,32.39,79449.38,0.0,0.06625,6e-05,9.08641]
[1778755703532,32.39,79454.84,0.0,0.06654,6e-05,9.1185]
[1778755708566,32.39,79456.83,0.0,0.06664,6e-05,9.12905]
[1778755713601,32.38,79459.09,0.0,0.06673,6e-05,9.13799]
[1778755718636,32.38,79460.65,0.0,0.06681,6e-05,9.14663]
[1778755723671,32.38,79460.71,0.0,0.06681,6e-05,9.14599]
[1778755728706,32.38,79460.45,0.0,0.06678,6e-05,9.14335]
[1778755734747,32.38,79461.79,0.0,0.06685,6e-05,9.1506]
[1778755741802,32.38,79462.4,0.0,0.06688,6e-05,9.15335]
[1778755745256,32.38,79462.08,0.0,0.06686,6e-05,9.15126]
[1778755745306,32.38,79462.08,0.0,0.06686,6e-05,9.15126]
[1778755747796,32.37,79463.57,0.0,0.06694,6e-05,9.15991]
[1778755747888,32.37,79463.25,0.0,0.06692,6e-05,9.15795]
[1778755753620,32.37,79463.45,0.0,0.06692,6e-05,9.15858]
[1778755758921,32.37,79464.61,0.0,0.06698,6e-05,9.1648]
[1778755764596,32.37,79464.11,0.0,0.06696,6e-05,9.16209]
[1778755771010,32.38,79465.28,0.0,0.06702,6e-05,9.16797]
[1778755776041,32.38,79464.23,0.0,0.06697,6e-05,9.16287]
[1778755782083,32.38,79465.08,0.0,0.06704,6e-05,9.16961]
[1778755787118,32.38,79464.6,0.0,0.06702,6e-05,9.16813]
[1778755794167,32.39,79464.38,0.0,0.06703,6e-05,9.16844]
[1778755797110,32.39,79464.48,0.0,0.06703,6e-05,9.16929]
[1778755797189,32.39,79464.44,0.0,0.06704,6e-05,9.16949]
[1778755797997,32.39,79464.44,0.0,0.06704,6e-05,9.16949]
[1778755799960,32.39,79473.01,0.0,0.06753,6e-05,9.22238]
[1778755800835,32.39,79476.33,0.0,0.06772,6e-05,9.24341]
[1778755801216,32.39,79478.81,0.0,0.06787,6e-05,9.25926]
[1778755806250,32.39,79483.76,0.0,0.06818,6e-05,9.29236]
[1778755812295,32.39,79483.51,0.0,0.06817,6e-05,9.29105]
[1778755817329,32.4,79484.84,0.0,0.06826,6e-05,9.30047]
[1778755822364,32.4,79488.15,0.0,0.06847,6e-05,9.3233]
[1778755827400,32.4,79488.03,0.0,0.06847,6e-05,9.32389]
[1778755832434,32.4,79479.09,0.0,0.06796,6e-05,9.26713]
[1778755837469,32.41,79478.13,0.0,0.06791,6e-05,9.26273]
[1778755842514,32.41,79478.9,0.0,0.06798,6e-05,9.26966]
[1778755848548,32.41,79480.09,0.0,0.06806,6e-05,9.27861]
[1778755853581,32.42,79478.25,0.0,0.06797,6e-05,9.26882]
[1778755858616,32.42,79476.52,0.0,0.06789,6e-05,9.25968]
[1778755863658,32.42,79488.22,0.0,0.06857,6e-05,9.3333]
[1778755868687,32.42,79496.93,0.0,0.06909,6e-05,9.38798]
[1778755874421,32.42,79505.08,0.0,0.06956,6e-05,9.4389]
[1778755874699,32.42,79506.7,0.0,0.06966,6e-05,9.44922]
[1778755875022,32.42,79506.7,0.0,0.06966,6e-05,9.44922]
[1778755875123,32.42,79512.58,0.0,0.07,6e-05,9.48583]
[1778755876153,32.42,79512.58,0.0,0.07,6e-05,9.48583]
[1778755880086,32.42,79516.7,0.0,0.07025,6e-05,9.51156]
[1778755880098,32.42,79516.7,0.0,0.07025,6e-05,9.51156]
[1778755880159,32.42,79516.25,0.0,0.07022,6e-05,9.50876]
[1778755885873,32.42,79511.75,0.0,0.06996,6e-05,9.48079]
[1778755893474,32.42,79514.0,0.0,0.07009,6e-05,9.49509]
[1778755894601,32.42,79500.93,0.0,0.06931,6e-05,9.41044]
[1778755899909,32.43,79504.12,0.0,0.06951,6e-05,9.4317]
[1778755904944,32.43,79503.93,0.0,0.06951,6e-05,9.43163]
[1778755909979,32.43,79500.01,0.0,0.0693,6e-05,9.40921]
[1778755915019,32.43,79496.98,0.0,0.06913,6e-05,9.39191]
[1778755920054,32.44,79497.52,0.0,0.06919,6e-05,9.39737]
[1778755925085,32.44,79499.28,0.0,0.0693,6e-05,9.4099]
[1778755931129,32.44,79501.38,0.0,0.06944,6e-05,9.42475]
[1778755936162,32.44,79508.2,0.0,0.06986,6e-05,9.46877]
[1778755941200,32.44,79512.51,0.0,0.07012,6e-05,9.49649]
[1778755946235,32.45,79515.99,0.0,0.07033,6e-05,9.51917]
[1778755951271,32.45,79516.41,0.0,0.07034,6e-05,9.51918]
[1778755954652,32.45,79527.39,0.0,0.07099,6e-05,9.58815]
[1778755960355,32.45,79533.54,0.0,0.07136,6e-05,9.62721]
[1778755965391,32.45,79530.03,0.0,0.07116,6e-05,9.60536]
[1778755970423,32.45,79518.23,0.0,0.07046,6e-05,9.53196]
[1778755975459,32.45,79513.82,0.0,0.07021,6e-05,9.50541]
[1778755980494,32.45,79510.29,0.0,0.07002,6e-05,9.48437]
[1778755986169,32.45,79507.44,0.0,0.06986,6e-05,9.46744]
[1778755991571,32.46,79502.81,0.0,0.0696,6e-05,9.44014]
[1778755996606,32.46,79501.13,0.0,0.06951,6e-05,9.43102]
[1778756003657,32.46,79497.85,0.0,0.06934,6e-05,9.41206]
[1778756011723,32.46,79494.9,0.0,0.06916,6e-05,9.39211]
[1778756016747,32.47,79494.21,0.0,0.06913,6e-05,9.38912]
[1778756024598,32.47,79493.85,0.0,0.06912,6e-05,9.38809]
[1778756027903,32.47,79496.59,0.0,0.06929,6e-05,9.40618]
[1778756027994,32.47,79496.59,0.0,0.06929,6e-05,9.40618]
[1778756028440,32.47,79496.59,0.0,0.06929,6e-05,9.40618]
[1778756028447,32.47,79529.42,0.0,0.07122,6e-05,9.61104]
[1778756029742,32.47,79529.42,0.0,0.07122,6e-05,9.61104]
[1778756029744,32.47,79529.42,0.0,0.07122,6e-05,9.61104]
[1778756029844,32.47,79538.34,0.0,0.07175,6e-05,9.66703]
[1778756031798,32.47,79538.34,0.0,0.07175,6e-05,9.66684]
[1778756031842,32.47,79538.34,0.0,0.07175,6e-05,9.66684]
[1778756031879,32.47,79539.71,0.0,0.07183,6e-05,9.67509]
[1778756033072,32.47,79539.71,0.0,0.07183,6e-05,9.67509]
[1778756033093,32.47,79539.71,0.0,0.07183,6e-05,9.67509]
[1778756033098,32.47,79539.71,0.0,0.07183,6e-05,9.67509]
[1778756033742,32.47,79540.68,0.0,0.07189,6e-05,9.68097]
[1778756037898,32.47,79551.99,0.0,0.07255,6e-05,9.75122]
[1778756042238,32.46,79556.98,0.0,0.07284,6e-05,9.78134]
[1778756042297,32.46,79566.89,0.0,0.07343,6e-05,9.84326]
[1778756043409,32.46,79566.89,0.0,0.07343,6e-05,9.84326]
[1778756043526,32.46,79569.08,0.0,0.07357,6e-05,9.85717]
[1778756045275,32.46,79574.82,0.0,0.0739,6e-05,9.89263]
[1778756045284,32.46,79574.82,0.0,0.0739,6e-05,9.89263]
[1778756045328,32.46,79577.66,0.0,0.07408,6e-05,9.91072]
[1778756050997,32.46,79572.66,0.0,0.07375,6e-05,9.87625]
[1778756056034,32.45,79572.74,0.0,0.07373,6e-05,9.87423]
[1778756061070,32.45,79582.19,0.0,0.07427,6e-05,9.93127]
[1778756062756,32.45,79582.19,0.0,0.07427,6e-05,9.93127]
[1778756063956,32.45,79584.67,0.0,0.07442,6e-05,9.94647]
[1778756064595,32.45,79586.41,0.0,0.07451,6e-05,9.95632]
[1778756069471,32.44,79575.68,0.0,0.07382,6e-05,9.88419]
[1778756070112,32.44,79575.68,0.0,0.07382,6e-05,9.88419]
[1778756070124,32.44,79575.68,0.0,0.07382,6e-05,9.88419]
[1778756070157,32.44,79571.11,0.0,0.07354,6e-05,9.85511]
[1778756075654,32.44,79567.0,0.0,0.07325,6e-05,9.82378]
[1778756080773,32.43,79570.18,0.0,0.07342,6e-05,9.84169]
[1778756086265,32.43,79568.57,0.0,0.07329,6e-05,9.82756]
[1778756091295,32.42,79570.34,0.0,0.07337,6e-05,9.83642]
[1778756096332,32.42,79571.91,0.0,0.07344,6e-05,9.84395]
[1778756101365,32.42,79572.64,0.0,0.07347,6e-05,9.84618]
[1778756106400,32.41,79576.36,0.0,0.07367,6e-05,9.86742]
[1778756111435,32.41,79583.59,0.0,0.07408,6e-05,9.91081]
[1778756116116,32.41,79586.19,0.0,0.07422,6e-05,9.92515]
[1778756117266,32.41,79586.5,0.0,0.07423,6e-05,9.92656]
[1778756117477,32.4,79586.86,0.0,0.07425,6e-05,9.92828]
[1778756122513,32.4,79596.31,0.0,0.0748,6e-05,9.98583]
[1778756126672,32.4,79596.77,0.0,0.07482,6e-05,9.98749]
[1778756132584,32.39,79597.55,0.0,0.07479,6e-05,9.98358]
[1778756137619,32.39,79598.34,0.0,0.07481,6e-05,9.98553]
[1778756142110,32.38,79590.37,0.0,0.0743,6e-05,9.93206]
[1778756147689,32.38,79589.36,0.0,0.0742,6e-05,9.92252]
[1778756152724,32.37,79593.55,0.0,0.07443,6e-05,9.94668]
[1778756156760,32.37,79593.64,0.0,0.07442,6e-05,9.94569]
[1778756162795,32.36,79604.33,0.0,0.07505,6e-05,10.01026]
[1778756166538,32.36,79604.52,0.0,0.07504,6e-05,10.00972]
[1778756171858,32.36,79602.89,0.0,0.0749,6e-05,9.99567]
[1778756174739,32.35,79602.33,0.0,0.07486,6e-05,9.99096]
[1778756179914,32.35,79601.89,0.0,0.0748,6e-05,9.98493]
[1778756181029,32.35,79601.89,0.0,0.0748,6e-05,9.98493]
[1778756186965,32.34,79594.62,0.0,0.07432,6e-05,9.93511]
[1778756191998,32.34,79594.78,0.0,0.07428,6e-05,9.93032]
[1778756198046,32.34,79594.42,0.0,0.07424,6e-05,9.92558]
[1778756203081,32.33,79594.07,0.0,0.0742,6e-05,9.92124]
[1778756204675,32.33,79594.07,0.0,0.0742,6e-05,9.92124]
[1778756210130,32.33,79588.11,0.0,0.0738,6e-05,9.88037]
[1778756215165,32.33,79587.36,0.0,0.07374,6e-05,9.8738]
[1778756220200,32.32,79586.96,0.0,0.0737,6e-05,9.86963]
[1778756225235,32.32,79588.47,0.0,0.07378,6e-05,9.87773]
[1778756230270,32.32,79588.16,0.0,0.07374,6e-05,9.8742]
[1778756233470,32.32,79587.08,0.0,0.07367,6e-05,9.86672]
[1778756233564,32.32,79587.33,0.0,0.07368,6e-05,9.86775]
[1778756239333,32.32,79583.94,0.0,0.07346,6e-05,9.84479]
[1778756245397,32.31,79582.76,0.0,0.07337,6e-05,9.83577]
[1778756251418,32.31,79582.2,0.0,0.0733,6e-05,9.82683]
[1778756257477,32.31,79576.24,0.0,0.07293,6e-05,9.78785]
[1778756262495,32.31,79576.35,0.0,0.07292,6e-05,9.78729]
[1778756268537,32.31,79573.84,0.0,0.07276,6e-05,9.76998]
[1778756275586,32.3,79572.84,0.0,0.07268,6e-05,9.7621]
[1778756280619,32.3,79569.79,0.0,0.07249,6e-05,9.74169]
[1778756285677,32.3,79570.03,0.0,0.07249,6e-05,9.74214]
[1778756289683,32.3,79557.5,0.0,0.07173,6e-05,9.66204]
[1778756294718,32.3,79557.56,0.0,0.07173,6e-05,9.66182]
[1778756298114,32.3,79550.57,0.0,0.0713,6e-05,9.61731]
[1778756298746,32.3,79550.57,0.0,0.0713,6e-05,9.61718]
[1778756299973,32.3,79550.57,0.0,0.0713,6e-05,9.61718]
[1778756299981,32.3,79550.57,0.0,0.0713,6e-05,9.61718]
[1778756300068,32.3,79546.78,0.0,0.07108,6e-05,9.59321]
[1778756300579,32.3,79546.78,0.0,0.07108,6e-05,9.59321]
[1778756300760,32.3,79546.25,0.0,0.07104,6e-05,9.58982]
[1778756302046,32.3,79546.55,0.0,0.07106,6e-05,9.59167]
[1778756302085,32.3,79546.55,0.0,0.07106,6e-05,9.59167]
[1778756302775,32.3,79547.43,0.0,0.07111,6e-05,9.59716]
[1778756306273,32.3,79548.65,0.0,0.07118,6e-05,9.60467]
[1778756306284,32.3,79548.65,0.0,0.07118,6e-05,9.60467]
[1778756306802,32.3,79551.1,0.0,0.07133,6e-05,9.62005]
[1778756311837,32.3,79555.18,0.0,0.07155,6e-05,9.64165]
[1778756316873,32.3,79555.2,0.0,0.07154,6e-05,9.6412]
[1778756321907,32.29,79552.67,0.0,0.07138,6e-05,9.62461]
[1778756326942,32.29,79549.89,0.0,0.07121,6e-05,9.60651]
[1778756331977,32.29,79550.82,0.0,0.07126,6e-05,9.61174]
[1778756337012,32.29,79549.05,0.0,0.07115,6e-05,9.59992]
[1778756342052,32.29,79545.86,0.0,0.07095,6e-05,9.57931]
[1778756349100,32.29,79548.41,0.0,0.0711,6e-05,9.59476]
[1778756354135,32.29,79548.49,0.0,0.0711,6e-05,9.59484]
[1778756359170,32.29,79550.03,0.0,0.07119,6e-05,9.60413]
[1778756364205,32.29,79552.16,0.0,0.07131,6e-05,9.61707]
[1778756369240,32.29,79549.66,0.0,0.07116,6e-05,9.60084]
[1778756376289,32.29,79550.75,0.0,0.07119,6e-05,9.60349]
[1778756381324,32.29,79551.67,0.0,0.07124,6e-05,9.60888]
[1778756386359,32.29,79548.78,0.0,0.07107,6e-05,9.59034]
[1778756391395,32.28,79553.1,0.0,0.07132,6e-05,9.61714]
[1778756396430,32.28,79553.32,0.0,0.07133,6e-05,9.61801]
[1778756401466,32.28,79552.01,0.0,0.07125,6e-05,9.60927]
[1778756406500,32.28,79555.6,0.0,0.07146,6e-05,9.63142]
[1778756411535,32.28,79557.54,0.0,0.07157,6e-05,9.64306]
[1778756416570,32.28,79556.13,0.0,0.07148,6e-05,9.63352]
[1778756424626,32.28,79559.87,0.0,0.07169,6e-05,9.65607]
[1778756429661,32.28,79560.33,0.0,0.07171,6e-05,9.65827]
[1778756434696,32.28,79559.51,0.0,0.07163,6e-05,9.64853]
[1778756439733,32.27,79563.47,0.0,0.07186,6e-05,9.67273]
[1778756446831,32.27,79563.53,0.0,0.07185,6e-05,9.67185]
[1778756452825,32.27,79562.24,0.0,0.07176,6e-05,9.66261]
[1778756457859,32.27,79560.31,0.0,0.07164,6e-05,9.64957]
[1778756462893,32.27,79559.87,0.0,0.0716,6e-05,9.646]
[1778756468939,32.27,79558.62,0.0,0.07152,6e-05,9.6372]
[1778756473971,32.27,79559.87,0.0,0.07159,6e-05,9.64437]
[1778756476523,32.27,79560.75,0.0,0.07164,6e-05,9.64962]
[1778756476542,32.27,79560.75,0.0,0.07164,6e-05,9.64962]
[1778756476748,32.27,79560.75,0.0,0.07164,6e-05,9.64962]
[1778756476992,32.27,79560.55,0.0,0.07162,6e-05,9.64819]
[1778756478560,32.27,79560.65,0.0,0.07163,6e-05,9.64866]
[1778756478787,32.27,79560.65,0.0,0.07163,6e-05,9.64866]
[1778756479006,32.27,79560.67,0.0,0.07163,6e-05,9.64868]
[1778756481543,32.26,79559.78,0.0,0.07157,6e-05,9.64279]
[1778756481586,32.26,79559.78,0.0,0.07157,6e-05,9.64279]
[1778756482028,32.26,79559.55,0.0,0.07156,6e-05,9.64118]
[1778756484717,32.26,79559.57,0.0,0.07156,6e-05,9.64102]
[1778756484719,32.26,79559.57,0.0,0.07156,6e-05,9.64102]
[1778756484746,32.26,79559.6,0.0,0.07156,6e-05,9.64107]
[1778756490085,32.26,79565.44,0.0,0.0719,6e-05,9.67723]
[1778756492079,32.26,79565.82,0.0,0.0719,6e-05,9.67574]
[1778756492123,32.26,79578.47,0.0,0.07266,6e-05,9.75585]
[1778756492907,32.26,79578.47,0.0,0.07266,6e-05,9.75585]
[1778756493107,32.26,79578.47,0.0,0.07266,6e-05,9.75559]
[1778756494950,32.26,79580.3,0.0,0.07277,6e-05,9.76695]
[1778756495120,32.26,79580.64,0.0,0.07278,6e-05,9.76882]
[1778756499102,32.26,79577.24,0.0,0.07257,6e-05,9.74636]
[1778756499123,32.26,79577.24,0.0,0.07257,6e-05,9.74636]
[1778756499157,32.26,79578.06,0.0,0.07262,6e-05,9.75131]
[1778756499487,32.26,79578.06,0.0,0.07262,6e-05,9.75131]
[1778756500097,32.26,79578.06,0.0,0.07262,6e-05,9.75131]
[1778756500130,32.26,79578.06,0.0,0.07262,6e-05,9.75131]
[1778756501181,32.26,79577.5,0.0,0.07258,6e-05,9.74748]
[1778756501276,32.26,79577.5,0.0,0.07258,6e-05,9.74722]
[1778756501668,32.26,79577.5,0.0,0.07258,6e-05,9.74722]
[1778756502176,32.26,79577.13,0.0,0.07255,6e-05,9.74461]
[1778756503196,32.26,79577.13,0.0,0.07255,6e-05,9.74461]
[1778756503419,32.26,79577.03,0.0,0.07254,6e-05,9.74372]
[1778756503608,32.26,79577.03,0.0,0.07254,6e-05,9.74372]
[1778756504190,32.26,79576.44,0.0,0.0725,6e-05,9.73972]
[1778756509225,32.26,79575.43,0.0,0.07243,6e-05,9.73216]
[1778756510146,32.26,79575.43,0.0,0.07243,6e-05,9.73216]
[1778756510220,32.26,79575.43,0.0,0.07243,6e-05,9.73216]
[1778756510232,32.26,79574.8,0.0,0.07239,6e-05,9.72793]
[1778756515540,32.25,79574.07,0.0,0.07234,6e-05,9.72243]
[1778756515542,32.25,79574.07,0.0,0.07234,6e-05,9.72243]
[1778756515603,32.25,79575.3,0.0,0.07241,6e-05,9.73003]
[1778756521868,32.25,79579.03,0.0,0.07263,6e-05,9.75262]
[1778756527399,32.25,79578.9,0.0,0.0726,6e-05,9.75024]
[1778756533402,32.25,79580.64,0.0,0.0727,6e-05,9.76009]
[1778756539443,32.25,79580.18,0.0,0.07266,6e-05,9.75603]
[1778756544478,32.24,79579.27,0.0,0.0726,6e-05,9.74938]
[1778756549514,32.24,79580.58,0.0,0.07267,6e-05,9.75685]
[1778756554548,32.24,79581.99,0.0,0.07272,6e-05,9.76125]
[1778756559583,32.24,79581.94,0.0,0.07271,6e-05,9.76012]
[1778756564644,32.24,79582.76,0.0,0.07275,6e-05,9.76472]
[1778756564820,32.24,79582.76,0.0,0.07275,6e-05,9.76472]
[1778756564904,32.24,79582.76,0.0,0.07275,6e-05,9.76472]
[1778756564908,32.24,79582.76,0.0,0.07275,6e-05,9.76472]
[1778756564910,32.24,79571.92,0.0,0.07209,6e-05,9.69567]
[1778756567469,32.24,79562.88,0.0,0.07155,6e-05,9.63823]
[1778756567471,32.24,79562.88,0.0,0.07155,6e-05,9.63823]
[1778756567476,32.24,79562.88,0.0,0.07155,6e-05,9.63823]
[1778756567640,32.24,79562.88,0.0,0.07155,6e-05,9.63823]
[1778756567648,32.24,79562.88,0.0,0.07155,6e-05,9.63823]
[1778756567733,32.24,79547.62,0.0,0.07064,6e-05,9.542]
[1778756568344,32.24,79547.62,0.0,0.07064,6e-05,9.542]
[1778756573087,32.24,79542.96,0.0,0.07037,6e-05,9.51335]
[1778756575092,32.24,79543.89,0.0,0.07042,6e-05,9.51952]
[1778756575106,32.24,79543.89,0.0,0.07042,6e-05,9.51952]
[1778756575109,32.24,79544.3,0.0,0.07045,6e-05,9.52239]
[1778756580730,32.24,79547.49,0.0,0.07065,6e-05,9.54304]
[1778756585770,32.24,79548.08,0.0,0.07069,6e-05,9.54718]
[1778756590809,32.24,79542.84,0.0,0.07038,6e-05,9.51471]
[1778756596846,32.24,79543.12,0.0,0.0704,6e-05,9.51702]
[1778756602888,32.25,79541.66,0.0,0.07032,6e-05,9.50836]
[1778756607964,32.25,79537.88,0.0,0.0701,6e-05,9.48514]
[1778756615055,32.25,79533.92,0.0,0.06985,6e-05,9.45732]
[1778756621031,32.25,79535.14,0.0,0.06994,6e-05,9.46647]
[1778756626074,32.25,79517.88,0.0,0.06893,6e-05,9.35984]
[1778756631108,32.25,79514.7,0.0,0.06877,6e-05,9.34215]
[1778756636143,32.26,79516.67,0.0,0.0689,6e-05,9.35662]
[1778756641178,32.26,79516.71,0.0,0.06893,6e-05,9.35934]
[1778756646213,32.27,79520.54,0.0,0.06918,6e-05,9.38573]
[1778756651248,32.27,79522.61,0.0,0.06933,6e-05,9.40175]
[1778756656283,32.27,79513.28,0.0,0.06881,6e-05,9.34597]
[1778756663332,32.28,79520.68,0.0,0.06925,6e-05,9.39299]
[1778756668368,32.28,79522.57,0.0,0.06936,6e-05,9.40495]
[1778756673403,32.28,79522.88,0.0,0.06936,6e-05,9.40334]
[1778756678437,32.28,79518.28,0.0,0.06909,6e-05,9.37488]
[1778756683445,32.28,79515.28,0.0,0.06892,6e-05,9.35648]
[1778756688481,32.28,79513.27,0.0,0.06881,6e-05,9.34525]
[1778756688566,32.28,79524.92,0.0,0.0695,6e-05,9.41838]
[1778756694679,32.28,79525.43,0.0,0.06954,6e-05,9.42339]
[1778756700595,32.28,79528.33,0.0,0.06973,6e-05,9.44279]
[1778756705632,32.29,79520.54,0.0,0.06929,6e-05,9.39637]
[1778756712680,32.29,79520.03,0.0,0.06929,6e-05,9.39661]
[1778756717716,32.3,79519.92,0.0,0.06931,6e-05,9.39869]
[1778756725772,32.3,79520.69,0.0,0.0694,6e-05,9.40786]
[1778756734835,32.31,79520.65,0.0,0.06942,6e-05,9.40873]
[1778756743899,32.32,79520.9,0.0,0.06948,6e-05,9.41502]
[1778756748988,32.32,79521.63,0.0,0.06955,6e-05,9.42268]
[1778756755989,32.33,79521.76,0.0,0.06959,6e-05,9.42706]
[1778756761019,32.33,79521.48,0.0,0.0696,6e-05,9.42733]
[1778756766053,32.34,79521.51,0.0,0.06963,6e-05,9.4305]
[1778756772096,32.34,79521.35,0.0,0.06965,6e-05,9.43244]
[1778756777131,32.34,79521.36,0.0,0.06967,6e-05,9.4349]
[1778756782166,32.35,79513.03,0.0,0.06921,6e-05,9.38549]
[1778756787203,32.35,79509.47,0.0,0.06902,6e-05,9.36602]
[1778756792236,32.36,79506.61,0.0,0.06886,6e-05,9.34728]
[1778756797272,32.36,79499.64,0.0,0.06848,6e-05,9.30624]
[1778756804320,32.37,79491.81,0.0,0.06807,6e-05,9.26268]
[1778756809355,32.37,79489.76,0.0,0.06798,6e-05,9.25291]
[1778756814390,32.38,79487.98,0.0,0.0679,6e-05,9.24471]
[1778756819472,32.38,79479.04,0.0,0.06742,6e-05,9.19242]
[1778756825467,32.39,79482.46,0.0,0.06765,6e-05,9.21746]
[1778756826473,32.39,79494.76,0.0,0.06836,6e-05,9.29324]
[1778756831509,32.39,79501.12,0.0,0.06874,6e-05,9.33454]
[1778756836544,32.39,79501.7,0.0,0.0688,6e-05,9.34]
[1778756843593,32.4,79501.37,0.0,0.06881,6e-05,9.34098]
[1778756849635,32.4,79502.92,0.0,0.06891,6e-05,9.35245]
[1778756854671,32.4,79508.59,0.0,0.06924,6e-05,9.38571]
[1778756859708,32.4,79510.96,0.0,0.06939,6e-05,9.40207]
[1778756864749,32.41,79511.9,0.0,0.06946,6e-05,9.40957]
[1778756869779,32.41,79513.45,0.0,0.06957,6e-05,9.4209]
[1778756874815,32.41,79514.54,0.0,0.06965,6e-05,9.42939]
[1778756880015,32.42,79513.51,0.0,0.0696,6e-05,9.4248]
[1778756885892,32.42,79517.06,0.0,0.06983,6e-05,9.44904]
[1778756890927,32.42,79518.63,0.0,0.06994,6e-05,9.4605]
[1778756897978,32.42,79519.17,0.0,0.07,6e-05,9.46624]
[1778756899197,32.42,79519.17,0.0,0.07,6e-05,9.46624]
[1778756899240,32.43,79519.3,0.0,0.07001,6e-05,9.46773]
[1778756902157,32.43,79519.3,0.0,0.07001,6e-05,9.46773]
[1778756902167,32.43,79519.75,0.0,0.07005,6e-05,9.47155]
[1778756905357,32.43,79519.75,0.0,0.07005,6e-05,9.47155]
[1778756905446,32.43,79520.46,0.0,0.0701,6e-05,9.47699]
[1778756907434,32.43,79520.09,0.0,0.07008,6e-05,9.47502]
[1778756907617,32.43,79520.09,0.0,0.07008,6e-05,9.47502]
[1778756907506,32.43,79520.09,0.0,0.07008,6e-05,9.47536]
[1778756907717,32.43,79520.09,0.0,0.07008,6e-05,9.47536]
[1778756913593,32.43,79521.56,0.0,0.07016,6e-05,9.48252]
[1778756913632,32.43,79525.08,0.0,0.07037,6e-05,9.50482]
[1778756913738,32.43,79525.08,0.0,0.07037,6e-05,9.50482]
[1778756914090,32.43,79525.08,0.0,0.07037,6e-05,9.50482]
[1778756915620,32.43,79525.08,0.0,0.07037,6e-05,9.50482]
[1778756915712,32.43,79524.69,0.0,0.07035,6e-05,9.50272]
[1778756916104,32.43,79522.57,0.0,0.07023,6e-05,9.4898]
[1778756917645,32.43,79522.57,0.0,0.07023,6e-05,9.4898]
[1778756917727,32.43,79521.64,0.0,0.07018,6e-05,9.4843]
[1778756918118,32.44,79521.67,0.0,0.07018,6e-05,9.48481]
[1778756919694,32.44,79521.65,0.0,0.07018,6e-05,9.48502]
[1778756919743,32.44,79521.65,0.0,0.07018,6e-05,9.48502]
[1778756919754,32.44,79521.65,0.0,0.07018,6e-05,9.48502]
[1778756919912,32.44,79521.65,0.0,0.07018,6e-05,9.48502]
[1778756920191,32.44,79521.71,0.0,0.07019,6e-05,9.48607]
[1778756921733,32.44,79521.71,0.0,0.07019,6e-05,9.48607]
[1778756921865,32.44,79521.71,0.0,0.07019,6e-05,9.48607]
[1778756922146,32.44,79521.66,0.0,0.0702,6e-05,9.48609]
[1778756923784,32.44,79521.69,0.0,0.0702,6e-05,9.48661]
[1778756924166,32.44,79521.54,0.0,0.0702,6e-05,9.48634]
[1778756929202,32.44,79517.74,0.0,0.06999,6e-05,9.46434]
[1778756934236,32.44,79516.58,0.0,0.06994,6e-05,9.45896]
[1778756938232,32.45,79518.69,0.0,0.07007,6e-05,9.47316]
[1778756938236,32.45,79518.69,0.0,0.07007,6e-05,9.47316]
[1778756938330,32.45,79536.29,0.0,0.07112,6e-05,9.58346]
[1778756939232,32.45,79536.29,0.0,0.07112,6e-05,9.58346]
[1778756939631,32.45,79536.29,0.0,0.07112,6e-05,9.58346]
[1778756939333,32.45,79539.63,0.0,0.07132,6e-05,9.60468]
[1778756940331,32.45,79540.55,0.0,0.07138,6e-05,9.61073]
[1778756944327,32.45,79542.36,0.0,0.07149,6e-05,9.62228]
[1778756944329,32.45,79542.36,0.0,0.07149,6e-05,9.62228]
[1778756944343,32.45,79542.36,0.0,0.07149,6e-05,9.62228]
[1778756944611,32.45,79542.36,0.0,0.07149,6e-05,9.62228]
[1778756944410,32.45,79546.87,0.0,0.07176,6e-05,9.65071]
[1778756944740,32.45,79546.87,0.0,0.07176,6e-05,9.65071]
[1778756945313,32.45,79546.87,0.0,0.07176,6e-05,9.65075]
[1778756946360,32.45,79546.87,0.0,0.07176,6e-05,9.65075]
[1778756946621,32.45,79546.76,0.0,0.07175,6e-05,9.65008]
[1778756946898,32.45,79546.76,0.0,0.07175,6e-05,9.65008]
[1778756947328,32.45,79546.76,0.0,0.07175,6e-05,9.65009]
[1778756952362,32.45,79546.13,0.0,0.07171,6e-05,9.64617]
[1778756957396,32.45,79544.05,0.0,0.07159,6e-05,9.63305]
[1778756960750,32.45,79543.64,0.0,0.07156,6e-05,9.63041]
[1778756960908,32.45,79543.64,0.0,0.07156,6e-05,9.63041]
[1778756961187,32.45,79543.64,0.0,0.07156,6e-05,9.63041]
[1778756961419,32.45,79543.64,0.0,0.07156,6e-05,9.63041]
[1778756961515,32.45,79543.96,0.0,0.07158,6e-05,9.63238]
[1778756962522,32.45,79543.96,0.0,0.07158,6e-05,9.63238]
[1778756962524,32.45,79543.96,0.0,0.07158,6e-05,9.63238]
[1778756962621,32.45,79543.96,0.0,0.07158,6e-05,9.63238]
[1778756962720,32.45,79543.37,0.0,0.07155,6e-05,9.62862]
[1778756968475,32.45,79546.88,0.0,0.07175,6e-05,9.65027]
[1778756973038,32.45,79549.25,0.0,0.07186,6e-05,9.66099]
[1778756973110,32.45,79549.25,0.0,0.07186,6e-05,9.66099]
[1778756973251,32.45,79549.25,0.0,0.07186,6e-05,9.66099]
[1778756973509,32.45,79547.65,0.0,0.07177,6e-05,9.65079]
[1778756975078,32.45,79548.36,0.0,0.07181,6e-05,9.65514]
[1778756975080,32.45,79548.36,0.0,0.07181,6e-05,9.65514]
[1778756975499,32.45,79548.36,0.0,0.07181,6e-05,9.65514]
[1778756975600,32.45,79548.57,0.0,0.07182,6e-05,9.65634]
[1778756977107,32.45,79548.57,0.0,0.07182,6e-05,9.65622]
[1778756977367,32.45,79548.57,0.0,0.07182,6e-05,9.65622]
[1778756977537,32.45,79548.97,0.0,0.07184,6e-05,9.65862]
[1778756981229,32.44,79551.09,0.0,0.07196,6e-05,9.67156]
[1778756981592,32.44,79551.09,0.0,0.07196,6e-05,9.67156]
[1778756981670,32.44,79552.95,0.0,0.07207,6e-05,9.68313]
[1778756983273,32.44,79553.0,0.0,0.07208,6e-05,9.68329]
[1778756983395,32.44,79553.0,0.0,0.07208,6e-05,9.68329]
[1778756983579,32.44,79559.99,0.0,0.07249,6e-05,9.72723]
[1778756985303,32.44,79562.46,0.0,0.07265,6e-05,9.7431]
[1778756985594,32.44,79565.81,0.0,0.07285,6e-05,9.76453]
[1778756988097,32.45,79573.55,0.0,0.07332,6e-05,9.81398]
[1778756988103,32.45,79573.55,0.0,0.07332,6e-05,9.81398]
[1778756988614,32.45,79572.94,0.0,0.07329,6e-05,9.81029]
[1778756989435,32.45,79572.94,0.0,0.07329,6e-05,9.81029]
[1778756989652,32.45,79572.94,0.0,0.07329,6e-05,9.81029]
[1778756989655,32.45,79572.94,0.0,0.07329,6e-05,9.81029]
[1778756989621,32.45,79576.92,0.0,0.07353,6e-05,9.83569]
[1778756990629,32.45,79577.78,0.0,0.07359,6e-05,9.84126]
[1778756991470,32.45,79577.78,0.0,0.07359,6e-05,9.84126]
[1778756991564,32.45,79577.78,0.0,0.07359,6e-05,9.84126]
[1778756991573,32.45,79577.78,0.0,0.07359,6e-05,9.84126]
[1778756991595,32.45,79577.78,0.0,0.07359,6e-05,9.84126]
[1778756991664,32.45,79576.79,0.0,0.07353,6e-05,9.83505]
[1778756993547,32.45,79576.23,0.0,0.07349,6e-05,9.83158]
[1778756993649,32.45,79575.85,0.0,0.07347,6e-05,9.82926]
[1778756998684,32.45,79576.93,0.0,0.07355,6e-05,9.83711]
[1778757001714,32.45,79577.4,0.0,0.07359,6e-05,9.84137]
[1778757002712,32.45,79578.27,0.0,0.07365,6e-05,9.84815]
[1778757007753,32.46,79581.23,0.0,0.07386,6e-05,9.87]
[1778757010774,32.46,79581.41,0.0,0.0739,6e-05,9.87358]
[1778757013798,32.46,79581.08,0.0,0.07389,6e-05,9.87271]
[1778757018831,32.47,79583.77,0.0,0.07408,6e-05,9.89294]
[1778757023867,32.47,79581.5,0.0,0.07398,6e-05,9.88176]
[1778757029912,32.48,79581.38,0.0,0.07402,6e-05,9.88566]
[1778757037963,32.49,79580.19,0.0,0.07396,6e-05,9.87903]
[1778757040560,32.49,79580.62,0.0,0.074,6e-05,9.88244]
[1778757040627,32.49,79580.62,0.0,0.074,6e-05,9.88244]
[1778757040747,32.49,79580.62,0.0,0.074,6e-05,9.88244]
[1778757040808,32.49,79580.5,0.0,0.074,6e-05,9.88301]
[1778757046023,32.5,79570.05,0.0,0.07341,6e-05,9.82099]
[1778757051061,32.5,79570.64,0.0,0.07347,6e-05,9.82779]
[1778757056096,32.51,79570.46,0.0,0.0735,6e-05,9.83038]
[1778757059067,32.51,79570.85,0.0,0.07354,6e-05,9.83435]
[1778757061120,32.51,79571.29,0.0,0.07357,6e-05,9.83752]
[1778757065255,32.51,79572.07,0.0,0.07362,6e-05,9.84318]
[1778757065278,32.51,79573.1,0.0,0.07369,6e-05,9.8499]
[1778757071200,32.52,79572.6,0.0,0.07369,6e-05,9.85041]
[1778757076235,32.52,79572.62,0.0,0.07373,6e-05,9.85405]
[1778757081329,32.53,79573.7,0.0,0.07383,6e-05,9.865]
[1778757088347,32.53,79574.5,0.0,0.07389,6e-05,9.87091]
[1778757097410,32.53,79574.67,0.0,0.07389,6e-05,9.86921]
[1778757100530,32.53,79571.83,0.0,0.07372,6e-05,9.85141]
[1778757100534,32.53,79567.13,0.0,0.07343,6e-05,9.82175]
[1778757106472,32.53,79564.95,0.0,0.07331,6e-05,9.80902]
[1778757111540,32.53,79564.77,0.0,0.07331,6e-05,9.80886]
[1778757116542,32.54,79564.62,0.0,0.07331,6e-05,9.80888]
[1778757121577,32.54,79569.6,0.0,0.07362,6e-05,9.84135]
[1778757126613,32.54,79569.6,0.0,0.07363,6e-05,9.84206]
[1778757131647,32.54,79569.58,0.0,0.07363,6e-05,9.84265]
[1778757136682,32.54,79569.21,0.0,0.07362,6e-05,9.84102]
[1778757141717,32.54,79567.98,0.0,0.07355,6e-05,9.834]
[1778757146753,32.54,79567.77,0.0,0.07354,6e-05,9.83345]
[1778757151788,32.54,79567.91,0.0,0.07354,6e-05,9.83137]
[1778757156823,32.55,79561.89,0.0,0.07318,6e-05,9.79406]
[1778757161859,32.55,79556.81,0.0,0.07288,6e-05,9.76309]
[1778757169914,32.55,79549.68,0.0,0.07247,6e-05,9.72009]
[1778757174949,32.55,79545.57,0.0,0.07224,6e-05,9.69552]
[1778757179985,32.55,79545.2,0.0,0.07223,6e-05,9.6945]
[1778757184011,32.56,79532.46,0.0,0.07148,6e-05,9.61565]
[1778757191061,32.56,79532.24,0.0,0.07149,6e-05,9.61689]
[1778757196096,32.56,79533.42,0.0,0.07158,6e-05,9.62621]
[1778757201131,32.57,79525.23,0.0,0.07111,6e-05,9.57709]
[1778757206166,32.57,79523.11,0.0,0.07101,6e-05,9.56644]
[1778757211202,32.57,79525.3,0.0,0.07114,6e-05,9.57915]
[1778757216236,32.58,79527.29,0.0,0.07129,6e-05,9.59493]
[1778757221273,32.58,79528.08,0.0,0.07136,6e-05,9.60214]
[1778757226308,32.59,79529.02,0.0,0.07145,6e-05,9.6109]
[1778757232382,32.59,79529.88,0.0,0.07153,6e-05,9.61975]
[1778757239399,32.6,79530.71,0.0,0.07162,6e-05,9.629]
[1778757244434,32.6,79532.38,0.0,0.07175,6e-05,9.64232]
[1778757249470,32.61,79532.43,0.0,0.07178,6e-05,9.64549]
[1778757252738,32.61,79514.96,0.0,0.07077,6e-05,9.53879]
[1778757254459,32.61,79508.71,0.0,0.07041,6e-05,9.50066]
[1778757254489,32.61,79508.71,0.0,0.07041,6e-05,9.50066]
[1778757254821,32.61,79508.71,0.0,0.07041,6e-05,9.50066]
[1778757254921,32.61,79507.54,0.0,0.07034,6e-05,9.49362]
[1778757256461,32.61,79507.54,0.0,0.07034,6e-05,9.49391]
[1778757256553,32.61,79506.85,0.0,0.0703,6e-05,9.48992]
[1778757261677,32.62,79506.65,0.0,0.0703,6e-05,9.48982]
[1778757261709,32.62,79506.65,0.0,0.0703,6e-05,9.48982]
[1778757261712,32.62,79506.65,0.0,0.0703,6e-05,9.48982]
[1778757261989,32.62,79506.39,0.0,0.07029,6e-05,9.48848]
[1778757262150,32.62,79506.39,0.0,0.07029,6e-05,9.48848]
[1778757262153,32.62,79506.39,0.0,0.07029,6e-05,9.48848]
[1778757262597,32.62,79506.24,0.0,0.07028,6e-05,9.48755]
[1778757263746,32.62,79506.24,0.0,0.07028,6e-05,9.48755]
[1778757263829,32.62,79506.24,0.0,0.07028,6e-05,9.48755]
[1778757263848,32.62,79506.24,0.0,0.07028,6e-05,9.48755]
[1778757264039,32.62,79506.24,0.0,0.07028,6e-05,9.48755]
[1778757263949,32.62,79505.37,0.0,0.07024,6e-05,9.48295]
[1778757264118,32.62,79505.37,0.0,0.07024,6e-05,9.48295]
[1778757264580,32.62,79505.37,0.0,0.07024,6e-05,9.48295]
[1778757265776,32.62,79505.37,0.0,0.07024,6e-05,9.48295]
[1778757265802,32.62,79505.37,0.0,0.07024,6e-05,9.48295]
[1778757265972,32.62,79505.1,0.0,0.07023,6e-05,9.48154]
[1778757270963,32.62,79502.64,0.0,0.07009,6e-05,9.46733]
[1778757270985,32.62,79502.64,0.0,0.07009,6e-05,9.46733]
[1778757271020,32.62,79502.64,0.0,0.07009,6e-05,9.46733]
[1778757271626,32.62,79503.19,0.0,0.0701,6e-05,9.46757]
[1778757275062,32.62,79503.39,0.0,0.07013,6e-05,9.46982]
[1778757275653,32.62,79502.79,0.0,0.07009,6e-05,9.4661]
[1778757278674,32.62,79492.52,0.0,0.0695,6e-05,9.40337]
[1778757280575,32.62,79491.9,0.0,0.06947,6e-05,9.39987]
[1778757280688,32.62,79491.53,0.0,0.06945,6e-05,9.39791]
[1778757286432,32.63,79491.49,0.0,0.06945,6e-05,9.3986]
[1778757286459,32.63,79491.49,0.0,0.06945,6e-05,9.3986]
[1778757286524,32.63,79490.58,0.0,0.06941,6e-05,9.3936]
[1778757291770,32.63,79487.09,0.0,0.06922,6e-05,9.37393]
[1778757295544,32.63,79486.41,0.0,0.06919,6e-05,9.37035]
[1778757295795,32.63,79486.21,0.0,0.06918,6e-05,9.36973]
[1778757296973,32.63,79486.21,0.0,0.06918,6e-05,9.36973]
[1778757297030,32.63,79482.85,0.0,0.06899,6e-05,9.34934]
[1778757298819,32.63,79482.85,0.0,0.069,6e-05,9.34966]
[1778757298839,32.63,79482.85,0.0,0.069,6e-05,9.34966]
[1778757298917,32.63,79482.66,0.0,0.06899,6e-05,9.34881]
[1778757300624,32.63,79482.66,0.0,0.06899,6e-05,9.34913]
[1778757300642,32.63,79482.66,0.0,0.06899,6e-05,9.34913]
[1778757300833,32.63,79481.79,0.0,0.06895,6e-05,9.3444]
[1778757301925,32.63,79481.79,0.0,0.06895,6e-05,9.3444]
[1778757301946,32.63,79481.79,0.0,0.06895,6e-05,9.3444]
[1778757302033,32.63,79476.38,0.0,0.06863,6e-05,9.31116]
[1778757302128,32.63,79476.38,0.0,0.06863,6e-05,9.31116]
[1778757302843,32.64,79476.38,0.0,0.06864,6e-05,9.31148]
[1778757303160,32.64,79476.38,0.0,0.06864,6e-05,9.31148]
[1778757303741,32.64,79476.38,0.0,0.06864,6e-05,9.31148]
[1778757303851,32.64,79470.16,0.0,0.06829,6e-05,9.27417]
[1778757304296,32.64,79470.16,0.0,0.06829,6e-05,9.27417]
[1778757309291,32.64,79471.73,0.0,0.0684,6e-05,9.28564]
[1778757309296,32.64,79471.73,0.0,0.0684,6e-05,9.28564]
[1778757309893,32.64,79471.35,0.0,0.06838,6e-05,9.28376]
[1778757311320,32.64,79470.5,0.0,0.06834,6e-05,9.27946]
[1778757311392,32.64,79470.5,0.0,0.06834,6e-05,9.27946]
[1778757311407,32.64,79470.5,0.0,0.06834,6e-05,9.27946]
[1778757311487,32.64,79469.47,0.0,0.06828,6e-05,9.27315]
[1778757312760,32.64,79469.47,0.0,0.06828,6e-05,9.27315]
[1778757312762,32.64,79469.47,0.0,0.06828,6e-05,9.27315]
[1778757312770,32.64,79469.47,0.0,0.06828,6e-05,9.27315]
[1778757312800,32.64,79469.47,0.0,0.06828,6e-05,9.27315]
[1778757312901,32.64,79469.47,0.0,0.06828,6e-05,9.27362]
[1778757313305,32.64,79469.47,0.0,0.06828,6e-05,9.27362]
[1778757313374,32.64,79469.47,0.0,0.06828,6e-05,9.27362]
[1778757313389,32.64,79469.47,0.0,0.06828,6e-05,9.27362]
[1778757313920,32.64,79469.47,0.0,0.06829,6e-05,9.27456]
[1778757318197,32.65,79466.87,0.0,0.06816,6e-05,9.26011]
[1778757320007,32.65,79459.73,0.0,0.06776,6e-05,9.21754]
[1778757321570,32.65,79453.39,0.0,0.06741,6e-05,9.17952]
[1778757321976,32.65,79453.04,0.0,0.06739,6e-05,9.17801]
[1778757327011,32.65,79445.98,0.0,0.06702,6e-05,9.13823]
[1778757329741,32.66,79446.81,0.0,0.06708,6e-05,9.14462]
[1778757329802,32.66,79446.81,0.0,0.06708,6e-05,9.14462]
[1778757329903,32.66,79447.06,0.0,0.0671,6e-05,9.14681]
[1778757331219,32.66,79447.06,0.0,0.06708,6e-05,9.14384]
[1778757331415,32.66,79447.87,0.0,0.06713,6e-05,9.14876]
[1778757335070,32.66,79457.52,0.0,0.0677,6e-05,9.21008]
[1778757337956,32.66,79457.14,0.0,0.06769,6e-05,9.20891]
[1778757338089,32.67,79457.2,0.0,0.0677,6e-05,9.20985]
[1778757343101,32.67,79457.63,0.0,0.06775,6e-05,9.21472]
[1778757343107,32.67,79457.63,0.0,0.06775,6e-05,9.21472]
[1778757343126,32.67,79457.68,0.0,0.06775,6e-05,9.21558]
[1778757344098,32.67,79457.68,0.0,0.06775,6e-05,9.21558]
[1778757344132,32.67,79457.87,0.0,0.06778,6e-05,9.21784]
[1778757346146,32.67,79466.82,0.0,0.06829,6e-05,9.27251]
[1778757346212,32.67,79466.82,0.0,0.06829,6e-05,9.27251]
[1778757346214,32.67,79466.82,0.0,0.06829,6e-05,9.27251]
[1778757346235,32.67,79466.82,0.0,0.06829,6e-05,9.27251]
[1778757346251,32.67,79469.03,0.0,0.06842,6e-05,9.2865]
[1778757350060,32.67,79468.04,0.0,0.06837,6e-05,9.28129]
[1778757350069,32.67,79468.04,0.0,0.06837,6e-05,9.28129]
[1778757350074,32.67,79468.04,0.0,0.06837,6e-05,9.28129]
[1778757350260,32.67,79467.98,0.0,0.06837,6e-05,9.28178]
[1778757356222,32.68,79467.88,0.0,0.06839,6e-05,9.28365]
[1778757361252,32.68,79468.63,0.0,0.06845,6e-05,9.29031]
[1778757366287,32.69,79469.69,0.0,0.06854,6e-05,9.29891]
[1778757371320,32.69,79470.82,0.0,0.06862,6e-05,9.30796]
[1778757376355,32.69,79472.51,0.0,0.06874,6e-05,9.32043]
[1778757381390,32.69,79474.99,0.0,0.0689,6e-05,9.33769]
[1778757386425,32.7,79478.3,0.0,0.06911,6e-05,9.36043]
[1778757391463,32.7,79479.21,0.0,0.06916,6e-05,9.36395]
[1778757400524,32.71,79479.68,0.0,0.06922,6e-05,9.3709]
[1778757409590,32.71,79481.03,0.0,0.06933,6e-05,9.38246]
[1778757414622,32.72,79481.56,0.0,0.06938,6e-05,9.38777]
[1778757419659,32.72,79482.1,0.0,0.06944,6e-05,9.39317]
[1778757424693,32.72,79482.82,0.0,0.0695,6e-05,9.39966]
[1778757429728,32.73,79479.12,0.0,0.06931,6e-05,9.37946]
[1778757434763,32.73,79482.12,0.0,0.0695,6e-05,9.40002]
[1778757439798,32.73,79482.27,0.0,0.06953,6e-05,9.40289]
[1778757444833,32.74,79483.2,0.0,0.0696,6e-05,9.41054]
[1778757449871,32.74,79486.15,0.0,0.06979,6e-05,9.43055]
[1778757454903,32.74,79484.65,0.0,0.0697,6e-05,9.41941]
[1778757460946,32.74,79485.52,0.0,0.06977,6e-05,9.42691]
[1778757465981,32.75,79485.18,0.0,0.06976,6e-05,9.42658]
[1778757472024,32.75,79484.25,0.0,0.06973,6e-05,9.42296]
[1778757477058,32.75,79483.69,0.0,0.06971,6e-05,9.42127]
[1778757482093,32.76,79486.72,0.0,0.06991,6e-05,9.44171]
[1778757482821,32.76,79486.72,0.0,0.06991,6e-05,9.44171]
[1778757483100,32.76,79491.26,0.0,0.07018,6e-05,9.47005]
[1778757489142,32.76,79492.92,0.0,0.07029,6e-05,9.48199]
[1778757494229,32.76,79493.83,0.0,0.07035,6e-05,9.48901]
[1778757501226,32.76,79494.33,0.0,0.07041,6e-05,9.49432]
[1778757506261,32.77,79496.67,0.0,0.07055,6e-05,9.50983]
[1778757511097,32.77,79504.51,0.0,0.07102,6e-05,9.5594]
[1778757516331,32.77,79511.53,0.0,0.07142,6e-05,9.60025]
[1778757521366,32.77,79510.48,0.0,0.07136,6e-05,9.5942]
[1778757526401,32.77,79508.98,0.0,0.07128,6e-05,9.58519]
[1778757532070,32.77,79507.28,0.0,0.07118,6e-05,9.5748]
[1778757537484,32.77,79505.62,0.0,0.07108,6e-05,9.56467]
[1778757542517,32.77,79504.24,0.0,0.071,6e-05,9.5561]
[1778757547553,32.77,79501.06,0.0,0.07081,6e-05,9.53633]
[1778757554070,32.77,79499.78,0.0,0.07074,6e-05,9.52835]
[1778757559637,32.77,79501.65,0.0,0.07084,6e-05,9.53954]
[1778757564673,32.77,79504.72,0.0,0.07102,6e-05,9.5581]
[1778757570717,32.77,79503.26,0.0,0.07093,6e-05,9.54843]
[1778757575751,32.77,79502.34,0.0,0.07085,6e-05,9.53855]
[1778757580786,32.77,79502.53,0.0,0.07085,6e-05,9.5393]
[1778757586158,32.77,79500.63,0.0,0.07074,6e-05,9.52718]
[1778757586248,32.77,79483.44,0.0,0.06973,6e-05,9.42087]
[1778757592060,32.77,79482.14,0.0,0.06966,6e-05,9.4133]
[1778757597909,32.77,79482.3,0.0,0.06968,6e-05,9.41502]
[1778757602944,32.77,79484.03,0.0,0.06978,6e-05,9.42628]
[1778757607981,32.77,79484.3,0.0,0.0698,6e-05,9.42829]
[1778757610928,32.77,79484.13,0.0,0.0698,6e-05,9.4279]
[1778757611425,32.77,79489.15,0.0,0.07009,6e-05,9.45884]
[1778757612025,32.77,79507.71,0.0,0.07118,6e-05,9.5737]
[1778757613103,32.77,79507.71,0.0,0.07118,6e-05,9.5737]
[1778757613123,32.77,79507.71,0.0,0.07118,6e-05,9.5737]
[1778757613193,32.77,79507.71,0.0,0.07118,6e-05,9.5737]
[1778757613223,32.77,79514.88,0.0,0.07161,6e-05,9.61932]
[1778757615844,32.77,79514.21,0.0,0.07158,6e-05,9.61571]
[1778757616052,32.77,79509.55,0.0,0.0713,6e-05,9.58673]
[1778757621089,32.78,79508.3,0.0,0.07125,6e-05,9.58066]
[1778757623324,32.78,79508.32,0.0,0.07125,6e-05,9.58112]
[1778757623395,32.78,79508.62,0.0,0.07127,6e-05,9.58333]
[1778757629148,32.78,79508.67,0.0,0.07127,6e-05,9.58316]
[1778757634181,32.78,79507.42,0.0,0.07117,6e-05,9.57103]
[1778757636199,32.77,79496.87,0.0,0.07054,6e-05,9.50516]
[1778757641230,32.77,79496.68,0.0,0.07053,6e-05,9.50368]
[1778757648281,32.77,79496.8,0.0,0.07053,6e-05,9.5039]
[1778757654322,32.77,79496.81,0.0,0.07052,6e-05,9.50353]
[1778757661371,32.77,79497.27,0.0,0.07055,6e-05,9.50587]
[1778757666406,32.77,79497.78,0.0,0.07057,6e-05,9.50865]
[1778757671441,32.77,79496.84,0.0,0.07051,6e-05,9.50247]
[1778757677484,32.77,79493.5,0.0,0.07032,6e-05,9.48154]
[1778757682518,32.77,79483.7,0.0,0.06975,6e-05,9.42118]
[1778757688560,32.77,79485.28,0.0,0.06984,6e-05,9.4314]
[1778757694553,32.77,79482.51,0.0,0.06966,6e-05,9.411]
[1778757700647,32.77,79474.56,0.0,0.06922,6e-05,9.36403]
[1778757705834,32.78,79474.53,0.0,0.06923,6e-05,9.36532]
[1778757711723,32.78,79479.83,0.0,0.06956,6e-05,9.3998]
[1778757717766,32.78,79477.78,0.0,0.06946,6e-05,9.38906]
[1778757722800,32.79,79473.5,0.0,0.06922,6e-05,9.36455]
[1778757724814,32.79,79463.44,0.0,0.06865,6e-05,9.30375]
[1778757729849,32.79,79456.45,0.0,0.06828,6e-05,9.2635]
[1778757735036,32.79,79455.56,0.0,0.06825,6e-05,9.2601]
[1778757740926,32.8,79448.67,0.0,0.06789,6e-05,9.22195]
[1778757746387,32.8,79449.22,0.0,0.06794,6e-05,9.2276]
[1778757752005,32.81,79442.98,0.0,0.0676,6e-05,9.19008]
[1778757757038,32.82,79445.92,0.0,0.0678,6e-05,9.21162]
[1778757762073,32.82,79438.71,0.0,0.06742,6e-05,9.17001]
[1778757767108,32.82,79433.74,0.0,0.06717,6e-05,9.14341]
[1778757772143,32.83,79433.48,0.0,0.06718,6e-05,9.14471]
[1778757777180,32.83,79434.89,0.0,0.06729,6e-05,9.15597]
[1778757782214,32.84,79432.06,0.0,0.06715,6e-05,9.14146]
[1778757787250,32.84,79424.22,0.0,0.06674,6e-05,9.09683]
[1778757792284,32.85,79418.41,0.0,0.06644,6e-05,9.06496]
[1778757797319,32.85,79418.73,0.0,0.06649,6e-05,9.07029]
[1778757802354,32.86,79420.95,0.0,0.06665,6e-05,9.08708]
[1778757807389,32.86,79421.07,0.0,0.06669,6e-05,9.09123]
[1778757812424,32.87,79417.57,0.0,0.0665,6e-05,9.07008]
[1778757817459,32.87,79420.15,0.0,0.06668,6e-05,9.08915]
[1778757822513,32.88,79420.26,0.0,0.06672,6e-05,9.09341]
[1778757827544,32.89,79420.54,0.0,0.06677,6e-05,9.09871]
[1778757832578,32.89,79419.47,0.0,0.06674,6e-05,9.09589]
[1778757837617,32.9,79420.26,0.0,0.06682,6e-05,9.10428]
[1778757842652,32.9,79420.46,0.0,0.06687,6e-05,9.10908]
[1778757847687,32.91,79421.77,0.0,0.06697,6e-05,9.12053]
[1778757852722,32.91,79422.6,0.0,0.06705,6e-05,9.12901]
[1778757858764,32.92,79422.32,0.0,0.06708,6e-05,9.13151]
[1778757865813,32.93,79422.67,0.0,0.06714,6e-05,9.13844]
[1778757871855,32.93,79423.34,0.0,0.0672,6e-05,9.1429]
[1778757877036,32.94,79422.89,0.0,0.0672,6e-05,9.14357]
[1778757883548,32.94,79423.27,0.0,0.06725,6e-05,9.14856]
[1778757888901,32.95,79416.16,0.0,0.0669,6e-05,9.11055]
[1778757895016,32.96,79404.96,0.0,0.06632,6e-05,9.04863]
[1778757900051,32.97,79401.62,0.0,0.06618,6e-05,9.0328]
[1778757906092,32.97,79402.02,0.0,0.06624,6e-05,9.04012]
[1778757911473,32.98,79402.11,0.0,0.06626,6e-05,9.04228]
[1778757911500,32.98,79402.11,0.0,0.06626,6e-05,9.04228]
[1778757911611,32.98,79402.11,0.0,0.06626,6e-05,9.04228]
[1778757911713,32.98,79392.27,0.0,0.06576,6e-05,8.98748]
[1778757912883,32.98,79392.27,0.0,0.06576,6e-05,8.98748]
[1778757913468,32.98,79392.27,0.0,0.06576,6e-05,8.98748]
[1778757913559,32.98,79374.59,0.0,0.06479,5e-05,8.88326]
[1778757913927,32.98,79374.59,0.0,0.06479,5e-05,8.88326]
[1778757921362,33.07,79362.68,0.0,0.06464,5e-05,8.86555]
[1778757921367,33.07,79362.68,0.0,0.06464,5e-05,8.86555]
[1778757921405,33.07,79356.46,0.0,0.06432,5e-05,8.83097]
[1778757924221,33.11,79368.66,0.0,0.0652,5e-05,8.9256]
[1778757929256,33.11,79378.07,0.0,0.06576,6e-05,8.98585]
[1778757934502,33.12,79384.53,0.0,0.06612,6e-05,9.02407]
[1778757941344,33.13,79390.45,0.0,0.06651,6e-05,9.06544]
[1778757947538,33.14,79390.26,0.0,0.06654,6e-05,9.06856]
[1778757952864,33.14,79390.33,0.0,0.06657,6e-05,9.07241]
[1778757956448,33.15,79377.67,0.0,0.0659,6e-05,8.99986]
[1778757961487,33.15,79388.55,0.0,0.06654,6e-05,9.06854]
[1778757964612,33.16,79374.77,0.0,0.0658,5e-05,8.98871]
[1778757970551,33.16,79372.01,0.0,0.06569,5e-05,8.97714]
[1778757975585,33.17,79373.6,0.0,0.06582,5e-05,8.99063]
[1778757980623,33.18,79375.08,0.0,0.06594,6e-05,9.00332]
[1778757985655,33.18,79374.43,0.0,0.06594,6e-05,9.00337]
[1778757990690,33.19,79375.28,0.0,0.06602,6e-05,9.01239]
[1778757995725,33.19,79376.23,0.0,0.06609,6e-05,9.01842]
[1778758000760,33.2,79378.93,0.0,0.06627,6e-05,9.03847]
[1778758005804,33.21,79386.56,0.0,0.06673,6e-05,9.08778]
[1778758010830,33.21,79379.37,0.0,0.06638,6e-05,9.04933]
[1778758014860,33.22,79368.72,0.0,0.06581,5e-05,8.98863]
[1778758019894,33.23,79366.37,0.0,0.06573,5e-05,8.97907]
[1778758024935,33.23,79353.14,0.0,0.06505,5e-05,8.90536]
[1778758029971,33.24,79357.34,0.0,0.06532,5e-05,8.93493]
[1778758035005,33.25,79357.51,0.0,0.06537,5e-05,8.94064]
[1778758041046,33.26,79358.91,0.0,0.0655,5e-05,8.9546]
[1778758046081,33.26,79360.39,0.0,0.06563,5e-05,8.96803]
[1778758052123,33.27,79363.54,0.0,0.06583,5e-05,8.98863]
[1778758057161,33.28,79369.74,0.0,0.06621,6e-05,9.02992]
[1778758062193,33.29,79370.55,0.0,0.0663,6e-05,9.03922]
[1778758067228,33.31,79367.76,0.0,0.06627,6e-05,9.03561]
[1778758072265,33.34,79367.29,0.0,0.06644,6e-05,9.05355]
[1778758077300,33.4,79366.76,0.0,0.06675,6e-05,9.08615]
[1778758082335,33.41,79373.61,0.0,0.06717,6e-05,9.13099]
[1778758087370,33.41,79376.47,0.0,0.06737,6e-05,9.15261]
[1778758092405,33.42,79375.57,0.0,0.06736,6e-05,9.15108]
[1778758097440,33.42,79375.63,0.0,0.0674,6e-05,9.15529]
[1778758102477,33.43,79372.09,0.0,0.06724,6e-05,9.13808]
[1778758107512,33.44,79370.28,0.0,0.06718,6e-05,9.13135]
[1778758112548,33.44,79370.62,0.0,0.06721,6e-05,9.13374]
[1778758118736,33.45,79370.14,0.0,0.0672,6e-05,9.13251]
[1778758124631,33.46,79370.83,0.0,0.06731,6e-05,9.14463]
[1778758131681,33.47,79367.45,0.0,0.06718,6e-05,9.13007]
[1778758134900,33.47,79366.56,0.0,0.06714,6e-05,9.12637]
[1778758134979,33.47,79364.98,0.0,0.06706,6e-05,9.11779]
[1778758135229,33.47,79364.98,0.0,0.06706,6e-05,9.11779]
[1778758135492,33.47,79364.98,0.0,0.06706,6e-05,9.11779]
[1778758135725,33.47,79364.85,0.0,0.06706,6e-05,9.11702]
[1778758136715,33.47,79308.25,0.0,0.06398,5e-05,8.78491]
[1778758138916,33.48,79323.86,0.0,0.06486,5e-05,8.87992]
[1778758139857,33.48,79323.86,0.0,0.06486,5e-05,8.87992]
[1778758139945,33.48,79328.83,0.0,0.06513,5e-05,8.9096]
[1778758145208,33.48,79324.24,0.0,0.06491,5e-05,8.8852]
[1778758147001,33.49,79337.52,0.0,0.06563,5e-05,8.96393]
[1778758149810,33.49,79350.64,0.0,0.06638,5e-05,9.04391]
[1778758154842,33.5,79354.78,0.0,0.06664,5e-05,9.07207]
[1778758155915,33.5,79354.78,0.0,0.06664,5e-05,9.07207]
[1778758155952,33.5,79353.0,0.0,0.06655,5e-05,9.06226]
[1778758161891,33.5,79353.28,0.0,0.0666,5e-05,9.06805]
[1778758166927,33.51,79351.24,0.0,0.06652,5e-05,9.05934]
[1778758171961,33.51,79360.23,0.0,0.06702,6e-05,9.11203]
[1778758176997,33.52,79359.15,0.0,0.06699,6e-05,9.1084]
[1778758182031,33.52,79358.06,0.0,0.06696,6e-05,9.1047]
[1778758187066,33.53,79359.16,0.0,0.06704,6e-05,9.11394]
[1778758193109,33.53,79358.62,0.0,0.06704,6e-05,9.1139]
[1778758198148,33.54,79351.02,0.0,0.06665,5e-05,9.07165]
[1778758200166,33.54,79339.53,0.0,0.06603,5e-05,9.00518]
[1778758205196,33.54,79339.54,0.0,0.06605,5e-05,9.00748]
[1778758210231,33.55,79340.29,0.0,0.06613,5e-05,9.01512]
[1778758215266,33.55,79340.08,0.0,0.06615,5e-05,9.01708]
[1778758220302,33.56,79339.71,0.0,0.06615,5e-05,9.01807]
[1778758225336,33.56,79330.44,0.0,0.06568,5e-05,8.96703]
[1778758230373,33.57,79331.16,0.0,0.06576,5e-05,8.9753]
[1778758235409,33.57,79332.56,0.0,0.06584,5e-05,8.98317]
[1778758240444,33.58,79331.36,0.0,0.06581,5e-05,8.97937]
[1778758246489,33.59,79327.95,0.0,0.06566,5e-05,8.96331]
[1778758251521,33.59,79330.29,0.0,0.06582,5e-05,8.98014]
[1778758259752,33.6,79328.55,0.0,0.06577,5e-05,8.97466]
[1778758265619,33.6,79335.84,0.0,0.06617,5e-05,9.01836]
[1778758270655,33.6,79334.8,0.0,0.06614,5e-05,9.01474]
[1778758275690,33.61,79335.05,0.0,0.06618,5e-05,9.01876]
[1778758281731,33.61,79335.02,0.0,0.06618,5e-05,9.01882]
[1778758286766,33.61,79336.12,0.0,0.06623,5e-05,9.02496]
[1778758292808,33.61,79334.32,0.0,0.06614,5e-05,9.01345]
[1778758297842,33.62,79339.17,0.0,0.06642,5e-05,9.04398]
[1778758302879,33.62,79339.26,0.0,0.06645,5e-05,9.04704]
[1778758307915,33.62,79340.31,0.0,0.06653,5e-05,9.05564]
[1778758313101,33.63,79339.99,0.0,0.06653,5e-05,9.05567]
[1778758318998,33.63,79338.23,0.0,0.06647,5e-05,9.04868]
[1778758324032,33.64,79334.21,0.0,0.06627,5e-05,9.02748]
[1778758329069,33.64,79334.83,0.0,0.06633,5e-05,9.03365]
[1778758334103,33.64,79327.71,0.0,0.06596,5e-05,8.99385]
[1778758339138,33.65,79334.98,0.0,0.06638,5e-05,9.03903]
[1778758344517,33.65,79330.72,0.0,0.06617,5e-05,9.01605]
[1778758349208,33.66,79318.43,0.0,0.06553,5e-05,8.94746]
[1778758354243,33.66,79311.07,0.0,0.06514,5e-05,8.90419]
[1778758354683,33.66,79311.07,0.0,0.06514,5e-05,8.90419]
[1778758355253,33.66,79308.97,0.0,0.06503,5e-05,8.89266]
[1778758358271,33.67,79292.98,0.0,0.0642,5e-05,8.80213]
[1778758363309,33.67,79286.47,0.0,0.06387,5e-05,8.76603]
[1778758368347,33.67,79283.67,0.0,0.06374,5e-05,8.7516]
[1778758373380,33.67,79277.38,0.0,0.06342,5e-05,8.71711]
[1778758378415,33.68,79275.85,0.0,0.06336,5e-05,8.71026]
[1778758383451,33.68,79277.45,0.0,0.06346,5e-05,8.72127]
[1778758388485,33.68,79275.16,0.0,0.06335,5e-05,8.70995]
[1778758394368,33.69,79273.05,0.0,0.06326,5e-05,8.69974]
[1778758395560,33.69,79285.54,0.0,0.06393,5e-05,8.77235]
[1778758400739,33.69,79293.85,0.0,0.06439,5e-05,8.82271]
[1778758406636,33.7,79293.23,0.0,0.0644,5e-05,8.82371]
[1778758411671,33.7,79294.22,0.0,0.06445,5e-05,8.82837]
[1778758417260,33.7,79295.02,0.0,0.0645,5e-05,8.83314]
[1778758419727,33.7,79305.53,0.0,0.06507,5e-05,8.89504]
[1778758424764,33.7,79311.91,0.0,0.06541,5e-05,8.93217]
[1778758429797,33.7,79303.47,0.0,0.06496,5e-05,8.88309]
[1778758434832,33.71,79298.4,0.0,0.06469,5e-05,8.85395]
[1778758439869,33.71,79298.86,0.0,0.06472,5e-05,8.85706]
[1778758444903,33.71,79299.39,0.0,0.06475,5e-05,8.86062]
[1778758449939,33.71,79300.95,0.0,0.06484,5e-05,8.87012]
[1778758455981,33.71,79301.73,0.0,0.06489,5e-05,8.87509]
[1778758461167,33.71,79301.45,0.0,0.06487,5e-05,8.87386]
[1778758466897,33.71,79294.79,0.0,0.06453,5e-05,8.83595]
[1778758473101,33.71,79292.82,0.0,0.06441,5e-05,8.82235]
[1778758478135,33.71,79293.95,0.0,0.06448,5e-05,8.83013]
[1778758483170,33.72,79288.66,0.0,0.06421,5e-05,8.80101]
[1778758488169,33.72,79286.17,0.0,0.06409,5e-05,8.78796]
[1778758488260,33.72,79271.71,0.0,0.06333,5e-05,8.70509]
[1778758493099,33.72,79273.55,0.0,0.06345,5e-05,8.71744]
[1778758493108,33.72,79273.55,0.0,0.06345,5e-05,8.71744]
[1778758493241,33.72,79274.23,0.0,0.06349,5e-05,8.72179]
[1778758498275,33.73,79273.28,0.0,0.06346,5e-05,8.7186]
[1778758501450,33.73,79284.31,0.0,0.06405,5e-05,8.78335]
[1778758506692,33.73,79287.52,0.0,0.06424,5e-05,8.80365]
[1778758508355,33.73,79298.36,0.0,0.06483,5e-05,8.86758]
[1778758508790,33.73,79298.36,0.0,0.06483,5e-05,8.86758]
[1778758508792,33.73,79298.36,0.0,0.06483,5e-05,8.86758]
[1778758509402,33.73,79298.36,0.0,0.06483,5e-05,8.86758]
[1778758509503,33.74,79298.05,0.0,0.06482,5e-05,8.86659]
[1778758509992,33.74,79298.05,0.0,0.06482,5e-05,8.86659]
[1778758509996,33.74,79298.05,0.0,0.06482,5e-05,8.86659]
[1778758510362,33.74,79298.05,0.0,0.06482,5e-05,8.86678]
[1778758515372,33.74,79295.48,0.0,0.06471,5e-05,8.85448]
[1778758519000,33.74,79291.92,0.0,0.06453,5e-05,8.83546]
[1778758519426,33.74,79291.6,0.0,0.06452,5e-05,8.83388]
[1778758524461,33.75,79292.75,0.0,0.0646,5e-05,8.84258]
[1778758529887,33.75,79295.78,0.0,0.06477,5e-05,8.8613]
[1778758536544,33.75,79297.59,0.0,0.06487,5e-05,8.87075]
[1778758540338,33.75,79284.57,0.0,0.06419,5e-05,8.79698]
[1778758542379,33.75,79284.57,0.0,0.06419,5e-05,8.79698]
[1778758542384,33.75,79284.57,0.0,0.06419,5e-05,8.79698]
[1778758542386,33.76,79282.39,0.0,0.06408,5e-05,8.78526]
[1778758550642,33.76,79278.05,0.0,0.06388,5e-05,8.76369]
[1778758555677,33.76,79270.47,0.0,0.0635,5e-05,8.72224]
[1778758560713,33.77,79266.38,0.0,0.06331,5e-05,8.70153]
[1778758565751,33.77,79267.6,0.0,0.0634,5e-05,8.71041]
[1778758568344,33.77,79269.4,0.0,0.0635,5e-05,8.7212]
[1778758568348,33.77,79269.4,0.0,0.0635,5e-05,8.7212]
[1778758568421,33.77,79268.07,0.0,0.06343,5e-05,8.71449]
[1778758570406,33.77,79268.07,0.0,0.06343,5e-05,8.71449]
[1778758570424,33.77,79268.07,0.0,0.06343,5e-05,8.71449]
[1778758570468,33.78,79268.92,0.0,0.06349,5e-05,8.72029]
[1778758571962,33.78,79268.92,0.0,0.06349,5e-05,8.72029]
[1778758571974,33.78,79266.53,0.0,0.06337,5e-05,8.70751]
[1778758573920,33.78,79255.32,0.0,0.06279,5e-05,8.64443]
[1778758579859,33.78,79260.87,0.0,0.06311,5e-05,8.67953]
[1778758585067,33.79,79264.78,0.0,0.06333,5e-05,8.70337]
[1778758588946,33.79,79273.23,0.0,0.0638,5e-05,8.75453]
[1778758589044,33.79,79283.05,0.0,0.06433,5e-05,8.812]
[1778758590652,33.79,79283.05,0.0,0.06434,5e-05,8.81292]
[1778758590945,33.8,79290.06,0.0,0.06472,5e-05,8.85423]
[1778758595966,33.8,79292.19,0.0,0.06484,5e-05,8.86589]
[1778758596164,33.8,79291.84,0.0,0.06483,5e-05,8.86458]
[1778758599132,33.8,79291.84,0.0,0.06484,5e-05,8.866]
[1778758599137,33.8,79291.84,0.0,0.06484,5e-05,8.866]
[1778758599220,33.81,79289.83,0.0,0.06474,5e-05,8.85508]
[1778758604034,33.81,79299.64,0.0,0.06528,5e-05,8.91297]
[1778758609069,33.81,79301.21,0.0,0.06537,5e-05,8.92341]
[1778758614105,33.81,79309.83,0.0,0.06587,5e-05,8.97648]
[1778758619139,33.82,79313.89,0.0,0.06611,5e-05,9.00274]
[1778758624175,33.82,79315.2,0.0,0.0662,5e-05,9.0128]
[1778758629210,33.83,79319.14,0.0,0.06644,5e-05,9.03814]
[1778758630568,33.83,79330.05,0.0,0.06704,5e-05,9.10246]
[1778758632622,33.83,79335.71,0.0,0.06735,5e-05,9.13607]
[1778758633238,33.83,79334.09,0.0,0.06727,5e-05,9.12717]
[1778758638273,33.83,79329.93,0.0,0.06706,5e-05,9.10421]
[1778758641293,33.83,79342.19,0.0,0.06774,6e-05,9.17704]
[1778758646329,33.83,79342.32,0.0,0.06775,6e-05,9.17867]
[1778758651367,33.83,79340.76,0.0,0.06765,6e-05,9.16669]
[1778758656402,33.84,79341.8,0.0,0.06772,6e-05,9.17392]
[1778758661437,33.84,79341.85,0.0,0.06773,6e-05,9.17517]
[1778758667479,33.84,79340.96,0.0,0.06769,6e-05,9.17109]
[1778758672657,33.84,79332.85,0.0,0.06726,5e-05,9.12454]
[1778758678556,33.84,79334.48,0.0,0.06736,5e-05,9.13574]
[1778758683591,33.85,79336.19,0.0,0.06747,6e-05,9.1471]
[1778758688626,33.85,79336.29,0.0,0.06749,6e-05,9.14896]
[1778758695679,33.85,79336.76,0.0,0.06753,6e-05,9.1535]
[1778758701717,33.85,79337.34,0.0,0.06758,6e-05,9.15841]
[1778758706753,33.86,79338.61,0.0,0.06766,6e-05,9.16708]
[1778758711790,33.86,79338.84,0.0,0.06766,6e-05,9.16594]
[1778758716824,33.86,79342.39,0.0,0.06786,6e-05,9.18803]
[1778758718486,33.86,79342.39,0.0,0.06786,6e-05,9.18803]
[1778758718531,33.86,79342.39,0.0,0.06786,6e-05,9.18803]
[1778758718536,33.86,79342.39,0.0,0.06786,6e-05,9.18803]
[1778758718618,33.86,79351.96,0.0,0.0684,6e-05,9.2449]
[1778758719255,33.86,79351.96,0.0,0.0684,6e-05,9.2449]
[1778758719258,33.86,79351.96,0.0,0.0684,6e-05,9.2449]
[1778758719336,33.86,79351.96,0.0,0.0684,6e-05,9.2449]
[1778758720497,33.86,79354.97,0.0,0.06857,6e-05,9.26282]
[1778758720582,33.86,79356.62,0.0,0.06866,6e-05,9.27268]
[1778758720809,33.86,79356.62,0.0,0.06866,6e-05,9.27268]
[1778758720910,33.86,79355.9,0.0,0.06862,6e-05,9.26842]
[1778758723898,33.86,79355.94,0.0,0.06862,6e-05,9.26889]
[1778758723920,33.86,79355.94,0.0,0.06862,6e-05,9.26889]
[1778758723976,33.86,79355.98,0.0,0.06863,6e-05,9.26921]
[1778758731620,33.86,79358.04,0.0,0.06874,6e-05,9.28171]
[1778758736964,33.87,79357.89,0.0,0.06877,6e-05,9.28412]
[1778758742051,33.87,79364.18,0.0,0.06914,6e-05,9.32332]
[1778758743151,33.87,79342.7,0.0,0.06796,6e-05,9.19765]
[1778758745574,33.87,79342.7,0.0,0.06796,6e-05,9.19826]
[1778758745586,33.87,79342.7,0.0,0.06796,6e-05,9.19826]
[1778758745672,33.87,79342.27,0.0,0.06794,6e-05,9.19585]
[1778758751076,33.87,79347.58,0.0,0.06824,6e-05,9.22773]
[1778758756107,33.88,79350.53,0.0,0.06842,6e-05,9.24683]
[1778758761143,33.88,79340.41,0.0,0.06788,6e-05,9.18934]
[1778758766179,33.88,79342.94,0.0,0.06802,6e-05,9.20482]
[1778758771214,33.88,79344.71,0.0,0.0681,6e-05,9.21208]
[1778758776247,33.88,79346.69,0.0,0.06822,6e-05,9.22424]
[1778758782289,33.88,79348.49,0.0,0.06832,6e-05,9.23539]
[1778758787324,33.88,79350.38,0.0,0.06843,6e-05,9.24697]
[1778758792359,33.89,79353.15,0.0,0.06861,6e-05,9.26617]
[1778758797394,33.89,79351.61,0.0,0.06855,6e-05,9.25928]
[1778758802430,33.89,79352.53,0.0,0.0686,6e-05,9.26508]
[1778758807463,33.89,79353.6,0.0,0.06866,6e-05,9.27171]
[1778758812499,33.89,79356.0,0.0,0.0688,6e-05,9.28612]
[1778758817533,33.89,79357.23,0.0,0.06887,6e-05,9.29359]
[1778758822806,33.89,79354.35,0.0,0.06871,6e-05,9.27664]
[1778758824887,33.9,79352.36,0.0,0.0686,6e-05,9.26494]
[1778758826934,33.9,79351.83,0.0,0.06857,6e-05,9.26185]
[1778758832640,33.9,79349.97,0.0,0.06845,6e-05,9.24729]
[1778758837678,33.9,79347.34,0.0,0.0683,6e-05,9.23191]
[1778758842710,33.9,79347.3,0.0,0.0683,6e-05,9.23186]
[1778758847546,33.9,79346.69,0.0,0.06827,6e-05,9.22836]
[1778758849540,33.9,79348.3,0.0,0.06836,6e-05,9.23798]
[1778758849555,33.9,79348.3,0.0,0.06836,6e-05,9.23798]
[1778758849760,33.9,79354.43,0.0,0.0687,6e-05,9.27423]
[1778758850211,33.9,79354.43,0.0,0.0687,6e-05,9.27423]
[1778758850775,33.9,79354.71,0.0,0.06871,6e-05,9.27585]
[1778758851823,33.9,79354.71,0.0,0.06871,6e-05,9.27585]
[1778758852780,33.9,79347.54,0.0,0.06831,6e-05,9.23341]
[1778758854871,33.9,79347.2,0.0,0.0683,6e-05,9.23144]
[1778758855807,33.9,79346.08,0.0,0.06823,6e-05,9.2249]
[1778758860838,33.9,79342.81,0.0,0.06806,6e-05,9.206]
[1778758865874,33.9,79345.24,0.0,0.0682,6e-05,9.22078]
[1778758865911,33.9,79345.24,0.0,0.0682,6e-05,9.22078]
[1778758867954,33.9,79334.77,0.0,0.06762,6e-05,9.15936]
[1778758874065,33.9,79332.84,0.0,0.06753,5e-05,9.1492]
[1778758879602,33.9,79332.96,0.0,0.06754,5e-05,9.15077]
[1778758885893,33.9,79327.39,0.0,0.06725,5e-05,9.11955]
[1778758891048,33.91,79321.79,0.0,0.06694,5e-05,9.08505]
[1778758896083,33.91,79320.89,0.0,0.0669,5e-05,9.0813]
[1778758901118,33.91,79319.9,0.0,0.06686,5e-05,9.07702]
[1778758906153,33.91,79318.97,0.0,0.06683,5e-05,9.07308]
[1778758911189,33.92,79315.3,0.0,0.06664,5e-05,9.05309]
[1778758916224,33.92,79313.21,0.0,0.06654,5e-05,9.04271]
[1778758921258,33.92,79312.84,0.0,0.06654,5e-05,9.04205]
[1778758928307,33.93,79312.5,0.0,0.06654,5e-05,9.0421]
[1778758933342,33.93,79316.37,0.0,0.06676,5e-05,9.06606]
[1778758938377,33.93,79316.42,0.0,0.06678,5e-05,9.06763]
[1778758943413,33.93,79316.62,0.0,0.0668,5e-05,9.07007]
[1778758950462,33.93,79318.07,0.0,0.06689,5e-05,9.08022]
[1778758957647,33.94,79319.06,0.0,0.06694,5e-05,9.08396]
[1778758963553,33.94,79321.23,0.0,0.06707,5e-05,9.0979]
[1778758969596,33.94,79321.06,0.0,0.06707,5e-05,9.09803]
[1778758975637,33.94,79321.95,0.0,0.06713,5e-05,9.10433]
[1778758977789,33.94,79311.62,0.0,0.06657,5e-05,9.04437]
[1778758981680,33.95,79301.4,0.0,0.06603,5e-05,8.98601]
[1778758986714,33.95,79298.95,0.0,0.06591,5e-05,8.97368]
[1778758991752,33.95,79288.62,0.0,0.06538,5e-05,8.91587]
[1778758993635,33.95,79286.39,0.0,0.06526,5e-05,8.90347]
[1778758995519,33.95,79285.09,0.0,0.0652,5e-05,8.89698]
[1778759001311,33.96,79280.08,0.0,0.06496,5e-05,8.87102]
[1778759001822,33.96,79280.48,0.0,0.065,5e-05,8.87458]
[1778759005851,33.97,79270.64,0.0,0.0645,5e-05,8.82066]
[1778759010885,33.97,79272.56,0.0,0.06463,5e-05,8.83526]
[1778759015921,33.98,79261.95,0.0,0.06408,5e-05,8.77427]
[1778759020955,33.98,79261.01,0.0,0.06407,5e-05,8.77275]
[1778759026014,33.99,79254.59,0.0,0.06377,5e-05,8.73984]
[1778759031027,34.0,79254.67,0.0,0.06381,5e-05,8.74422]
[1778759036062,34.0,79255.98,0.0,0.06391,5e-05,8.75551]
[1778759041097,34.01,79258.01,0.0,0.06405,5e-05,8.77083]
[1778759046133,34.01,79264.5,0.0,0.06443,5e-05,8.81152]
[1778759051168,34.02,79259.37,0.0,0.0642,5e-05,8.78655]
[1778759056205,34.03,79260.58,0.0,0.0643,5e-05,8.79714]
[1778759057214,34.03,79260.58,0.0,0.0643,5e-05,8.79714]
[1778759057624,34.03,79260.58,0.0,0.0643,5e-05,8.79714]
[1778759057717,34.03,79260.47,0.0,0.0643,5e-05,8.79795]
[1778759063336,34.03,79260.77,0.0,0.06433,5e-05,8.80111]
[1778759063359,34.04,79261.56,0.0,0.0644,5e-05,8.80848]
[1778759068422,34.04,79262.5,0.0,0.06449,5e-05,8.81734]
[1778759074331,34.06,79271.55,0.0,0.06503,5e-05,8.87461]
[1778759079438,34.09,79270.11,0.0,0.06512,5e-05,8.88447]
[1778759080104,34.09,79270.11,0.0,0.06512,5e-05,8.88447]
[1778759080376,34.12,79269.71,0.0,0.06529,5e-05,8.90252]
[1778759085411,34.2,79268.59,0.0,0.06569,5e-05,8.94456]
[1778759090446,34.28,79264.86,0.0,0.06592,5e-05,8.96872]
[1778759095482,34.34,79264.36,0.0,0.0663,5e-05,9.00783]
[1778759100519,34.41,79257.54,0.0,0.0663,5e-05,9.00785]
[1778759105554,34.47,79254.22,0.0,0.06648,5e-05,9.02626]
[1778759110588,34.53,79252.25,0.0,0.0667,5e-05,9.04932]
[1778759116631,34.59,79247.15,0.0,0.0668,5e-05,9.05884]
[1778759119498,34.61,79241.17,0.0,0.0666,5e-05,9.0368]
[1778759119518,34.61,79241.17,0.0,0.0666,5e-05,9.0368]
[1778759119652,34.62,79241.17,0.0,0.06665,5e-05,9.04275]
[1778759120939,34.62,79241.17,0.0,0.06665,5e-05,9.04275]
[1778759120947,34.62,79241.17,0.0,0.06665,5e-05,9.04275]
[1778759121013,34.63,79221.91,0.0,0.06569,5e-05,8.93894]
[1778759121468,34.63,79221.91,0.0,0.06569,5e-05,8.93894]
[1778759121493,34.63,79221.91,0.0,0.06569,5e-05,8.93894]
[1778759121821,34.64,79222.06,0.0,0.06576,5e-05,8.94651]
[1778759124754,34.67,79222.43,0.0,0.06592,5e-05,8.96326]
[1778759124770,34.67,79222.43,0.0,0.06592,5e-05,8.96326]
[1778759124994,34.68,79223.72,0.0,0.06605,5e-05,8.9777]
[1778759130730,34.75,79222.22,0.0,0.06635,5e-05,9.00828]
[1778759135764,34.8,79221.65,0.0,0.06658,5e-05,9.03129]
[1778759140800,34.84,79219.91,0.0,0.06675,5e-05,9.04981]
[1778759146841,34.87,79220.55,0.0,0.06691,5e-05,9.06643]
[1778759151876,34.87,79222.11,0.0,0.06702,5e-05,9.07803]
[1778759156912,34.89,79214.62,0.0,0.06675,5e-05,9.04849]
[1778759161950,34.9,79217.47,0.0,0.06692,5e-05,9.06733]
[1778759166983,34.9,79215.89,0.0,0.06686,5e-05,9.06086]
[1778759172025,34.9,79215.62,0.0,0.06687,5e-05,9.06181]
[1778759174038,34.91,79225.7,0.0,0.06745,5e-05,9.12357]
[1778759179204,34.94,79224.38,0.0,0.06755,5e-05,9.13405]
[1778759185794,34.95,79225.83,0.0,0.06768,5e-05,9.14707]
[1778759191158,34.95,79230.98,0.0,0.06795,5e-05,9.17519]
[1778759196192,34.96,79235.66,0.0,0.06822,5e-05,9.20344]
[1778759201227,34.96,79231.3,0.0,0.068,5e-05,9.18005]
[1778759206262,34.96,79224.78,0.0,0.06766,5e-05,9.14444]
[1778759208276,34.96,79214.44,0.0,0.06709,5e-05,9.08383]
[1778759213311,34.96,79210.83,0.0,0.0669,5e-05,9.06351]
[1778759218347,34.98,79209.25,0.0,0.06692,5e-05,9.06518]
[1778759223381,34.99,79205.91,0.0,0.06684,5e-05,9.05667]
[1778759228415,34.99,79205.59,0.0,0.06683,5e-05,9.05478]
[1778759233451,34.99,79209.76,0.0,0.06705,5e-05,9.0782]
[1778759239628,34.99,79211.05,0.0,0.06711,5e-05,9.08515]
[1778759245536,34.99,79213.68,0.0,0.06725,5e-05,9.09996]
[1778759247551,34.99,79224.29,0.0,0.06782,5e-05,9.16111]
[1778759252586,34.99,79220.11,0.0,0.06758,5e-05,9.13366]
[1778759257620,35.0,79215.7,0.0,0.06736,5e-05,9.11068]
[1778759262656,35.02,79218.52,0.0,0.06764,5e-05,9.14012]
[1778759267690,35.04,79217.94,0.0,0.06773,5e-05,9.14918]
[1778759271588,35.04,79218.53,0.0,0.06777,5e-05,9.15335]
[1778759271659,35.04,79218.53,0.0,0.06777,5e-05,9.15335]
[1778759271670,35.04,79218.53,0.0,0.06777,5e-05,9.15335]
[1778759271719,35.04,79218.53,0.0,0.06777,5e-05,9.15417]
[1778759273424,35.04,79212.87,0.0,0.06747,5e-05,9.1219]
[1778759273425,35.04,79212.87,0.0,0.06747,5e-05,9.1219]
[1778759273592,35.04,79212.87,0.0,0.06747,5e-05,9.1219]
[1778759273782,35.04,79204.21,0.0,0.06701,5e-05,9.07276]
[1778759277171,35.04,79204.48,0.0,0.06703,5e-05,9.07444]
[1778759277252,35.04,79206.94,0.0,0.06716,5e-05,9.08847]
[1778759280990,35.04,79208.96,0.0,0.06727,5e-05,9.10009]
[1778759281008,35.04,79211.62,0.0,0.06741,5e-05,9.11523]
[1778759283804,35.04,79224.24,0.0,0.06808,5e-05,9.18706]
[1778759288840,35.05,79223.15,0.0,0.06804,5e-05,9.18281]
[1778759294881,35.05,79223.25,0.0,0.06806,5e-05,9.18425]
[1778759300067,35.05,79222.48,0.0,0.06801,5e-05,9.17932]
[1778759305958,35.05,79223.66,0.0,0.06807,5e-05,9.18539]
[1778759311000,35.05,79224.26,0.0,0.06807,5e-05,9.18454]
[1778759316229,35.05,79225.02,0.0,0.06812,5e-05,9.18981]
[1778759316367,35.05,79225.02,0.0,0.06812,5e-05,9.18981]
[1778759316823,35.05,79231.01,0.0,0.06844,5e-05,9.22436]
[1778759316833,35.05,79231.01,0.0,0.06844,5e-05,9.22436]
[1778759317039,35.05,79231.22,0.0,0.06846,5e-05,9.22591]
[1778759318189,35.05,79231.22,0.0,0.06846,5e-05,9.22591]
[1778759318223,35.05,79265.22,0.0,0.07031,5e-05,9.4217]
[1778759319458,35.05,79265.22,0.0,0.07032,5e-05,9.42235]
[1778759320214,35.05,79276.0,0.0,0.07092,6e-05,9.48532]
[1778759324523,35.05,79279.98,0.0,0.07115,6e-05,9.51007]
[1778759325096,35.06,79280.96,0.0,0.07121,6e-05,9.51614]
[1778759328335,35.06,79298.12,0.0,0.07218,6e-05,9.6173]
[1778759332550,35.06,79297.04,0.0,0.07213,6e-05,9.61182]
[1778759332555,35.06,79297.04,0.0,0.07213,6e-05,9.61182]
[1778759333151,35.06,79291.43,0.0,0.07182,6e-05,9.57927]
[1778759336654,35.06,79289.68,0.0,0.07173,6e-05,9.5698]
[1778759337179,35.06,79289.87,0.0,0.07174,6e-05,9.57116]
[1778759342215,35.06,79282.4,0.0,0.07133,6e-05,9.5285]
[1778759347250,35.06,79278.97,0.0,0.07115,6e-05,9.50974]
[1778759352284,35.07,79277.3,0.0,0.07108,6e-05,9.50182]
[1778759357320,35.07,79277.6,0.0,0.0711,6e-05,9.50435]
[1778759361353,35.07,79264.19,0.0,0.07036,5e-05,9.42673]
[1778759366391,35.07,79269.22,0.0,0.07064,6e-05,9.45557]
[1778759371427,35.07,79267.15,0.0,0.07049,6e-05,9.43956]
[1778759376740,35.07,79267.69,0.0,0.07052,6e-05,9.44257]
[1778759382504,35.07,79264.61,0.0,0.07035,5e-05,9.42465]
[1778759387539,35.07,79265.52,0.0,0.0704,6e-05,9.43009]
[1778759393581,35.07,79265.75,0.0,0.07042,6e-05,9.43167]
[1778759398616,35.07,79274.15,0.0,0.07089,6e-05,9.48054]
[1778759403651,35.07,79275.01,0.0,0.07093,6e-05,9.48552]
[1778759408699,35.07,79275.65,0.0,0.07097,6e-05,9.48925]
[1778759416744,35.07,79275.34,0.0,0.07095,6e-05,9.48756]
[1778759421778,35.07,79276.79,0.0,0.07103,6e-05,9.49604]
[1778759427822,35.07,79277.04,0.0,0.07105,6e-05,9.49758]
[1778759432855,35.07,79276.96,0.0,0.07102,6e-05,9.49342]
[1778759437892,35.07,79277.3,0.0,0.07104,6e-05,9.49541]
[1778759442927,35.07,79277.49,0.0,0.07105,6e-05,9.49649]
[1778759447964,35.07,79278.28,0.0,0.07109,6e-05,9.50102]
[1778759451130,35.07,79288.57,0.0,0.07166,6e-05,9.56072]
[1778759457026,35.07,79292.58,0.0,0.07188,6e-05,9.58325]
[1778759462062,35.07,79290.99,0.0,0.07178,6e-05,9.57301]
[1778759467251,35.07,79282.1,0.0,0.07129,6e-05,9.52164]
[1778759474148,35.06,79282.41,0.0,0.07129,6e-05,9.52214]
[1778759480190,35.06,79281.42,0.0,0.07123,6e-05,9.51531]
[1778759485227,35.06,79281.26,0.0,0.07121,6e-05,9.51344]
[1778759486232,35.06,79271.38,0.0,0.07066,6e-05,9.45592]
[1778759487239,35.06,79261.48,0.0,0.07011,5e-05,9.39855]
[1778759492273,35.06,79261.59,0.0,0.0701,5e-05,9.39546]
[1778759497307,35.06,79263.7,0.0,0.07021,5e-05,9.40765]
[1778759502345,35.06,79261.33,0.0,0.07008,5e-05,9.39401]
[1778759507379,35.06,79257.11,0.0,0.06985,5e-05,9.37002]
[1778759512415,35.06,79257.03,0.0,0.06985,5e-05,9.37003]
[1778759517449,35.06,79258.02,0.0,0.06991,5e-05,9.37628]
[1778759522572,35.06,79263.14,0.0,0.0702,5e-05,9.40625]
[1778759532554,35.06,79265.35,0.0,0.07033,5e-05,9.41978]
[1778759537589,35.06,79266.95,0.0,0.07042,6e-05,9.42937]
[1778759542880,35.06,79268.31,0.0,0.0705,6e-05,9.43752]
[1778759548973,35.07,79260.74,0.0,0.07009,5e-05,9.3943]
[1778759549029,35.07,79271.72,0.0,0.07069,6e-05,9.45801]
[1778759555715,35.07,79272.03,0.0,0.07068,6e-05,9.45619]
[1778759560752,35.07,79270.41,0.0,0.0706,6e-05,9.44688]
[1778759562179,35.07,79281.74,0.0,0.07122,6e-05,9.51259]
[1778759568806,35.07,79280.67,0.0,0.07116,6e-05,9.50583]
[1778759573841,35.06,79279.26,0.0,0.07108,6e-05,9.49723]
[1778759578878,35.06,79276.21,0.0,0.0709,6e-05,9.47916]
[1778759581423,35.06,79286.81,0.0,0.07149,6e-05,9.5405]
[1778759586933,35.06,79285.54,0.0,0.07141,6e-05,9.53233]
[1778759592118,35.06,79288.67,0.0,0.07158,6e-05,9.54959]
[1778759598010,35.06,79288.49,0.0,0.07156,6e-05,9.54756]
[1778759603045,35.06,79288.06,0.0,0.07152,6e-05,9.54428]
[1778759610094,35.06,79287.9,0.0,0.07151,6e-05,9.54235]
[1778759615129,35.06,79286.05,0.0,0.07137,6e-05,9.52719]
[1778759620164,35.05,79285.19,0.0,0.07132,6e-05,9.52158]
[1778759625199,35.05,79282.31,0.0,0.07115,6e-05,9.50431]
[1778759630236,35.05,79281.8,0.0,0.07112,6e-05,9.50088]
[1778759635272,35.05,79279.23,0.0,0.07097,6e-05,9.48556]
[1778759640306,35.05,79279.05,0.0,0.07096,6e-05,9.48416]
[1778759645340,35.05,79271.88,0.0,0.07056,6e-05,9.44228]
[1778759650375,35.05,79270.08,0.0,0.07046,6e-05,9.43178]
[1778759655410,35.05,79269.73,0.0,0.07044,6e-05,9.42969]
[1778759660445,35.05,79275.32,0.0,0.07075,6e-05,9.46197]
[1778759665577,35.05,79273.8,0.0,0.07066,6e-05,9.45296]
[1778759671522,35.05,79272.68,0.0,0.07057,6e-05,9.44249]
[1778759673489,35.05,79272.48,0.0,0.07056,6e-05,9.4413]
[1778759673616,35.05,79272.48,0.0,0.07056,6e-05,9.4413]
[1778759673707,35.05,79279.01,0.0,0.07092,6e-05,9.47912]
[1778759674173,35.05,79279.01,0.0,0.07092,6e-05,9.47912]
[1778759674549,35.05,79279.66,0.0,0.07096,6e-05,9.48277]
[1778759675616,35.05,79279.66,0.0,0.07096,6e-05,9.48277]
[1778759675660,35.05,79288.23,0.0,0.07143,6e-05,9.53259]
[1778759678789,35.05,79286.98,0.0,0.07136,6e-05,9.52497]
[1778759679584,35.05,79287.04,0.0,0.07136,6e-05,9.52501]
[1778759682100,35.05,79287.6,0.0,0.07139,6e-05,9.52812]
[1778759682134,35.05,79287.6,0.0,0.07139,6e-05,9.52812]
[1778759682151,35.05,79287.6,0.0,0.07139,6e-05,9.52812]
[1778759682291,35.05,79287.6,0.0,0.07139,6e-05,9.52812]
[1778759682327,35.05,79287.62,0.0,0.07139,6e-05,9.52791]
[1778759684206,35.05,79287.62,0.0,0.07139,6e-05,9.52775]
[1778759684213,35.05,79287.62,0.0,0.07139,6e-05,9.52775]
[1778759684221,35.05,79287.62,0.0,0.07139,6e-05,9.52775]
[1778759684266,35.05,79287.62,0.0,0.07139,6e-05,9.52775]
[1778759684269,35.05,79287.62,0.0,0.07139,6e-05,9.52775]
[1778759684625,35.05,79288.64,0.0,0.07144,6e-05,9.53353]
[1778759686779,35.05,79289.89,0.0,0.07151,6e-05,9.54046]
[1778759687641,35.05,79289.94,0.0,0.07151,6e-05,9.54056]
[1778759690437,35.05,79289.06,0.0,0.07146,6e-05,9.53523]
[1778759690738,35.04,79289.06,0.0,0.07145,6e-05,9.53485]
[1778759696704,35.04,79290.76,0.0,0.07154,6e-05,9.54361]
[1778759698117,35.04,79289.94,0.0,0.07149,6e-05,9.53863]
[1778759698495,35.04,79289.94,0.0,0.07149,6e-05,9.53863]
[1778759698733,35.04,79290.01,0.0,0.07149,6e-05,9.53884]
[1778759698865,35.04,79290.01,0.0,0.07149,6e-05,9.53884]
[1778759699731,35.04,79295.07,0.0,0.07177,6e-05,9.56814]
[1778759700130,35.04,79295.07,0.0,0.07177,6e-05,9.56814]
[1778759700147,35.04,79295.07,0.0,0.07177,6e-05,9.56814]
[1778759700741,35.04,79296.94,0.0,0.07187,6e-05,9.57881]
[1778759705772,35.04,79291.98,0.0,0.07158,6e-05,9.54847]
[1778759706898,35.04,79291.35,0.0,0.07155,6e-05,9.54454]
[1778759708866,35.04,79291.26,0.0,0.07154,6e-05,9.54377]
[1778759714835,35.04,79293.21,0.0,0.07163,6e-05,9.55332]
[1778759719871,35.03,79290.29,0.0,0.07145,6e-05,9.5348]
[1778759724672,35.03,79280.23,0.0,0.07088,6e-05,9.47497]
[1778759729944,35.03,79279.73,0.0,0.07084,6e-05,9.47117]
[1778759735986,35.03,79288.92,0.0,0.07132,6e-05,9.51974]
[1778759743180,35.02,79287.88,0.0,0.07124,6e-05,9.51206]
[1778759749078,35.02,79288.16,0.0,0.07125,6e-05,9.51272]
[1778759754113,35.02,79288.29,0.0,0.07125,6e-05,9.51253]
[1778759760155,35.02,79288.91,0.0,0.07127,6e-05,9.51513]
[1778759765205,35.02,79289.45,0.0,0.07129,6e-05,9.5173]
[1778759770239,35.02,79289.59,0.0,0.07129,6e-05,9.51737]
[1778759775273,35.02,79289.26,0.0,0.07127,6e-05,9.5147]
[1778759781668,35.01,79289.17,0.0,0.07125,6e-05,9.51313]
[1778759787359,35.01,79293.0,0.0,0.07142,6e-05,9.53031]
[1778759792392,35.0,79296.39,0.0,0.07155,6e-05,9.54308]
[1778759797427,34.99,79296.33,0.0,0.07151,6e-05,9.53944]
[1778759802463,34.99,79295.56,0.0,0.07144,6e-05,9.5318]
[1778759807498,34.98,79292.81,0.0,0.07126,6e-05,9.51278]
[1778759812533,34.98,79291.51,0.0,0.07116,6e-05,9.50237]
[1778759817569,34.97,79289.27,0.0,0.07101,6e-05,9.4866]
[1778759822606,34.97,79279.25,0.0,0.07043,6e-05,9.42576]
[1778759827785,34.97,79274.34,0.0,0.07014,6e-05,9.39559]
[1778759833810,34.96,79278.25,0.0,0.07033,6e-05,9.4154]
[1778759839726,34.96,79283.93,0.0,0.07062,6e-05,9.44587]
[1778759844761,34.95,79284.45,0.0,0.07062,6e-05,9.4466]
[1778759849800,34.95,79286.21,0.0,0.0707,6e-05,9.45458]
[1778759855841,34.95,79285.69,0.0,0.07062,6e-05,9.44516]
[1778759862889,34.94,79284.52,0.0,0.07052,6e-05,9.43535]
[1778759867925,34.94,79283.15,0.0,0.07043,6e-05,9.42536]
[1778759874093,34.93,79283.64,0.0,0.07043,6e-05,9.42585]
[1778759882028,34.93,79281.21,0.0,0.07027,6e-05,9.40861]
[1778759889079,34.92,79277.2,0.0,0.07002,6e-05,9.38264]
[1778759894233,34.92,79273.53,0.0,0.0698,5e-05,9.35953]
[1778759900157,34.92,79272.26,0.0,0.06971,5e-05,9.35004]
[1778759905191,34.91,79271.5,0.0,0.06965,5e-05,9.34388]
[1778759910226,34.91,79270.76,0.0,0.06959,5e-05,9.33788]
[1778759915261,34.91,79269.96,0.0,0.06951,5e-05,9.32787]
[1778759920297,34.91,79269.29,0.0,0.06946,5e-05,9.32236]
[1778759925332,34.9,79267.32,0.0,0.06933,5e-05,9.30908]
[1778759930367,34.9,79268.27,0.0,0.06937,5e-05,9.31306]
[1778759935402,34.9,79267.9,0.0,0.06933,5e-05,9.30945]
[1778759940437,34.9,79267.61,0.0,0.0693,5e-05,9.30633]
[1778759945472,34.89,79268.33,0.0,0.06933,5e-05,9.30906]
[1778759950511,34.89,79269.13,0.0,0.06936,5e-05,9.31225]
[1778759956551,34.89,79269.15,0.0,0.06934,5e-05,9.31059]
[1778759961586,34.88,79260.14,0.0,0.06884,5e-05,9.25714]
[1778759966621,34.88,79254.88,0.0,0.06854,5e-05,9.22592]
[1778759970650,34.88,79242.4,0.0,0.06786,5e-05,9.15372]
[1778759975687,34.88,79239.93,0.0,0.0677,5e-05,9.13578]
[1778759980708,34.88,79236.21,0.0,0.0675,5e-05,9.11451]
[1778759984542,34.88,79233.11,0.0,0.06734,5e-05,9.09682]
[1778759985961,34.88,79233.83,0.0,0.06738,5e-05,9.10095]
[1778759991797,34.88,79231.47,0.0,0.06725,5e-05,9.08745]
[1778759995050,34.88,79231.04,0.0,0.06723,5e-05,9.08497]
[1778759998273,34.88,79220.43,0.0,0.06666,5e-05,9.02465]
[1778760003883,34.88,79209.39,0.0,0.06608,5e-05,8.96269]
[1778760008935,34.88,79210.43,0.0,0.06615,5e-05,8.96947]
[1778760013952,34.89,79212.47,0.0,0.06626,5e-05,8.98184]
[1778760018987,34.89,79208.45,0.0,0.06606,5e-05,8.95986]
[1778760022007,34.89,79222.33,0.0,0.0668,5e-05,9.03907]
[1778760027044,34.89,79223.87,0.0,0.06688,5e-05,9.04813]
[1778760027613,34.89,79223.87,0.0,0.06688,5e-05,9.04813]
[1778760027870,34.89,79223.87,0.0,0.06688,5e-05,9.04813]
[1778760027922,34.89,79223.87,0.0,0.06688,5e-05,9.04813]
[1778760027937,34.89,79223.87,0.0,0.06688,5e-05,9.04813]
[1778760028052,34.89,79223.45,0.0,0.06686,5e-05,9.0458]
[1778760029971,34.89,79225.97,0.0,0.06699,5e-05,9.06019]
[1778760030065,34.89,79228.42,0.0,0.06713,5e-05,9.07419]
[1778760030227,34.89,79228.42,0.0,0.06713,5e-05,9.07419]
[1778760030265,34.89,79228.42,0.0,0.06713,5e-05,9.07419]
[1778760031072,34.89,79228.41,0.0,0.0671,5e-05,9.0705]
[1778760033202,34.89,79228.96,0.0,0.06713,5e-05,9.07369]
[1778760033206,34.89,79228.96,0.0,0.06713,5e-05,9.07369]
[1778760034093,34.89,79229.39,0.0,0.06715,5e-05,9.07617]
[1778760039128,34.89,79229.32,0.0,0.06715,5e-05,9.07596]
[1778760044164,34.89,79229.13,0.0,0.06714,5e-05,9.07512]
[1778760047506,34.89,79220.89,0.0,0.06671,5e-05,9.0285]
[1778760047515,34.89,79220.89,0.0,0.06671,5e-05,9.0285]
[1778760047607,34.89,79208.07,0.0,0.06603,5e-05,8.9561]
[1778760049581,34.89,79208.07,0.0,0.06603,5e-05,8.9561]
[1778760049680,34.89,79209.49,0.0,0.06611,5e-05,8.96463]
[1778760054949,34.89,79218.03,0.0,0.06657,5e-05,9.0137]
[1778760060282,34.89,79215.76,0.0,0.06646,5e-05,9.00208]
[1778760065345,34.9,79226.43,0.0,0.06704,5e-05,9.06344]
[1778760069270,34.9,79229.28,0.0,0.06719,5e-05,9.07993]
[1778760074546,34.9,79228.36,0.0,0.06714,5e-05,9.07497]
[1778760080426,34.9,79229.89,0.0,0.06723,5e-05,9.08398]
[1778760085568,34.9,79238.33,0.0,0.06768,5e-05,9.13204]
[1778760091503,34.9,79243.27,0.0,0.06792,5e-05,9.15625]
[1778760096538,34.9,79251.94,0.0,0.06838,5e-05,9.20543]
[1778760100567,34.89,79263.88,0.0,0.06902,5e-05,9.27339]
[1778760104511,34.89,79268.89,0.0,0.06929,5e-05,9.30144]
[1778760104997,34.89,79268.89,0.0,0.06929,5e-05,9.30144]
[1778760110636,34.89,79276.56,0.0,0.06971,5e-05,9.34594]
[1778760114501,34.89,79279.17,0.0,0.06986,6e-05,9.36144]
[1778760115250,34.89,79278.8,0.0,0.06984,6e-05,9.35942]
[1778760121714,34.9,79276.7,0.0,0.06973,5e-05,9.34816]
[1778760126749,34.9,79268.76,0.0,0.0693,5e-05,9.30321]
[1778760131789,34.9,79269.08,0.0,0.06933,5e-05,9.30618]
[1778760134570,34.9,79269.06,0.0,0.06934,5e-05,9.30654]
[1778760135752,34.9,79269.0,0.0,0.06934,5e-05,9.30642]
[1778760140124,34.9,79270.11,0.0,0.06941,5e-05,9.31377]
[1778760141903,34.9,79269.99,0.0,0.0694,5e-05,9.31353]
[1778760148198,34.9,79271.34,0.0,0.06949,5e-05,9.32247]
[1778760150106,34.91,79272.03,0.0,0.06953,5e-05,9.32712]
[1778760150115,34.91,79272.03,0.0,0.06953,5e-05,9.32712]
[1778760152157,34.91,79273.4,0.0,0.06961,5e-05,9.33546]
[1778760161995,34.91,79279.47,0.0,0.06994,6e-05,9.36886]
[1778760167031,34.91,79280.56,0.0,0.07001,6e-05,9.37583]
[1778760172068,34.91,79275.87,0.0,0.06975,5e-05,9.34938]
[1778760178109,34.91,79274.9,0.0,0.06971,5e-05,9.34469]
[1778760183144,34.92,79271.84,0.0,0.06955,5e-05,9.32785]
[1778760188181,34.92,79275.68,0.0,0.06977,5e-05,9.35086]
[1778760193220,34.92,79277.49,0.0,0.06988,5e-05,9.36201]
[1778760198258,34.92,79285.9,0.0,0.07034,6e-05,9.4113]
[1778760203295,34.92,79291.23,0.0,0.07064,6e-05,9.44206]
[1778760208330,34.92,79282.78,0.0,0.07017,6e-05,9.39265]
[1778760213364,34.91,79283.78,0.0,0.07018,6e-05,9.39296]
[1778760217799,34.91,79283.62,0.0,0.07016,6e-05,9.39092]
[1778760223433,34.91,79291.01,0.0,0.07054,6e-05,9.4311]
[1778760228130,34.91,79276.31,0.0,0.06973,5e-05,9.34621]
[1778760234513,34.91,79276.13,0.0,0.06971,5e-05,9.34334]
[1778760239550,34.9,79275.9,0.0,0.06968,5e-05,9.34049]
[1778760244605,34.9,79279.06,0.0,0.06984,6e-05,9.35725]
[1778760248632,34.9,79291.91,0.0,0.07054,6e-05,9.43088]
[1778760249644,34.9,79305.39,0.0,0.07129,6e-05,9.50948]
[1778760254058,34.9,79307.75,0.0,0.07142,6e-05,9.523]
[1778760254285,34.9,79307.47,0.0,0.0714,6e-05,9.52117]
[1778760254877,34.9,79307.47,0.0,0.0714,6e-05,9.52117]
[1778760254888,34.9,79307.47,0.0,0.0714,6e-05,9.52117]
[1778760254905,34.9,79321.36,0.0,0.07218,6e-05,9.60245]
[1778760256597,34.9,79321.36,0.0,0.07218,6e-05,9.60224]
[1778760256871,34.9,79327.02,0.0,0.0725,6e-05,9.63523]
[1778760258175,34.9,79327.02,0.0,0.0725,6e-05,9.63523]
[1778760258196,34.9,79327.02,0.0,0.0725,6e-05,9.63523]
[1778760258297,34.9,79326.55,0.0,0.07247,6e-05,9.63219]
[1778760262222,34.9,79336.83,0.0,0.07304,6e-05,9.6921]
[1778760267068,34.9,79343.36,0.0,0.07342,6e-05,9.73128]
[1778760267143,34.9,79338.54,0.0,0.07315,6e-05,9.70292]
[1778760272835,34.9,79339.32,0.0,0.07317,6e-05,9.70453]
[1778760275372,34.9,79355.02,0.0,0.07408,6e-05,9.79787]
[1778760280858,34.9,79346.92,0.0,0.0736,6e-05,9.74849]
[1778760285893,34.89,79345.75,0.0,0.07351,6e-05,9.7393]
[1778760293950,34.89,79346.82,0.0,0.07354,6e-05,9.74206]
[1778760296809,34.89,79348.6,0.0,0.07363,6e-05,9.75171]
[1778760296970,34.88,79350.83,0.0,0.07375,6e-05,9.76447]
[1778760302005,34.88,79348.31,0.0,0.07359,6e-05,9.74728]
[1778760304849,34.88,79347.47,0.0,0.07353,6e-05,9.74141]
[1778760305033,34.88,79348.08,0.0,0.07356,6e-05,9.74457]
[1778760310064,34.88,79344.29,0.0,0.07332,6e-05,9.71996]
[1778760314440,34.87,79344.71,0.0,0.07333,6e-05,9.72072]
[1778760314566,34.87,79344.71,0.0,0.07333,6e-05,9.72072]
[1778760317113,34.87,79332.28,0.0,0.07261,6e-05,9.64614]
[1778760322148,34.87,79333.92,0.0,0.07269,6e-05,9.65417]
[1778760327183,34.86,79339.48,0.0,0.07298,6e-05,9.68522]
[1778760333226,34.86,79340.79,0.0,0.07301,6e-05,9.68697]
[1778760338260,34.86,79340.99,0.0,0.073,6e-05,9.68636]
[1778760343295,34.85,79341.13,0.0,0.07298,6e-05,9.68353]
[1778760348330,34.84,79342.08,0.0,0.07299,6e-05,9.68507]
[1778760353366,34.84,79347.93,0.0,0.07329,6e-05,9.71607]
[1778760358400,34.84,79348.92,0.0,0.07333,6e-05,9.71999]
[1778760360996,34.83,79349.96,0.0,0.07338,6e-05,9.72535]
[1778760361422,34.83,79350.06,0.0,0.07338,6e-05,9.72555]
[1778760365569,34.83,79353.1,0.0,0.07355,6e-05,9.74347]
[1778760366456,34.83,79348.95,0.0,0.07332,6e-05,9.71899]
[1778760368473,34.83,79334.81,0.0,0.0725,6e-05,9.63428]
[1778760373505,34.83,79336.47,0.0,0.07256,6e-05,9.64083]
[1778760379547,34.82,79336.52,0.0,0.07254,6e-05,9.63867]
[1778760384583,34.82,79336.24,0.0,0.07253,6e-05,9.63773]
[1778760389617,34.82,79336.33,0.0,0.07252,6e-05,9.63682]
[1778760394652,34.82,79332.02,0.0,0.07223,6e-05,9.60543]
[1778760400694,34.81,79332.77,0.0,0.07223,6e-05,9.60548]
[1778760405729,34.8,79334.46,0.0,0.07229,6e-05,9.61182]
[1778760410765,34.8,79331.73,0.0,0.0721,6e-05,9.59207]
[1778760415800,34.79,79331.63,0.0,0.07207,6e-05,9.58938]
[1778760420834,34.79,79329.54,0.0,0.07194,6e-05,9.57586]
[1778760425869,34.79,79315.94,0.0,0.07119,6e-05,9.49702]
[1778760430905,34.79,79306.17,0.0,0.07064,6e-05,9.43953]
[1778760435939,34.79,79304.19,0.0,0.07053,6e-05,9.42755]
[1778760440975,34.79,79302.25,0.0,0.07042,6e-05,9.41594]
[1778760446010,34.79,79302.07,0.0,0.07041,6e-05,9.41569]
[1778760451046,34.79,79297.07,0.0,0.07009,6e-05,9.38101]
[1778760456080,34.79,79289.57,0.0,0.06966,6e-05,9.33525]
[1778760461115,34.79,79290.13,0.0,0.06969,6e-05,9.3389]
[1778760468270,34.78,79285.56,0.0,0.06942,5e-05,9.31068]
[1778760474207,34.79,79284.84,0.0,0.06939,5e-05,9.30717]
[1778760479242,34.79,79290.48,0.0,0.06971,6e-05,9.3403]
[1778760484277,34.79,79295.9,0.0,0.07001,6e-05,9.37199]
[1778760489312,34.79,79294.8,0.0,0.06995,6e-05,9.36568]
[1778760494350,34.79,79294.82,0.0,0.06995,6e-05,9.36595]
[1778760500391,34.79,79298.7,0.0,0.07018,6e-05,9.3901]
[1778760505425,34.79,79300.11,0.0,0.07026,6e-05,9.39824]
[1778760510459,34.79,79302.57,0.0,0.07041,6e-05,9.4146]
[1778760518621,34.8,79302.52,0.0,0.07043,6e-05,9.41465]
[1778760524558,34.8,79302.64,0.0,0.07043,6e-05,9.41524]
[1778760529597,34.8,79302.99,0.0,0.07045,6e-05,9.4172]
[1778760534632,34.8,79303.81,0.0,0.07049,6e-05,9.42186]
[1778760539668,34.8,79303.3,0.0,0.07046,6e-05,9.41878]
[1778760544702,34.8,79303.04,0.0,0.07045,6e-05,9.4172]
[1778760549737,34.8,79303.56,0.0,0.07048,6e-05,9.42015]
[1778760554773,34.8,79305.08,0.0,0.07056,6e-05,9.42885]
[1778760559809,34.8,79303.76,0.0,0.07049,6e-05,9.42097]
[1778760565850,34.8,79305.95,0.0,0.0706,6e-05,9.43353]
[1778760570886,34.8,79304.38,0.0,0.07052,6e-05,9.42421]
[1778760575920,34.8,79305.03,0.0,0.07053,6e-05,9.42413]
[1778760580959,34.8,79306.81,0.0,0.07062,6e-05,9.43432]
[1778760585992,34.8,79305.9,0.0,0.07057,6e-05,9.42886]
[1778760591026,34.8,79306.99,0.0,0.07063,6e-05,9.43502]
[1778760596062,34.8,79308.36,0.0,0.0707,6e-05,9.44281]
[1778760601097,34.8,79307.43,0.0,0.07065,6e-05,9.43716]
[1778760606132,34.8,79307.26,0.0,0.07064,6e-05,9.43596]
[1778760607152,34.8,79307.26,0.0,0.07064,6e-05,9.43596]
[1778760607254,34.8,79307.3,0.0,0.07064,6e-05,9.43615]
[1778760612847,34.8,79313.89,0.0,0.07102,6e-05,9.47639]
[1778760613713,34.8,79313.89,0.0,0.07102,6e-05,9.47639]
[1778760614568,34.8,79318.44,0.0,0.07128,6e-05,9.50345]
[1778760614619,34.8,79323.39,0.0,0.07157,6e-05,9.53288]
[1778760615670,34.8,79323.39,0.0,0.07157,6e-05,9.53288]
[1778760616896,34.8,79327.79,0.0,0.07182,6e-05,9.55911]
[1778760616903,34.8,79327.79,0.0,0.07182,6e-05,9.55911]
[1778760617236,34.8,79330.04,0.0,0.07195,6e-05,9.573]
[1778760622264,34.8,79333.55,0.0,0.07216,6e-05,9.5951]
[1778760627301,34.81,79344.84,0.0,0.07282,6e-05,9.66299]
[1778760633341,34.81,79349.65,0.0,0.07307,6e-05,9.6885]
[1778760638376,34.81,79355.79,0.0,0.07343,6e-05,9.7253]
[1778760643411,34.81,79358.78,0.0,0.0736,6e-05,9.74303]
[1778760648446,34.81,79350.04,0.0,0.0731,6e-05,9.69144]
[1778760653483,34.81,79349.42,0.0,0.07307,6e-05,9.68814]
[1778760658519,34.81,79349.72,0.0,0.07309,6e-05,9.69024]
[1778760663554,34.81,79351.66,0.0,0.0732,6e-05,9.70191]
[1778760668588,34.81,79354.95,0.0,0.07339,6e-05,9.72143]
[1778760673623,34.81,79356.68,0.0,0.07349,6e-05,9.7315]
[1778760678661,34.81,79355.75,0.0,0.07343,6e-05,9.72577]
[1778760683693,34.81,79357.05,0.0,0.07351,6e-05,9.7332]
[1778760688728,34.81,79363.87,0.0,0.07389,6e-05,9.77335]
[1778760693763,34.81,79364.01,0.0,0.07387,6e-05,9.76976]
[1778760698798,34.81,79351.66,0.0,0.07316,6e-05,9.69607]
[1778760704840,34.81,79345.73,0.0,0.07282,6e-05,9.66138]
[1778760705982,34.81,79346.12,0.0,0.07285,6e-05,9.66375]
[1778760705993,34.81,79346.12,0.0,0.07285,6e-05,9.66375]
[1778760706854,34.81,79344.61,0.0,0.07276,6e-05,9.6549]
[1778760708404,34.81,79343.8,0.0,0.07271,6e-05,9.64968]
[1778760708436,34.81,79343.96,0.0,0.07272,6e-05,9.65019]
[1778760710461,34.81,79343.96,0.0,0.07272,6e-05,9.65019]
[1778760710478,34.81,79345.06,0.0,0.07277,6e-05,9.65636]
[1778760716602,34.8,79345.71,0.0,0.07279,6e-05,9.65847]
[1778760716703,34.8,79346.29,0.0,0.07282,6e-05,9.66103]
[1778760722567,34.8,79347.7,0.0,0.07289,6e-05,9.66806]
[1778760728002,34.79,79341.08,0.0,0.07248,6e-05,9.62591]
[1778760733009,34.79,79342.85,0.0,0.07257,6e-05,9.63496]
[1778760733112,34.79,79343.32,0.0,0.07259,6e-05,9.63738]
[1778760739078,34.79,79335.51,0.0,0.07213,6e-05,9.58924]
[1778760741213,34.79,79327.57,0.0,0.07168,6e-05,9.54229]
[1778760741316,34.79,79327.2,0.0,0.07165,6e-05,9.53972]
[1778760747135,34.78,79319.12,0.0,0.07119,6e-05,9.49157]
[1778760754752,34.78,79318.37,0.0,0.07114,6e-05,9.48682]
[1778760760358,34.78,79313.56,0.0,0.07084,6e-05,9.45426]
[1778760766448,34.78,79312.61,0.0,0.07079,6e-05,9.44858]
[1778760772312,34.78,79308.58,0.0,0.07056,6e-05,9.42489]
[1778760777347,34.78,79308.04,0.0,0.07053,6e-05,9.42164]
[1778760782383,34.78,79304.68,0.0,0.07034,6e-05,9.40197]
[1778760787427,34.78,79308.9,0.0,0.07058,6e-05,9.42651]
[1778760792457,34.78,79312.31,0.0,0.07077,6e-05,9.44615]
[1778760796614,34.78,79318.1,0.0,0.07109,6e-05,9.47977]
[1778760796688,34.78,79318.1,0.0,0.07108,6e-05,9.4795]
[1778760802854,34.78,79318.2,0.0,0.07108,6e-05,9.47936]
[1778760802955,34.78,79317.07,0.0,0.07102,6e-05,9.4726]
[1778760808569,34.78,79316.03,0.0,0.07095,6e-05,9.46566]
[1778760811092,34.78,79318.41,0.0,0.07108,6e-05,9.47929]
[1778760811816,34.78,79320.55,0.0,0.07118,6e-05,9.48792]
[1778760813603,34.78,79331.18,0.0,0.07177,6e-05,9.54993]
[1778760818639,34.78,79329.69,0.0,0.0717,6e-05,9.54239]
[1778760823674,34.78,79331.97,0.0,0.07184,6e-05,9.55726]
[1778760828708,34.78,79333.71,0.0,0.07195,6e-05,9.56896]
[1778760834750,34.79,79334.68,0.0,0.07203,6e-05,9.57661]
[1778760837606,34.79,79336.09,0.0,0.07211,6e-05,9.58557]
[1778760837785,34.79,79337.34,0.0,0.07219,6e-05,9.59326]
[1778760839786,34.79,79327.21,0.0,0.07162,6e-05,9.53387]
[1778760844821,34.79,79332.0,0.0,0.07189,6e-05,9.56196]
[1778760849860,34.79,79334.6,0.0,0.07203,6e-05,9.57659]
[1778760854894,34.79,79337.57,0.0,0.07219,6e-05,9.59335]
[1778760857855,34.79,79338.72,0.0,0.07225,6e-05,9.59979]
[1778760857956,34.79,79340.67,0.0,0.07236,6e-05,9.61111]
[1778760863958,34.78,79340.71,0.0,0.07235,6e-05,9.61026]
[1778760868994,34.78,79343.11,0.0,0.07248,6e-05,9.62345]
[1778760874030,34.78,79343.11,0.0,0.07244,6e-05,9.61867]
[1778760879064,34.78,79347.46,0.0,0.07268,6e-05,9.6433]
[1778760884523,34.78,79347.45,0.0,0.07267,6e-05,9.6422]
[1778760890161,34.77,79346.69,0.0,0.07261,6e-05,9.63598]
[1778760896040,34.77,79346.53,0.0,0.07259,6e-05,9.63413]
[1778760905264,34.77,79346.4,0.0,0.07256,6e-05,9.63097]
[1778760908286,34.77,79356.25,0.0,0.07311,6e-05,9.68846]
[1778760913322,34.76,79363.63,0.0,0.07352,6e-05,9.73063]
[1778760918358,34.76,79366.99,0.0,0.07369,6e-05,9.74867]
[1778760924636,34.76,79365.67,0.0,0.0736,6e-05,9.73926]
[1778760930440,34.75,79361.95,0.0,0.07335,6e-05,9.71368]
[1778760935476,34.75,79360.03,0.0,0.07321,6e-05,9.69711]
[1778760940511,34.75,79362.52,0.0,0.07335,6e-05,9.71256]
[1778760945545,34.75,79357.79,0.0,0.07309,6e-05,9.68521]
[1778760950892,34.75,79357.12,0.0,0.07306,6e-05,9.68185]
[1778760957630,34.76,79356.77,0.0,0.07305,6e-05,9.68103]
[1778760962664,34.76,79357.35,0.0,0.07309,6e-05,9.68521]
[1778760968706,34.76,79358.07,0.0,0.07314,6e-05,9.6903]
[1778760973742,34.76,79356.67,0.0,0.07307,6e-05,9.6827]
[1778760978776,34.76,79357.66,0.0,0.07313,6e-05,9.68928]
[1778760983811,34.76,79359.43,0.0,0.07324,6e-05,9.70044]
[1778760988854,34.76,79365.31,0.0,0.07358,6e-05,9.73566]
[1778760993882,34.76,79364.72,0.0,0.07352,6e-05,9.72873]
[1778760998916,34.76,79366.93,0.0,0.07366,6e-05,9.74229]
[1778761004131,34.76,79362.23,0.0,0.07339,6e-05,9.71483]
[1778761014025,34.77,79369.26,0.0,0.07381,6e-05,9.7578]
[1778761021074,34.77,79370.24,0.0,0.07387,6e-05,9.76428]
[1778761022462,34.77,79363.11,0.0,0.07346,6e-05,9.72202]
[1778761023091,34.77,79362.62,0.0,0.07343,6e-05,9.71925]
[1778761028125,34.77,79354.09,0.0,0.07295,6e-05,9.66968]
[1778761033164,34.77,79336.21,0.0,0.07195,6e-05,9.56535]
[1778761038197,34.77,79337.47,0.0,0.07204,6e-05,9.57463]
[1778761043235,34.78,79335.38,0.0,0.07194,6e-05,9.56405]
[1778761048269,34.78,79336.14,0.0,0.072,6e-05,9.57016]
[1778761053303,34.78,79333.21,0.0,0.07182,6e-05,9.55078]
[1778761058337,34.79,79333.28,0.0,0.07184,6e-05,9.55293]
[1778761063373,34.79,79333.35,0.0,0.07186,6e-05,9.55508]
[1778761067422,34.79,79330.62,0.0,0.07172,6e-05,9.54041]
[1778761067429,34.79,79330.62,0.0,0.07172,6e-05,9.54041]
[1778761067495,34.79,79326.37,0.0,0.07148,6e-05,9.51547]
[1778761068485,34.79,79326.37,0.0,0.07148,6e-05,9.51547]
[1778761068492,34.79,79321.68,0.0,0.07122,6e-05,9.48835]
[1778761071213,34.79,79321.68,0.0,0.07123,6e-05,9.48876]
[1778761071250,34.79,79321.68,0.0,0.07123,6e-05,9.48876]
[1778761071944,34.79,79321.09,0.0,0.07121,6e-05,9.48668]
[1778761077472,34.8,79323.93,0.0,0.07139,6e-05,9.50564]
[1778761082635,34.8,79323.03,0.0,0.07137,6e-05,9.50317]
[1778761088550,34.81,79323.15,0.0,0.0714,6e-05,9.50623]
[1778761093584,34.81,79323.19,0.0,0.07142,6e-05,9.50878]
[1778761098622,34.81,79314.95,0.0,0.07098,6e-05,9.46268]
[1778761103284,34.82,79298.87,0.0,0.07011,6e-05,9.37159]
[1778761108405,34.82,79295.21,0.0,0.06994,6e-05,9.35361]
[1778761108413,34.82,79295.21,0.0,0.06994,6e-05,9.35361]
[1778761108695,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110021,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110190,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110202,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110206,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110273,34.82,79294.81,0.0,0.06992,6e-05,9.35129]
[1778761110291,34.83,79271.4,0.0,0.06865,5e-05,9.21725]
[1778761110973,34.83,79271.4,0.0,0.06865,5e-05,9.21725]
[1778761111235,34.83,79271.83,0.0,0.06865,5e-05,9.21687]
[1778761116886,34.84,79273.8,0.0,0.0688,5e-05,9.23262]
[1778761116968,34.84,79274.1,0.0,0.06883,5e-05,9.23522]
[1778761122922,34.85,79272.43,0.0,0.06879,5e-05,9.23072]
[1778761128839,34.85,79264.1,0.0,0.06838,5e-05,9.1879]
[1778761133875,34.86,79267.9,0.0,0.06863,5e-05,9.21402]
[1778761138909,34.87,79266.67,0.0,0.0686,5e-05,9.21112]
[1778761144282,34.87,79269.44,0.0,0.06879,5e-05,9.23032]
[1778761154015,34.89,79269.81,0.0,0.06889,5e-05,9.2415]
[1778761159049,34.9,79268.8,0.0,0.06888,5e-05,9.23979]
[1778761165091,34.9,79268.34,0.0,0.0689,5e-05,9.24203]
[1778761170126,34.91,79267.92,0.0,0.06892,5e-05,9.24363]
[1778761176168,34.92,79267.24,0.0,0.06889,5e-05,9.23973]
[1778761181203,34.92,79266.04,0.0,0.06884,5e-05,9.23411]
[1778761186238,34.93,79266.22,0.0,0.06888,5e-05,9.23855]
[1778761191278,34.93,79265.55,0.0,0.06888,5e-05,9.23803]
[1778761196312,34.93,79265.5,0.0,0.06889,5e-05,9.23943]
[1778761199333,34.94,79275.34,0.0,0.06944,5e-05,9.29732]
[1778761204369,34.94,79277.16,0.0,0.06957,5e-05,9.31098]
[1778761207390,34.94,79287.45,0.0,0.07016,6e-05,9.3725]
[1778761210411,34.95,79297.34,0.0,0.07072,6e-05,9.43145]
[1778761215448,34.95,79304.49,0.0,0.07114,6e-05,9.47513]
[1778761220480,34.95,79305.19,0.0,0.07119,6e-05,9.48107]
[1778761225516,34.96,79303.32,0.0,0.07111,6e-05,9.47198]
[1778761231564,34.96,79305.16,0.0,0.0712,6e-05,9.48089]
[1778761238611,34.96,79303.69,0.0,0.07114,6e-05,9.47449]
[1778761243772,34.97,79308.21,0.0,0.07141,6e-05,9.50233]
[1778761246192,34.97,79309.67,0.0,0.0715,6e-05,9.51136]
[1778761246195,34.97,79309.67,0.0,0.0715,6e-05,9.51136]
[1778761246254,34.97,79309.67,0.0,0.0715,6e-05,9.51136]
[1778761246275,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761247915,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248075,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248080,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248090,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248180,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248222,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248415,34.97,79310.12,0.0,0.07152,6e-05,9.51424]
[1778761248484,34.97,79309.99,0.0,0.07152,6e-05,9.51398]
[1778761250289,34.97,79309.99,0.0,0.07152,6e-05,9.51398]
[1778761250344,34.97,79309.81,0.0,0.07152,6e-05,9.51344]
[1778761255732,34.97,79313.0,0.0,0.07171,6e-05,9.5333]
[1778761260767,34.97,79322.73,0.0,0.07227,6e-05,9.59129]
[1778761265802,34.97,79329.27,0.0,0.07264,6e-05,9.63053]
[1778761271845,34.98,79334.75,0.0,0.07296,6e-05,9.6636]
[1778761276880,34.98,79330.02,0.0,0.0727,6e-05,9.63634]
[1778761281914,34.98,79327.84,0.0,0.07259,6e-05,9.62433]
[1778761286952,34.98,79324.94,0.0,0.07243,6e-05,9.60817]
[1778761291987,34.98,79324.38,0.0,0.07238,6e-05,9.60205]
[1778761299036,34.98,79324.23,0.0,0.07239,6e-05,9.60243]
[1778761304214,34.98,79327.66,0.0,0.07259,6e-05,9.62347]
[1778761311121,34.99,79326.44,0.0,0.07253,6e-05,9.61724]
[1778761316157,34.99,79327.33,0.0,0.07258,6e-05,9.62303]
[1778761321195,34.99,79325.61,0.0,0.07249,6e-05,9.61341]
[1778761326225,34.99,79320.0,0.0,0.07218,6e-05,9.58117]
[1778761331262,34.99,79320.51,0.0,0.07222,6e-05,9.58483]
[1778761334426,34.99,79304.45,0.0,0.07132,6e-05,9.49157]
[1778761337304,34.99,79315.1,0.0,0.07193,6e-05,9.5546]
[1778761342339,34.99,79323.67,0.0,0.07242,6e-05,9.60565]
[1778761347375,34.99,79332.43,0.0,0.07292,6e-05,9.65778]
[1778761352409,35.0,79332.9,0.0,0.07293,6e-05,9.6572]
[1778761357445,35.0,79341.04,0.0,0.07339,6e-05,9.70552]
[1778761363490,35.0,79342.87,0.0,0.0735,6e-05,9.71647]
[1778761368525,35.0,79342.06,0.0,0.07345,6e-05,9.71179]
[1778761373560,35.0,79338.81,0.0,0.07327,6e-05,9.69274]
[1778761378596,35.0,79337.65,0.0,0.07321,6e-05,9.68609]
[1778761383632,35.0,79338.62,0.0,0.07326,6e-05,9.69198]
[1778761388665,35.0,79335.75,0.0,0.0731,6e-05,9.67521]
[1778761393939,35.0,79335.61,0.0,0.07309,6e-05,9.67459]
[1778761399743,35.0,79336.48,0.0,0.07315,6e-05,9.68005]
[1778761404919,35.0,79333.18,0.0,0.07296,6e-05,9.66082]
[1778761410820,35.0,79332.8,0.0,0.07294,6e-05,9.65896]
[1778761415855,35.0,79327.16,0.0,0.0726,6e-05,9.62249]
[1778761420890,35.0,79328.94,0.0,0.07271,6e-05,9.63352]
[1778761425925,35.0,79325.69,0.0,0.07253,6e-05,9.61508]
[1778761431639,35.0,79326.37,0.0,0.07258,6e-05,9.61964]
[1778761441033,35.01,79329.53,0.0,0.07277,6e-05,9.63995]
[1778761446067,35.01,79330.29,0.0,0.07282,6e-05,9.64516]
[1778761451107,35.01,79331.4,0.0,0.07289,6e-05,9.65246]
[1778761456137,35.01,79336.3,0.0,0.07318,6e-05,9.68196]
[1778761461172,35.01,79336.68,0.0,0.07321,6e-05,9.68484]
[1778761464649,35.01,79348.91,0.0,0.07391,6e-05,9.75733]
[1778761470235,35.01,79346.01,0.0,0.07374,6e-05,9.74027]
[1778761475411,35.01,79344.51,0.0,0.07363,6e-05,9.72776]
[1778761481312,35.01,79343.44,0.0,0.07357,6e-05,9.72162]
[1778761488362,35.01,79341.86,0.0,0.07349,6e-05,9.71257]
[1778761492390,35.01,79351.88,0.0,0.07406,6e-05,9.77179]
[1778761497426,35.01,79355.28,0.0,0.07425,6e-05,9.79171]
[1778761502461,35.01,79361.85,0.0,0.07463,6e-05,9.83044]
[1778761507495,35.01,79371.42,0.0,0.07518,6e-05,9.88663]
[1778761512530,35.01,79377.9,0.0,0.07555,6e-05,9.92463]
[1778761514545,35.01,79391.36,0.0,0.07634,6e-05,10.00515]
[1778761516759,35.01,79408.39,0.0,0.07734,6e-05,10.10726]
[1778761517578,35.01,79408.39,0.0,0.07734,6e-05,10.10726]
[1778761517579,35.01,79417.86,0.0,0.07791,6e-05,10.16423]
[1778761518296,35.01,79417.86,0.0,0.07791,6e-05,10.16423]
[1778761518678,35.01,79423.96,0.0,0.07827,6e-05,10.20103]
[1778761524506,35.01,79428.0,0.0,0.0785,6e-05,10.22447]
[1778761525118,35.01,79421.72,0.0,0.07812,6e-05,10.18625]
[1778761525717,35.01,79421.72,0.0,0.07812,6e-05,10.18625]
[1778761525724,35.01,79413.47,0.0,0.07763,6e-05,10.13628]
[1778761530275,35.01,79411.57,0.0,0.07751,6e-05,10.12438]
[1778761530659,35.01,79410.68,0.0,0.07746,6e-05,10.11892]
[1778761535697,35.01,79409.08,0.0,0.07733,6e-05,10.1051]
[1778761540732,35.01,79409.06,0.0,0.07733,6e-05,10.1047]
[1778761545767,35.0,79409.3,0.0,0.07734,6e-05,10.10591]
[1778761550801,35.0,79411.31,0.0,0.07746,6e-05,10.11779]
[1778761556000,35.0,79413.31,0.0,0.07757,6e-05,10.12953]
[1778761561059,35.0,79411.64,0.0,0.07747,6e-05,10.11922]
[1778761564188,35.0,79400.71,0.0,0.07681,6e-05,10.05247]
[1778761569940,35.0,79401.91,0.0,0.07687,6e-05,10.05806]
[1778761574973,35.0,79408.5,0.0,0.07726,6e-05,10.09765]
[1778761580013,35.0,79408.0,0.0,0.07723,6e-05,10.09432]
[1778761585044,35.0,79403.65,0.0,0.07697,6e-05,10.06788]
[1778761590080,35.0,79400.32,0.0,0.07677,6e-05,10.04772]
[1778761595114,35.0,79398.7,0.0,0.07665,6e-05,10.03413]
[1778761600150,35.0,79399.66,0.0,0.0767,6e-05,10.03981]
[1778761605856,35.0,79390.89,0.0,0.07618,6e-05,9.98639]
[1778761614915,34.99,79388.78,0.0,0.07601,6e-05,9.96995]
[1778761620290,34.99,79389.45,0.0,0.07605,6e-05,9.97351]
[1778761625325,34.99,79390.19,0.0,0.0761,6e-05,9.97828]
[1778761630360,34.99,79393.01,0.0,0.07627,6e-05,9.99552]
[1778761635395,34.99,79391.32,0.0,0.07617,6e-05,9.98567]
[1778761640430,34.99,79389.71,0.0,0.07608,6e-05,9.97626]
[1778761645465,34.99,79392.49,0.0,0.07624,6e-05,9.99305]
[1778761650501,34.99,79398.86,0.0,0.07661,6e-05,10.03103]
[1778761655535,34.99,79397.82,0.0,0.07652,6e-05,10.02074]
[1778761658556,34.99,79408.02,0.0,0.07713,6e-05,10.08179]
[1778761663591,34.99,79407.95,0.0,0.07712,6e-05,10.0808]
[1778761669633,34.99,79408.49,0.0,0.07714,6e-05,10.0835]
[1778761674668,34.99,79412.18,0.0,0.07735,6e-05,10.10458]
[1778761680711,34.98,79412.31,0.0,0.07734,6e-05,10.10405]
[1778761685745,34.98,79413.07,0.0,0.07738,6e-05,10.10814]
[1778761690781,34.98,79411.82,0.0,0.0773,6e-05,10.10009]
[1778761696992,34.98,79409.97,0.0,0.07719,6e-05,10.08854]
[1778761702867,34.98,79410.76,0.0,0.07723,6e-05,10.09289]
[1778761707903,34.98,79413.74,0.0,0.07741,6e-05,10.1104]
[1778761710924,34.98,79403.33,0.0,0.07679,6e-05,10.04747]
[1778761711931,34.98,79392.72,0.0,0.07614,6e-05,9.98003]
[1778761716966,34.98,79391.61,0.0,0.07607,6e-05,9.9737]
[1778761722001,34.98,79392.77,0.0,0.07614,6e-05,9.98092]
[1778761727354,34.98,79388.8,0.0,0.07591,6e-05,9.95718]
[1778761733080,34.98,79380.08,0.0,0.07541,6e-05,9.90558]
[1778761740128,34.98,79378.47,0.0,0.07532,6e-05,9.8964]
[1778761745164,34.98,79380.21,0.0,0.07542,6e-05,9.90709]
[1778761750198,34.98,79380.39,0.0,0.07543,6e-05,9.90846]
[1778761755906,34.98,79380.44,0.0,0.07544,6e-05,9.90894]
[1778761760926,34.98,79381.04,0.0,0.07548,6e-05,9.91268]
[1778761766310,34.98,79378.7,0.0,0.07534,6e-05,9.89889]
[1778761770241,34.98,79380.73,0.0,0.07546,6e-05,9.91102]
[1778761770354,34.98,79381.25,0.0,0.07549,6e-05,9.91413]
[1778761774152,34.99,79383.98,0.0,0.07563,6e-05,9.92755]
[1778761779411,34.99,79390.57,0.0,0.07604,6e-05,9.96906]
[1778761784447,34.99,79390.39,0.0,0.07603,6e-05,9.9681]
[1778761789481,34.99,79389.86,0.0,0.07601,6e-05,9.96624]
[1778761794545,35.0,79392.67,0.0,0.0762,6e-05,9.98492]
[1778761800558,35.0,79395.86,0.0,0.07642,6e-05,10.00725]
[1778761805593,35.0,79386.22,0.0,0.07587,6e-05,9.9514]
[1778761810628,35.01,79384.62,0.0,0.0758,6e-05,9.94449]
[1778761815664,35.01,79388.08,0.0,0.07603,6e-05,9.96769]
[1778761820704,35.02,79384.38,0.0,0.07584,6e-05,9.94788]
[1778761825733,35.02,79382.26,0.0,0.07573,6e-05,9.93752]
[1778761830768,35.02,79379.45,0.0,0.07559,6e-05,9.92251]
[1778761835803,35.02,79388.01,0.0,0.07607,6e-05,9.97005]
[1778761837655,35.02,79391.85,0.0,0.0763,6e-05,9.9934]
[1778761838005,35.02,79387.01,0.0,0.07601,6e-05,9.96483]
[1778761839680,35.03,79387.01,0.0,0.07602,6e-05,9.96519]
[1778761839831,35.03,79379.21,0.0,0.07557,6e-05,9.91906]
[1778761844866,35.03,79375.2,0.0,0.07536,6e-05,9.89767]
[1778761849904,35.03,79373.81,0.0,0.07529,6e-05,9.89036]
[1778761854937,35.03,79373.53,0.0,0.07527,6e-05,9.88861]
[1778761859974,35.03,79377.91,0.0,0.07552,6e-05,9.91453]
[1778761865011,35.03,79384.73,0.0,0.07592,6e-05,9.95489]
[1778761868383,35.03,79378.07,0.0,0.07553,6e-05,9.91497]
[1778761869041,35.03,79372.58,0.0,0.07521,6e-05,9.88229]
[1778761872464,35.03,79370.32,0.0,0.07508,6e-05,9.86902]
[1778761873069,35.03,79370.13,0.0,0.07507,6e-05,9.86797]
[1778761875085,35.03,79383.95,0.0,0.07587,6e-05,9.95037]
[1778761880118,35.03,79388.83,0.0,0.07616,6e-05,9.97933]
[1778761886160,35.03,79385.94,0.0,0.07599,6e-05,9.96189]
[1778761890803,35.03,79382.29,0.0,0.07577,6e-05,9.94003]
[1778761891020,35.03,79382.29,0.0,0.07577,6e-05,9.94003]
[1778761892753,35.03,79403.47,0.0,0.07699,6e-05,10.06286]
[1778761898428,35.03,79406.14,0.0,0.07716,6e-05,10.08039]
[1778761903966,35.03,79411.93,0.0,0.07752,6e-05,10.11639]
[1778761904125,35.04,79408.42,0.0,0.07732,6e-05,10.09582]
[1778761905603,35.04,79391.95,0.0,0.07635,6e-05,9.9977]
[1778761911335,35.04,79391.32,0.0,0.07634,6e-05,9.99616]
[1778761916372,35.04,79396.8,0.0,0.07666,6e-05,10.02872]
[1778761921407,35.04,79397.5,0.0,0.07671,6e-05,10.03399]
[1778761924780,35.04,79397.92,0.0,0.07673,6e-05,10.03634]
[1778761924861,35.04,79406.84,0.0,0.07726,6e-05,10.08965]
[1778761930470,35.04,79415.86,0.0,0.07778,6e-05,10.14287]
[1778761935506,35.04,79422.42,0.0,0.07816,6e-05,10.18096]
[1778761940540,35.03,79416.17,0.0,0.07777,6e-05,10.14194]
[1778761945575,35.03,79417.65,0.0,0.07785,6e-05,10.14968]
[1778761951617,35.03,79421.52,0.0,0.07804,6e-05,10.16752]
[1778761956653,35.03,79421.77,0.0,0.07804,6e-05,10.16755]
[1778761961688,35.03,79421.04,0.0,0.07798,6e-05,10.16214]
[1778761966725,35.03,79414.8,0.0,0.07762,6e-05,10.12567]
[1778761971758,35.03,79412.79,0.0,0.07751,6e-05,10.11471]
[1778761972717,35.03,79412.79,0.0,0.07751,6e-05,10.11471]
[1778761972768,35.03,79412.79,0.0,0.07752,6e-05,10.11496]
[1778761977800,35.03,79405.92,0.0,0.07711,6e-05,10.07358]
[1778761982836,35.03,79406.53,0.0,0.07714,6e-05,10.07635]
[1778761985840,35.03,79410.9,0.0,0.07739,6e-05,10.10227]
[1778761985935,35.03,79417.15,0.0,0.07777,6e-05,10.14019]
[1778761991900,35.03,79418.08,0.0,0.07783,6e-05,10.14712]
[1778761996935,35.03,79415.99,0.0,0.07772,6e-05,10.13572]
[1778762001970,35.03,79418.89,0.0,0.07789,6e-05,10.15296]
[1778762007006,35.03,79419.91,0.0,0.07796,6e-05,10.15971]
[1778762012040,35.03,79421.1,0.0,0.078,6e-05,10.16214]
[1778762016594,35.03,79420.47,0.0,0.07795,6e-05,10.15726]
[1778762017075,35.03,79419.75,0.0,0.0779,6e-05,10.15265]
[1778762018450,35.03,79420.57,0.0,0.07795,6e-05,10.15734]
[1778762019272,35.03,79421.65,0.0,0.07801,6e-05,10.16359]
[1778762026138,35.03,79424.14,0.0,0.07814,6e-05,10.17721]
[1778762031173,35.02,79423.48,0.0,0.07809,6e-05,10.172]
[1778762036209,35.02,79427.25,0.0,0.07831,6e-05,10.19402]
[1778762041243,35.02,79427.32,0.0,0.0783,6e-05,10.19311]
[1778762046278,35.02,79424.82,0.0,0.07814,6e-05,10.17717]
[1778762051325,35.02,79429.28,0.0,0.07842,6e-05,10.20478]
[1778762053332,35.02,79441.87,0.0,0.07918,6e-05,10.28154]
[1778762053556,35.02,79441.87,0.0,0.07918,6e-05,10.28154]
[1778762053588,35.02,79441.87,0.0,0.07918,6e-05,10.28154]
[1778762053824,35.02,79441.87,0.0,0.07918,6e-05,10.28154]
[1778762053825,35.02,79441.87,0.0,0.07918,6e-05,10.28154]
[1778762054338,35.02,79445.36,0.0,0.07939,6e-05,10.30298]
[1778762055872,35.02,79445.34,0.0,0.07939,6e-05,10.30306]
[1778762056352,35.02,79446.25,0.0,0.07945,6e-05,10.3088]
[1778762057777,35.02,79446.25,0.0,0.07945,6e-05,10.3088]
[1778762059709,35.02,79454.22,0.0,0.07994,6e-05,10.3579]
[1778762060342,35.02,79457.59,0.0,0.08015,6e-05,10.37858]
[1778762060641,35.02,79457.59,0.0,0.08015,6e-05,10.37858]
[1778762060701,35.02,79460.28,0.0,0.08031,6e-05,10.39499]
[1778762063802,35.02,79453.27,0.0,0.07989,6e-05,10.35246]
[1778762064029,35.02,79444.59,0.0,0.07936,6e-05,10.29986]
[1778762068471,35.02,79461.6,0.0,0.0804,6e-05,10.404]
[1778762069938,35.02,79461.6,0.0,0.0804,6e-05,10.404]
[1778762069998,35.02,79461.6,0.0,0.0804,6e-05,10.404]
[1778762070096,35.03,79470.89,0.0,0.08097,6e-05,10.46106]
[1778762070792,35.03,79470.89,0.0,0.08097,6e-05,10.46106]
[1778762070897,35.03,79470.89,0.0,0.08097,6e-05,10.46106]
[1778762070935,35.03,79469.87,0.0,0.08091,6e-05,10.45481]
[1778762073513,35.03,79469.14,0.0,0.08084,6e-05,10.44648]
[1778762074092,35.03,79481.1,0.0,0.08158,6e-05,10.51985]
[1778762074446,35.03,79481.1,0.0,0.08158,6e-05,10.51985]
[1778762075141,35.03,79481.1,0.0,0.08158,6e-05,10.51985]
[1778762076554,35.03,79484.61,0.0,0.08179,6e-05,10.54134]
[1778762077284,35.03,79484.61,0.0,0.08179,6e-05,10.54134]
[1778762077309,35.02,79482.67,0.0,0.08167,6e-05,10.52925]
[1778762077435,35.02,79482.67,0.0,0.08167,6e-05,10.52925]
[1778762078054,35.02,79482.67,0.0,0.08167,6e-05,10.52925]
[1778762078157,35.02,79506.18,0.0,0.08313,6e-05,10.67406]
[1778762079174,35.02,79518.0,0.0,0.08387,6e-05,10.74699]
[1778762079592,35.02,79518.0,0.0,0.08387,6e-05,10.74699]
[1778762079597,35.02,79518.0,0.0,0.08387,6e-05,10.74699]
[1778762079655,35.02,79518.0,0.0,0.08387,6e-05,10.74699]
[1778762079731,35.02,79518.0,0.0,0.08387,6e-05,10.74699]
[1778762079803,35.02,79513.51,0.0,0.08359,6e-05,10.71915]
[1778762082378,35.02,79527.98,0.0,0.08449,6e-05,10.80783]
[1778762083213,35.02,79527.98,0.0,0.08449,6e-05,10.80783]
[1778762083228,35.02,79527.98,0.0,0.08449,6e-05,10.80783]
[1778762083233,35.02,79527.98,0.0,0.08449,6e-05,10.80783]
[1778762083329,35.02,79528.42,0.0,0.08452,6e-05,10.81011]
[1778762088597,35.02,79518.13,0.0,0.08384,6e-05,10.74396]
[1778762092039,35.02,79529.03,0.0,0.08452,6e-05,10.81017]
[1778762092516,35.02,79529.03,0.0,0.08452,6e-05,10.81017]
[1778762092541,35.02,79529.03,0.0,0.08452,6e-05,10.81017]
[1778762092625,35.02,79529.03,0.0,0.08452,6e-05,10.81017]
[1778762093977,35.02,79529.03,0.0,0.08452,6e-05,10.81017]
[1778762094077,35.01,79533.47,0.0,0.08479,6e-05,10.83707]
[1778762096196,35.01,79533.47,0.0,0.08479,6e-05,10.83707]
[1778762096281,35.01,79548.24,0.0,0.08573,6e-05,10.92904]
[1778762096535,35.01,79548.24,0.0,0.08573,6e-05,10.92904]
[1778762096601,35.01,79548.24,0.0,0.08573,6e-05,10.92904]
[1778762096646,35.01,79548.24,0.0,0.08573,6e-05,10.92904]
[1778762096927,35.01,79548.24,0.0,0.08573,6e-05,10.92904]
[1778762097227,35.01,79552.64,0.0,0.08601,6e-05,10.95664]
[1778762102249,35.01,79551.84,0.0,0.08596,6e-05,10.9517]
[1778762103326,35.01,79557.37,0.0,0.08632,6e-05,10.98641]
[1778762103703,35.01,79562.93,0.0,0.08668,6e-05,11.02131]
[1778762105614,35.01,79569.29,0.0,0.08709,6e-05,11.06125]
[1778762105617,35.01,79569.29,0.0,0.08709,6e-05,11.06125]
[1778762105717,35.01,79587.22,0.0,0.08826,7e-05,11.17447]
[1778762106620,35.01,79587.22,0.0,0.08826,7e-05,11.17447]
[1778762107266,35.01,79587.22,0.0,0.08826,7e-05,11.17447]
[1778762107278,35.01,79593.01,0.0,0.08864,7e-05,11.2111]
[1778762107515,35.01,79593.01,0.0,0.08864,7e-05,11.2111]
[1778762107531,35.01,79593.01,0.0,0.08864,7e-05,11.2111]
[1778762107685,35.01,79593.01,0.0,0.08864,7e-05,11.2111]
[1778762108115,35.01,79615.84,0.0,0.09015,7e-05,11.35598]
[1778762108909,35.01,79615.84,0.0,0.09015,7e-05,11.35598]
[1778762108974,35.01,79637.94,0.0,0.09163,7e-05,11.49699]
[1778762109610,35.01,79637.94,0.0,0.09163,7e-05,11.49699]
[1778762109979,35.01,79634.57,0.0,0.0914,7e-05,11.47544]
[1778762110881,35.01,79634.57,0.0,0.0914,7e-05,11.47544]
[1778762110982,35.01,79636.21,0.0,0.09151,7e-05,11.48592]
[1778762115196,35.01,79643.28,0.0,0.09197,7e-05,11.52975]
[1778762115713,35.01,79634.54,0.0,0.09137,7e-05,11.47288]
[1778762116412,35.01,79634.54,0.0,0.09137,7e-05,11.47288]
[1778762116425,35.01,79634.54,0.0,0.09137,7e-05,11.47288]
[1778762116427,35.01,79634.54,0.0,0.09137,7e-05,11.47288]
[1778762116403,35.01,79634.76,0.0,0.09138,7e-05,11.47385]
[1778762116698,35.01,79634.76,0.0,0.09138,7e-05,11.47385]
[1778762117282,35.01,79617.63,0.0,0.09023,7e-05,11.36411]
[1778762120055,35.01,79596.55,0.0,0.08883,7e-05,11.22961]
[1778762120779,35.01,79596.55,0.0,0.08883,7e-05,11.22961]
[1778762120829,35.01,79596.55,0.0,0.08883,7e-05,11.22961]
[1778762120833,35.01,79596.55,0.0,0.08883,7e-05,11.22961]
[1778762121213,35.01,79596.55,0.0,0.08883,7e-05,11.22961]
[1778762121306,35.01,79593.08,0.0,0.0886,7e-05,11.20754]
[1778762127439,35.01,79592.53,0.0,0.08856,7e-05,11.20365]
[1778762129382,35.01,79589.8,0.0,0.08838,7e-05,11.18637]
[1778762130265,35.01,79598.14,0.0,0.08893,7e-05,11.23907]
[1778762133196,35.01,79601.57,0.0,0.08913,7e-05,11.25656]
[1778762133212,35.01,79601.57,0.0,0.08913,7e-05,11.25656]
[1778762133301,35.01,79601.57,0.0,0.08913,7e-05,11.25656]
[1778762133371,35.01,79619.95,0.0,0.09034,7e-05,11.37321]
[1778762133519,35.01,79619.95,0.0,0.09034,7e-05,11.37321]
[1778762133940,35.01,79619.95,0.0,0.09034,7e-05,11.37321]
[1778762133944,35.01,79619.95,0.0,0.09034,7e-05,11.37321]
[1778762134141,35.01,79627.62,0.0,0.09085,7e-05,11.4218]
[1778762140111,35.0,79626.5,0.0,0.09076,7e-05,11.41321]
[1778762142356,35.0,79643.75,0.0,0.09192,7e-05,11.52329]
[1778762143915,35.0,79642.93,0.0,0.09186,7e-05,11.51805]
[1778762144015,35.0,79643.81,0.0,0.09192,7e-05,11.52372]
[1778762146219,35.0,79625.53,0.0,0.09069,7e-05,11.40695]
[1778762147727,35.0,79625.53,0.0,0.09069,7e-05,11.40672]
[1778762148070,35.0,79625.53,0.0,0.09069,7e-05,11.40672]
[1778762148446,35.0,79622.77,0.0,0.09051,7e-05,11.38892]
[1778762151069,35.0,79613.1,0.0,0.08986,7e-05,11.32673]
[1778762156165,35.0,79613.78,0.0,0.08989,7e-05,11.33037]
[1778762161396,35.0,79606.07,0.0,0.08938,7e-05,11.28099]
[1778762162187,35.0,79592.83,0.0,0.0885,7e-05,11.19695]
[1778762164090,35.0,79592.83,0.0,0.08851,7e-05,11.19697]
[1778762164205,35.0,79588.87,0.0,0.08825,7e-05,11.17199]
[1778762166155,35.0,79570.28,0.0,0.08704,6e-05,11.05493]
[1778762170420,35.0,79556.52,0.0,0.08616,6e-05,10.96963]
[1778762174844,35.0,79554.86,0.0,0.08607,6e-05,10.96064]
[1778762175214,35.0,79554.86,0.0,0.08607,6e-05,10.96103]
[1778762177911,35.01,79558.44,0.0,0.08631,6e-05,10.9842]
[1778762178972,35.01,79562.62,0.0,0.08658,6e-05,11.01077]
[1778762179242,35.01,79566.61,0.0,0.08684,6e-05,11.03613]
[1778762184278,35.01,79564.78,0.0,0.08674,6e-05,11.02604]
[1778762189314,35.01,79570.32,0.0,0.08711,6e-05,11.06214]
[1778762194351,35.01,79568.67,0.0,0.08699,6e-05,11.04914]
[1778762199385,35.02,79570.52,0.0,0.08713,6e-05,11.06203]
[1778762204422,35.02,79582.75,0.0,0.08793,7e-05,11.14015]
[1778762209457,35.02,79576.41,0.0,0.08753,7e-05,11.10081]
[1778762214495,35.02,79574.39,0.0,0.0874,7e-05,11.0889]
[1778762219530,35.02,79569.15,0.0,0.08708,6e-05,11.05708]
[1778762220591,35.02,79569.59,0.0,0.08711,6e-05,11.06009]
[1778762220854,35.02,79569.59,0.0,0.08711,6e-05,11.06009]
[1778762221548,35.02,79564.62,0.0,0.08679,6e-05,11.02911]
[1778762222783,35.02,79552.94,0.0,0.08604,6e-05,10.95616]
[1778762224007,35.02,79552.94,0.0,0.08604,6e-05,10.95616]
[1778762227255,35.02,79536.31,0.0,0.08498,6e-05,10.85285]
[1778762228235,35.02,79536.31,0.0,0.08498,6e-05,10.85285]
[1778762228340,35.02,79534.88,0.0,0.08489,6e-05,10.84411]
[1778762232649,35.03,79535.13,0.0,0.08491,6e-05,10.84624]
[1778762232735,35.03,79535.13,0.0,0.08491,6e-05,10.84624]
[1778762232740,35.03,79535.13,0.0,0.08491,6e-05,10.84624]
[1778762232821,35.03,79535.13,0.0,0.08491,6e-05,10.84624]
[1778762232862,35.02,79537.06,0.0,0.08503,6e-05,10.85773]
[1778762234354,35.02,79537.06,0.0,0.08503,6e-05,10.85773]
[1778762234414,35.02,79537.06,0.0,0.08503,6e-05,10.85745]
[1778762237235,35.02,79537.54,0.0,0.08505,6e-05,10.86017]
[1778762238459,35.02,79545.25,0.0,0.08555,6e-05,10.9082]
[1778762238522,35.02,79545.25,0.0,0.08555,6e-05,10.9082]
[1778762238533,35.02,79545.25,0.0,0.08555,6e-05,10.9082]
[1778762243703,35.02,79545.28,0.0,0.08556,6e-05,10.90926]
[1778762248738,35.03,79535.55,0.0,0.08494,6e-05,10.84891]
[1778762253773,35.03,79538.16,0.0,0.08509,6e-05,10.8623]
[1778762259154,35.03,79539.82,0.0,0.08519,6e-05,10.87206]
[1778762261737,35.03,79547.41,0.0,0.08568,6e-05,10.91961]
[1778762262121,35.03,79547.41,0.0,0.08568,6e-05,10.91961]
[1778762265447,35.03,79547.28,0.0,0.08567,6e-05,10.91915]
[1778762265950,35.03,79548.81,0.0,0.08577,6e-05,10.92884]
[1778762266031,35.03,79548.81,0.0,0.08577,6e-05,10.92884]
[1778762267236,35.03,79552.56,0.0,0.08601,6e-05,10.95242]
[1778762267332,35.03,79552.56,0.0,0.08601,6e-05,10.95242]
[1778762269286,35.03,79558.58,0.0,0.0864,6e-05,10.99023]
[1778762269373,35.03,79558.58,0.0,0.0864,6e-05,10.99023]
[1778762269526,35.03,79558.58,0.0,0.0864,6e-05,10.99023]
[1778762269583,35.03,79558.58,0.0,0.0864,6e-05,10.99023]
[1778762274521,35.03,79557.56,0.0,0.08634,6e-05,10.98408]
[1778762275412,35.03,79557.82,0.0,0.08636,6e-05,10.98577]
[1778762281195,35.03,79548.83,0.0,0.08579,6e-05,10.93042]
[1778762287006,35.03,79548.41,0.0,0.08576,6e-05,10.92783]
[1778762290614,35.03,79547.73,0.0,0.08572,6e-05,10.92348]
[1778762291730,35.03,79557.72,0.0,0.08635,6e-05,10.98535]
[1778762291875,35.03,79557.72,0.0,0.08635,6e-05,10.98535]
[1778762297084,35.03,79572.15,0.0,0.08729,6e-05,11.07611]
[1778762302575,35.03,79572.86,0.0,0.08733,6e-05,11.08002]
[1778762308662,35.03,79579.14,0.0,0.08772,7e-05,11.1186]
[1778762311421,35.02,79570.2,0.0,0.08711,6e-05,11.05741]
[1778762317224,35.02,79572.2,0.0,0.08723,6e-05,11.0693]
[1778762322259,35.02,79571.89,0.0,0.0872,6e-05,11.06666]
[1778762327297,35.02,79576.33,0.0,0.08748,7e-05,11.09395]
[1778762332329,35.02,79570.79,0.0,0.08712,6e-05,11.05841]
[1778762335450,35.02,79574.03,0.0,0.08732,6e-05,11.0786]
[1778762336959,35.02,79571.6,0.0,0.08716,6e-05,11.06308]
[1778762337752,35.02,79565.76,0.0,0.08678,6e-05,11.02628]
[1778762339001,35.02,79564.83,0.0,0.08672,6e-05,11.0204]
[1778762344559,35.02,79561.51,0.0,0.08651,6e-05,10.99944]
[1778762350455,35.02,79564.81,0.0,0.08672,6e-05,11.01984]
[1778762355491,35.02,79562.55,0.0,0.08657,6e-05,11.00553]
[1778762360527,35.02,79564.88,0.0,0.08672,6e-05,11.02012]
[1778762365565,35.02,79565.48,0.0,0.08676,6e-05,11.02373]
[1778762370600,35.02,79566.37,0.0,0.08681,6e-05,11.02904]
[1778762375636,35.02,79583.29,0.0,0.08788,7e-05,11.13105]
[1778762380670,35.02,79584.9,0.0,0.08799,7e-05,11.14209]
[1778762387724,35.02,79587.33,0.0,0.08816,7e-05,11.1585]
[1778762392754,35.02,79586.59,0.0,0.08812,7e-05,11.15451]
[1778762398257,35.02,79588.95,0.0,0.08828,7e-05,11.16988]
[1778762403459,35.02,79587.77,0.0,0.08821,7e-05,11.16306]
[1778762403647,35.02,79587.77,0.0,0.08821,7e-05,11.16306]
[1778762403855,35.02,79591.32,0.0,0.08845,7e-05,11.18576]
[1778762408868,35.02,79594.94,0.0,0.08869,7e-05,11.20906]
[1778762412266,35.02,79594.53,0.0,0.08866,7e-05,11.20658]
[1778762412450,35.02,79590.78,0.0,0.08842,7e-05,11.183]
[1778762416142,35.02,79580.59,0.0,0.08776,7e-05,11.11898]
[1778762422206,35.03,79572.55,0.0,0.08725,6e-05,11.06958]
[1778762428006,35.03,79579.89,0.0,0.08774,7e-05,11.11702]
[1778762433041,35.03,79583.02,0.0,0.08792,7e-05,11.13321]
[1778762434475,35.03,79583.02,0.0,0.08792,7e-05,11.13321]
[1778762434554,35.03,79583.88,0.0,0.08797,7e-05,11.13814]
[1778762440091,35.03,79590.04,0.0,0.08836,7e-05,11.17564]
[1778762445125,35.02,79586.12,0.0,0.08808,7e-05,11.14947]
[1778762450159,35.02,79589.91,0.0,0.08832,7e-05,11.17196]
[1778762455194,35.02,79590.07,0.0,0.08831,7e-05,11.17137]
[1778762460784,35.02,79587.54,0.0,0.08813,7e-05,11.15411]
[1778762466274,35.01,79590.02,0.0,0.08827,7e-05,11.16721]
[1778762471733,35.01,79589.98,0.0,0.08825,7e-05,11.16569]
[1778762477350,35.01,79601.44,0.0,0.08897,7e-05,11.2354]
[1778762482628,35.0,79601.4,0.0,0.08895,7e-05,11.2329]
[1778762488425,35.0,79601.68,0.0,0.08894,7e-05,11.23189]
[1778762493443,34.99,79604.77,0.0,0.08909,7e-05,11.24574]
[1778762494956,34.99,79602.98,0.0,0.08897,7e-05,11.23351]
[1778762495474,34.99,79599.87,0.0,0.08876,7e-05,11.21339]
[1778762499671,34.99,79600.33,0.0,0.08878,7e-05,11.21555]
[1778762499683,34.99,79601.79,0.0,0.08887,7e-05,11.22407]
[1778762504540,34.99,79612.0,0.0,0.08952,7e-05,11.28683]
[1778762510580,34.98,79613.04,0.0,0.08956,7e-05,11.2907]
[1778762516621,34.98,79610.71,0.0,0.08938,7e-05,11.27317]
[1778762521657,34.97,79608.56,0.0,0.08921,7e-05,11.25729]
[1778762526692,34.97,79609.55,0.0,0.08925,7e-05,11.26139]
[1778762530409,34.97,79609.6,0.0,0.08924,7e-05,11.26037]
[1778762530720,34.97,79608.5,0.0,0.08917,7e-05,11.25293]
[1778762535759,34.96,79600.1,0.0,0.08859,7e-05,11.1977]
[1778762540794,34.96,79598.86,0.0,0.08849,7e-05,11.18805]
[1778762546834,34.96,79597.49,0.0,0.08838,7e-05,11.17743]
[1778762551870,34.95,79591.46,0.0,0.08794,7e-05,11.13391]
[1778762556905,34.95,79589.31,0.0,0.08779,7e-05,11.11913]
[1778762561940,34.95,79590.54,0.0,0.08786,7e-05,11.12572]
[1778762567982,34.95,79591.89,0.0,0.08793,7e-05,11.13286]
[1778762573269,34.95,79593.54,0.0,0.08803,7e-05,11.14215]
[1778762579063,34.94,79594.62,0.0,0.08808,7e-05,11.14764]
[1778762584377,34.94,79595.95,0.0,0.08816,7e-05,11.15517]
[1778762590140,34.94,79595.18,0.0,0.08809,7e-05,11.14866]
[1778762595175,34.94,79592.74,0.0,0.08792,7e-05,11.13209]
[1778762600210,34.94,79591.86,0.0,0.08785,7e-05,11.12539]
[1778762605245,34.93,79590.79,0.0,0.08777,7e-05,11.11751]
[1778762610268,34.93,79591.34,0.0,0.0878,7e-05,11.12011]
[1778762610338,34.93,79597.52,0.0,0.0882,7e-05,11.15898]
[1778762614834,34.93,79591.72,0.0,0.08778,7e-05,11.11721]
[1778762614838,34.93,79592.39,0.0,0.08782,7e-05,11.1212]
[1778762617330,34.93,79580.0,0.0,0.08701,7e-05,11.04251]
[1778762622365,34.93,79587.52,0.0,0.08749,7e-05,11.08922]
[1778762627399,34.93,79583.79,0.0,0.08723,7e-05,11.06466]
[1778762633695,34.92,79583.45,0.0,0.0872,7e-05,11.06121]
[1778762639881,34.92,79585.05,0.0,0.08729,7e-05,11.07034]
[1778762645052,34.92,79586.4,0.0,0.08737,7e-05,11.07765]
[1778762645187,34.92,79586.4,0.0,0.08737,7e-05,11.07765]
[1778762645525,34.92,79586.47,0.0,0.08737,7e-05,11.07788]
[1778762647900,34.92,79596.7,0.0,0.08803,7e-05,11.14199]
[1778762652576,34.92,79608.46,0.0,0.08879,7e-05,11.21488]
[1778762655418,34.92,79611.16,0.0,0.08896,7e-05,11.23126]
[1778762655600,34.91,79618.05,0.0,0.08941,7e-05,11.27461]
[1778762658618,34.91,79628.68,0.0,0.0901,7e-05,11.34086]
[1778762663906,34.91,79634.57,0.0,0.09047,7e-05,11.3756]
[1778762669099,34.9,79642.38,0.0,0.09096,7e-05,11.42282]
[1778762674426,34.9,79645.1,0.0,0.0911,7e-05,11.4349]
[1778762680774,34.89,79652.98,0.0,0.09159,7e-05,11.48119]
[1778762685809,34.89,79655.33,0.0,0.09172,7e-05,11.49417]
[1778762690844,34.88,79656.79,0.0,0.09179,7e-05,11.50032]
[1778762695879,34.88,79661.59,0.0,0.09208,7e-05,11.52849]
[1778762700919,34.88,79668.06,0.0,0.09251,7e-05,11.56873]
[1778762705950,34.87,79674.92,0.0,0.09296,7e-05,11.61148]
[1778762710985,34.87,79673.84,0.0,0.09289,7e-05,11.60462]
[1778762716020,34.87,79671.21,0.0,0.0927,7e-05,11.58693]
[1778762721054,34.87,79670.68,0.0,0.09265,7e-05,11.58208]
[1778762726090,34.87,79670.77,0.0,0.09264,7e-05,11.58127]
[1778762731125,34.87,79664.15,0.0,0.09215,7e-05,11.53335]
[1778762736161,34.86,79666.07,0.0,0.09225,7e-05,11.54319]
[1778762741195,34.86,79668.91,0.0,0.09241,7e-05,11.55846]
[1778762746235,34.85,79668.21,0.0,0.09233,7e-05,11.55087]
[1778762751269,34.85,79677.13,0.0,0.09292,7e-05,11.60688]
[1778762757029,34.85,79683.14,0.0,0.09332,7e-05,11.64452]
[1778762758396,34.85,79688.43,0.0,0.09368,7e-05,11.67883]
[1778762758471,34.85,79691.24,0.0,0.09388,7e-05,11.69703]
[1778762764143,34.85,79690.03,0.0,0.09379,7e-05,11.68904]
[1778762769332,34.85,79687.9,0.0,0.09364,7e-05,11.67489]
[1778762776414,34.84,79686.02,0.0,0.0935,7e-05,11.66136]
[1778762776551,34.84,79686.02,0.0,0.0935,7e-05,11.66136]
[1778762776951,34.84,79686.02,0.0,0.0935,7e-05,11.66136]
[1778762777093,34.84,79687.63,0.0,0.0936,7e-05,11.67074]
[1778762778678,34.84,79687.63,0.0,0.0936,7e-05,11.67074]
[1778762778815,34.84,79687.63,0.0,0.0936,7e-05,11.67074]
[1778762779022,34.84,79687.63,0.0,0.0936,7e-05,11.67074]
[1778762781686,34.84,79676.07,0.0,0.09278,7e-05,11.59357]
[1778762787523,34.84,79679.3,0.0,0.09298,7e-05,11.61236]
[1778762791450,34.83,79682.65,0.0,0.09319,7e-05,11.63272]
[1778762791553,34.83,79682.65,0.0,0.09319,7e-05,11.63272]
[1778762791738,34.83,79686.66,0.0,0.09344,7e-05,11.6546]
[1778762793499,34.83,79686.66,0.0,0.09344,7e-05,11.6546]
[1778762793582,34.83,79686.26,0.0,0.09341,7e-05,11.6519]
[1778762799055,34.83,79685.47,0.0,0.09335,7e-05,11.64615]
[1778762799683,34.83,79685.51,0.0,0.09335,7e-05,11.64592]
[1778762799687,34.83,79686.04,0.0,0.09338,7e-05,11.64886]
[1778762804904,34.83,79684.83,0.0,0.09327,7e-05,11.63858]
[1778762806853,34.83,79684.83,0.0,0.09326,7e-05,11.6381]
[1778762806947,34.83,79684.83,0.0,0.09326,7e-05,11.6381]
[1778762809678,34.82,79694.8,0.0,0.09393,7e-05,11.70146]
[1778762814974,34.82,79698.05,0.0,0.09415,7e-05,11.72186]
[1778762817422,34.82,79699.36,0.0,0.09424,7e-05,11.73007]
[1778762818175,34.82,79701.81,0.0,0.09441,7e-05,11.74582]
[1778762819542,34.82,79701.99,0.0,0.09442,7e-05,11.74682]
[1778762820272,34.82,79701.99,0.0,0.09442,7e-05,11.74665]
[1778762820635,34.82,79701.99,0.0,0.09442,7e-05,11.74665]
[1778762822512,34.82,79707.39,0.0,0.09479,7e-05,11.78137]
[1778762824266,34.82,79710.86,0.0,0.09502,7e-05,11.80346]
[1778762824567,34.82,79710.86,0.0,0.09502,7e-05,11.80346]
[1778762830311,34.82,79708.79,0.0,0.09486,7e-05,11.78847]
[1778762835861,34.81,79712.39,0.0,0.09509,7e-05,11.8102]
[1778762836465,34.81,79712.39,0.0,0.09509,7e-05,11.8102]
[1778762836622,34.81,79712.39,0.0,0.09509,7e-05,11.8102]
[1778762837338,34.81,79712.05,0.0,0.09507,7e-05,11.80767]
[1778762839066,34.81,79714.65,0.0,0.09524,7e-05,11.82428]
[1778762843651,34.81,79710.99,0.0,0.09497,7e-05,11.79884]
[1778762843652,34.81,79710.99,0.0,0.09497,7e-05,11.79884]
[1778762846530,34.81,79711.19,0.0,0.09497,7e-05,11.79872]
[1778762851973,34.8,79709.1,0.0,0.09477,7e-05,11.77915]
[1778762857008,34.8,79708.05,0.0,0.09469,7e-05,11.77083]
[1778762859060,34.8,79707.12,0.0,0.09462,7e-05,11.76449]
[1778762864520,34.8,79706.51,0.0,0.09456,7e-05,11.75881]
[1778762870102,34.8,79705.18,0.0,0.09445,7e-05,11.74855]
[1778762875137,34.79,79702.22,0.0,0.09423,7e-05,11.72808]
[1778762877151,34.79,79692.16,0.0,0.09353,7e-05,11.66234]
[1778762882188,34.79,79689.11,0.0,0.09331,7e-05,11.64195]
[1778762887222,34.79,79689.67,0.0,0.09335,7e-05,11.64503]
[1778762892256,34.79,79689.33,0.0,0.09332,7e-05,11.64228]
[1778762897299,34.79,79688.69,0.0,0.09327,7e-05,11.63762]
[1778762902332,34.79,79691.87,0.0,0.09348,7e-05,11.65762]
[1778762907367,34.79,79691.34,0.0,0.09344,7e-05,11.65352]
[1778762912402,34.79,79693.51,0.0,0.09355,7e-05,11.66291]
[1778762917437,34.79,79695.97,0.0,0.09371,7e-05,11.67811]
[1778762922472,34.78,79689.24,0.0,0.09324,7e-05,11.63381]
[1778762927508,34.78,79688.56,0.0,0.09319,7e-05,11.62905]
[1778762932543,34.78,79693.47,0.0,0.09352,7e-05,11.6605]
[1778762937577,34.78,79692.1,0.0,0.09342,7e-05,11.65105]
[1778762942614,34.78,79690.74,0.0,0.09332,7e-05,11.6417]
[1778762947648,34.78,79687.13,0.0,0.09307,7e-05,11.61785]
[1778762953690,34.78,79691.16,0.0,0.09334,7e-05,11.64336]
[1778762958724,34.78,79689.15,0.0,0.09319,7e-05,11.6296]
[1778762963764,34.78,79688.44,0.0,0.09314,7e-05,11.62441]
[1778762968795,34.78,79688.5,0.0,0.09314,7e-05,11.62421]
[1778762973829,34.77,79687.99,0.0,0.09307,7e-05,11.61629]
[1778762977306,34.77,79692.45,0.0,0.09337,7e-05,11.64496]
[1778762977406,34.77,79692.45,0.0,0.09337,7e-05,11.64481]
[1778762980104,34.77,79694.97,0.0,0.09354,7e-05,11.66082]
[1778762981007,34.77,79699.02,0.0,0.09382,7e-05,11.6869]
[1778762986172,34.77,79701.23,0.0,0.09396,7e-05,11.69994]
[1778762991963,34.77,79702.45,0.0,0.09402,7e-05,11.70649]
[1778762996997,34.77,79703.44,0.0,0.09408,7e-05,11.71178]
[1778763002038,34.76,79705.93,0.0,0.09424,7e-05,11.72668]
[1778763007415,34.76,79707.11,0.0,0.09431,7e-05,11.73323]
[1778763010455,34.76,79712.4,0.0,0.09466,7e-05,11.7665]
[1778763011835,34.76,79712.83,0.0,0.09469,7e-05,11.76897]
[1778763017147,34.76,79714.49,0.0,0.09478,7e-05,11.7778]
[1778763022177,34.75,79712.38,0.0,0.09462,7e-05,11.76245]
[1778763027212,34.75,79710.52,0.0,0.09447,7e-05,11.74872]
[1778763032246,34.75,79709.57,0.0,0.09436,7e-05,11.73687]
[1778763037282,34.75,79708.39,0.0,0.09426,7e-05,11.72752]
[1778763042317,34.74,79701.78,0.0,0.09378,7e-05,11.68288]
[1778763047352,34.74,79710.79,0.0,0.09439,7e-05,11.7401]
[1778763052388,34.74,79710.37,0.0,0.09435,7e-05,11.73566]
[1778763057424,34.74,79697.94,0.0,0.09347,7e-05,11.65325]
[1778763062459,34.73,79701.41,0.0,0.0937,7e-05,11.67466]
[1778763067991,34.73,79700.93,0.0,0.09365,7e-05,11.67072]
[1778763073535,34.73,79704.46,0.0,0.09388,7e-05,11.69244]
[1778763078570,34.73,79711.77,0.0,0.09438,7e-05,11.73879]
[1778763084265,34.73,79712.84,0.0,0.09444,7e-05,11.74468]
[1778763089647,34.72,79712.24,0.0,0.09438,7e-05,11.73882]
[1778763095692,34.72,79707.39,0.0,0.094,7e-05,11.70171]
[1778763100725,34.72,79714.85,0.0,0.0945,7e-05,11.74898]
[1778763105759,34.72,79714.72,0.0,0.09447,7e-05,11.7465]
[1778763110174,34.71,79712.78,0.0,0.09433,7e-05,11.73289]
[1778763110815,34.71,79701.1,0.0,0.09351,7e-05,11.65629]
[1778763115832,34.71,79693.3,0.0,0.09296,7e-05,11.6044]
[1778763120755,34.71,79697.12,0.0,0.09322,7e-05,11.62881]
[1778763125902,34.71,79697.99,0.0,0.09328,7e-05,11.63403]
[1778763130938,34.71,79700.07,0.0,0.09342,7e-05,11.64721]
[1778763135973,34.71,79699.36,0.0,0.09336,7e-05,11.6423]
[1778763141008,34.71,79708.6,0.0,0.09399,7e-05,11.70169]
[1778763146045,34.71,79712.44,0.0,0.09425,7e-05,11.72576]
[1778763149538,34.71,79712.06,0.0,0.09422,7e-05,11.72308]
[1778763154666,34.7,79709.02,0.0,0.09397,7e-05,11.69806]
[1778763160141,34.7,79710.29,0.0,0.09403,7e-05,11.70355]
[1778763163407,34.7,79703.12,0.0,0.09352,7e-05,11.65601]
[1778763163903,34.7,79697.36,0.0,0.09312,7e-05,11.61822]
[1778763164169,34.7,79697.36,0.0,0.09312,7e-05,11.61791]
[1778763169204,34.69,79698.23,0.0,0.09316,7e-05,11.6219]
[1778763172122,34.69,79697.73,0.0,0.09312,7e-05,11.61799]
[1778763172225,34.69,79695.7,0.0,0.09297,7e-05,11.60449]
[1778763177519,34.69,79688.3,0.0,0.09245,7e-05,11.55517]
[1778763178358,34.69,79688.3,0.0,0.09245,7e-05,11.55517]
[1778763178627,34.69,79688.3,0.0,0.09245,7e-05,11.55491]
[1778763180788,34.69,79684.29,0.0,0.09217,7e-05,11.52845]
[1778763182421,34.69,79682.74,0.0,0.09206,7e-05,11.5182]
[1778763182468,34.69,79681.04,0.0,0.09194,7e-05,11.50699]
[1778763183601,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763183615,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763183704,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763183752,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763183781,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763183916,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763184497,34.69,79681.04,0.0,0.09194,7e-05,11.50678]
[1778763184565,34.69,79690.28,0.0,0.09257,7e-05,11.56614]
[1778763184856,34.69,79690.28,0.0,0.09257,7e-05,11.56614]
[1778763185317,34.69,79690.28,0.0,0.09257,7e-05,11.56614]
[1778763186355,34.69,79690.28,0.0,0.09257,7e-05,11.56614]
[1778763186419,34.69,79690.28,0.0,0.09257,7e-05,11.56614]
[1778763186422,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187047,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187092,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187215,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187290,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187404,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187417,34.69,79709.47,0.0,0.09389,7e-05,11.69046]
[1778763187484,34.69,79717.41,0.0,0.09443,7e-05,11.74178]
[1778763191932,34.68,79718.15,0.0,0.09448,7e-05,11.74609]
[1778763191977,34.68,79718.15,0.0,0.09448,7e-05,11.74609]
[1778763192368,34.68,79716.72,0.0,0.09438,7e-05,11.7366]
[1778763196814,34.68,79712.22,0.0,0.09406,7e-05,11.70661]
[1778763196862,34.68,79712.22,0.0,0.09406,7e-05,11.70661]
[1778763197403,34.68,79710.83,0.0,0.09396,7e-05,11.6974]
[1778763202440,34.68,79707.03,0.0,0.09369,7e-05,11.6719]
[1778763203020,34.68,79707.03,0.0,0.09369,7e-05,11.6719]
[1778763203268,34.68,79707.03,0.0,0.09369,7e-05,11.6719]
[1778763203460,34.68,79707.03,0.0,0.09369,7e-05,11.6719]
[1778763203503,34.68,79687.23,0.0,0.09233,7e-05,11.54323]
[1778763205317,34.68,79687.23,0.0,0.09232,7e-05,11.54264]
[1778763205335,34.68,79687.23,0.0,0.09232,7e-05,11.54264]
[1778763205459,34.68,79676.98,0.0,0.09161,7e-05,11.47595]
[1778763208492,34.68,79677.28,0.0,0.09163,7e-05,11.47758]
[1778763208635,34.68,79679.6,0.0,0.09178,7e-05,11.49198]
[1778763208648,34.68,79679.6,0.0,0.09178,7e-05,11.49198]
[1778763208674,34.68,79679.6,0.0,0.09178,7e-05,11.49198]
[1778763209487,34.68,79679.6,0.0,0.09178,7e-05,11.49169]
[1778763214578,34.68,79682.28,0.0,0.09192,7e-05,11.50388]
[1778763220026,34.67,79676.4,0.0,0.0915,7e-05,11.46368]
[1778763229627,34.66,79677.27,0.0,0.09151,7e-05,11.46482]
[1778763236677,34.66,79681.35,0.0,0.09174,7e-05,11.48681]
[1778763237947,34.66,79693.45,0.0,0.09256,7e-05,11.56454]
[1778763243728,34.65,79700.27,0.0,0.09301,7e-05,11.60684]
[1778763248771,34.65,79700.47,0.0,0.093,7e-05,11.60633]
[1778763253795,34.65,79700.75,0.0,0.093,7e-05,11.60593]
[1778763258831,34.64,79698.98,0.0,0.09284,7e-05,11.59138]
[1778763263903,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763264680,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763264743,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763265477,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763265615,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763265646,34.63,79706.79,0.0,0.09334,7e-05,11.63834]
[1778763265533,34.63,79709.67,0.0,0.09353,7e-05,11.65602]
[1778763266599,34.63,79714.94,0.0,0.09389,7e-05,11.69033]
[1778763267759,34.63,79714.94,0.0,0.09389,7e-05,11.69033]
[1778763267800,34.63,79714.94,0.0,0.09389,7e-05,11.69033]
[1778763272894,34.63,79721.25,0.0,0.09429,7e-05,11.72652]
[1778763272897,34.63,79721.25,0.0,0.09429,7e-05,11.72652]
[1778763272944,34.63,79721.25,0.0,0.09429,7e-05,11.72652]
[1778763272984,34.63,79720.77,0.0,0.09426,7e-05,11.72323]
[1778763278103,34.63,79720.71,0.0,0.09423,7e-05,11.7209]
[1778763284012,34.62,79715.8,0.0,0.09385,7e-05,11.6852]
[1778763287956,34.62,79714.04,0.0,0.09371,7e-05,11.67214]
[1778763289317,34.6,79707.01,0.0,0.09312,7e-05,11.61687]
[1778763289357,34.6,79706.81,0.0,0.0931,7e-05,11.61474]
[1778763294412,34.6,79706.28,0.0,0.09304,7e-05,11.60883]
[1778763300125,34.59,79706.22,0.0,0.09297,7e-05,11.60296]
[1778763305177,34.58,79706.75,0.0,0.09297,7e-05,11.60271]
[1778763310210,34.58,79710.01,0.0,0.09316,7e-05,11.62086]
[1778763317259,34.57,79706.36,0.0,0.09289,7e-05,11.59523]
[1778763322295,34.57,79708.02,0.0,0.09299,7e-05,11.60496]
[1778763328585,34.57,79709.45,0.0,0.09308,7e-05,11.61303]
[1778763334380,34.57,79710.25,0.0,0.09309,7e-05,11.61301]
[1778763338574,34.57,79718.48,0.0,0.09365,7e-05,11.66608]
[1778763338581,34.57,79718.48,0.0,0.09365,7e-05,11.66608]
[1778763338656,34.57,79721.7,0.0,0.09388,7e-05,11.6869]
[1778763340627,34.57,79721.7,0.0,0.09387,7e-05,11.68665]
[1778763340676,34.57,79719.79,0.0,0.09374,7e-05,11.6743]
[1778763342682,34.57,79719.79,0.0,0.09374,7e-05,11.67444]
[1778763342689,34.57,79717.6,0.0,0.09359,7e-05,11.66027]
[1778763348726,34.57,79717.29,0.0,0.09356,7e-05,11.65739]
[1778763354718,34.56,79714.64,0.0,0.09336,7e-05,11.63824]
[1778763358344,34.56,79712.48,0.0,0.09318,7e-05,11.62152]
[1778763358547,34.56,79712.48,0.0,0.09318,7e-05,11.62115]
[1778763363582,34.56,79708.64,0.0,0.09289,7e-05,11.59462]
[1778763368621,34.55,79705.42,0.0,0.09265,7e-05,11.57169]
[1778763373655,34.55,79711.53,0.0,0.09307,7e-05,11.61107]
[1778763378690,34.55,79715.34,0.0,0.09333,7e-05,11.63579]
[1778763383726,34.55,79718.07,0.0,0.09352,7e-05,11.6534]
[1778763388762,34.55,79719.96,0.0,0.09365,7e-05,11.66549]
[1778763394715,34.55,79722.42,0.0,0.09378,7e-05,11.67718]
[1778763404874,34.55,79730.6,0.0,0.09434,7e-05,11.72952]
[1778763409910,34.55,79732.26,0.0,0.09445,7e-05,11.73973]
[1778763412399,34.55,79732.45,0.0,0.09446,7e-05,11.74085]
[1778763419224,34.54,79739.47,0.0,0.09494,7e-05,11.7856]
[1778763424551,34.54,79739.14,0.0,0.09491,7e-05,11.78268]
[1778763430053,34.54,79739.47,0.0,0.09492,7e-05,11.78351]
[1778763431847,34.54,79739.77,0.0,0.09493,7e-05,11.78509]
[1778763432955,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763432966,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763433074,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763434406,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763434418,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763434826,34.54,79743.36,0.0,0.09518,7e-05,11.80845]
[1778763434833,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763434848,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763434952,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763434975,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763435219,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763435264,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763435794,34.54,79747.2,0.0,0.09545,7e-05,11.83317]
[1778763435778,34.54,79747.09,0.0,0.09544,7e-05,11.83218]
[1778763437808,34.54,79747.63,0.0,0.09548,7e-05,11.83573]
[1778763441263,34.54,79748.13,0.0,0.0955,7e-05,11.83763]
[1778763441316,34.54,79748.13,0.0,0.0955,7e-05,11.83763]
[1778763441350,34.54,79747.44,0.0,0.09545,7e-05,11.83309]
[1778763443319,34.54,79747.44,0.0,0.09544,7e-05,11.83281]
[1778763443734,34.53,79747.84,0.0,0.09547,7e-05,11.8349]
[1778763448806,34.53,79747.16,0.0,0.0954,7e-05,11.82906]
[1778763449517,34.53,79747.16,0.0,0.0954,7e-05,11.82906]
[1778763449567,34.53,79747.16,0.0,0.0954,7e-05,11.82906]
[1778763449618,34.53,79747.14,0.0,0.0954,7e-05,11.82866]
[1778763451585,34.53,79747.14,0.0,0.0954,7e-05,11.82866]
[1778763451758,34.53,79746.62,0.0,0.09533,7e-05,11.82066]
[1778763454353,34.53,79749.5,0.0,0.09552,7e-05,11.83907]
[1778763459505,34.53,79748.01,0.0,0.0954,7e-05,11.82756]
[1778763465298,34.53,79746.54,0.0,0.09528,7e-05,11.81661]
[1778763470333,34.52,79745.48,0.0,0.0952,7e-05,11.80838]
[1778763472133,34.52,79745.19,0.0,0.09517,7e-05,11.80623]
[1778763477382,34.52,79744.45,0.0,0.09509,7e-05,11.79865]
[1778763482423,34.51,79742.6,0.0,0.09492,7e-05,11.78322]
[1778763484834,34.51,79738.32,0.0,0.09462,7e-05,11.7545]
[1778763484952,34.51,79738.46,0.0,0.09463,7e-05,11.75525]
[1778763486732,34.51,79738.46,0.0,0.09462,7e-05,11.75509]
[1778763486737,34.51,79731.39,0.0,0.09412,7e-05,11.7076]
[1778763490835,34.51,79732.08,0.0,0.09416,7e-05,11.71185]
[1778763490876,34.51,79732.08,0.0,0.09416,7e-05,11.71176]
[1778763496515,34.51,79734.65,0.0,0.09433,7e-05,11.72718]
[1778763501551,34.51,79736.71,0.0,0.09446,7e-05,11.74014]
[1778763507592,34.5,79734.48,0.0,0.0943,7e-05,11.72487]
[1778763512628,34.5,79735.92,0.0,0.09437,7e-05,11.72979]
[1778763517662,34.5,79736.23,0.0,0.09438,7e-05,11.73136]
[1778763522697,34.5,79736.45,0.0,0.0944,7e-05,11.73238]
[1778763527732,34.5,79737.44,0.0,0.09446,7e-05,11.73848]
[1778763532772,34.5,79737.74,0.0,0.09448,7e-05,11.73997]
[1778763538809,34.5,79736.98,0.0,0.09441,7e-05,11.73351]
[1778763543844,34.5,79737.68,0.0,0.09444,7e-05,11.73634]
[1778763545126,34.5,79738.06,0.0,0.09446,7e-05,11.73874]
[1778763545129,34.5,79738.06,0.0,0.09446,7e-05,11.73874]
[1778763550148,34.49,79745.31,0.0,0.09496,7e-05,11.78533]
[1778763550462,34.49,79745.31,0.0,0.09496,7e-05,11.78533]
[1778763556935,34.49,79746.87,0.0,0.09506,7e-05,11.79462]
[1778763561972,34.49,79747.17,0.0,0.09507,7e-05,11.79592]
[1778763567005,34.49,79749.11,0.0,0.0952,7e-05,11.8076]
[1778763572040,34.49,79750.36,0.0,0.09525,7e-05,11.81073]
[1778763577076,34.48,79752.55,0.0,0.09537,7e-05,11.82236]
[1778763582111,34.48,79753.38,0.0,0.09542,7e-05,11.82724]
[1778763587146,34.48,79754.03,0.0,0.09546,7e-05,11.8309]
[1778763592185,34.48,79758.36,0.0,0.09576,7e-05,11.85852]
[1778763597216,34.48,79753.07,0.0,0.09537,7e-05,11.82282]
[1778763603007,34.48,79749.17,0.0,0.09509,7e-05,11.79664]
[1778763608741,34.47,79747.24,0.0,0.09495,7e-05,11.78284]
[1778763614861,34.47,79749.01,0.0,0.09504,7e-05,11.79183]
[1778763615307,34.47,79749.58,0.0,0.09507,7e-05,11.7944]
[1778763616485,34.47,79747.68,0.0,0.09493,7e-05,11.78191]
[1778763617046,34.47,79741.27,0.0,0.09448,7e-05,11.73906]
[1778763618812,34.47,79735.89,0.0,0.0941,7e-05,11.70369]
[1778763618855,34.47,79730.55,0.0,0.09372,7e-05,11.66824]
[1778763624211,34.46,79728.29,0.0,0.09355,7e-05,11.65178]
[1778763624930,34.46,79728.29,0.0,0.09355,7e-05,11.65178]
[1778763625000,34.46,79728.33,0.0,0.09354,7e-05,11.65119]
[1778763630199,34.46,79723.61,0.0,0.09319,7e-05,11.61863]
[1778763631107,34.46,79721.68,0.0,0.09305,7e-05,11.60523]
[1778763631482,34.46,79721.68,0.0,0.09302,7e-05,11.6012]
[1778763636518,34.45,79719.96,0.0,0.09288,7e-05,11.58782]
[1778763640823,34.45,79707.25,0.0,0.09199,7e-05,11.50369]
[1778763643245,34.45,79702.06,0.0,0.09163,7e-05,11.46952]
[1778763643380,34.45,79702.06,0.0,0.09163,7e-05,11.46952]
[1778763643631,34.45,79702.06,0.0,0.09163,7e-05,11.46952]
[1778763643734,34.45,79698.2,0.0,0.09136,7e-05,11.44429]
[1778763649608,34.45,79705.22,0.0,0.09184,7e-05,11.48907]
[1778763654612,34.45,79703.49,0.0,0.09171,7e-05,11.47742]
[1778763657805,34.45,79704.7,0.0,0.09179,7e-05,11.485]
[1778763657989,34.45,79705.45,0.0,0.09184,7e-05,11.48978]
[1778763661906,34.45,79703.99,0.0,0.09174,7e-05,11.47999]
[1778763661923,34.45,79703.99,0.0,0.09174,7e-05,11.47999]
[1778763662004,34.45,79704.06,0.0,0.09174,7e-05,11.48038]
[1778763662663,34.45,79704.06,0.0,0.09174,7e-05,11.48038]
[1778763663861,34.45,79703.71,0.0,0.09172,7e-05,11.47803]
[1778763669870,34.45,79705.51,0.0,0.09184,7e-05,11.48937]
[1778763673492,34.45,79704.83,0.0,0.09179,7e-05,11.48454]
[1778763673728,34.45,79704.83,0.0,0.09179,7e-05,11.48454]
[1778763673740,34.45,79704.83,0.0,0.09179,7e-05,11.48454]
[1778763673751,34.45,79704.83,0.0,0.09179,7e-05,11.48454]
[1778763674064,34.45,79709.25,0.0,0.09209,7e-05,11.51322]
[1778763674232,34.45,79709.25,0.0,0.09209,7e-05,11.51322]
[1778763674237,34.45,79709.25,0.0,0.09209,7e-05,11.51322]
[1778763674283,34.45,79709.25,0.0,0.09209,7e-05,11.51322]
[1778763674785,34.45,79709.25,0.0,0.09209,7e-05,11.51312]
[1778763676296,34.45,79712.7,0.0,0.09233,7e-05,11.53546]
[1778763676302,34.45,79712.7,0.0,0.09233,7e-05,11.53546]
[1778763676363,34.45,79712.7,0.0,0.09233,7e-05,11.53546]
[1778763676800,34.45,79716.45,0.0,0.09258,7e-05,11.55974]
[1778763678375,34.45,79716.87,0.0,0.09261,7e-05,11.56227]
[1778763679064,34.45,79715.29,0.0,0.0925,7e-05,11.55175]
[1778763680406,34.44,79715.47,0.0,0.09251,7e-05,11.55272]
[1778763680421,34.44,79715.47,0.0,0.09251,7e-05,11.55272]
[1778763680825,34.44,79715.47,0.0,0.09251,7e-05,11.55252]
[1778763682454,34.44,79715.12,0.0,0.09248,7e-05,11.55002]
[1778763683054,34.44,79714.93,0.0,0.09246,7e-05,11.54857]
[1778763684500,34.44,79715.2,0.0,0.09248,7e-05,11.55011]
[1778763684510,34.44,79715.2,0.0,0.09248,7e-05,11.55011]
[1778763684533,34.44,79715.2,0.0,0.09248,7e-05,11.55011]
[1778763684621,34.44,79715.2,0.0,0.09248,7e-05,11.54989]
[1778763689888,34.44,79716.36,0.0,0.09255,7e-05,11.5563]
[1778763690639,34.44,79716.36,0.0,0.09255,7e-05,11.5563]
[1778763690939,34.44,79716.36,0.0,0.09255,7e-05,11.5563]
[1778763691040,34.44,79716.18,0.0,0.0925,7e-05,11.55087]
[1778763691392,34.44,79716.18,0.0,0.0925,7e-05,11.55087]
[1778763691677,34.44,79716.18,0.0,0.0925,7e-05,11.55087]
[1778763692046,34.44,79718.56,0.0,0.09266,7e-05,11.56616]
[1778763692735,34.44,79718.56,0.0,0.09266,7e-05,11.56616]
[1778763692752,34.44,79718.56,0.0,0.09266,7e-05,11.56616]
[1778763692909,34.44,79718.56,0.0,0.09266,7e-05,11.56593]
[1778763693510,34.44,79718.56,0.0,0.09266,7e-05,11.56593]
[1778763693530,34.44,79718.56,0.0,0.09266,7e-05,11.56593]
[1778763694020,34.44,79730.59,0.0,0.0935,7e-05,11.64475]
[1778763695100,34.44,79730.59,0.0,0.0935,7e-05,11.64475]
[1778763695136,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695205,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695234,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695331,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695352,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695583,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695595,34.44,79730.59,0.0,0.09349,7e-05,11.64441]
[1778763695930,34.44,79731.45,0.0,0.09355,7e-05,11.64966]
[1778763696331,34.44,79731.45,0.0,0.09355,7e-05,11.64966]
[1778763696370,34.44,79731.45,0.0,0.09355,7e-05,11.64966]
[1778763696942,34.44,79730.55,0.0,0.09349,7e-05,11.64381]
[1778763700898,34.44,79729.89,0.0,0.09344,7e-05,11.63963]
[1778763700975,34.44,79729.89,0.0,0.09344,7e-05,11.63963]
[1778763701030,34.44,79729.45,0.0,0.09341,7e-05,11.63635]
[1778763702935,34.44,79729.45,0.0,0.0934,7e-05,11.63596]
[1778763703010,34.44,79729.09,0.0,0.09337,7e-05,11.63321]
[1778763708044,34.43,79731.45,0.0,0.09352,7e-05,11.64705]
[1778763711177,34.43,79738.62,0.0,0.094,7e-05,11.69235]
[1778763711268,34.43,79738.62,0.0,0.094,7e-05,11.69235]
[1778763712045,34.43,79738.62,0.0,0.094,7e-05,11.69235]
[1778763713219,34.43,79740.01,0.0,0.0941,7e-05,11.7014]
[1778763714058,34.43,79739.79,0.0,0.09408,7e-05,11.69943]
[1778763719094,34.43,79743.8,0.0,0.09433,7e-05,11.72306]
[1778763724129,34.43,79746.03,0.0,0.09448,7e-05,11.73693]
[1778763729165,34.42,79746.79,0.0,0.09453,7e-05,11.74164]
[1778763734558,34.42,79743.78,0.0,0.09431,7e-05,11.72163]
[1778763740248,34.42,79741.82,0.0,0.09417,7e-05,11.70855]
[1778763745279,34.42,79738.11,0.0,0.09392,7e-05,11.68422]
[1778763750315,34.42,79740.11,0.0,0.09406,7e-05,11.69755]
[1778763755839,34.42,79738.64,0.0,0.09392,7e-05,11.68307]
[1778763761666,34.42,79749.17,0.0,0.09464,7e-05,11.75108]
[1778763767970,34.42,79752.02,0.0,0.09484,7e-05,11.76991]
[1778763774139,34.42,79757.48,0.0,0.09522,7e-05,11.80549]
[1778763774862,34.42,79757.93,0.0,0.09526,7e-05,11.80837]
[1778763779938,34.42,79756.31,0.0,0.09514,7e-05,11.79725]
[1778763780067,34.42,79756.31,0.0,0.09514,7e-05,11.79725]
[1778763780193,34.42,79756.31,0.0,0.09514,7e-05,11.79725]
[1778763780510,34.42,79755.67,0.0,0.09509,7e-05,11.79287]
[1778763781217,34.42,79755.67,0.0,0.09509,7e-05,11.79287]
[1778763780565,34.42,79780.34,0.0,0.09684,7e-05,11.9558]
[1778763781235,34.42,79780.34,0.0,0.09684,7e-05,11.9558]
[1778763781391,34.42,79780.34,0.0,0.09684,7e-05,11.9558]
[1778763781812,34.42,79793.24,0.0,0.09776,7e-05,12.04096]
[1778763782905,34.42,79793.24,0.0,0.09776,7e-05,12.04096]
[1778763783094,34.42,79793.24,0.0,0.09776,7e-05,12.04096]
[1778763783105,34.42,79784.66,0.0,0.09714,7e-05,11.98358]
[1778763783529,34.42,79784.66,0.0,0.09714,7e-05,11.98358]
[1778763786663,34.42,79782.91,0.0,0.097,7e-05,11.97095]
[1778763789526,34.41,79786.9,0.0,0.09728,7e-05,11.99639]
[1778763789528,34.41,79786.9,0.0,0.09728,7e-05,11.99639]
[1778763789672,34.41,79786.9,0.0,0.09728,7e-05,11.99639]
[1778763789716,34.41,79790.96,0.0,0.09756,7e-05,12.02295]
[1778763791579,34.41,79790.96,0.0,0.09756,7e-05,12.02295]
[1778763791887,34.41,79791.0,0.0,0.09756,7e-05,12.02241]
[1778763798093,34.41,79794.42,0.0,0.09778,7e-05,12.04311]
[1778763798807,34.41,79786.92,0.0,0.09724,7e-05,11.99296]
[1778763804705,34.4,79792.05,0.0,0.09758,7e-05,12.02444]
[1778763805406,34.4,79792.05,0.0,0.09758,7e-05,12.02444]
[1778763806039,34.4,79792.05,0.0,0.09758,7e-05,12.02444]
[1778763806141,34.4,79783.66,0.0,0.09697,7e-05,11.96842]
[1778763806983,34.4,79783.66,0.0,0.09697,7e-05,11.96842]
[1778763807047,34.4,79778.66,0.0,0.09661,7e-05,11.93498]
[1778763809719,34.4,79772.37,0.0,0.09616,7e-05,11.89288]
[1778763810171,34.4,79772.37,0.0,0.09616,7e-05,11.89288]
[1778763813650,34.4,79762.53,0.0,0.09543,7e-05,11.8233]
[1778763813967,34.4,79762.53,0.0,0.09543,7e-05,11.8233]
[1778763814291,34.4,79753.91,0.0,0.09482,7e-05,11.76645]
[1778763815367,34.4,79758.46,0.0,0.09514,7e-05,11.7964]
[1778763815513,34.4,79758.46,0.0,0.09514,7e-05,11.7964]
[1778763820817,34.4,79762.77,0.0,0.09544,7e-05,11.82437]
[1778763825478,34.4,79764.08,0.0,0.09553,7e-05,11.83267]
[1778763825510,34.4,79764.08,0.0,0.09553,7e-05,11.83267]
[1778763828871,34.4,79774.76,0.0,0.09628,7e-05,11.9027]
[1778763833906,34.4,79773.43,0.0,0.09618,7e-05,11.89308]
[1778763838942,34.4,79767.07,0.0,0.09572,7e-05,11.85056]
[1778763843612,34.4,79767.73,0.0,0.09576,7e-05,11.85456]
[1778763843746,34.4,79767.73,0.0,0.09576,7e-05,11.85456]
[1778763845965,34.4,79763.96,0.0,0.09549,7e-05,11.82954]
[1778763846177,34.4,79766.84,0.0,0.0957,7e-05,11.84854]
[1778763852032,34.4,79773.28,0.0,0.09615,7e-05,11.89049]
[1778763857067,34.39,79770.29,0.0,0.09593,7e-05,11.87016]
[1778763862102,34.39,79768.78,0.0,0.09582,7e-05,11.85977]
[1778763867138,34.39,79765.45,0.0,0.09558,7e-05,11.83756]
[1778763869672,34.39,79765.34,0.0,0.09557,7e-05,11.83678]
[1778763870158,34.39,79764.13,0.0,0.09549,7e-05,11.82877]
[1778763871234,34.39,79764.13,0.0,0.09549,7e-05,11.82877]
[1778763871252,34.39,79765.27,0.0,0.09554,7e-05,11.83223]
[1778763874189,34.39,79774.91,0.0,0.09622,7e-05,11.89579]
[1778763879222,34.39,79777.28,0.0,0.09638,7e-05,11.91084]
[1778763883249,34.39,79791.45,0.0,0.09739,7e-05,12.00401]
[1778763888296,34.39,79796.09,0.0,0.0977,7e-05,12.03325]
[1778763889327,34.39,79796.09,0.0,0.0977,7e-05,12.03325]
[1778763889448,34.39,79796.5,0.0,0.09773,7e-05,12.03563]
[1778763889454,34.39,79796.5,0.0,0.09773,7e-05,12.03563]
[1778763890242,34.39,79796.5,0.0,0.09773,7e-05,12.03563]
[1778763890321,34.39,79803.02,0.0,0.0982,7e-05,12.07878]
[1778763890554,34.39,79803.02,0.0,0.0982,7e-05,12.07878]
[1778763890660,34.39,79803.02,0.0,0.0982,7e-05,12.07878]
[1778763890753,34.39,79803.02,0.0,0.0982,7e-05,12.07878]
[1778763891325,34.39,79824.82,0.0,0.09978,7e-05,12.22454]
[1778763892332,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892357,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892378,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892479,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892497,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892584,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892615,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892920,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892934,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763892942,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893004,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893029,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893172,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893203,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893258,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893294,34.39,79834.66,0.0,0.1005,7e-05,12.2905]
[1778763893339,34.39,79830.77,0.0,0.10021,7e-05,12.26398]
[1778763893559,34.39,79830.77,0.0,0.10021,7e-05,12.26398]
[1778763895968,34.39,79827.88,0.0,0.1,7e-05,12.24461]
[1778763895985,34.39,79827.88,0.0,0.1,7e-05,12.24461]
[1778763896019,34.39,79827.88,0.0,0.1,7e-05,12.24461]
[1778763896361,34.39,79826.52,0.0,0.0999,7e-05,12.23552]
[1778763896401,34.39,79826.52,0.0,0.0999,7e-05,12.23552]
[1778763897364,34.39,79826.22,0.0,0.09988,7e-05,12.23354]
[1778763899327,34.39,79826.22,0.0,0.09988,7e-05,12.23354]
[1778763900312,34.39,79826.11,0.0,0.09987,7e-05,12.23283]
[1778763905423,34.39,79822.29,0.0,0.0996,7e-05,12.20745]
[1778763910458,34.39,79825.93,0.0,0.09986,7e-05,12.2318]
[1778763913009,34.39,79815.47,0.0,0.0991,7e-05,12.16197]
[1778763914817,34.39,79815.47,0.0,0.0991,7e-05,12.16197]
[1778763915285,34.39,79815.47,0.0,0.0991,7e-05,12.16197]
[1778763917063,34.39,79826.1,0.0,0.09986,7e-05,12.23174]
[1778763922470,34.38,79822.84,0.0,0.0996,7e-05,12.20838]
[1778763923115,34.38,79822.84,0.0,0.0996,7e-05,12.20838]
[1778763923247,34.38,79822.84,0.0,0.0996,7e-05,12.20838]
[1778763923310,34.38,79829.14,0.0,0.10006,7e-05,12.24979]
[1778763925364,34.38,79829.14,0.0,0.10006,7e-05,12.24979]
[1778763925460,34.38,79837.39,0.0,0.10066,7e-05,12.3051]
[1778763925565,34.38,79837.39,0.0,0.10066,7e-05,12.3051]
[1778763927350,34.38,79837.39,0.0,0.10066,7e-05,12.3051]
[1778763927373,34.38,79837.26,0.0,0.10065,7e-05,12.30424]
[1778763932418,34.38,79836.61,0.0,0.10058,7e-05,12.29576]
[1778763938275,34.38,79841.8,0.0,0.10096,7e-05,12.33041]
[1778763938892,34.38,79841.11,0.0,0.1009,7e-05,12.32564]
[1778763938941,34.38,79842.63,0.0,0.10101,7e-05,12.33578]
[1778763944580,34.38,79845.18,0.0,0.1012,7e-05,12.35234]
[1778763948912,34.38,79842.91,0.0,0.10102,7e-05,12.3367]
[1778763950079,34.38,79843.42,0.0,0.10106,7e-05,12.34003]
[1778763950401,34.38,79844.27,0.0,0.10112,7e-05,12.34564]
[1778763952159,34.38,79843.48,0.0,0.10106,7e-05,12.34023]
[1778763952163,34.38,79843.48,0.0,0.10106,7e-05,12.34023]
[1778763952182,34.38,79843.48,0.0,0.10106,7e-05,12.34023]
[1778763952193,34.38,79844.13,0.0,0.10111,7e-05,12.3445]
[1778763954237,34.38,79843.51,0.0,0.10106,7e-05,12.34024]
[1778763954423,34.38,79842.32,0.0,0.10097,7e-05,12.33215]
[1778763956289,34.38,79842.18,0.0,0.10096,7e-05,12.33112]
[1778763956377,34.38,79840.27,0.0,0.10082,7e-05,12.31821]
[1778763958176,34.38,79840.27,0.0,0.10082,7e-05,12.31813]
[1778763958366,34.38,79840.27,0.0,0.10082,7e-05,12.31813]
[1778763958424,34.38,79841.81,0.0,0.10093,7e-05,12.32838]
[1778763960910,34.38,79842.34,0.0,0.10097,7e-05,12.33175]
[1778763960915,34.38,79842.34,0.0,0.10097,7e-05,12.33175]
[1778763960917,34.38,79842.34,0.0,0.10097,7e-05,12.33175]
[1778763962481,34.38,79842.55,0.0,0.10098,7e-05,12.33297]
[1778763963090,34.38,79847.68,0.0,0.10136,7e-05,12.36733]
[1778763963907,34.38,79847.68,0.0,0.10136,7e-05,12.36733]
[1778763964175,34.38,79847.68,0.0,0.10136,7e-05,12.36733]
[1778763964268,34.38,79844.75,0.0,0.10114,7e-05,12.3475]
[1778763966580,34.38,79841.07,0.0,0.10087,7e-05,12.32236]
[1778763967203,34.38,79834.13,0.0,0.10035,7e-05,12.27565]
[1778763973317,34.37,79826.79,0.0,0.09981,7e-05,12.22604]
[1778763978939,34.37,79833.47,0.0,0.1003,7e-05,12.27031]
[1778763983975,34.37,79832.73,0.0,0.10024,7e-05,12.26491]
[1778763988309,34.37,79830.94,0.0,0.1001,7e-05,12.25267]
[1778763988647,34.37,79828.95,0.0,0.09996,7e-05,12.23927]
[1778763989010,34.37,79828.95,0.0,0.09996,7e-05,12.23919]
[1778763991024,34.37,79842.02,0.0,0.10088,7e-05,12.3226]
[1778763996058,34.37,79840.68,0.0,0.10078,7e-05,12.31315]
[1778763999468,34.37,79839.44,0.0,0.10069,7e-05,12.30466]
[1778763999479,34.37,79837.75,0.0,0.10056,7e-05,12.29324]
[1778764005123,34.37,79837.5,0.0,0.10054,7e-05,12.29117]
[1778764005701,34.37,79837.5,0.0,0.10054,7e-05,12.29117]
[1778764005885,34.37,79837.5,0.0,0.10054,7e-05,12.29117]
[1778764007132,34.37,79835.4,0.0,0.10038,7e-05,12.27703]
[1778764007687,34.37,79836.37,0.0,0.10046,7e-05,12.28348]
[1778764008144,34.37,79836.37,0.0,0.10045,7e-05,12.28342]
[1778764009729,34.37,79832.29,0.0,0.10015,7e-05,12.25591]
[1778764010269,34.37,79832.63,0.0,0.10018,7e-05,12.25806]
[1778764012178,34.37,79822.97,0.0,0.09947,7e-05,12.1932]
[1778764017207,34.37,79822.29,0.0,0.09942,7e-05,12.18843]
[1778764022243,34.37,79818.15,0.0,0.09911,7e-05,12.16049]
[1778764025407,34.37,79806.46,0.0,0.09825,7e-05,12.08165]
[1778764030087,34.37,79806.75,0.0,0.09827,7e-05,12.08263]
[1778764030303,34.37,79806.75,0.0,0.09827,7e-05,12.08263]
[1778764030443,34.36,79803.21,0.0,0.098,7e-05,12.05849]
[1778764032365,34.36,79803.21,0.0,0.098,7e-05,12.0582]
[1778764032377,34.36,79803.21,0.0,0.098,7e-05,12.0582]
[1778764032453,34.36,79802.2,0.0,0.09792,7e-05,12.05125]
[1778764038355,34.36,79808.96,0.0,0.0984,7e-05,12.09499]
[1778764043392,34.36,79810.52,0.0,0.0985,7e-05,12.10435]
[1778764048426,34.36,79810.67,0.0,0.0985,7e-05,12.10425]
[1778764053461,34.36,79811.16,0.0,0.09849,7e-05,12.10236]
[1778764058517,34.36,79812.53,0.0,0.09858,7e-05,12.11067]
[1778764059062,34.35,79812.15,0.0,0.09855,7e-05,12.10793]
[1778764059504,34.35,79807.94,0.0,0.09825,7e-05,12.07966]
[1778764064540,34.35,79802.95,0.0,0.09788,7e-05,12.04583]
[1778764069774,34.35,79801.2,0.0,0.09775,7e-05,12.03363]
[1778764073417,34.35,79801.6,0.0,0.09777,7e-05,12.03612]
[1778764073425,34.35,79801.6,0.0,0.09777,7e-05,12.03612]
[1778764073441,34.35,79801.73,0.0,0.09778,7e-05,12.03678]
[1778764077954,34.35,79796.85,0.0,0.09743,7e-05,12.00406]
[1778764078323,34.35,79796.85,0.0,0.09743,7e-05,12.00406]
[1778764080956,34.35,79789.23,0.0,0.09688,7e-05,11.95328]
[1778764081413,34.35,79789.23,0.0,0.09688,7e-05,11.95328]
[1778764081498,34.35,79782.9,0.0,0.09643,7e-05,11.91129]
[1778764086501,34.35,79776.86,0.0,0.096,7e-05,11.87145]
[1778764091692,34.35,79771.62,0.0,0.09564,7e-05,11.8377]
[1778764091937,34.35,79777.16,0.0,0.09603,7e-05,11.87448]
[1778764094012,34.35,79788.1,0.0,0.09681,7e-05,11.94715]
[1778764099790,34.36,79791.43,0.0,0.09707,7e-05,11.97064]
[1778764102109,34.36,79804.8,0.0,0.09804,7e-05,12.06061]
[1778764104085,34.36,79815.6,0.0,0.09883,7e-05,12.13304]
[1778764109857,34.36,79815.9,0.0,0.09886,7e-05,12.13581]
[1778764114892,34.36,79815.82,0.0,0.09883,7e-05,12.13203]
[1778764119927,34.36,79818.87,0.0,0.09907,7e-05,12.15389]
[1778764121914,34.36,79819.39,0.0,0.09911,7e-05,12.15764]
[1778764124386,34.36,79819.64,0.0,0.09914,7e-05,12.15985]
[1778764125853,34.37,79825.03,0.0,0.09953,7e-05,12.19637]
[1778764126745,34.37,79826.22,0.0,0.09962,7e-05,12.20455]
[1778764127592,34.37,79829.97,0.0,0.0999,7e-05,12.22982]
[1778764131257,34.37,79831.36,0.0,0.10001,7e-05,12.23968]
[1778764131272,34.37,79831.36,0.0,0.10001,7e-05,12.23968]
[1778764132899,34.37,79834.64,0.0,0.10025,7e-05,12.26198]
[1778764132908,34.37,79834.64,0.0,0.10025,7e-05,12.26198]
[1778764132912,34.37,79834.64,0.0,0.10025,7e-05,12.26198]
[1778764132995,34.37,79834.64,0.0,0.10025,7e-05,12.26198]
[1778764133032,34.37,79835.57,0.0,0.10032,7e-05,12.26836]
[1778764134808,34.37,79836.03,0.0,0.10036,7e-05,12.27157]
[1778764135618,34.37,79838.45,0.0,0.10054,7e-05,12.28793]
[1778764139456,34.37,79838.82,0.0,0.10057,7e-05,12.29071]
[1778764141101,34.37,79837.46,0.0,0.10047,7e-05,12.28178]
[1778764141622,34.37,79837.09,0.0,0.10044,7e-05,12.2794]
[1778764145198,34.37,79833.7,0.0,0.1002,7e-05,12.25702]
[1778764145201,34.37,79833.7,0.0,0.1002,7e-05,12.25702]
[1778764145206,34.37,79833.7,0.0,0.1002,7e-05,12.25702]
[1778764147253,34.37,79833.09,0.0,0.10016,7e-05,12.25319]
[1778764147261,34.37,79833.09,0.0,0.10016,7e-05,12.25319]
[1778764149306,34.37,79832.95,0.0,0.10015,7e-05,12.25249]
[1778764149309,34.37,79832.95,0.0,0.10015,7e-05,12.25249]
[1778764149322,34.37,79832.95,0.0,0.10015,7e-05,12.25249]
[1778764149520,34.37,79832.95,0.0,0.10015,7e-05,12.25249]
[1778764149604,34.37,79831.85,0.0,0.10007,7e-05,12.24523]
[1778764156182,34.37,79826.13,0.0,0.09966,7e-05,12.20806]
[1778764161218,34.37,79829.99,0.0,0.09995,7e-05,12.23464]
[1778764165258,34.38,79819.68,0.0,0.09921,7e-05,12.16654]
[1778764170280,34.37,79815.68,0.0,0.09891,7e-05,12.13928]
[1778764175315,34.37,79809.85,0.0,0.09846,7e-05,12.09602]
[1778764180351,34.37,79807.59,0.0,0.09829,7e-05,12.0807]
[1778764185059,34.37,79804.96,0.0,0.0981,7e-05,12.06301]
[1778764186394,34.37,79795.33,0.0,0.09741,7e-05,11.99943]
[1778764187025,34.37,79795.33,0.0,0.09741,7e-05,11.99943]
[1778764188247,34.37,79790.29,0.0,0.09705,7e-05,11.96603]
[1778764188256,34.37,79790.29,0.0,0.09705,7e-05,11.96603]
[1778764188260,34.37,79790.29,0.0,0.09705,7e-05,11.96603]
[1778764193442,34.38,79787.32,0.0,0.09685,7e-05,11.9471]
[1778764199622,34.38,79791.71,0.0,0.09717,7e-05,11.97672]
[1778764200562,34.38,79786.85,0.0,0.09682,7e-05,11.94467]
[1778764200661,34.38,79778.65,0.0,0.09624,7e-05,11.89043]
[1778764206539,34.38,79778.9,0.0,0.09627,7e-05,11.89341]
[1778764208726,34.38,79776.97,0.0,0.09614,7e-05,11.88102]
[1778764209557,34.38,79777.57,0.0,0.09618,7e-05,11.88518]
[1778764214530,34.38,79776.65,0.0,0.09612,7e-05,11.8798]
[1778764214734,34.38,79776.48,0.0,0.09611,7e-05,11.87884]
[1778764215599,34.38,79772.97,0.0,0.09586,7e-05,11.85581]
[1778764216947,34.38,79770.41,0.0,0.09568,7e-05,11.83898]
[1778764216958,34.38,79770.41,0.0,0.09568,7e-05,11.83898]
[1778764217618,34.38,79769.08,0.0,0.09559,7e-05,11.83031]
[1778764217974,34.38,79769.08,0.0,0.09559,7e-05,11.83031]
[1778764218984,34.38,79769.72,0.0,0.09564,7e-05,11.83467]
[1778764219627,34.38,79769.63,0.0,0.09563,7e-05,11.83421]
[1778764224667,34.38,79770.14,0.0,0.09568,7e-05,11.83829]
[1778764229698,34.38,79770.76,0.0,0.09573,7e-05,11.84311]
[1778764234733,34.39,79768.23,0.0,0.09553,7e-05,11.82312]
[1778764239767,34.39,79768.09,0.0,0.09553,7e-05,11.82296]
[1778764245077,34.39,79767.96,0.0,0.09553,7e-05,11.82274]
[1778764250845,34.39,79762.36,0.0,0.09514,7e-05,11.78649]
[1778764255693,34.39,79760.52,0.0,0.09501,7e-05,11.77498]
[1778764255881,34.39,79762.31,0.0,0.09514,7e-05,11.78694]
[1778764257895,34.39,79772.0,0.0,0.09583,7e-05,11.85122]
[1778764262929,34.39,79771.08,0.0,0.09577,7e-05,11.84583]
[1778764268084,34.39,79776.17,0.0,0.09614,7e-05,11.88004]
[1778764274007,34.39,79775.87,0.0,0.09613,7e-05,11.87856]
[1778764279042,34.39,79773.94,0.0,0.09599,7e-05,11.86615]
[1778764284596,34.4,79774.06,0.0,0.09601,7e-05,11.86736]
[1778764287539,34.4,79776.32,0.0,0.09617,7e-05,11.88253]
[1778764287830,34.4,79783.16,0.0,0.09666,7e-05,11.92787]
[1778764288069,34.4,79783.16,0.0,0.09666,7e-05,11.92787]
[1778764288141,34.4,79783.16,0.0,0.09666,7e-05,11.92787]
[1778764289600,34.4,79783.16,0.0,0.09666,7e-05,11.92787]
[1778764289620,34.4,79783.16,0.0,0.09666,7e-05,11.92787]
[1778764289694,34.4,79807.27,0.0,0.0984,7e-05,12.08858]
[1778764291936,34.4,79811.91,0.0,0.09871,7e-05,12.1156]
[1778764292264,34.4,79825.77,0.0,0.09972,7e-05,12.20831]
[1778764294657,34.4,79838.33,0.0,0.10064,7e-05,12.29239]
[1778764300227,34.4,79836.33,0.0,0.10049,7e-05,12.27856]
[1778764301102,34.4,79836.33,0.0,0.10049,7e-05,12.27856]
[1778764301231,34.4,79836.33,0.0,0.10049,7e-05,12.27856]
[1778764301268,34.4,79834.85,0.0,0.10038,7e-05,12.26866]
[1778764302952,34.4,79834.85,0.0,0.10038,7e-05,12.26864]
[1778764303804,34.4,79837.59,0.0,0.10058,7e-05,12.28696]
[1778764305172,34.4,79838.65,0.0,0.10066,7e-05,12.29403]
[1778764305188,34.4,79838.65,0.0,0.10066,7e-05,12.29403]
[1778764305308,34.4,79838.79,0.0,0.10067,7e-05,12.29491]
[1778764307193,34.4,79838.79,0.0,0.10066,7e-05,12.29487]
[1778764307714,34.4,79838.31,0.0,0.10063,7e-05,12.29161]
[1778764308528,34.4,79838.31,0.0,0.10063,7e-05,12.29161]
[1778764308942,34.4,79838.78,0.0,0.10066,7e-05,12.29473]
[1778764309275,34.4,79838.78,0.0,0.10066,7e-05,12.29473]
[1778764309290,34.4,79838.78,0.0,0.10066,7e-05,12.29473]
[1778764309372,34.4,79838.78,0.0,0.10066,7e-05,12.29473]
[1778764309439,34.4,79836.59,0.0,0.1005,7e-05,12.28001]
[1778764309911,34.4,79836.59,0.0,0.1005,7e-05,12.28001]
[1778764311229,34.4,79836.59,0.0,0.1005,7e-05,12.28001]
[1778764311308,34.4,79836.59,0.0,0.1005,7e-05,12.28001]
[1778764311312,34.4,79836.59,0.0,0.1005,7e-05,12.28001]
[1778764311735,34.4,79842.58,0.0,0.10094,7e-05,12.32014]
[1778764313368,34.4,79840.97,0.0,0.10082,7e-05,12.30927]
[1778764313787,34.4,79841.32,0.0,0.10085,7e-05,12.31156]
[1778764314041,34.4,79841.32,0.0,0.10085,7e-05,12.31156]
[1778764314379,34.4,79841.32,0.0,0.10085,7e-05,12.31156]
[1778764315887,34.4,79841.27,0.0,0.10084,7e-05,12.31111]
[1778764315899,34.4,79841.27,0.0,0.10084,7e-05,12.31111]
[1778764316045,34.4,79841.27,0.0,0.10084,7e-05,12.31111]
[1778764317485,34.4,79843.16,0.0,0.10098,7e-05,12.32372]
[1778764317490,34.4,79843.16,0.0,0.10098,7e-05,12.32372]
[1778764317591,34.4,79843.16,0.0,0.10098,7e-05,12.32372]
[1778764317690,34.4,79850.23,0.0,0.1015,7e-05,12.37113]
[1778764319535,34.4,79850.23,0.0,0.1015,7e-05,12.37098]
[1778764319601,34.4,79850.23,0.0,0.1015,7e-05,12.37098]
[1778764319701,34.4,79852.21,0.0,0.10165,7e-05,12.38414]
[1778764321567,34.39,79852.21,0.0,0.10164,7e-05,12.38399]
[1778764321751,34.39,79850.59,0.0,0.10152,7e-05,12.37296]
[1778764322654,34.39,79850.59,0.0,0.10152,7e-05,12.37296]
[1778764323099,34.39,79850.37,0.0,0.1015,7e-05,12.37134]
[1778764323117,34.39,79850.37,0.0,0.1015,7e-05,12.37134]
[1778764323616,34.39,79850.37,0.0,0.1015,7e-05,12.37134]
[1778764323625,34.39,79850.37,0.0,0.1015,7e-05,12.37134]
[1778764323687,34.39,79849.65,0.0,0.10145,7e-05,12.36637]
[1778764325113,34.39,79849.65,0.0,0.10145,7e-05,12.36626]
[1778764331448,34.39,79836.68,0.0,0.10049,7e-05,12.27902]
[1778764336485,34.39,79836.12,0.0,0.10045,7e-05,12.27539]
[1778764341519,34.39,79834.33,0.0,0.10032,7e-05,12.2636]
[1778764346553,34.39,79836.67,0.0,0.1005,7e-05,12.2794]
[1778764351588,34.39,79835.91,0.0,0.10041,7e-05,12.27028]
[1778764356623,34.4,79837.43,0.0,0.10053,7e-05,12.28073]
[1778764361678,34.4,79834.65,0.0,0.10033,7e-05,12.26243]
[1778764365690,34.4,79846.16,0.0,0.10118,7e-05,12.33989]
[1778764366740,34.4,79846.16,0.0,0.10118,7e-05,12.33989]
[1778764366766,34.4,79858.28,0.0,0.10207,7e-05,12.42136]
[1778764368772,34.4,79858.37,0.0,0.10208,7e-05,12.42187]
[1778764368794,34.4,79858.62,0.0,0.1021,7e-05,12.42341]
[1778764369773,34.4,79858.62,0.0,0.1021,7e-05,12.42341]
[1778764369777,34.4,79858.62,0.0,0.1021,7e-05,12.42341]
[1778764369804,34.4,79858.62,0.0,0.1021,7e-05,12.42341]
[1778764369836,34.4,79858.62,0.0,0.1021,7e-05,12.42341]
[1778764369781,34.4,79858.67,0.0,0.1021,7e-05,12.4236]
[1778764369928,34.4,79858.67,0.0,0.1021,7e-05,12.4236]
[1778764370725,34.4,79858.67,0.0,0.1021,7e-05,12.42347]
[1778764372894,34.39,79856.3,0.0,0.10192,7e-05,12.40739]
[1778764372895,34.39,79854.23,0.0,0.10176,7e-05,12.39335]
[1778764372906,34.39,79854.23,0.0,0.10176,7e-05,12.39335]
[1778764372915,34.39,79854.23,0.0,0.10176,7e-05,12.39335]
[1778764372933,34.39,79854.23,0.0,0.10176,7e-05,12.39335]
[1778764373746,34.39,79854.9,0.0,0.10181,7e-05,12.39778]
[1778764374912,34.39,79854.92,0.0,0.10181,7e-05,12.39782]
[1778764374916,34.39,79854.92,0.0,0.10181,7e-05,12.39782]
[1778764374932,34.39,79854.92,0.0,0.10181,7e-05,12.39782]
[1778764374971,34.39,79855.24,0.0,0.10184,7e-05,12.39998]
[1778764375986,34.39,79855.24,0.0,0.10184,7e-05,12.39998]
[1778764382809,34.39,79855.34,0.0,0.10184,7e-05,12.39996]
[1778764387844,34.39,79855.61,0.0,0.10185,7e-05,12.40138]
[1778764392879,34.39,79856.97,0.0,0.10195,7e-05,12.41014]
[1778764397914,34.39,79855.5,0.0,0.10183,7e-05,12.39984]
[1778764402949,34.39,79854.61,0.0,0.10176,7e-05,12.39352]
[1778764407984,34.39,79854.77,0.0,0.10177,7e-05,12.3943]
[1778764409999,34.39,79842.94,0.0,0.1009,7e-05,12.31473]
[1778764416323,34.39,79838.96,0.0,0.10058,7e-05,12.28457]
[1778764422084,34.39,79839.45,0.0,0.10062,7e-05,12.28815]
[1778764427118,34.39,79837.62,0.0,0.10049,7e-05,12.27605]
[1778764432437,34.39,79836.05,0.0,0.10038,7e-05,12.26558]
[1778764438200,34.39,79839.51,0.0,0.10063,7e-05,12.28876]
[1778764443514,34.39,79848.91,0.0,0.10131,7e-05,12.35114]
[1778764449279,34.39,79848.27,0.0,0.10126,7e-05,12.34618]
[1778764451291,34.39,79838.62,0.0,0.10055,7e-05,12.28115]
[1778764453584,34.39,79826.59,0.0,0.09966,7e-05,12.20032]
[1778764459347,34.39,79826.08,0.0,0.0996,7e-05,12.19485]
[1778764465389,34.39,79824.47,0.0,0.09949,7e-05,12.18425]
[1778764470424,34.39,79828.38,0.0,0.09978,7e-05,12.21082]
[1778764475459,34.39,79829.35,0.0,0.09982,7e-05,12.21358]
[1778764480494,34.39,79833.08,0.0,0.1001,7e-05,12.23899]
[1778764485529,34.39,79841.22,0.0,0.1007,7e-05,12.29375]
[1778764487625,34.39,79843.45,0.0,0.10086,7e-05,12.30868]
[1778764489366,34.39,79846.13,0.0,0.10106,7e-05,12.32661]
[1778764489995,34.39,79853.43,0.0,0.1016,7e-05,12.37557]
[1778764491378,34.39,79852.56,0.0,0.10153,7e-05,12.36961]
[1778764491385,34.39,79852.56,0.0,0.10153,7e-05,12.36961]
[1778764491393,34.39,79852.56,0.0,0.10153,7e-05,12.36961]
[1778764491397,34.39,79852.56,0.0,0.10153,7e-05,12.36961]
[1778764493430,34.39,79852.41,0.0,0.10152,7e-05,12.36849]
[1778764493483,34.39,79852.41,0.0,0.10152,7e-05,12.36849]
[1778764493868,34.39,79852.51,0.0,0.10153,7e-05,12.36895]
[1778764495456,34.39,79852.51,0.0,0.10153,7e-05,12.36884]
[1778764495977,34.39,79847.69,0.0,0.10117,7e-05,12.33638]
[1778764497508,34.39,79848.57,0.0,0.10123,7e-05,12.34223]
[1778764497613,34.39,79848.57,0.0,0.10123,7e-05,12.34217]
[1778764502648,34.39,79846.39,0.0,0.10107,7e-05,12.3273]
[1778764507683,34.39,79848.47,0.0,0.10122,7e-05,12.34113]
[1778764514011,34.39,79853.88,0.0,0.10161,7e-05,12.37698]
[1778764519767,34.38,79852.68,0.0,0.10152,7e-05,12.36838]
[1778764524802,34.38,79851.47,0.0,0.10143,7e-05,12.35987]
[1778764529837,34.38,79853.14,0.0,0.10155,7e-05,12.37072]
[1778764532291,34.38,79857.52,0.0,0.10184,7e-05,12.39593]
[1778764532436,34.38,79857.52,0.0,0.10184,7e-05,12.39593]
[1778764532456,34.38,79857.52,0.0,0.10184,7e-05,12.39593]
[1778764532860,34.38,79860.17,0.0,0.10203,7e-05,12.41365]
[1778764534459,34.38,79868.63,0.0,0.10266,7e-05,12.47054]
[1778764534481,34.38,79868.63,0.0,0.10266,7e-05,12.47054]
[1778764534873,34.38,79872.37,0.0,0.10294,7e-05,12.49557]
[1778764536512,34.38,79873.52,0.0,0.10302,7e-05,12.50311]
[1778764536519,34.38,79873.52,0.0,0.10302,7e-05,12.50311]
[1778764536887,34.38,79873.53,0.0,0.10302,7e-05,12.50293]
[1778764537468,34.38,79873.53,0.0,0.10302,7e-05,12.50293]
[1778764542672,34.38,79874.72,0.0,0.1031,7e-05,12.50977]
[1778764542997,34.38,79876.18,0.0,0.1032,7e-05,12.5194]
[1778764544268,34.38,79876.17,0.0,0.1032,7e-05,12.5191]
[1778764544324,34.38,79876.17,0.0,0.1032,7e-05,12.5191]
[1778764544943,34.38,79876.28,0.0,0.10321,7e-05,12.5196]
[1778764545162,34.38,79876.28,0.0,0.10321,7e-05,12.5196]
[1778764546957,34.38,79891.82,0.0,0.10437,8e-05,12.62461]
[1778764551137,34.38,79890.21,0.0,0.10425,8e-05,12.61328]
[1778764551286,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764551425,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764551578,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764551737,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764551834,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764551849,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764552086,34.38,79890.94,0.0,0.1043,8e-05,12.61811]
[1778764552001,34.38,79912.7,0.0,0.10595,8e-05,12.7659]
[1778764552320,34.38,79912.7,0.0,0.10595,8e-05,12.7659]
[1778764552415,34.38,79912.7,0.0,0.10595,8e-05,12.7659]
[1778764553001,34.38,79932.82,0.0,0.10749,8e-05,12.90277]
[1778764554084,34.38,79932.82,0.0,0.10749,8e-05,12.90277]
[1778764554099,34.38,79932.82,0.0,0.10749,8e-05,12.90277]
[1778764554680,34.38,79931.6,0.0,0.10739,8e-05,12.89404]
[1778764555014,34.37,79933.68,0.0,0.10755,8e-05,12.90786]
[1778764555460,34.37,79933.68,0.0,0.10755,8e-05,12.90786]
[1778764559632,34.37,79940.44,0.0,0.10805,8e-05,12.95228]
[1778764561030,34.37,79941.44,0.0,0.10812,8e-05,12.95862]
[1778764561058,34.37,79941.16,0.0,0.1081,8e-05,12.9562]
[1778764561144,34.37,79941.16,0.0,0.1081,8e-05,12.9562]
[1778764562839,34.37,79943.28,0.0,0.10825,8e-05,12.9702]
[1778764562858,34.37,79943.28,0.0,0.10825,8e-05,12.9702]
[1778764563071,34.37,79941.22,0.0,0.10809,8e-05,12.95557]
[1778764563294,34.37,79941.22,0.0,0.10809,8e-05,12.95557]
[1778764563328,34.37,79941.22,0.0,0.10809,8e-05,12.95557]
[1778764564078,34.37,79934.56,0.0,0.10757,8e-05,12.90951]
[1778764565388,34.37,79934.04,0.0,0.10752,8e-05,12.90551]
[1778764565409,34.37,79934.04,0.0,0.10752,8e-05,12.90551]
[1778764566094,34.37,79933.54,0.0,0.10748,8e-05,12.90166]
[1778764566709,34.37,79933.54,0.0,0.10748,8e-05,12.90166]
[1778764567100,34.36,79930.94,0.0,0.10727,8e-05,12.88307]
[1778764568107,34.36,79920.51,0.0,0.10647,8e-05,12.81189]
[1778764571127,34.36,79907.79,0.0,0.10548,8e-05,12.7243]
[1778764573249,34.36,79904.57,0.0,0.10524,8e-05,12.70205]
[1778764573275,34.36,79904.57,0.0,0.10524,8e-05,12.70205]
[1778764573335,34.36,79905.41,0.0,0.1053,8e-05,12.70742]
[1778764574442,34.36,79905.41,0.0,0.1053,8e-05,12.70742]
[1778764574487,34.36,79905.41,0.0,0.1053,8e-05,12.70742]
[1778764574488,34.36,79911.34,0.0,0.10574,8e-05,12.74742]
[1778764580196,34.36,79912.02,0.0,0.10577,8e-05,12.74962]
[1778764583216,34.35,79900.41,0.0,0.10487,8e-05,12.66945]
[1778764588988,34.35,79900.43,0.0,0.10486,8e-05,12.66864]
[1778764592964,34.35,79913.37,0.0,0.1058,8e-05,12.75088]
[1778764598405,34.35,79910.05,0.0,0.10552,8e-05,12.726]
[1778764598468,34.35,79898.37,0.0,0.10463,8e-05,12.64627]
[1778764604664,34.34,79893.89,0.0,0.10427,8e-05,12.61474]
[1778764610407,34.34,79901.57,0.0,0.10485,8e-05,12.666]
[1778764616069,34.34,79909.77,0.0,0.10546,8e-05,12.72096]
[1778764621483,34.34,79912.1,0.0,0.10562,8e-05,12.73489]
[1778764624805,34.34,79894.77,0.0,0.10429,8e-05,12.61623]
[1778764626863,34.34,79888.01,0.0,0.10378,8e-05,12.57021]
[1778764627022,34.34,79888.01,0.0,0.10378,8e-05,12.57021]
[1778764627057,34.34,79887.33,0.0,0.10372,8e-05,12.56541]
[1778764629082,34.34,79887.31,0.0,0.10372,8e-05,12.56527]
[1778764629101,34.34,79888.11,0.0,0.10378,8e-05,12.57062]
[1778764634515,34.34,79893.16,0.0,0.10416,8e-05,12.60471]
[1778764640618,34.34,79892.49,0.0,0.10411,8e-05,12.59991]
[1778764645169,34.34,79882.63,0.0,0.10337,8e-05,12.5333]
[1778764645354,34.34,79882.63,0.0,0.10337,8e-05,12.5333]
[1778764645458,34.34,79882.63,0.0,0.10337,8e-05,12.5333]
[1778764646105,34.34,79882.63,0.0,0.10337,8e-05,12.5333]
[1778764646151,34.34,79876.97,0.0,0.10294,7e-05,12.49509]
[1778764647666,34.34,79876.97,0.0,0.10294,7e-05,12.49509]
[1778764647678,34.34,79876.97,0.0,0.10294,7e-05,12.49509]
[1778764651697,34.33,79868.57,0.0,0.10227,7e-05,12.4331]
[1778764656732,34.33,79864.94,0.0,0.10199,7e-05,12.40756]
[1778764658656,34.33,79864.37,0.0,0.10195,7e-05,12.40353]
[1778764659960,34.33,79862.93,0.0,0.10184,7e-05,12.39364]
[1778764659969,34.33,79856.91,0.0,0.10139,7e-05,12.35279]
[1778764665088,34.33,79857.02,0.0,0.10139,7e-05,12.35294]
[1778764667048,34.33,79857.02,0.0,0.10139,7e-05,12.35294]
[1778764667111,34.33,79857.02,0.0,0.10139,7e-05,12.35294]
[1778764667336,34.33,79856.66,0.0,0.10135,7e-05,12.34953]
[1778764671841,34.33,79845.89,0.0,0.10054,7e-05,12.27602]
[1778764676875,34.32,79838.86,0.0,0.10001,7e-05,12.22712]
[1778764681907,34.32,79837.39,0.0,0.09988,7e-05,12.21556]
[1778764686711,34.32,79834.43,0.0,0.09965,7e-05,12.19439]
[1778764686942,34.32,79829.3,0.0,0.09927,7e-05,12.16004]
[1778764688083,34.32,79818.9,0.0,0.09851,7e-05,12.09]
[1778764689926,34.32,79818.9,0.0,0.09851,7e-05,12.08981]
[1778764691075,34.32,79818.02,0.0,0.09844,7e-05,12.08378]
[1778764691166,34.32,79801.74,0.0,0.09727,7e-05,11.97515]
[1778764692855,34.32,79801.74,0.0,0.09726,7e-05,11.9751]
[1778764692984,34.32,79801.59,0.0,0.09725,7e-05,11.97412]
[1778764698019,34.32,79794.32,0.0,0.09674,7e-05,11.92614]
[1778764703065,34.32,79801.27,0.0,0.09724,7e-05,11.97263]
[1778764708100,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764708966,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764709060,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764709068,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764709069,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764709213,34.32,79800.38,0.0,0.09717,7e-05,11.9668]
[1778764709108,34.32,79798.03,0.0,0.09701,7e-05,11.95122]
[1778764709429,34.32,79798.03,0.0,0.09701,7e-05,11.95122]
[1778764710969,34.32,79796.47,0.0,0.0969,7e-05,11.94092]
[1778764711367,34.32,79797.65,0.0,0.09695,7e-05,11.94477]
[1778764711371,34.32,79797.65,0.0,0.09695,7e-05,11.94477]
[1778764711451,34.32,79797.65,0.0,0.09695,7e-05,11.94477]
[1778764712258,34.32,79796.11,0.0,0.09684,7e-05,11.93463]
[1778764713418,34.32,79796.11,0.0,0.09684,7e-05,11.93473]
[1778764713459,34.32,79796.11,0.0,0.09684,7e-05,11.93473]
[1778764713464,34.32,79796.11,0.0,0.09684,7e-05,11.93473]
[1778764713547,34.32,79796.11,0.0,0.09684,7e-05,11.93473]
[1778764715471,34.32,79796.02,0.0,0.09684,7e-05,11.93435]
[1778764715503,34.32,79796.02,0.0,0.09684,7e-05,11.93435]
[1778764715512,34.32,79796.02,0.0,0.09684,7e-05,11.93435]
[1778764715561,34.32,79796.02,0.0,0.09684,7e-05,11.93435]
[1778764716724,34.32,79796.44,0.0,0.09687,7e-05,11.93725]
[1778764716774,34.32,79796.44,0.0,0.09687,7e-05,11.93725]
[1778764716782,34.32,79796.44,0.0,0.09687,7e-05,11.93725]
[1778764716837,34.32,79796.44,0.0,0.09687,7e-05,11.93725]
[1778764717515,34.32,79796.08,0.0,0.09685,7e-05,11.93496]
[1778764717582,34.32,79796.08,0.0,0.09685,7e-05,11.93496]
[1778764717614,34.32,79796.08,0.0,0.09685,7e-05,11.93496]
[1778764718156,34.32,79796.08,0.0,0.09685,7e-05,11.93496]
[1778764718244,34.32,79782.44,0.0,0.09587,7e-05,11.84462]
[1778764718643,34.32,79782.44,0.0,0.09587,7e-05,11.84462]
[1778764718817,34.32,79782.44,0.0,0.09587,7e-05,11.84462]
[1778764719181,34.32,79782.43,0.0,0.09587,7e-05,11.84467]
[1778764719852,34.32,79782.43,0.0,0.09587,7e-05,11.84467]
[1778764719960,34.32,79782.43,0.0,0.09587,7e-05,11.84467]
[1778764720194,34.32,79773.54,0.0,0.09524,7e-05,11.78587]
[1778764721763,34.32,79782.09,0.0,0.09585,7e-05,11.84223]
[1778764721777,34.32,79782.09,0.0,0.09585,7e-05,11.84223]
[1778764722203,34.32,79789.7,0.0,0.09639,7e-05,11.89234]
[1778764727240,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764727827,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764727859,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764728062,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764728244,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764728274,34.32,79785.82,0.0,0.09612,7e-05,11.86739]
[1778764728251,34.32,79781.86,0.0,0.09584,7e-05,11.84133]
[1778764729253,34.32,79781.86,0.0,0.09584,7e-05,11.84149]
[1778764730261,34.32,79771.22,0.0,0.09509,7e-05,11.77133]
[1778764731946,34.32,79771.22,0.0,0.09509,7e-05,11.77133]
[1778764731999,34.32,79771.22,0.0,0.09509,7e-05,11.77133]
[1778764732274,34.32,79766.62,0.0,0.09476,7e-05,11.74073]
[1778764737309,34.32,79760.39,0.0,0.0943,7e-05,11.69836]
[1778764742345,34.32,79754.09,0.0,0.09384,7e-05,11.65499]
[1778764747381,34.31,79755.89,0.0,0.09395,7e-05,11.66509]
[1778764752563,34.31,79757.23,0.0,0.09403,7e-05,11.67284]
[1778764752641,34.31,79757.23,0.0,0.09403,7e-05,11.67284]
[1778764752650,34.31,79761.54,0.0,0.09433,7e-05,11.70051]
[1778764755374,34.31,79761.24,0.0,0.0943,7e-05,11.69778]
[1778764755448,34.31,79761.24,0.0,0.0943,7e-05,11.69778]
[1778764755453,34.31,79756.86,0.0,0.09398,7e-05,11.66854]
[1778764756687,34.31,79756.86,0.0,0.09398,7e-05,11.66854]
[1778764756748,34.31,79756.86,0.0,0.09398,7e-05,11.66854]
[1778764756786,34.31,79757.74,0.0,0.09404,7e-05,11.67394]
[1778764762486,34.3,79758.77,0.0,0.09409,7e-05,11.67845]
[1778764767520,34.3,79760.55,0.0,0.09419,7e-05,11.68825]
[1778764772558,34.3,79767.45,0.0,0.09463,7e-05,11.72773]
[1778764777592,34.29,79768.97,0.0,0.09471,7e-05,11.73555]
[1778764781305,34.29,79769.7,0.0,0.09476,7e-05,11.7395]
[1778764781338,34.29,79768.66,0.0,0.09467,7e-05,11.73178]
[1778764783346,34.29,79773.78,0.0,0.09503,7e-05,11.76517]
[1778764783356,34.29,79775.15,0.0,0.09513,7e-05,11.77416]
[1778764785395,34.29,79776.59,0.0,0.09522,7e-05,11.78311]
[1778764785405,34.29,79776.59,0.0,0.09522,7e-05,11.78311]
[1778764785407,34.29,79776.59,0.0,0.09522,7e-05,11.78311]
[1778764787450,34.29,79777.47,0.0,0.09527,7e-05,11.78798]
[1778764787454,34.29,79777.47,0.0,0.09527,7e-05,11.78798]
[1778764787459,34.29,79777.47,0.0,0.09527,7e-05,11.78798]
[1778764789498,34.29,79777.78,0.0,0.09529,7e-05,11.78907]
[1778764789511,34.29,79777.78,0.0,0.09529,7e-05,11.78907]
[1778764789676,34.29,79777.78,0.0,0.09529,7e-05,11.78907]
[1778764791543,34.28,79780.49,0.0,0.09547,7e-05,11.80653]
[1778764792325,34.28,79781.76,0.0,0.09555,7e-05,11.81392]
[1778764795632,34.28,79779.35,0.0,0.09536,7e-05,11.79646]
[1778764795647,34.28,79779.35,0.0,0.09536,7e-05,11.79646]
[1778764796012,34.28,79779.7,0.0,0.09539,7e-05,11.79877]
[1778764801761,34.28,79780.08,0.0,0.09538,7e-05,11.7983]
[1778764804787,34.27,79768.02,0.0,0.09451,7e-05,11.71718]
[1778764806667,34.27,79763.63,0.0,0.0942,7e-05,11.68784]
[1778764807948,34.27,79763.63,0.0,0.0942,7e-05,11.68749]
[1778764808012,34.27,79760.14,0.0,0.09395,7e-05,11.66415]
[1778764813845,34.27,79763.65,0.0,0.09417,7e-05,11.68541]
[1778764818880,34.27,79763.2,0.0,0.09412,7e-05,11.68079]
[1778764826238,34.26,79764.64,0.0,0.0942,7e-05,11.6877]
[1778764831973,34.26,79769.7,0.0,0.0945,7e-05,11.71513]
[1778764837008,34.25,79769.38,0.0,0.09446,7e-05,11.71112]
[1778764840811,34.25,79776.49,0.0,0.09495,7e-05,11.757]
[1778764841038,34.25,79776.49,0.0,0.09495,7e-05,11.75663]
[1778764844202,34.25,79779.85,0.0,0.09518,7e-05,11.77798]
[1778764844302,34.25,79779.85,0.0,0.09518,7e-05,11.77798]
[1778764844304,34.25,79779.85,0.0,0.09518,7e-05,11.77798]
[1778764844382,34.25,79779.85,0.0,0.09518,7e-05,11.77798]
[1778764844936,34.25,79779.65,0.0,0.09515,7e-05,11.77576]
[1778764845249,34.25,79784.15,0.0,0.09547,7e-05,11.80556]
[1778764846378,34.25,79796.32,0.0,0.09634,7e-05,11.88578]
[1778764847039,34.25,79796.32,0.0,0.09634,7e-05,11.88578]
[1778764847048,34.25,79796.32,0.0,0.09634,7e-05,11.88578]
[1778764847058,34.25,79796.32,0.0,0.09634,7e-05,11.88578]
[1778764847292,34.25,79796.69,0.0,0.09636,7e-05,11.88824]
[1778764847629,34.25,79796.69,0.0,0.09636,7e-05,11.88824]
[1778764847664,34.25,79796.69,0.0,0.09636,7e-05,11.88824]
[1778764848093,34.25,79802.73,0.0,0.0968,7e-05,11.92863]
[1778764850636,34.25,79802.47,0.0,0.09678,7e-05,11.92728]
[1778764850673,34.25,79802.47,0.0,0.09678,7e-05,11.92728]
[1778764851107,34.25,79803.26,0.0,0.09684,7e-05,11.9327]
[1778764855183,34.25,79800.44,0.0,0.09665,7e-05,11.91439]
[1778764855245,34.25,79800.44,0.0,0.09665,7e-05,11.91439]
[1778764855346,34.25,79799.67,0.0,0.09659,7e-05,11.9096]
[1778764857230,34.25,79799.67,0.0,0.09659,7e-05,11.9096]
[1778764857267,34.25,79803.01,0.0,0.09684,7e-05,11.93214]
[1778764860775,34.25,79803.71,0.0,0.09689,7e-05,11.93709]
[1778764861351,34.25,79803.71,0.0,0.09689,7e-05,11.93709]
[1778764861416,34.25,79803.71,0.0,0.09689,7e-05,11.93709]
[1778764861505,34.25,79810.36,0.0,0.09737,7e-05,11.98161]
[1778764862360,34.25,79810.36,0.0,0.09737,7e-05,11.98161]
[1778764862427,34.25,79810.36,0.0,0.09737,7e-05,11.98161]
[1778764863384,34.25,79816.17,0.0,0.09779,7e-05,12.02048]
[1778764863459,34.25,79820.74,0.0,0.09813,7e-05,12.05105]
[1778764864199,34.25,79820.74,0.0,0.09813,7e-05,12.05105]
[1778764865460,34.25,79820.65,0.0,0.09812,7e-05,12.05045]
[1778764865528,34.25,79820.65,0.0,0.09812,7e-05,12.05045]
[1778764865671,34.25,79820.65,0.0,0.09812,7e-05,12.05045]
[1778764866380,34.25,79829.3,0.0,0.09875,7e-05,12.10821]
[1778764871409,34.25,79831.7,0.0,0.09891,7e-05,12.1236]
[1778764873639,34.25,79828.35,0.0,0.09867,7e-05,12.10083]
[1778764873645,34.25,79828.35,0.0,0.09867,7e-05,12.10083]
[1778764874327,34.25,79827.54,0.0,0.09861,7e-05,12.09527]
[1778764875260,34.25,79827.54,0.0,0.09861,7e-05,12.09527]
[1778764875440,34.25,79827.54,0.0,0.09861,7e-05,12.09527]
[1778764875454,34.25,79834.96,0.0,0.09915,7e-05,12.14481]
[1778764875666,34.25,79834.96,0.0,0.09915,7e-05,12.14481]
[1778764875866,34.25,79834.96,0.0,0.09915,7e-05,12.14481]
[1778764876289,34.25,79834.96,0.0,0.09915,7e-05,12.14481]
[1778764878975,34.25,79840.42,0.0,0.09954,7e-05,12.1808]
[1778764879005,34.25,79840.42,0.0,0.09954,7e-05,12.1808]
[1778764879043,34.25,79840.42,0.0,0.09954,7e-05,12.1808]
[1778764879433,34.25,79846.16,0.0,0.09996,7e-05,12.21907]
[1778764881890,34.25,79844.99,0.0,0.09986,7e-05,12.21056]
[1778764882330,34.25,79844.99,0.0,0.09986,7e-05,12.21022]
[1778764887367,34.24,79843.44,0.0,0.09973,7e-05,12.19807]
[1778764892401,34.24,79843.5,0.0,0.09968,7e-05,12.19262]
[1778764897435,34.24,79835.24,0.0,0.09906,7e-05,12.13555]
[1778764902471,34.24,79834.1,0.0,0.09896,7e-05,12.12655]
[1778764907502,34.23,79834.69,0.0,0.09899,7e-05,12.12916]
[1778764912541,34.23,79840.49,0.0,0.0994,7e-05,12.16649]
[1778764917577,34.23,79855.95,0.0,0.10051,7e-05,12.26843]
[1778764920904,34.23,79864.65,0.0,0.10114,7e-05,12.32548]
[1778764920985,34.23,79868.96,0.0,0.10146,7e-05,12.35458]
[1778764923619,34.23,79881.78,0.0,0.10241,7e-05,12.44098]
[1778764928654,34.23,79889.66,0.0,0.103,8e-05,12.4944]
[1778764933690,34.23,79889.71,0.0,0.10301,8e-05,12.49469]
[1778764938725,34.22,79900.45,0.0,0.10381,8e-05,12.56751]
[1778764942071,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942079,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942163,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942209,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942552,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942569,34.22,79902.38,0.0,0.10396,8e-05,12.58044]
[1778764942311,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764942773,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764942812,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764942948,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764942962,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764943114,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764943263,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764943381,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764943391,34.22,79917.93,0.0,0.10514,8e-05,12.68625]
[1778764943469,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764943824,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764943831,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764943837,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764944012,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764944170,34.22,79926.94,0.0,0.10582,8e-05,12.74711]
[1778764944557,34.22,79935.57,0.0,0.10648,8e-05,12.80578]
[1778764945815,34.22,79935.57,0.0,0.10648,8e-05,12.80578]
[1778764948795,34.22,79943.59,0.0,0.10708,8e-05,12.85953]
[1778764950879,34.22,79941.34,0.0,0.1069,8e-05,12.84335]
[1778764950884,34.22,79941.34,0.0,0.1069,8e-05,12.84335]
[1778764950910,34.22,79941.34,0.0,0.1069,8e-05,12.84335]
[1778764950914,34.22,79915.02,0.0,0.10488,8e-05,12.66308]
[1778764951759,34.22,79915.02,0.0,0.10488,8e-05,12.66308]
[1778764951803,34.22,79915.02,0.0,0.10488,8e-05,12.66308]
[1778764951860,34.22,79907.2,0.0,0.10425,8e-05,12.60542]
[1778764954318,34.22,79907.2,0.0,0.10425,8e-05,12.60531]
[1778764954405,34.22,79907.2,0.0,0.10425,8e-05,12.60531]
[1778764954566,34.22,79906.16,0.0,0.10417,8e-05,12.59803]
[1778764954712,34.22,79906.16,0.0,0.10417,8e-05,12.59803]
[1778764957910,34.22,79898.99,0.0,0.10362,8e-05,12.54882]
[1778764957912,34.22,79898.99,0.0,0.10362,8e-05,12.54882]
[1778764958002,34.22,79898.99,0.0,0.10362,8e-05,12.54882]
[1778764958550,34.22,79898.99,0.0,0.10362,8e-05,12.54882]
[1778764958045,34.22,79899.41,0.0,0.10365,8e-05,12.55168]
[1778764959233,34.22,79899.41,0.0,0.10365,8e-05,12.55168]
[1778764959359,34.22,79899.41,0.0,0.10365,8e-05,12.55168]
[1778764959538,34.22,79899.41,0.0,0.10365,8e-05,12.55168]
[1778764959559,34.22,79917.57,0.0,0.10503,8e-05,12.67522]
[1778764959849,34.22,79917.57,0.0,0.10503,8e-05,12.67522]
[1778764959879,34.22,79917.57,0.0,0.10503,8e-05,12.67499]
[1778764961447,34.22,79917.57,0.0,0.10503,8e-05,12.67499]
[1778764961520,34.22,79917.57,0.0,0.10503,8e-05,12.67499]
[1778764961541,34.22,79939.08,0.0,0.10668,8e-05,12.82174]
[1778764963880,34.22,79938.29,0.0,0.10661,8e-05,12.81598]
[1778764964156,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764964840,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764965413,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764965424,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764965579,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764965588,34.22,79946.24,0.0,0.10722,8e-05,12.87014]
[1778764965502,34.21,79961.83,0.0,0.10842,8e-05,12.97653]
[1778764965702,34.21,79961.83,0.0,0.10842,8e-05,12.97653]
[1778764966281,34.21,79961.83,0.0,0.10842,8e-05,12.97653]
[1778764966374,34.2,79971.92,0.0,0.10915,8e-05,13.04068]
[1778764966852,34.2,79971.92,0.0,0.10915,8e-05,13.04068]
[1778764969091,34.19,79971.48,0.0,0.10902,8e-05,13.0293]
[1778764969139,34.19,79971.48,0.0,0.10902,8e-05,13.0293]
[1778764969163,34.19,79994.83,0.0,0.11086,8e-05,13.1904]
[1778764971051,34.19,79994.83,0.0,0.11086,8e-05,13.19028]
[1778764971073,34.19,79994.83,0.0,0.11086,8e-05,13.19028]
[1778764971081,34.19,80007.36,0.0,0.11185,8e-05,13.2769]
[1778764972099,34.19,79994.81,0.0,0.11085,8e-05,13.18968]
[1778764973975,34.19,79994.81,0.0,0.11085,8e-05,13.18956]
[1778764974029,34.19,79994.81,0.0,0.11085,8e-05,13.18956]
[1778764974595,34.19,79994.81,0.0,0.11085,8e-05,13.18956]
[1778764974620,34.19,79994.81,0.0,0.11085,8e-05,13.18956]
[1778764974118,34.19,79984.47,0.0,0.11002,8e-05,13.11744]
[1778764975307,34.19,79984.47,0.0,0.11002,8e-05,13.11744]
[1778764975392,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764975919,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764975962,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764976472,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764976478,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764976574,34.19,80001.67,0.0,0.11138,8e-05,13.23597]
[1778764976593,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764976685,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764976797,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764976898,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764976988,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977130,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977201,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977300,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977438,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977548,34.19,80025.95,0.0,0.11332,8e-05,13.40444]
[1778764977613,34.19,80018.62,0.0,0.11273,8e-05,13.35304]
[1778764978533,34.19,80018.62,0.0,0.11273,8e-05,13.35304]
[1778764978541,34.19,80018.62,0.0,0.11273,8e-05,13.35304]
[1778764978580,34.19,80018.62,0.0,0.11273,8e-05,13.35304]
[1778764978641,34.19,80018.62,0.0,0.11273,8e-05,13.35304]
[1778764978643,34.19,80003.96,0.0,0.11155,8e-05,13.25078]
[1778764978681,34.19,80003.96,0.0,0.11155,8e-05,13.25078]
[1778764980057,34.18,79993.23,0.0,0.11069,8e-05,13.17589]
[1778764981559,34.18,79993.23,0.0,0.11069,8e-05,13.17589]
[1778764981914,34.18,79993.84,0.0,0.11074,8e-05,13.17989]
[1778764982341,34.18,79993.84,0.0,0.11074,8e-05,13.17989]
[1778764982396,34.18,79993.84,0.0,0.11074,8e-05,13.17989]
[1778764982488,34.18,80014.36,0.0,0.11237,8e-05,13.32219]
[1778764982723,34.18,80014.36,0.0,0.11237,8e-05,13.32219]
[1778764982807,34.18,80014.36,0.0,0.11237,8e-05,13.32219]
[1778764983084,34.18,80014.36,0.0,0.11237,8e-05,13.32219]
[1778764983092,34.18,80014.36,0.0,0.11237,8e-05,13.32219]
[1778764983140,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984190,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984196,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984199,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984229,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984458,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984500,34.18,80027.23,0.0,0.1134,8e-05,13.41115]
[1778764984599,34.18,80024.05,0.0,0.11314,8e-05,13.38858]
[1778764985330,34.18,80024.05,0.0,0.11314,8e-05,13.38858]
[1778764985392,34.18,80024.05,0.0,0.11314,8e-05,13.38858]
[1778764985546,34.18,80017.94,0.0,0.11265,8e-05,13.34609]
[1778764989412,34.18,80022.4,0.0,0.11299,8e-05,13.37574]
[1778764989418,34.18,80022.4,0.0,0.11299,8e-05,13.37574]
[1778764989434,34.18,80022.4,0.0,0.11299,8e-05,13.37574]
[1778764989574,34.18,80022.4,0.0,0.11299,8e-05,13.37574]
[1778764989608,34.18,80019.4,0.0,0.11273,8e-05,13.35387]
[1778764990712,34.18,80019.4,0.0,0.11273,8e-05,13.35387]
[1778764991136,34.18,80008.77,0.0,0.11188,8e-05,13.27953]
[1778764992518,34.18,80008.77,0.0,0.11188,8e-05,13.27953]
[1778764992554,34.18,80002.61,0.0,0.11138,8e-05,13.23608]
[1778764993049,34.18,80002.61,0.0,0.11138,8e-05,13.23608]
[1778764993149,34.18,80002.61,0.0,0.11138,8e-05,13.23608]
[1778764995261,34.18,79997.43,0.0,0.11096,8e-05,13.19986]
[1778764995286,34.18,79997.43,0.0,0.11096,8e-05,13.19986]
[1778764995312,34.18,79997.43,0.0,0.11096,8e-05,13.19986]
[1778764995376,34.18,79990.12,0.0,0.11038,8e-05,13.1488]
[1778764997340,34.18,79990.12,0.0,0.11038,8e-05,13.1488]
[1778764997399,34.18,79990.12,0.0,0.11038,8e-05,13.1488]
[1778764997434,34.17,79992.2,0.0,0.11054,8e-05,13.1628]
[1778764998118,34.17,79992.2,0.0,0.11054,8e-05,13.1628]
[1778764999233,34.17,79989.3,0.0,0.11031,8e-05,13.14273]
[1778764999999,34.17,79986.01,0.0,0.11004,8e-05,13.11957]
[1778765000019,34.17,79986.01,0.0,0.11004,8e-05,13.11957]
[1778765000093,34.17,79986.01,0.0,0.11004,8e-05,13.11957]
[1778765000335,34.17,79980.97,0.0,0.10965,8e-05,13.08474]
[1778765000893,34.17,79980.97,0.0,0.10965,8e-05,13.08474]
[1778765000999,34.17,79980.97,0.0,0.10965,8e-05,13.08474]
[1778765001422,34.17,79977.7,0.0,0.10938,8e-05,13.06151]
[1778765003546,34.17,79977.55,0.0,0.10937,8e-05,13.06047]
[1778765003620,34.17,79977.55,0.0,0.10937,8e-05,13.06047]
[1778765003613,34.17,79977.6,0.0,0.10936,8e-05,13.0599]
[1778765005233,34.17,79977.71,0.0,0.10937,8e-05,13.06021]
[1778765005612,34.17,79977.71,0.0,0.10937,8e-05,13.06021]
[1778765005625,34.17,79977.84,0.0,0.10937,8e-05,13.06066]
[1778765007543,34.17,79966.65,0.0,0.10849,8e-05,12.98269]
[1778765008256,34.17,79966.65,0.0,0.10849,8e-05,12.98269]
[1778765013296,34.17,79957.26,0.0,0.1077,8e-05,12.91214]
[1778765015882,34.16,79957.9,0.0,0.10775,8e-05,12.91611]
[1778765016314,34.16,79958.56,0.0,0.1078,8e-05,12.92065]
[1778765020147,34.16,79960.18,0.0,0.10792,8e-05,12.93085]
[1778765020345,34.16,79961.1,0.0,0.10799,8e-05,12.93718]
[1778765022355,34.16,79970.84,0.0,0.10874,8e-05,13.00347]
[1778765027683,34.16,79969.32,0.0,0.1086,8e-05,12.99137]
[1778765033430,34.16,79965.83,0.0,0.10831,8e-05,12.96562]
[1778765035163,34.16,79966.71,0.0,0.10837,8e-05,12.97143]
[1778765035446,34.16,79970.56,0.0,0.10867,8e-05,12.9977]
[1778765038507,34.15,79968.77,0.0,0.10853,8e-05,12.9848]
[1778765038538,34.15,79969.2,0.0,0.10856,8e-05,12.98749]
[1778765043503,34.15,79982.71,0.0,0.1096,8e-05,13.07936]
[1778765048536,34.15,79980.53,0.0,0.10941,8e-05,13.06253]
[1778765053571,34.15,79982.97,0.0,0.10958,8e-05,13.07754]
[1778765054997,34.14,79984.09,0.0,0.10966,8e-05,13.0849]
[1778765055381,34.14,79984.09,0.0,0.10966,8e-05,13.0849]
[1778765055585,34.14,79984.08,0.0,0.10966,8e-05,13.08446]
[1778765057046,34.14,79984.52,0.0,0.10969,8e-05,13.08712]
[1778765057654,34.14,79978.81,0.0,0.10923,8e-05,13.04728]
[1778765060733,34.14,79970.57,0.0,0.10858,8e-05,12.9897]
[1778765060933,34.14,79969.32,0.0,0.10848,8e-05,12.98082]
[1778765062567,34.14,79969.71,0.0,0.10851,8e-05,12.98327]
[1778765062713,34.14,79969.71,0.0,0.10851,8e-05,12.98327]
[1778765062689,34.14,79995.68,0.0,0.11055,8e-05,13.16277]
[1778765062913,34.14,79995.68,0.0,0.11055,8e-05,13.16277]
[1778765063364,34.14,79995.68,0.0,0.11055,8e-05,13.16277]
[1778765063374,34.14,79995.68,0.0,0.11055,8e-05,13.16277]
[1778765063583,34.14,79995.68,0.0,0.11055,8e-05,13.16277]
[1778765063653,34.14,79995.68,0.0,0.11055,8e-05,13.16242]
[1778765063804,34.14,79995.68,0.0,0.11055,8e-05,13.16242]
[1778765064722,34.14,80019.51,0.0,0.11244,8e-05,13.32739]
[1778765067230,34.14,80018.47,0.0,0.11235,8e-05,13.31936]
[1778765067644,34.14,80018.47,0.0,0.11235,8e-05,13.31936]
[1778765067670,34.14,80018.47,0.0,0.11235,8e-05,13.31936]
[1778765067750,34.14,80030.23,0.0,0.11329,8e-05,13.40105]
[1778765067858,34.14,80030.23,0.0,0.11329,8e-05,13.40105]
[1778765067950,34.14,80030.23,0.0,0.11329,8e-05,13.40105]
[1778765068184,34.14,80030.23,0.0,0.11329,8e-05,13.40105]
[1778765070156,34.14,80034.15,0.0,0.1136,8e-05,13.42787]
[1778765071604,34.14,80037.85,0.0,0.1139,8e-05,13.45334]
[1778765072928,34.13,80031.76,0.0,0.11337,8e-05,13.40589]
[1778765073199,34.13,80031.76,0.0,0.11337,8e-05,13.40589]
[1778765073205,34.13,80031.76,0.0,0.11337,8e-05,13.40589]
[1778765073375,34.13,80031.76,0.0,0.11337,8e-05,13.40589]
[1778765073733,34.13,80030.88,0.0,0.11329,8e-05,13.39941]
[1778765075746,34.13,80019.17,0.0,0.11234,8e-05,13.31704]
[1778765077760,34.13,80008.66,0.0,0.11148,8e-05,13.24263]
[1778765082760,34.13,80003.69,0.0,0.11107,8e-05,13.20644]
[1778765083781,34.13,80004.22,0.0,0.11111,8e-05,13.20995]
[1778765083825,34.13,80008.0,0.0,0.1114,8e-05,13.23584]
[1778765084052,34.13,80008.0,0.0,0.1114,8e-05,13.23584]
[1778765084095,34.13,80015.3,0.0,0.11198,8e-05,13.28635]
[1778765085852,34.13,80015.3,0.0,0.11198,8e-05,13.28635]
[1778765085888,34.13,80015.3,0.0,0.11198,8e-05,13.28635]
[1778765085900,34.13,80022.32,0.0,0.11254,8e-05,13.33456]
[1778765088604,34.12,80012.13,0.0,0.11172,8e-05,13.26301]
[1778765093875,34.12,80009.64,0.0,0.1115,8e-05,13.24464]
[1778765098908,34.12,80004.65,0.0,0.11109,8e-05,13.20872]
[1778765100676,34.12,80004.65,0.0,0.11109,8e-05,13.20872]
[1778765101008,34.12,80006.1,0.0,0.1112,8e-05,13.21859]
[1778765101155,34.12,80006.1,0.0,0.1112,8e-05,13.21859]
[1778765101179,34.12,79983.46,0.0,0.10941,8e-05,13.06174]
[1778765102777,34.12,79970.8,0.0,0.10841,8e-05,12.97333]
[1778765104005,34.12,79970.8,0.0,0.10841,8e-05,12.97333]
[1778765104064,34.12,79970.8,0.0,0.10841,8e-05,12.97333]
[1778765104157,34.12,79964.82,0.0,0.10793,8e-05,12.93149]
[1778765108471,34.11,79959.91,0.0,0.10753,8e-05,12.89609]
[1778765108518,34.11,79959.91,0.0,0.10753,8e-05,12.89609]
[1778765108584,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765109820,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765109837,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765109852,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765109861,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765110344,34.11,79958.11,0.0,0.10738,8e-05,12.88275]
[1778765110643,34.11,79949.36,0.0,0.10669,8e-05,12.82171]
[1778765111272,34.11,79949.36,0.0,0.10669,8e-05,12.82171]
[1778765113460,34.11,79950.16,0.0,0.10675,8e-05,12.82644]
[1778765114611,34.11,79946.0,0.0,0.10642,8e-05,12.79749]
[1778765114620,34.11,79946.0,0.0,0.10642,8e-05,12.79749]
[1778765118351,34.11,79929.7,0.0,0.10515,8e-05,12.68443]
[1778765121107,34.11,79935.03,0.0,0.10556,8e-05,12.7205]
[1778765121204,34.11,79935.03,0.0,0.10556,8e-05,12.7205]
[1778765121303,34.11,79933.99,0.0,0.10547,8e-05,12.71315]
[1778765121853,34.11,79933.99,0.0,0.10547,8e-05,12.71315]
[1778765122142,34.11,79933.99,0.0,0.10547,8e-05,12.71315]
[1778765122169,34.11,79933.99,0.0,0.10547,8e-05,12.71315]
[1778765122184,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765122844,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765122861,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765122868,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765122888,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765123269,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765123271,34.11,79969.78,0.0,0.10824,8e-05,12.95893]
[1778765123328,34.11,79972.65,0.0,0.10847,8e-05,12.97885]
[1778765123977,34.11,79972.65,0.0,0.10847,8e-05,12.97885]
[1778765124054,34.11,79972.65,0.0,0.10847,8e-05,12.97885]
[1778765124158,34.11,79970.71,0.0,0.10831,8e-05,12.96522]
[1778765126706,34.1,79970.71,0.0,0.10831,8e-05,12.96469]
[1778765126790,34.1,79970.71,0.0,0.10831,8e-05,12.96469]
[1778765132150,34.1,79965.25,0.0,0.10784,8e-05,12.92159]
[1778765133089,34.1,79965.25,0.0,0.10784,8e-05,12.92159]
[1778765133093,34.1,79965.25,0.0,0.10784,8e-05,12.92159]
[1778765133171,34.1,79965.25,0.0,0.10784,8e-05,12.92159]
[1778765133260,34.1,79967.03,0.0,0.10797,8e-05,12.93367]
[1778765135145,34.1,79967.03,0.0,0.10797,8e-05,12.93347]
[1778765135171,34.1,79967.52,0.0,0.10801,8e-05,12.93664]
[1778765137190,34.1,79966.92,0.0,0.10795,8e-05,12.93208]
[1778765143227,34.1,79955.96,0.0,0.10708,8e-05,12.85471]
[1778765148566,34.09,79953.46,0.0,0.10686,8e-05,12.83502]
[1778765154304,34.09,79954.65,0.0,0.10693,8e-05,12.84123]
[1778765159341,34.09,79949.53,0.0,0.10651,8e-05,12.80415]
[1778765163348,34.09,79951.48,0.0,0.10665,8e-05,12.81652]
[1778765163498,34.09,79951.48,0.0,0.10665,8e-05,12.81652]
[1778765163544,34.09,79951.48,0.0,0.10665,8e-05,12.81652]
[1778765163799,34.09,79951.48,0.0,0.10665,8e-05,12.81652]
[1778765163801,34.08,79948.98,0.0,0.10645,8e-05,12.79866]
[1778765165549,34.08,79942.16,0.0,0.10592,8e-05,12.75151]
[1778765165561,34.08,79928.61,0.0,0.10488,8e-05,12.65865]
[1778765169118,34.08,79924.95,0.0,0.10459,8e-05,12.63306]
[1778765169163,34.08,79924.95,0.0,0.10459,8e-05,12.63306]
[1778765169826,34.08,79917.77,0.0,0.10404,8e-05,12.58387]
[1778765173250,34.08,79913.59,0.0,0.10372,8e-05,12.55533]
[1778765173284,34.08,79913.59,0.0,0.10372,8e-05,12.55533]
[1778765173442,34.08,79916.71,0.0,0.10396,8e-05,12.57666]
[1778765176298,34.08,79917.12,0.0,0.10399,8e-05,12.57947]
[1778765176325,34.08,79917.12,0.0,0.10399,8e-05,12.57947]
[1778765176354,34.08,79917.12,0.0,0.10399,8e-05,12.57947]
[1778765176461,34.08,79918.06,0.0,0.10406,8e-05,12.58591]
[1778765178363,34.08,79918.38,0.0,0.10409,8e-05,12.5881]
[1778765178881,34.08,79919.58,0.0,0.10418,8e-05,12.59631]
[1778765181423,34.08,79919.16,0.0,0.10415,8e-05,12.59346]
[1778765181434,34.08,79919.16,0.0,0.10415,8e-05,12.59346]
[1778765182480,34.08,79918.29,0.0,0.10408,8e-05,12.58751]
[1778765182504,34.08,79918.29,0.0,0.10408,8e-05,12.58751]
[1778765182573,34.08,79916.44,0.0,0.10394,8e-05,12.57489]
[1778765184530,34.08,79916.44,0.0,0.10394,8e-05,12.57492]
[1778765184825,34.08,79914.7,0.0,0.10381,8e-05,12.56316]
[1778765188648,34.08,79919.16,0.0,0.10415,8e-05,12.5938]
[1778765188656,34.08,79919.16,0.0,0.10415,8e-05,12.5938]
[1778765188658,34.08,79919.16,0.0,0.10415,8e-05,12.5938]
[1778765190714,34.08,79920.43,0.0,0.10425,8e-05,12.60251]
[1778765190753,34.08,79920.43,0.0,0.10425,8e-05,12.60251]
[1778765190824,34.08,79916.83,0.0,0.10398,8e-05,12.57796]
[1778765192767,34.08,79916.83,0.0,0.10395,8e-05,12.57386]
[1778765192837,34.08,79917.21,0.0,0.10398,8e-05,12.5765]
[1778765197856,34.08,79918.22,0.0,0.10406,8e-05,12.58361]
[1778765198952,34.08,79922.08,0.0,0.10435,8e-05,12.61007]
[1778765198954,34.08,79922.08,0.0,0.10435,8e-05,12.61007]
[1778765201003,34.08,79922.33,0.0,0.10437,8e-05,12.61181]
[1778765201062,34.08,79922.33,0.0,0.10437,8e-05,12.61181]
[1778765201638,34.08,79922.33,0.0,0.10437,8e-05,12.61181]
[1778765203073,34.08,79922.48,0.0,0.10438,8e-05,12.61284]
[1778765203810,34.08,79920.69,0.0,0.10425,8e-05,12.60061]
[1778765207175,34.08,79921.01,0.0,0.10427,8e-05,12.60284]
[1778765207181,34.08,79921.01,0.0,0.10427,8e-05,12.60284]
[1778765207186,34.08,79921.01,0.0,0.10427,8e-05,12.60284]
[1778765211294,34.08,79920.33,0.0,0.10422,8e-05,12.59825]
[1778765211305,34.08,79920.33,0.0,0.10422,8e-05,12.59825]
[1778765215427,34.08,79920.5,0.0,0.10423,8e-05,12.59948]
[1778765215439,34.08,79920.5,0.0,0.10423,8e-05,12.59948]
[1778765215736,34.08,79920.5,0.0,0.10423,8e-05,12.5995]
[1778765217485,34.08,79920.64,0.0,0.10424,8e-05,12.60047]
[1778765217886,34.08,79919.6,0.0,0.10416,8e-05,12.59339]
[1778765220458,34.08,79920.67,0.0,0.10425,8e-05,12.60075]
[1778765220577,34.08,79920.67,0.0,0.10425,8e-05,12.60075]
[1778765225632,34.09,79914.52,0.0,0.10378,8e-05,12.55912]
[1778765225704,34.09,79914.52,0.0,0.10378,8e-05,12.55912]
[1778765225717,34.09,79914.52,0.0,0.10378,8e-05,12.55912]
[1778765225784,34.09,79914.52,0.0,0.10378,8e-05,12.55912]
[1778765225854,34.09,79912.88,0.0,0.10366,8e-05,12.548]
[1778765227760,34.09,79912.88,0.0,0.10366,8e-05,12.54808]
[1778765227822,34.09,79912.73,0.0,0.10365,8e-05,12.54715]
[1778765231858,34.09,79909.74,0.0,0.10343,8e-05,12.52704]
[1778765231864,34.09,79909.74,0.0,0.10343,8e-05,12.52704]
[1778765231874,34.09,79909.74,0.0,0.10343,8e-05,12.52704]
[1778765232860,34.09,79909.54,0.0,0.10341,8e-05,12.52592]
[1778765233921,34.09,79909.54,0.0,0.10341,8e-05,12.52592]
[1778765234935,34.09,79909.5,0.0,0.10341,8e-05,12.52589]
[1778765237962,34.09,79910.23,0.0,0.10347,8e-05,12.53121]
[1778765237976,34.09,79910.23,0.0,0.10347,8e-05,12.53121]
[1778765242987,34.09,79916.32,0.0,0.10394,8e-05,12.57309]
[1778765244187,34.09,79916.95,0.0,0.10399,8e-05,12.57745]
[1778765244195,34.09,79916.95,0.0,0.10399,8e-05,12.57745]
[1778765244225,34.09,79916.95,0.0,0.10399,8e-05,12.57745]
[1778765244945,34.09,79916.95,0.0,0.10399,8e-05,12.5775]
[1778765246235,34.09,79917.17,0.0,0.10401,8e-05,12.57905]
[1778765246886,34.09,79916.75,0.0,0.10397,8e-05,12.57623]
[1778765250339,34.09,79918.96,0.0,0.10414,8e-05,12.59141]
[1778765250348,34.09,79918.96,0.0,0.10414,8e-05,12.59141]
[1778765256021,34.09,79915.16,0.0,0.10383,8e-05,12.56132]
[1778765261059,34.09,79918.14,0.0,0.10405,8e-05,12.58151]
[1778765266094,34.09,79917.32,0.0,0.10398,8e-05,12.57555]
[1778765270448,34.09,79904.56,0.0,0.10301,8e-05,12.48815]
[1778765273287,34.09,79908.47,0.0,0.10331,8e-05,12.51511]
[1778765279500,34.09,79920.09,0.0,0.1042,8e-05,12.59529]
[1778765285228,34.09,79919.78,0.0,0.1042,8e-05,12.595]
[1778765290264,34.09,79926.8,0.0,0.10475,8e-05,12.64445]
[1778765295299,34.1,79926.33,0.0,0.10473,8e-05,12.64257]
[1778765298627,34.1,79927.09,0.0,0.1048,8e-05,12.64831]
[1778765298649,34.1,79917.08,0.0,0.10403,8e-05,12.57982]
[1778765299643,34.1,79905.16,0.0,0.10313,8e-05,12.49847]
[1778765305371,34.1,79913.41,0.0,0.10376,8e-05,12.55539]
[1778765308474,34.1,79916.28,0.0,0.10398,8e-05,12.57513]
[1778765314438,34.1,79917.38,0.0,0.10404,8e-05,12.57896]
[1778765319984,34.1,79923.92,0.0,0.10454,8e-05,12.62373]
[1778765320130,34.1,79922.17,0.0,0.10441,8e-05,12.61176]
[1778765326035,34.1,79922.71,0.0,0.10445,8e-05,12.61548]
[1778765326275,34.1,79923.22,0.0,0.10449,8e-05,12.61896]
[1778765326518,34.1,79922.54,0.0,0.10443,8e-05,12.6143]
[1778765331555,34.1,79921.47,0.0,0.10435,8e-05,12.60682]
[1778765336588,34.1,79918.02,0.0,0.10408,8e-05,12.58295]
[1778765338663,34.1,79930.2,0.0,0.10502,8e-05,12.66637]
[1778765344157,34.1,79928.14,0.0,0.10487,8e-05,12.65308]
[1778765344216,34.1,79928.14,0.0,0.10487,8e-05,12.65308]
[1778765344409,34.1,79928.14,0.0,0.10487,8e-05,12.65308]
[1778765345838,34.1,79912.29,0.0,0.10367,8e-05,12.54547]
[1778765347141,34.1,79917.4,0.0,0.10406,8e-05,12.58029]
[1778765348950,34.1,79917.4,0.0,0.10406,8e-05,12.58029]
[1778765349031,34.1,79917.62,0.0,0.10407,8e-05,12.5816]
[1778765353163,34.1,79912.14,0.0,0.10365,8e-05,12.54377]
[1778765353170,34.1,79912.14,0.0,0.10365,8e-05,12.54377]
[1778765353710,34.1,79911.87,0.0,0.10363,8e-05,12.54192]
[1778765358747,34.1,79909.26,0.0,0.10343,8e-05,12.5237]
[1778765361773,34.1,79919.85,0.0,0.10422,8e-05,12.59545]
[1778765362350,34.1,79919.85,0.0,0.10422,8e-05,12.59545]
[1778765362772,34.1,79919.81,0.0,0.10422,8e-05,12.59497]
[1778765367807,34.1,79921.07,0.0,0.10431,8e-05,12.60279]
[1778765372842,34.1,79920.24,0.0,0.10422,8e-05,12.5936]
[1778765377877,34.1,79926.48,0.0,0.1047,8e-05,12.63672]
[1778765382912,34.1,79924.54,0.0,0.10456,8e-05,12.62386]
[1778765387947,34.1,79926.49,0.0,0.10471,8e-05,12.63756]
[1778765392982,34.1,79930.2,0.0,0.105,8e-05,12.66307]
[1778765396954,34.1,79931.27,0.0,0.10508,8e-05,12.67042]
[1778765397010,34.1,79930.88,0.0,0.10505,8e-05,12.66777]
[1778765402046,34.1,79925.05,0.0,0.10461,8e-05,12.62831]
[1778765407088,34.1,79916.49,0.0,0.10396,8e-05,12.57046]
[1778765409183,34.1,79915.68,0.0,0.1039,8e-05,12.5649]
[1778765410749,34.1,79911.66,0.0,0.10359,8e-05,12.5373]
[1778765411115,34.1,79912.51,0.0,0.10366,8e-05,12.54296]
[1778765414544,34.1,79908.53,0.0,0.10335,8e-05,12.51552]
[1778765414873,34.1,79908.53,0.0,0.10335,8e-05,12.51552]
[1778765416597,34.1,79905.34,0.0,0.10311,8e-05,12.49368]
[1778765416928,34.1,79905.34,0.0,0.10311,8e-05,12.49368]
[1778765421185,34.1,79915.54,0.0,0.10388,8e-05,12.56307]
[1778765423069,34.1,79917.38,0.0,0.10402,8e-05,12.57553]
[1778765423200,34.1,79921.79,0.0,0.10435,8e-05,12.60554]
[1778765427211,34.1,79918.83,0.0,0.10412,8e-05,12.58482]
[1778765427233,34.1,79917.36,0.0,0.10401,8e-05,12.57462]
[1778765432766,34.1,79916.4,0.0,0.1039,8e-05,12.56329]
[1778765432927,34.1,79920.65,0.0,0.10422,8e-05,12.592]
[1778765434536,34.1,79930.19,0.0,0.10495,8e-05,12.65702]
[1778765440645,34.09,79922.5,0.0,0.10434,8e-05,12.60285]
[1778765441596,34.09,79922.5,0.0,0.10434,8e-05,12.60285]
[1778765441697,34.09,79925.64,0.0,0.10458,8e-05,12.62409]
[1778765443046,34.09,79925.64,0.0,0.10458,8e-05,12.62409]
[1778765443171,34.09,79925.64,0.0,0.10458,8e-05,12.62409]
[1778765443969,34.09,79913.97,0.0,0.10368,8e-05,12.54394]
[1778765445845,34.09,79901.91,0.0,0.10277,8e-05,12.46141]
[1778765451397,34.09,79901.8,0.0,0.10276,8e-05,12.46053]
[1778765456431,34.09,79903.65,0.0,0.1029,8e-05,12.47318]
[1778765461469,34.09,79905.15,0.0,0.10301,8e-05,12.48328]
[1778765462474,34.09,79894.94,0.0,0.10224,8e-05,12.41383]
[1778765463419,34.09,79894.94,0.0,0.10224,8e-05,12.41383]
[1778765463463,34.09,79894.94,0.0,0.10224,8e-05,12.41383]
[1778765464685,34.09,79889.21,0.0,0.10181,7e-05,12.37501]
[1778765464727,34.09,79889.21,0.0,0.10181,7e-05,12.37501]
[1778765464743,34.09,79882.94,0.0,0.10134,7e-05,12.33261]
[1778765466213,34.09,79882.94,0.0,0.10134,7e-05,12.33261]
[1778765466288,34.09,79882.94,0.0,0.10134,7e-05,12.33277]
[1778765466507,34.09,79877.05,0.0,0.10091,7e-05,12.29312]
[1778765468252,34.09,79877.05,0.0,0.10091,7e-05,12.29312]
[1778765468254,34.1,79877.49,0.0,0.10095,7e-05,12.29703]
[1778765468345,34.1,79877.49,0.0,0.10095,7e-05,12.29703]
[1778765468847,34.1,79877.49,0.0,0.10095,7e-05,12.29703]
[1778765468923,34.1,79875.91,0.0,0.10083,7e-05,12.28633]
[1778765470862,34.1,79886.85,0.0,0.10166,7e-05,12.36102]
[1778765472240,34.1,79886.85,0.0,0.10166,7e-05,12.36102]
[1778765472497,34.1,79886.85,0.0,0.10166,7e-05,12.36102]
[1778765472621,34.1,79900.57,0.0,0.10269,8e-05,12.4542]
[1778765474867,34.1,79910.09,0.0,0.10341,8e-05,12.51957]
[1778765476429,34.1,79910.09,0.0,0.10341,8e-05,12.51958]
[1778765476448,34.1,79910.09,0.0,0.10341,8e-05,12.51958]
[1778765476482,34.1,79910.09,0.0,0.10341,8e-05,12.51958]
[1778765476590,34.1,79911.51,0.0,0.10352,8e-05,12.52926]
[1778765477414,34.1,79911.51,0.0,0.10352,8e-05,12.52926]
[1778765477449,34.1,79911.51,0.0,0.10352,8e-05,12.52926]
[1778765478275,34.1,79911.51,0.0,0.10352,8e-05,12.52926]
[1778765478293,34.1,79915.21,0.0,0.1038,8e-05,12.55449]
[1778765478378,34.1,79915.21,0.0,0.1038,8e-05,12.55449]
[1778765478387,34.1,79915.21,0.0,0.1038,8e-05,12.55449]
[1778765478602,34.1,79915.21,0.0,0.1038,8e-05,12.55445]
[1778765481071,34.1,79921.42,0.0,0.10428,8e-05,12.59709]
[1778765484212,34.1,79926.97,0.0,0.10471,8e-05,12.63566]
[1778765484684,34.1,79928.82,0.0,0.10485,8e-05,12.64847]
[1778765484756,34.1,79928.82,0.0,0.10485,8e-05,12.64847]
[1778765484781,34.1,79925.16,0.0,0.10457,8e-05,12.62362]
[1778765485868,34.1,79925.16,0.0,0.10457,8e-05,12.62362]
[1778765485920,34.1,79925.16,0.0,0.10457,8e-05,12.62362]
[1778765485960,34.1,79925.16,0.0,0.10457,8e-05,12.62362]
[1778765486154,34.1,79925.16,0.0,0.10457,8e-05,12.62362]
[1778765486176,34.1,79923.81,0.0,0.10447,8e-05,12.61458]
[1778765486647,34.1,79923.81,0.0,0.10447,8e-05,12.61458]
[1778765486730,34.1,79923.81,0.0,0.10447,8e-05,12.61458]
[1778765486765,34.1,79923.81,0.0,0.10447,8e-05,12.61458]
[1778765486806,34.1,79923.81,0.0,0.10447,8e-05,12.61458]
[1778765486860,34.1,79917.89,0.0,0.10402,8e-05,12.57434]
[1778765488753,34.1,79917.89,0.0,0.10403,8e-05,12.5746]
[1778765488796,34.1,79917.89,0.0,0.10403,8e-05,12.5746]
[1778765488809,34.1,79917.89,0.0,0.10403,8e-05,12.5746]
[1778765488867,34.1,79917.89,0.0,0.10403,8e-05,12.5746]
[1778765489296,34.1,79917.89,0.0,0.10403,8e-05,12.5746]
[1778765488966,34.1,79916.02,0.0,0.10389,8e-05,12.56214]
[1778765490787,34.1,79916.02,0.0,0.10389,8e-05,12.5624]
[1778765490822,34.1,79916.02,0.0,0.10389,8e-05,12.5624]
[1778765490830,34.1,79916.02,0.0,0.10389,8e-05,12.5624]
[1778765491054,34.1,79916.02,0.0,0.10389,8e-05,12.5624]
[1778765491093,34.1,79916.96,0.0,0.10394,8e-05,12.56494]
[1778765491323,34.1,79916.96,0.0,0.10394,8e-05,12.56494]
[1778765491384,34.1,79916.96,0.0,0.10394,8e-05,12.56494]
[1778765491696,34.1,79916.96,0.0,0.10393,8e-05,12.56483]
[1778765492807,34.1,79916.96,0.0,0.10393,8e-05,12.56483]
[1778765492883,34.1,79916.96,0.0,0.10393,8e-05,12.56483]
[1778765492982,34.1,79922.48,0.0,0.10435,8e-05,12.60238]
[1778765494832,34.1,79922.48,0.0,0.10435,8e-05,12.60222]
[1778765494924,34.1,79922.48,0.0,0.10435,8e-05,12.60222]
[1778765494929,34.1,79922.48,0.0,0.10435,8e-05,12.60222]
[1778765494986,34.1,79922.48,0.0,0.10435,8e-05,12.60222]
[1778765496858,34.1,79918.51,0.0,0.10405,8e-05,12.57484]
[1778765496945,34.1,79918.51,0.0,0.10405,8e-05,12.57484]
[1778765496954,34.1,79918.51,0.0,0.10405,8e-05,12.57484]
[1778765497008,34.1,79918.51,0.0,0.10405,8e-05,12.57484]
[1778765498888,34.1,79918.02,0.0,0.10401,8e-05,12.57126]
[1778765499014,34.1,79918.02,0.0,0.10401,8e-05,12.57126]
[1778765499021,34.1,79918.02,0.0,0.10401,8e-05,12.57126]
[1778765499078,34.1,79918.02,0.0,0.10401,8e-05,12.57126]
[1778765500907,34.1,79918.23,0.0,0.10402,8e-05,12.57244]
[1778765500998,34.1,79918.23,0.0,0.10402,8e-05,12.57244]
[1778765501016,34.1,79918.23,0.0,0.10402,8e-05,12.57244]
[1778765501088,34.1,79918.23,0.0,0.10402,8e-05,12.57244]
[1778765502935,34.1,79918.31,0.0,0.10402,8e-05,12.57273]
[1778765503024,34.1,79918.31,0.0,0.10402,8e-05,12.57273]
[1778765503031,34.1,79918.31,0.0,0.10402,8e-05,12.57273]
[1778765503085,34.1,79918.31,0.0,0.10402,8e-05,12.57273]
[1778765504394,34.1,79919.58,0.0,0.10411,8e-05,12.58111]
[1778765504521,34.1,79919.58,0.0,0.10411,8e-05,12.58111]
[1778765504999,34.1,79919.58,0.0,0.10411,8e-05,12.58111]
[1778765505246,34.1,79919.58,0.0,0.10411,8e-05,12.58111]
[1778765505029,34.1,79930.59,0.0,0.10495,8e-05,12.6562]
[1778765505972,34.1,79930.59,0.0,0.10495,8e-05,12.6562]
[1778765506038,34.1,79930.59,0.0,0.10495,8e-05,12.6562]
[1778765506138,34.1,79940.32,0.0,0.1057,8e-05,12.72259]
[1778765506877,34.1,79940.32,0.0,0.1057,8e-05,12.72259]
[1778765506950,34.1,79940.32,0.0,0.1057,8e-05,12.72259]
[1778765506981,34.1,79940.32,0.0,0.1057,8e-05,12.72259]
[1778765507093,34.1,79940.32,0.0,0.1057,8e-05,12.72259]
[1778765507194,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507462,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507494,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507610,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507642,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507735,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507760,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765507989,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765508039,34.1,79946.02,0.0,0.10613,8e-05,12.76133]
[1778765508141,34.1,79947.8,0.0,0.10627,8e-05,12.77316]
[1778765509079,34.1,79947.8,0.0,0.10627,8e-05,12.77316]
[1778765509136,34.1,79948.58,0.0,0.10632,8e-05,12.7781]
[1778765513201,34.09,79948.56,0.0,0.10631,8e-05,12.77674]
[1778765513267,34.09,79948.56,0.0,0.10631,8e-05,12.77674]
[1778765513302,34.09,79951.3,0.0,0.10651,8e-05,12.79514]
[1778765515123,34.09,79951.3,0.0,0.10651,8e-05,12.79472]
[1778765515254,34.09,79953.82,0.0,0.1067,8e-05,12.81162]
[1778765521220,34.09,79947.67,0.0,0.10619,8e-05,12.76696]
[1778765526942,34.08,79954.07,0.0,0.10666,8e-05,12.80869]
[1778765531730,34.08,79955.31,0.0,0.10674,8e-05,12.81558]
[1778765531978,34.08,79955.31,0.0,0.10674,8e-05,12.81516]
[1778765537016,34.08,79954.88,0.0,0.10668,8e-05,12.8101]
[1778765542052,34.07,79954.44,0.0,0.10662,8e-05,12.80503]
[1778765547088,34.07,79955.85,0.0,0.10671,8e-05,12.81267]
[1778765552123,34.07,79955.69,0.0,0.10664,8e-05,12.80535]
[1778765557160,34.06,79953.15,0.0,0.10642,8e-05,12.78595]
[1778765558167,34.06,79943.65,0.0,0.10568,8e-05,12.72035]
[1778765562984,34.06,79941.09,0.0,0.10548,8e-05,12.70189]
[1778765563791,34.06,79937.87,0.0,0.10523,8e-05,12.67957]
[1778765564306,34.06,79937.87,0.0,0.10523,8e-05,12.67957]
[1778765564362,34.06,79920.52,0.0,0.1039,8e-05,12.56063]
[1778765564753,34.06,79920.52,0.0,0.1039,8e-05,12.56063]
[1778765566072,34.06,79920.52,0.0,0.1039,8e-05,12.56052]
[1778765566588,34.06,79916.89,0.0,0.10362,8e-05,12.53568]
[1778765566602,34.06,79916.89,0.0,0.10362,8e-05,12.53568]
[1778765569348,34.06,79927.69,0.0,0.10444,8e-05,12.60928]
[1778765573233,34.06,79928.12,0.0,0.10447,8e-05,12.61182]
[1778765574790,34.06,79926.42,0.0,0.10434,8e-05,12.59992]
[1778765575287,34.06,79926.17,0.0,0.10431,8e-05,12.59808]
[1778765580332,34.06,79929.9,0.0,0.10459,8e-05,12.62309]
[1778765580370,34.06,79929.9,0.0,0.10459,8e-05,12.62309]
[1778765580430,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765580467,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765580542,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765580617,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765581195,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765581381,34.06,79916.52,0.0,0.10357,8e-05,12.53148]
[1778765581387,34.06,79904.24,0.0,0.10264,8e-05,12.44765]
[1778765583400,34.06,79904.24,0.0,0.10264,8e-05,12.44763]
[1778765583427,34.06,79904.24,0.0,0.10264,8e-05,12.44763]
[1778765583714,34.06,79897.76,0.0,0.10215,8e-05,12.40364]
[1778765583722,34.06,79897.76,0.0,0.10215,8e-05,12.40364]
[1778765584357,34.06,79902.26,0.0,0.10249,8e-05,12.43442]
[1778765587865,34.06,79908.09,0.0,0.10293,8e-05,12.47362]
[1778765590236,34.06,79910.78,0.0,0.10313,8e-05,12.49134]
[1778765591130,34.06,79909.15,0.0,0.103,8e-05,12.47991]
[1778765591164,34.06,79909.15,0.0,0.103,8e-05,12.47991]
[1778765591411,34.05,79903.52,0.0,0.10257,8e-05,12.44125]
[1778765594042,34.05,79906.28,0.0,0.10277,8e-05,12.45955]
[1778765594436,34.05,79881.5,0.0,0.10091,7e-05,12.29095]
[1778765594652,34.05,79881.5,0.0,0.10091,7e-05,12.29095]
[1778765594772,34.05,79881.5,0.0,0.10091,7e-05,12.29095]
[1778765595353,34.05,79881.5,0.0,0.10091,7e-05,12.29095]
[1778765595441,34.05,79881.5,0.0,0.10091,7e-05,12.29076]
[1778765596447,34.05,79859.65,0.0,0.09928,7e-05,12.14265]
[1778765596511,34.05,79859.65,0.0,0.09928,7e-05,12.14265]
[1778765596558,34.05,79859.65,0.0,0.09928,7e-05,12.14265]
[1778765597411,34.05,79859.65,0.0,0.09928,7e-05,12.14265]
[1778765597420,34.05,79859.65,0.0,0.09928,7e-05,12.14265]
[1778765597454,34.05,79851.1,0.0,0.09865,7e-05,12.08487]
[1778765597532,34.05,79851.1,0.0,0.09865,7e-05,12.08487]
[1778765597572,34.05,79851.1,0.0,0.09865,7e-05,12.08487]
[1778765597625,34.05,79845.24,0.0,0.09822,7e-05,12.04533]
[1778765599472,34.05,79832.4,0.0,0.09729,7e-05,11.95914]
[1778765602807,34.05,79818.31,0.0,0.09627,7e-05,11.86515]
[1778765607035,34.05,79824.05,0.0,0.09669,7e-05,11.90368]
[1778765607130,34.05,79838.61,0.0,0.09774,7e-05,12.0013]
[1778765609542,34.05,79848.88,0.0,0.09849,7e-05,12.07019]
[1778765611558,34.05,79841.77,0.0,0.09794,7e-05,12.01824]
[1778765612841,34.05,79841.77,0.0,0.09794,7e-05,12.01824]
[1778765612953,34.05,79841.77,0.0,0.09794,7e-05,12.01824]
[1778765613048,34.05,79844.1,0.0,0.09811,7e-05,12.03391]
[1778765615973,34.05,79848.13,0.0,0.09841,7e-05,12.06091]
[1778765616052,34.05,79848.13,0.0,0.09841,7e-05,12.06091]
[1778765616153,34.05,79850.18,0.0,0.09856,7e-05,12.07463]
[1778765617968,34.05,79850.18,0.0,0.09856,7e-05,12.07453]
[1778765617975,34.05,79850.97,0.0,0.09861,7e-05,12.0797]
[1778765622796,34.05,79865.81,0.0,0.0997,7e-05,12.17884]
[1778765624157,34.05,79865.81,0.0,0.0997,7e-05,12.17884]
[1778765624258,34.05,79867.69,0.0,0.09983,7e-05,12.19126]
[1778765628088,34.05,79870.85,0.0,0.10005,7e-05,12.21171]
[1778765628187,34.05,79870.85,0.0,0.10005,7e-05,12.21171]
[1778765628230,34.05,79879.35,0.0,0.10068,7e-05,12.26891]
[1778765629297,34.05,79879.35,0.0,0.10068,7e-05,12.26891]
[1778765630178,34.05,79896.83,0.0,0.10198,8e-05,12.38665]
[1778765634024,34.04,79907.41,0.0,0.10277,8e-05,12.4575]
[1778765635946,34.04,79907.41,0.0,0.10276,8e-05,12.45727]
[1778765635952,34.04,79907.41,0.0,0.10276,8e-05,12.45727]
[1778765636672,34.04,79910.62,0.0,0.103,8e-05,12.47893]
[1778765636709,34.04,79910.62,0.0,0.103,8e-05,12.47893]
[1778765636755,34.04,79914.52,0.0,0.1033,8e-05,12.50526]
[1778765641771,34.04,79921.4,0.0,0.1038,8e-05,12.55054]
[1778765646843,34.04,79915.23,0.0,0.10332,8e-05,12.50715]
[1778765649889,34.04,79929.35,0.0,0.10438,8e-05,12.60249]
[1778765651045,34.04,79910.28,0.0,0.10292,8e-05,12.4715]
[1778765656768,34.03,79913.21,0.0,0.10313,8e-05,12.49021]
[1778765661912,34.03,79915.44,0.0,0.10328,8e-05,12.50379]
[1778765666947,34.03,79915.56,0.0,0.10327,8e-05,12.50325]
[1778765668163,34.03,79915.56,0.0,0.10327,8e-05,12.50325]
[1778765669442,34.03,79909.36,0.0,0.1028,8e-05,12.46069]
[1778765669461,34.03,79904.83,0.0,0.10245,8e-05,12.42962]
[1778765671497,34.03,79904.18,0.0,0.1024,8e-05,12.42467]
[1778765671984,34.02,79903.86,0.0,0.10233,8e-05,12.41731]
[1778765677019,34.02,79905.63,0.0,0.10244,8e-05,12.42686]
[1778765679721,34.02,79910.92,0.0,0.10283,8e-05,12.46211]
[1778765680039,34.02,79911.62,0.0,0.10288,8e-05,12.46664]
[1778765680686,34.02,79911.62,0.0,0.10288,8e-05,12.46664]
[1778765681043,34.02,79911.62,0.0,0.10288,8e-05,12.46664]
[1778765681309,34.02,79902.55,0.0,0.10219,8e-05,12.40459]
[1778765681747,34.02,79902.55,0.0,0.10219,8e-05,12.40459]
[1778765683887,34.02,79896.44,0.0,0.10173,8e-05,12.36276]
[1778765683915,34.02,79896.44,0.0,0.10173,8e-05,12.36276]
[1778765684792,34.02,79898.54,0.0,0.10189,8e-05,12.37693]
[1778765685878,34.02,79898.54,0.0,0.10188,8e-05,12.37682]
[1778765686288,34.02,79898.54,0.0,0.10188,8e-05,12.37682]
[1778765686548,34.02,79891.07,0.0,0.10132,7e-05,12.32554]
[1778765686837,34.02,79891.07,0.0,0.10132,7e-05,12.32554]
[1778765687088,34.02,79891.07,0.0,0.10131,7e-05,12.32509]
[1778765689267,34.02,79888.62,0.0,0.10113,7e-05,12.30841]
[1778765690075,34.02,79885.15,0.0,0.10087,7e-05,12.28485]
[1778765690168,34.02,79885.15,0.0,0.10087,7e-05,12.28485]
[1778765690477,34.02,79885.11,0.0,0.10086,7e-05,12.28419]
[1778765692132,34.01,79885.11,0.0,0.10086,7e-05,12.28381]
[1778765692140,34.01,79880.82,0.0,0.10053,7e-05,12.25434]
[1778765697162,34.01,79888.72,0.0,0.1011,7e-05,12.30605]
[1778765702210,34.01,79895.16,0.0,0.10156,8e-05,12.34772]
[1778765707239,34.0,79891.67,0.0,0.10128,7e-05,12.32197]
[1778765708246,34.0,79881.9,0.0,0.10054,7e-05,12.25527]
[1778765709357,34.0,79868.9,0.0,0.09957,7e-05,12.16698]
[1778765713281,34.0,79857.46,0.0,0.09872,7e-05,12.0891]
[1778765716302,34.0,79846.39,0.0,0.09791,7e-05,12.01444]
[1778765716850,34.0,79846.39,0.0,0.09791,7e-05,12.01444]
[1778765717080,34.0,79846.39,0.0,0.09791,7e-05,12.01444]
[1778765717433,34.0,79846.39,0.0,0.09791,7e-05,12.01444]
[1778765717506,34.0,79826.57,0.0,0.09647,7e-05,11.88148]
[1778765717750,34.0,79826.57,0.0,0.09647,7e-05,11.88148]
[1778765718399,34.0,79826.96,0.0,0.0965,7e-05,11.88409]
[1778765719474,34.0,79783.86,0.0,0.09341,7e-05,11.59684]
[1778765721422,34.0,79770.94,0.0,0.09251,7e-05,11.51166]
[1778765722429,34.0,79757.91,0.0,0.0916,7e-05,11.42574]
[1778765726460,34.0,79770.42,0.0,0.09248,7e-05,11.50956]
[1778765727472,34.0,79780.93,0.0,0.09322,7e-05,11.57898]
[1778765728762,34.0,79789.32,0.0,0.09382,7e-05,11.63459]
[1778765732014,34.0,79807.05,0.0,0.09505,7e-05,11.7487]
[1778765732044,34.0,79807.05,0.0,0.09505,7e-05,11.7487]
[1778765732504,34.0,79806.95,0.0,0.09505,7e-05,11.74799]
[1778765735900,34.0,79799.6,0.0,0.09452,7e-05,11.69895]
[1778765735957,34.0,79799.6,0.0,0.09452,7e-05,11.69895]
[1778765736531,34.0,79797.25,0.0,0.09435,7e-05,11.68335]
[1778765739346,34.0,79789.43,0.0,0.09379,7e-05,11.63077]
[1778765739551,34.0,79787.09,0.0,0.09362,7e-05,11.615]
[1778765744591,34.0,79786.19,0.0,0.09354,7e-05,11.60775]
[1778765748133,34.0,79785.12,0.0,0.09346,7e-05,11.59998]
[1778765748310,34.0,79785.12,0.0,0.09346,7e-05,11.59998]
[1778765748746,34.0,79783.59,0.0,0.09335,7e-05,11.58985]
[1778765749630,34.0,79767.71,0.0,0.09223,7e-05,11.48441]
[1778765750327,34.0,79767.71,0.0,0.09223,7e-05,11.48441]
[1778765750636,34.0,79757.46,0.0,0.09152,7e-05,11.41687]
[1778765753639,34.0,79755.49,0.0,0.09138,7e-05,11.40402]
[1778765753820,34.0,79758.89,0.0,0.09162,7e-05,11.42644]
[1778765757167,34.0,79763.76,0.0,0.09196,7e-05,11.45852]
[1778765757246,34.0,79754.65,0.0,0.09132,7e-05,11.39851]
[1778765758363,34.0,79754.65,0.0,0.09132,7e-05,11.39851]
[1778765758368,34.0,79751.52,0.0,0.0911,7e-05,11.37796]
[1778765760233,34.0,79738.06,0.0,0.09018,7e-05,11.28982]
[1778765761230,34.0,79719.49,0.0,0.0889,7e-05,11.16849]
[1778765765056,34.0,79725.74,0.0,0.08934,7e-05,11.21049]
[1778765765091,34.0,79725.74,0.0,0.08934,7e-05,11.21049]
[1778765765157,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765766881,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765766928,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765767169,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765767378,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765767440,34.0,79714.1,0.0,0.08856,7e-05,11.13536]
[1778765767593,34.0,79701.29,0.0,0.08769,7e-05,11.05269]
[1778765767798,34.0,79701.29,0.0,0.08769,7e-05,11.05269]
[1778765768029,34.0,79701.29,0.0,0.08769,7e-05,11.05269]
[1778765768402,34.0,79701.29,0.0,0.08769,7e-05,11.05269]
[1778765768504,34.0,79691.11,0.0,0.08701,7e-05,10.98687]
[1778765769638,34.0,79691.11,0.0,0.08701,7e-05,10.98687]
[1778765770236,34.0,79689.23,0.0,0.08688,7e-05,10.97472]
[1778765771364,34.0,79706.32,0.0,0.08804,7e-05,11.08552]
[1778765772823,34.0,79716.93,0.0,0.08876,7e-05,11.15477]
[1778765775403,34.01,79734.18,0.0,0.08995,7e-05,11.26823]
[1778765780531,34.01,79742.5,0.0,0.09053,7e-05,11.32341]
[1778765780617,34.01,79742.5,0.0,0.09053,7e-05,11.32341]
[1778765780654,34.01,79742.5,0.0,0.09053,7e-05,11.32341]
[1778765780685,34.01,79731.22,0.0,0.08976,7e-05,11.25001]
[1778765780906,34.01,79731.22,0.0,0.08976,7e-05,11.25001]
[1778765782096,34.01,79731.22,0.0,0.08976,7e-05,11.25001]
[1778765782532,34.01,79731.22,0.0,0.08976,7e-05,11.25001]
[1778765782667,34.01,79725.36,0.0,0.08936,7e-05,11.21235]
[1778765788038,34.01,79726.39,0.0,0.08945,7e-05,11.22055]
[1778765788089,34.01,79726.39,0.0,0.08945,7e-05,11.22055]
[1778765788264,34.01,79726.39,0.0,0.08945,7e-05,11.22055]
[1778765788560,34.01,79726.39,0.0,0.08945,7e-05,11.22055]
[1778765788601,34.01,79713.47,0.0,0.08857,7e-05,11.13668]
[1778765788706,34.01,79713.47,0.0,0.08857,7e-05,11.13668]
[1778765788963,34.01,79713.47,0.0,0.08858,7e-05,11.13708]
[1778765790007,34.01,79713.47,0.0,0.08858,7e-05,11.13708]
[1778765790044,34.01,79713.47,0.0,0.08858,7e-05,11.13708]
[1778765790082,34.01,79713.47,0.0,0.08858,7e-05,11.13708]
[1778765790096,34.01,79713.47,0.0,0.08858,7e-05,11.13708]
[1778765790198,34.01,79693.81,0.0,0.08725,7e-05,11.00949]
[1778765792583,34.01,79693.81,0.0,0.08725,7e-05,11.00949]
[1778765792662,34.01,79700.43,0.0,0.08766,7e-05,11.04806]
[1778765796938,34.01,79702.55,0.0,0.0878,7e-05,11.06112]
[1778765797599,34.01,79701.27,0.0,0.08771,7e-05,11.05251]
[1778765799641,34.01,79685.53,0.0,0.08665,7e-05,10.95031]
[1778765800564,34.01,79685.53,0.0,0.08665,7e-05,10.95031]
[1778765800604,34.01,79685.53,0.0,0.08665,7e-05,10.95031]
[1778765801649,34.01,79684.7,0.0,0.08659,7e-05,10.94477]
[1778765802514,34.01,79683.92,0.0,0.08653,7e-05,10.93956]
[1778765805170,34.01,79681.13,0.0,0.08634,7e-05,10.92105]
[1778765807544,34.01,79680.61,0.0,0.08631,7e-05,10.91753]
[1778765813169,34.01,79682.32,0.0,0.08641,7e-05,10.92759]
[1778765813205,34.01,79702.41,0.0,0.08776,7e-05,11.05761]
[1778765817518,34.01,79716.73,0.0,0.08873,7e-05,11.15097]
[1778765821498,34.01,79717.91,0.0,0.08882,7e-05,11.15869]
[1778765821593,34.01,79717.91,0.0,0.08882,7e-05,11.15869]
[1778765821607,34.01,79717.91,0.0,0.08882,7e-05,11.15869]
[1778765821687,34.01,79717.91,0.0,0.08882,7e-05,11.15869]
[1778765821694,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765822886,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765823093,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765823126,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765823136,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765823149,34.01,79724.17,0.0,0.08924,7e-05,11.19953]
[1778765823220,34.01,79742.12,0.0,0.09048,7e-05,11.3172]
[1778765825302,34.01,79742.12,0.0,0.09048,7e-05,11.31738]
[1778765827236,34.01,79750.21,0.0,0.09104,7e-05,11.37064]
[1778765827712,34.01,79750.21,0.0,0.09104,7e-05,11.37064]
[1778765827750,34.01,79755.68,0.0,0.09142,7e-05,11.40665]
[1778765831884,34.01,79763.78,0.0,0.09199,7e-05,11.45986]
[1778765831907,34.01,79763.78,0.0,0.09199,7e-05,11.45986]
[1778765831973,34.01,79763.78,0.0,0.09199,7e-05,11.45986]
[1778765832266,34.01,79764.3,0.0,0.09202,7e-05,11.46322]
[1778765833635,34.01,79764.3,0.0,0.09202,7e-05,11.46322]
[1778765833736,34.01,79761.06,0.0,0.0918,7e-05,11.44179]
[1778765839333,34.01,79755.79,0.0,0.09143,7e-05,11.40733]
[1778765840745,34.01,79755.79,0.0,0.09143,7e-05,11.40733]
[1778765840757,34.01,79755.79,0.0,0.09143,7e-05,11.40733]
[1778765841340,34.01,79764.58,0.0,0.09204,7e-05,11.46525]
[1778765842059,34.01,79764.58,0.0,0.09204,7e-05,11.46525]
[1778765842067,34.01,79764.58,0.0,0.09204,7e-05,11.46525]
[1778765843257,34.01,79767.29,0.0,0.09223,7e-05,11.48302]
[1778765843329,34.01,79767.29,0.0,0.09223,7e-05,11.48302]
[1778765843443,34.01,79767.61,0.0,0.09226,7e-05,11.48513]
[1778765844115,34.01,79767.61,0.0,0.09226,7e-05,11.48513]
[1778765844364,34.01,79767.61,0.0,0.09225,7e-05,11.485]
[1778765845635,34.01,79756.43,0.0,0.09147,7e-05,11.41132]
[1778765846831,34.01,79755.55,0.0,0.09141,7e-05,11.40559]
[1778765847379,34.01,79755.55,0.0,0.09141,7e-05,11.40566]
[1778765848387,34.01,79769.38,0.0,0.09238,7e-05,11.49674]
[1778765850272,34.01,79775.63,0.0,0.09282,7e-05,11.53792]
[1778765850290,34.01,79775.63,0.0,0.09282,7e-05,11.53792]
[1778765850401,34.01,79774.73,0.0,0.09275,7e-05,11.53187]
[1778765855705,34.01,79781.65,0.0,0.0932,7e-05,11.57293]
[1778765861477,34.0,79787.69,0.0,0.09362,7e-05,11.6118]
[1778765866512,34.0,79792.8,0.0,0.09397,7e-05,11.64462]
[1778765869533,34.0,79782.52,0.0,0.09323,7e-05,11.57591]
[1778765874569,34.0,79786.03,0.0,0.09347,7e-05,11.59841]
[1778765879605,34.0,79795.46,0.0,0.09413,7e-05,11.65991]
[1778765883687,34.0,79817.42,0.0,0.09569,7e-05,11.80524]
[1778765885685,34.0,79817.42,0.0,0.09569,7e-05,11.80508]
[1778765885712,34.0,79818.59,0.0,0.09577,7e-05,11.81267]
[1778765890694,33.99,79831.63,0.0,0.0967,7e-05,11.89875]
[1778765893513,33.99,79833.45,0.0,0.09682,7e-05,11.91021]
[1778765893596,33.99,79833.45,0.0,0.09682,7e-05,11.91021]
[1778765898740,33.99,79838.95,0.0,0.09721,7e-05,11.94558]
[1778765901563,33.99,79843.48,0.0,0.09754,7e-05,11.97612]
[1778765901761,33.99,79851.54,0.0,0.09813,7e-05,12.03034]
[1778765902778,33.99,79851.54,0.0,0.09813,7e-05,12.03034]
[1778765902811,33.99,79866.1,0.0,0.0992,7e-05,12.12845]
[1778765902878,33.99,79866.1,0.0,0.0992,7e-05,12.12845]
[1778765903782,33.99,79866.1,0.0,0.0992,7e-05,12.12838]
[1778765904788,33.99,79876.93,0.0,0.1,7e-05,12.20144]
[1778765905727,33.99,79876.93,0.0,0.1,7e-05,12.20144]
[1778765905828,33.99,79885.03,0.0,0.1006,7e-05,12.25605]
[1778765906463,33.99,79885.03,0.0,0.1006,7e-05,12.25605]
[1778765909181,33.99,79881.7,0.0,0.10034,7e-05,12.23243]
[1778765909200,33.99,79881.7,0.0,0.10034,7e-05,12.23243]
[1778765909214,33.99,79881.7,0.0,0.10034,7e-05,12.23243]
[1778765909819,33.99,79878.93,0.0,0.10013,7e-05,12.21335]
[1778765912492,33.99,79873.56,0.0,0.09969,7e-05,12.17233]
[1778765912840,33.99,79872.75,0.0,0.09963,7e-05,12.16664]
[1778765913954,33.99,79878.65,0.0,0.10007,7e-05,12.20636]
[1778765914017,33.99,79878.65,0.0,0.10007,7e-05,12.20636]
[1778765914856,33.99,79883.08,0.0,0.10039,7e-05,12.23611]
[1778765915979,33.99,79883.08,0.0,0.10039,7e-05,12.23611]
[1778765916069,33.99,79883.13,0.0,0.10039,7e-05,12.23614]
[1778765921906,33.98,79875.36,0.0,0.0998,7e-05,12.18184]
[1778765926939,33.98,79873.5,0.0,0.09965,7e-05,12.16827]
[1778765931974,33.98,79872.6,0.0,0.09957,7e-05,12.1612]
[1778765937009,33.98,79868.7,0.0,0.09927,7e-05,12.13413]
[1778765942079,33.98,79864.95,0.0,0.09899,7e-05,12.10839]
[1778765947775,33.98,79871.62,0.0,0.09948,7e-05,12.15284]
[1778765949095,33.98,79851.46,0.0,0.09799,7e-05,12.01663]
[1778765951447,33.98,79851.14,0.0,0.09797,7e-05,12.01453]
[1778765952608,33.98,79853.65,0.0,0.09815,7e-05,12.0315]
[1778765952659,33.98,79853.52,0.0,0.09815,7e-05,12.03065]
[1778765955667,33.98,79847.53,0.0,0.09771,7e-05,11.99036]
[1778765955681,33.98,79829.29,0.0,0.09638,7e-05,11.86822]
[1778765961179,33.98,79823.1,0.0,0.09593,7e-05,11.82588]
[1778765966503,33.97,79823.0,0.0,0.0959,7e-05,11.82373]
[1778765972260,33.97,79823.41,0.0,0.09589,7e-05,11.82096]
[1778765979309,33.97,79821.93,0.0,0.09576,7e-05,11.80954]
[1778765984345,33.97,79824.89,0.0,0.09597,7e-05,11.82822]
[1778765986114,33.97,79825.56,0.0,0.09601,7e-05,11.83245]
[1778765992401,33.96,79823.44,0.0,0.09584,7e-05,11.81663]
[1778765994862,33.96,79835.71,0.0,0.09672,7e-05,11.89849]
[1778765998444,33.96,79846.78,0.0,0.09753,7e-05,11.97305]
[1778766003480,33.96,79848.18,0.0,0.09764,7e-05,11.98293]
[1778766007449,33.96,79848.17,0.0,0.09764,7e-05,11.98312]
[1778766007576,33.96,79848.17,0.0,0.09764,7e-05,11.98312]
[1778766007580,33.96,79848.17,0.0,0.09764,7e-05,11.98312]
[1778766007774,33.96,79848.17,0.0,0.09764,7e-05,11.98312]
[1778766007883,33.96,79859.19,0.0,0.09845,7e-05,12.05741]
[1778766009680,33.96,79859.25,0.0,0.09846,7e-05,12.0578]
[1778766009719,33.96,79859.25,0.0,0.09846,7e-05,12.0578]
[1778766009762,33.96,79859.25,0.0,0.09846,7e-05,12.0578]
[1778766009785,33.96,79859.25,0.0,0.09846,7e-05,12.0578]
[1778766009820,33.96,79857.11,0.0,0.0983,7e-05,12.04332]
[1778766013549,33.96,79847.36,0.0,0.09758,7e-05,11.97778]
[1778766014406,33.96,79847.36,0.0,0.09758,7e-05,11.97778]
[1778766014425,33.96,79847.36,0.0,0.09758,7e-05,11.97778]
[1778766014622,33.96,79847.36,0.0,0.09758,7e-05,11.97778]
[1778766014632,33.96,79847.36,0.0,0.09758,7e-05,11.97778]
[1778766014685,33.96,79843.5,0.0,0.0973,7e-05,11.9519]
[1778766016706,33.96,79843.53,0.0,0.09731,7e-05,11.9522]
[1778766016766,33.96,79843.53,0.0,0.09731,7e-05,11.9522]
[1778766018751,33.96,79847.26,0.0,0.09758,7e-05,11.97743]
[1778766018802,33.96,79847.26,0.0,0.09758,7e-05,11.97743]
[1778766020812,33.96,79845.71,0.0,0.09747,7e-05,11.96713]
[1778766020844,33.96,79845.71,0.0,0.09747,7e-05,11.96713]
[1778766025003,33.97,79835.82,0.0,0.09675,7e-05,11.90118]
[1778766025601,33.97,79835.82,0.0,0.09675,7e-05,11.90118]
[1778766025643,33.97,79835.82,0.0,0.09675,7e-05,11.90118]
[1778766027885,33.97,79824.15,0.0,0.09591,7e-05,11.82335]
[1778766031683,33.97,79812.93,0.0,0.0951,7e-05,11.74821]
[1778766032759,33.97,79794.21,0.0,0.09374,7e-05,11.61915]
[1778766037905,33.97,79789.49,0.0,0.0934,7e-05,11.58786]
[1778766043839,33.96,79776.96,0.0,0.09251,7e-05,11.50424]
[1778766048878,33.96,79774.04,0.0,0.0923,7e-05,11.48482]
[1778766050575,33.96,79775.42,0.0,0.0924,7e-05,11.49394]
[1778766050641,33.96,79775.42,0.0,0.0924,7e-05,11.49394]
[1778766050954,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051057,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051143,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051293,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051543,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051790,33.96,79753.89,0.0,0.0909,7e-05,11.35202]
[1778766051901,33.96,79753.89,0.0,0.0909,7e-05,11.352]
[1778766054084,33.96,79746.6,0.0,0.0904,7e-05,11.30453]
[1778766054139,33.96,79746.6,0.0,0.0904,7e-05,11.30453]
[1778766054923,33.97,79747.55,0.0,0.09047,7e-05,11.31103]
[1778766056194,33.97,79747.76,0.0,0.09048,7e-05,11.31266]
[1778766057507,33.97,79749.21,0.0,0.09058,7e-05,11.32218]
[1778766058955,33.97,79766.83,0.0,0.09182,7e-05,11.43881]
[1778766060379,33.97,79773.1,0.0,0.09226,7e-05,11.48027]
[1778766062136,33.97,79779.55,0.0,0.09271,7e-05,11.52287]
[1778766062155,33.97,79779.55,0.0,0.09271,7e-05,11.52287]
[1778766062161,33.97,79779.55,0.0,0.09271,7e-05,11.52287]
[1778766062980,33.97,79778.58,0.0,0.09264,7e-05,11.51646]
[1778766064115,33.97,79781.77,0.0,0.09286,7e-05,11.53742]
[1778766064540,33.97,79781.77,0.0,0.09286,7e-05,11.53742]
[1778766064596,33.97,79781.77,0.0,0.09286,7e-05,11.53742]
[1778766064769,33.97,79781.77,0.0,0.09286,7e-05,11.53742]
[1778766065002,33.97,79779.55,0.0,0.09271,7e-05,11.52273]
[1778766066001,33.97,79763.73,0.0,0.0916,7e-05,11.41834]
[1778766066229,33.97,79763.73,0.0,0.0916,7e-05,11.41834]
[1778766066240,33.97,79763.73,0.0,0.0916,7e-05,11.41834]
[1778766067008,33.97,79753.22,0.0,0.09087,7e-05,11.34917]
[1778766068297,33.97,79754.12,0.0,0.09094,7e-05,11.3555]
[1778766068407,33.97,79754.12,0.0,0.09094,7e-05,11.3555]
[1778766069028,33.97,79748.98,0.0,0.09058,7e-05,11.32173]
[1778766069655,33.97,79748.98,0.0,0.09058,7e-05,11.32173]
[1778766072338,33.97,79764.55,0.0,0.09167,7e-05,11.42486]
[1778766072391,33.97,79764.55,0.0,0.09167,7e-05,11.42486]
[1778766073056,33.97,79764.23,0.0,0.09165,7e-05,11.42285]
[1778766074392,33.97,79764.96,0.0,0.0917,7e-05,11.42777]
[1778766075071,33.97,79765.52,0.0,0.09174,7e-05,11.43156]
[1778766077350,33.97,79766.27,0.0,0.09179,7e-05,11.43669]
[1778766078090,33.97,79769.09,0.0,0.09199,7e-05,11.45539]
[1778766078977,33.97,79769.09,0.0,0.09199,7e-05,11.45539]
[1778766079094,33.97,79769.95,0.0,0.09205,7e-05,11.46113]
[1778766082451,33.97,79761.32,0.0,0.09145,7e-05,11.40442]
[1778766082578,33.97,79761.32,0.0,0.09145,7e-05,11.40442]
[1778766082671,33.97,79764.5,0.0,0.09168,7e-05,11.42551]
[1778766083675,33.97,79764.5,0.0,0.09168,7e-05,11.42551]
[1778766083770,33.97,79764.12,0.0,0.09165,7e-05,11.42312]
[1778766084668,33.97,79764.12,0.0,0.09165,7e-05,11.42312]
[1778766084742,33.97,79772.36,0.0,0.09223,7e-05,11.47759]
[1778766086424,33.97,79772.36,0.0,0.09223,7e-05,11.47771]
[1778766086440,33.97,79767.34,0.0,0.09188,7e-05,11.44461]
[1778766090485,33.97,79767.4,0.0,0.09188,7e-05,11.44518]
[1778766090820,33.97,79767.9,0.0,0.09192,7e-05,11.44853]
[1778766094000,33.97,79793.63,0.0,0.09371,7e-05,11.61482]
[1778766096216,33.97,79804.63,0.0,0.09448,7e-05,11.68734]
[1778766099345,33.97,79800.24,0.0,0.09417,7e-05,11.65806]
[1778766099962,33.97,79794.29,0.0,0.09374,7e-05,11.61853]
[1778766102259,33.97,79783.39,0.0,0.09298,7e-05,11.54655]
[1778766104440,33.97,79783.37,0.0,0.09297,7e-05,11.54623]
[1778766104450,33.97,79783.34,0.0,0.09297,7e-05,11.54604]
[1778766107531,33.97,79770.89,0.0,0.09209,7e-05,11.46342]
[1778766112295,33.97,79769.13,0.0,0.09197,7e-05,11.45178]
[1778766112394,33.97,79769.98,0.0,0.09203,7e-05,11.45741]
[1778766117418,33.97,79767.9,0.0,0.09188,7e-05,11.44374]
[1778766117514,33.97,79769.02,0.0,0.09196,7e-05,11.45114]
[1778766122508,33.97,79766.88,0.0,0.09181,7e-05,11.4371]
[1778766122604,33.97,79765.96,0.0,0.09175,7e-05,11.43106]
[1778766123350,33.97,79765.96,0.0,0.09175,7e-05,11.43106]
[1778766124436,33.97,79746.17,0.0,0.09037,7e-05,11.301]
[1778766125643,33.97,79746.17,0.0,0.09037,7e-05,11.301]
[1778766125744,33.97,79740.75,0.0,0.09,7e-05,11.26583]
[1778766131461,33.97,79737.4,0.0,0.08979,7e-05,11.2454]
[1778766136496,33.98,79743.39,0.0,0.09022,7e-05,11.28607]
[1778766140087,33.98,79727.63,0.0,0.08915,7e-05,11.18423]
[1778766144683,33.98,79747.11,0.0,0.09049,7e-05,11.31219]
[1778766150598,33.98,79748.18,0.0,0.09058,7e-05,11.32074]
[1778766155635,33.98,79752.66,0.0,0.09088,7e-05,11.34736]
[1778766160675,33.99,79747.99,0.0,0.09057,7e-05,11.318]
[1778766166150,33.99,79753.26,0.0,0.09095,7e-05,11.35378]
[1778766171751,33.99,79757.46,0.0,0.09126,7e-05,11.38304]
[1778766176792,33.99,79758.45,0.0,0.09134,7e-05,11.39095]
[1778766177315,33.99,79758.45,0.0,0.09134,7e-05,11.39095]
[1778766177457,33.99,79758.45,0.0,0.09134,7e-05,11.39095]
[1778766177469,33.99,79758.45,0.0,0.09134,7e-05,11.39095]
[1778766177704,33.99,79758.45,0.0,0.09134,7e-05,11.39095]
[1778766178027,33.99,79773.28,0.0,0.09238,7e-05,11.4887]
[1778766178749,33.99,79773.28,0.0,0.09238,7e-05,11.4887]
[1778766178793,33.99,79773.28,0.0,0.09238,7e-05,11.4887]
[1778766178857,33.99,79784.57,0.0,0.09318,7e-05,11.56362]
[1778766179295,33.99,79784.57,0.0,0.09318,7e-05,11.56362]
[1778766179335,33.99,79784.57,0.0,0.09318,7e-05,11.56362]
[1778766179808,33.99,79784.57,0.0,0.09318,7e-05,11.56362]
[1778766180450,33.99,79784.57,0.0,0.09318,7e-05,11.56362]
[1778766180993,33.99,79795.31,0.0,0.09394,7e-05,11.63479]
[1778766183837,33.99,79806.26,0.0,0.09471,7e-05,11.70713]
[1778766186625,33.99,79803.24,0.0,0.09449,7e-05,11.68648]
[1778766186735,33.99,79803.24,0.0,0.09449,7e-05,11.68648]
[1778766186857,33.99,79803.9,0.0,0.09454,7e-05,11.69063]
[1778766187323,33.99,79803.9,0.0,0.09454,7e-05,11.69063]
[1778766187337,33.99,79803.9,0.0,0.09454,7e-05,11.69063]
[1778766187388,33.99,79803.9,0.0,0.09454,7e-05,11.69063]
[1778766188101,33.99,79803.36,0.0,0.09449,7e-05,11.6863]
[1778766193906,33.99,79799.57,0.0,0.09421,7e-05,11.66027]
[1778766198942,33.99,79797.16,0.0,0.09403,7e-05,11.64314]
[1778766201963,33.98,79808.96,0.0,0.09486,7e-05,11.72079]
[1778766207001,33.98,79815.95,0.0,0.09534,7e-05,11.76591]
[1778766212040,33.98,79824.24,0.0,0.0959,7e-05,11.81622]
[1778766216477,33.98,79831.69,0.0,0.09643,7e-05,11.86525]
[1778766217074,33.98,79836.09,0.0,0.09675,7e-05,11.89463]
[1778766221103,33.98,79825.45,0.0,0.09597,7e-05,11.82272]
[1778766222110,33.98,79815.73,0.0,0.09527,7e-05,11.75772]
[1778766227145,33.98,79814.48,0.0,0.09518,7e-05,11.7495]
[1778766232181,33.97,79814.71,0.0,0.09517,7e-05,11.74878]
[1778766237215,33.97,79814.55,0.0,0.09514,7e-05,11.74571]
[1778766242250,33.97,79809.75,0.0,0.09478,7e-05,11.71237]
[1778766247285,33.97,79803.16,0.0,0.09429,7e-05,11.66684]
[1778766252163,33.96,79791.99,0.0,0.09349,7e-05,11.59182]
[1778766252382,33.96,79804.36,0.0,0.09437,7e-05,11.67401]
[1778766254408,33.96,79817.39,0.0,0.09529,7e-05,11.76007]
[1778766260384,33.96,79817.65,0.0,0.09529,7e-05,11.75954]
[1778766262056,33.96,79817.65,0.0,0.09529,7e-05,11.75954]
[1778766262150,33.96,79817.44,0.0,0.09527,7e-05,11.75776]
[1778766267431,33.95,79818.38,0.0,0.09531,7e-05,11.76168]
[1778766272467,33.95,79819.36,0.0,0.09533,7e-05,11.76212]
[1778766277501,33.95,79816.32,0.0,0.09509,7e-05,11.73987]
[1778766282510,33.95,79821.06,0.0,0.09541,7e-05,11.76989]
[1778766285196,33.94,79835.5,0.0,0.09644,7e-05,11.86536]
[1778766285898,33.94,79835.5,0.0,0.09644,7e-05,11.86536]
[1778766286256,33.94,79836.87,0.0,0.09654,7e-05,11.87422]
[1778766287942,33.94,79840.14,0.0,0.09677,7e-05,11.89599]
[1778766287970,33.94,79840.14,0.0,0.09677,7e-05,11.89599]
[1778766288069,33.94,79836.34,0.0,0.09649,7e-05,11.87028]
[1778766288645,33.94,79836.34,0.0,0.09649,7e-05,11.87028]
[1778766288708,33.94,79836.34,0.0,0.09649,7e-05,11.87028]
[1778766288720,33.94,79835.48,0.0,0.09643,7e-05,11.86434]
[1778766292917,33.94,79833.99,0.0,0.09631,7e-05,11.85362]
[1778766294820,33.94,79834.55,0.0,0.09635,7e-05,11.85666]
[1778766298179,33.94,79838.37,0.0,0.09661,7e-05,11.88113]
[1778766298537,33.94,79838.22,0.0,0.0966,7e-05,11.87972]
[1778766303349,33.94,79840.11,0.0,0.09672,7e-05,11.89112]
[1778766303653,33.94,79840.11,0.0,0.09672,7e-05,11.89112]
[1778766303831,33.94,79840.11,0.0,0.09672,7e-05,11.89112]
[1778766304045,33.94,79840.11,0.0,0.09672,7e-05,11.89112]
[1778766304137,33.93,79856.2,0.0,0.09789,7e-05,11.99909]
[1778766305202,33.93,79856.2,0.0,0.09789,7e-05,11.99909]
[1778766305248,33.93,79856.2,0.0,0.09789,7e-05,11.99909]
[1778766305326,33.93,79871.37,0.0,0.09901,7e-05,12.10148]
[1778766307357,33.93,79878.73,0.0,0.09955,7e-05,12.15092]
[1778766307395,33.93,79878.73,0.0,0.09955,7e-05,12.15092]
[1778766307892,33.93,79878.73,0.0,0.09955,7e-05,12.15092]
[1778766307957,33.93,79878.73,0.0,0.09955,7e-05,12.15092]
[1778766307986,33.93,79894.75,0.0,0.10074,7e-05,12.25933]
[1778766309867,33.93,79894.75,0.0,0.10074,7e-05,12.25895]
[1778766309884,33.93,79894.75,0.0,0.10074,7e-05,12.25895]
[1778766310239,33.93,79908.76,0.0,0.10178,8e-05,12.35375]
[1778766313834,33.93,79911.58,0.0,0.10198,8e-05,12.37143]
[1778766313882,33.93,79911.58,0.0,0.10198,8e-05,12.37143]
[1778766313983,33.93,79914.74,0.0,0.10221,8e-05,12.39244]
[1778766314783,33.93,79914.74,0.0,0.10221,8e-05,12.39244]
[1778766314794,33.93,79914.08,0.0,0.10215,8e-05,12.38735]
[1778766318350,33.93,79934.64,0.0,0.1037,8e-05,12.52679]
[1778766318779,33.93,79934.64,0.0,0.1037,8e-05,12.52679]
[1778766318810,33.93,79934.64,0.0,0.1037,8e-05,12.52679]
[1778766318880,33.93,79948.92,0.0,0.10479,8e-05,12.62446]
[1778766319464,33.93,79948.92,0.0,0.10479,8e-05,12.62446]
[1778766319484,33.93,79948.92,0.0,0.10479,8e-05,12.62446]
[1778766319801,33.93,79948.92,0.0,0.10479,8e-05,12.62435]
[1778766321318,33.93,79948.92,0.0,0.10479,8e-05,12.62435]
[1778766321326,33.93,79948.92,0.0,0.10479,8e-05,12.62435]
[1778766321350,33.93,79948.92,0.0,0.10479,8e-05,12.62435]
[1778766321320,33.92,79950.75,0.0,0.10493,8e-05,12.63656]
[1778766322170,33.92,79944.83,0.0,0.10447,8e-05,12.5955]
[1778766323991,33.92,79938.45,0.0,0.10397,8e-05,12.55108]
[1778766324055,33.92,79938.45,0.0,0.10397,8e-05,12.55108]
[1778766324070,33.92,79938.45,0.0,0.10397,8e-05,12.55108]
[1778766324073,33.92,79922.36,0.0,0.10274,8e-05,12.44012]
[1778766324951,33.92,79910.03,0.0,0.1018,8e-05,12.35531]
[1778766328677,33.92,79906.8,0.0,0.10154,8e-05,12.33183]
[1778766328734,33.92,79906.8,0.0,0.10154,8e-05,12.33183]
[1778766328865,33.92,79896.18,0.0,0.10074,7e-05,12.25918]
[1778766332619,33.92,79893.34,0.0,0.10048,7e-05,12.23476]
[1778766333176,33.92,79893.34,0.0,0.10048,7e-05,12.23476]
[1778766333220,33.92,79893.34,0.0,0.10048,7e-05,12.23476]
[1778766333255,33.92,79884.55,0.0,0.09982,7e-05,12.17478]
[1778766335053,33.91,79880.0,0.0,0.09948,7e-05,12.1437]
[1778766335208,33.91,79880.0,0.0,0.09948,7e-05,12.1437]
[1778766335292,33.91,79876.94,0.0,0.09925,7e-05,12.12278]
[1778766337243,33.91,79877.1,0.0,0.09926,7e-05,12.1237]
[1778766339184,33.91,79875.38,0.0,0.09913,7e-05,12.1117]
[1778766339233,33.91,79860.1,0.0,0.098,7e-05,12.00832]
[1778766339414,33.91,79860.1,0.0,0.098,7e-05,12.00832]
[1778766339943,33.91,79860.1,0.0,0.098,7e-05,12.00831]
[1778766341176,33.91,79845.5,0.0,0.09694,7e-05,11.91011]
[1778766341424,33.91,79845.5,0.0,0.09694,7e-05,11.91011]
[1778766341907,33.91,79845.5,0.0,0.09694,7e-05,11.91011]
[1778766343399,33.91,79841.63,0.0,0.09665,7e-05,11.88343]
[1778766343429,33.91,79841.63,0.0,0.09665,7e-05,11.88343]
[1778766344220,33.91,79840.87,0.0,0.09659,7e-05,11.87793]
[1778766344806,33.91,79840.87,0.0,0.09659,7e-05,11.87793]
[1778766346177,33.91,79840.87,0.0,0.09658,7e-05,11.87752]
[1778766346800,33.91,79838.99,0.0,0.09644,7e-05,11.86452]
[1778766348001,33.91,79848.76,0.0,0.09715,7e-05,11.92959]
[1778766350022,33.91,79862.07,0.0,0.09812,7e-05,12.01925]
[1778766351665,33.91,79862.75,0.0,0.09817,7e-05,12.02382]
[1778766351673,33.91,79862.75,0.0,0.09817,7e-05,12.02382]
[1778766351686,33.91,79862.75,0.0,0.09817,7e-05,12.02382]
[1778766351692,33.91,79862.75,0.0,0.09817,7e-05,12.02382]
[1778766351713,33.91,79862.75,0.0,0.09817,7e-05,12.02382]
[1778766352029,33.91,79870.78,0.0,0.09876,7e-05,12.07796]
[1778766352411,33.91,79870.78,0.0,0.09876,7e-05,12.07796]
[1778766352476,33.91,79870.78,0.0,0.09876,7e-05,12.07796]
[1778766353036,33.91,79874.95,0.0,0.09907,7e-05,12.10603]
[1778766353688,33.91,79874.95,0.0,0.09907,7e-05,12.10603]
[1778766353729,33.91,79874.95,0.0,0.09907,7e-05,12.10603]
[1778766354295,33.91,79874.57,0.0,0.09904,7e-05,12.10332]
[1778766355610,33.91,79874.57,0.0,0.09904,7e-05,12.10318]
[1778766356057,33.91,79874.49,0.0,0.09903,7e-05,12.10249]
[1778766361094,33.91,79886.06,0.0,0.09988,7e-05,12.17988]
[1778766361897,33.91,79886.06,0.0,0.09988,7e-05,12.17988]
[1778766362167,33.91,79886.06,0.0,0.09988,7e-05,12.17988]
[1778766362228,33.91,79900.3,0.0,0.10094,8e-05,12.27626]
[1778766363265,33.91,79900.3,0.0,0.10094,8e-05,12.27626]
[1778766363278,33.91,79901.94,0.0,0.10106,8e-05,12.28702]
[1778766364365,33.9,79916.65,0.0,0.10216,8e-05,12.3869]
[1778766368145,33.9,79929.07,0.0,0.10308,8e-05,12.47009]
[1778766372163,33.9,79925.21,0.0,0.10277,8e-05,12.4418]
[1778766372171,33.9,79925.13,0.0,0.10276,8e-05,12.44068]
[1778766374081,33.9,79925.32,0.0,0.10276,8e-05,12.44143]
[1778766374185,33.9,79927.7,0.0,0.10294,8e-05,12.45715]
[1778766379220,33.89,79924.19,0.0,0.10264,8e-05,12.43048]
[1778766382635,33.89,79924.68,0.0,0.10266,8e-05,12.43231]
[1778766383300,33.89,79924.68,0.0,0.10266,8e-05,12.43231]
[1778766383401,33.89,79921.66,0.0,0.10243,8e-05,12.41117]
[1778766384469,33.89,79918.12,0.0,0.10215,8e-05,12.38648]
[1778766385264,33.89,79918.12,0.0,0.10215,8e-05,12.38603]
[1778766386128,33.89,79918.12,0.0,0.10215,8e-05,12.38603]
[1778766386360,33.89,79902.57,0.0,0.10097,8e-05,12.27955]
[1778766386561,33.89,79902.57,0.0,0.10097,8e-05,12.27955]
[1778766386691,33.89,79902.57,0.0,0.10097,8e-05,12.27955]
[1778766387306,33.89,79902.57,0.0,0.10097,8e-05,12.27913]
[1778766388043,33.89,79902.57,0.0,0.10097,8e-05,12.27913]
[1778766388083,33.89,79902.57,0.0,0.10097,8e-05,12.27913]
[1778766388303,33.88,79884.51,0.0,0.09961,7e-05,12.15613]
[1778766391322,33.88,79872.02,0.0,0.09866,7e-05,12.06721]
[1778766396358,33.88,79866.62,0.0,0.09826,7e-05,12.03097]
[1778766401391,33.89,79862.09,0.0,0.09793,7e-05,12.00082]
[1778766406426,33.89,79873.53,0.0,0.09878,7e-05,12.07841]
[1778766411461,33.89,79874.65,0.0,0.09886,7e-05,12.0859]
[1778766413475,33.89,79863.72,0.0,0.09806,7e-05,12.01207]
[1778766416496,33.89,79873.59,0.0,0.09879,7e-05,12.07894]
[1778766421531,33.89,79872.64,0.0,0.09872,7e-05,12.0727]
[1778766426570,33.89,79870.32,0.0,0.09855,7e-05,12.05724]
[1778766430598,33.89,79881.23,0.0,0.09936,7e-05,12.13117]
[1778766434734,33.89,79892.38,0.0,0.10018,7e-05,12.20641]
[1778766440674,33.88,79895.59,0.0,0.10041,7e-05,12.2273]
[1778766445711,33.88,79894.8,0.0,0.10034,7e-05,12.2206]
[1778766450742,33.88,79888.39,0.0,0.09985,7e-05,12.17604]
[1778766455777,33.88,79888.58,0.0,0.09982,7e-05,12.17227]
[1778766461313,33.88,79884.27,0.0,0.09949,7e-05,12.14233]
[1778766462798,33.88,79880.87,0.0,0.09924,7e-05,12.11915]
[1778766462876,33.88,79893.11,0.0,0.10015,7e-05,12.20184]
[1778766465119,33.88,79893.11,0.0,0.10014,7e-05,12.20158]
[1778766465309,33.88,79897.5,0.0,0.10047,7e-05,12.23115]
[1778766470882,33.87,79898.62,0.0,0.10053,7e-05,12.23682]
[1778766474918,33.87,79909.55,0.0,0.10134,8e-05,12.30985]
[1778766477186,33.87,79909.55,0.0,0.10133,8e-05,12.30941]
[1778766477215,33.87,79909.55,0.0,0.10133,8e-05,12.30941]
[1778766477242,33.87,79922.54,0.0,0.10231,8e-05,12.39762]
[1778766479271,33.87,79922.54,0.0,0.1023,8e-05,12.39732]
[1778766479332,33.87,79927.37,0.0,0.10267,8e-05,12.43002]
[1778766480750,33.87,79927.37,0.0,0.10266,8e-05,12.42968]
[1778766482986,33.87,79926.71,0.0,0.1026,8e-05,12.42426]
[1778766483193,33.87,79926.71,0.0,0.1026,8e-05,12.42426]
[1778766483317,33.87,79926.71,0.0,0.1026,8e-05,12.42426]
[1778766483490,33.87,79903.28,0.0,0.10083,8e-05,12.26382]
[1778766483581,33.87,79903.28,0.0,0.10083,8e-05,12.26382]
[1778766483766,33.87,79903.28,0.0,0.10083,8e-05,12.26382]
[1778766483973,33.87,79903.28,0.0,0.10082,8e-05,12.26349]
[1778766485047,33.87,79903.28,0.0,0.10082,8e-05,12.26349]
[1778766485056,33.87,79903.28,0.0,0.10082,8e-05,12.26349]
[1778766485083,33.87,79903.28,0.0,0.10082,8e-05,12.26349]
[1778766485087,33.86,79879.4,0.0,0.09904,7e-05,12.10112]
[1778766491139,33.86,79881.44,0.0,0.09919,7e-05,12.11454]
[1778766492568,33.86,79888.58,0.0,0.09971,7e-05,12.16264]
[1778766493859,33.86,79893.45,0.0,0.10008,7e-05,12.19554]
[1778766495150,33.86,79893.45,0.0,0.10007,7e-05,12.19532]
[1778766495156,33.86,79893.45,0.0,0.10007,7e-05,12.19532]
[1778766495214,33.86,79893.45,0.0,0.10007,7e-05,12.19532]
[1778766495328,33.86,79893.45,0.0,0.10007,7e-05,12.19532]
[1778766495361,33.86,79902.23,0.0,0.10073,8e-05,12.25476]
[1778766497861,33.86,79902.68,0.0,0.10075,8e-05,12.25721]
[1778766497924,33.86,79902.68,0.0,0.10075,8e-05,12.25721]
[1778766498071,33.86,79899.4,0.0,0.1005,7e-05,12.2346]
[1778766499906,33.86,79899.86,0.0,0.10054,7e-05,12.23745]
[1778766499997,33.86,79899.81,0.0,0.10053,7e-05,12.23683]
[1778766501587,33.86,79899.81,0.0,0.10053,7e-05,12.23655]
[1778766502100,33.86,79898.67,0.0,0.10044,7e-05,12.22853]
[1778766507136,33.86,79898.63,0.0,0.10042,7e-05,12.22682]
[1778766512498,33.86,79896.22,0.0,0.1002,7e-05,12.20529]
[1778766516349,33.85,79887.79,0.0,0.09956,7e-05,12.14742]
[1778766520512,33.85,79887.03,0.0,0.0995,7e-05,12.14166]
[1778766523482,33.85,79900.79,0.0,0.10052,7e-05,12.23444]
[1778766525857,33.85,79899.97,0.0,0.10045,7e-05,12.22826]
[1778766526216,33.85,79899.97,0.0,0.10045,7e-05,12.22826]
[1778766526529,33.85,79908.41,0.0,0.10108,8e-05,12.28546]
[1778766526619,33.85,79908.41,0.0,0.10108,8e-05,12.28546]
[1778766526726,33.85,79908.41,0.0,0.10108,8e-05,12.28546]
[1778766527282,33.85,79908.41,0.0,0.10108,8e-05,12.28512]
[1778766528289,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766528674,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766528679,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766528683,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766528711,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766528782,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766529049,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766529397,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766529431,33.85,79919.04,0.0,0.10187,8e-05,12.35729]
[1778766529465,33.85,79922.13,0.0,0.1021,8e-05,12.37792]
[1778766532933,33.85,79919.0,0.0,0.10185,8e-05,12.35551]
[1778766533556,33.85,79917.78,0.0,0.10176,8e-05,12.34687]
[1778766537090,33.84,79917.44,0.0,0.10172,8e-05,12.34353]
[1778766539069,33.84,79915.05,0.0,0.10153,8e-05,12.32629]
[1778766539367,33.84,79916.06,0.0,0.1016,8e-05,12.33275]
[1778766541124,33.84,79919.04,0.0,0.10182,8e-05,12.35266]
[1778766541383,33.84,79917.89,0.0,0.10173,8e-05,12.34432]
[1778766545411,33.84,79928.9,0.0,0.10255,8e-05,12.41826]
[1778766550445,33.84,79924.26,0.0,0.10217,8e-05,12.38445]
[1778766552135,33.83,79919.93,0.0,0.10184,8e-05,12.35436]
[1778766553432,33.83,79920.33,0.0,0.10186,8e-05,12.35667]
[1778766553532,33.83,79920.72,0.0,0.10189,8e-05,12.35891]
[1778766558420,33.83,79920.27,0.0,0.10184,8e-05,12.35421]
[1778766558507,33.83,79919.97,0.0,0.10181,8e-05,12.35177]
[1778766563544,33.83,79912.84,0.0,0.10125,8e-05,12.30128]
[1778766568579,33.82,79910.99,0.0,0.10109,8e-05,12.28701]
[1778766568824,33.82,79910.99,0.0,0.10109,8e-05,12.28701]
[1778766569584,33.82,79909.8,0.0,0.101,8e-05,12.27857]
[1778766569847,33.82,79909.8,0.0,0.101,8e-05,12.27857]
[1778766570590,33.82,79919.7,0.0,0.10174,8e-05,12.34586]
[1778766571510,33.82,79919.7,0.0,0.10174,8e-05,12.34586]
[1778766571607,33.82,79928.55,0.0,0.10238,8e-05,12.40189]
[1778766574639,33.82,79955.68,0.0,0.10445,8e-05,12.58787]
[1778766575537,33.82,79955.68,0.0,0.10445,8e-05,12.58787]
[1778766575650,33.82,79955.68,0.0,0.10445,8e-05,12.58787]
[1778766575627,33.82,79981.6,0.0,0.10646,8e-05,12.76691]
[1778766575989,33.82,79981.6,0.0,0.10646,8e-05,12.76691]
[1778766576635,33.82,79976.47,0.0,0.10606,8e-05,12.7312]
[1778766576867,33.82,79976.47,0.0,0.10606,8e-05,12.7312]
[1778766577039,33.82,79976.47,0.0,0.10606,8e-05,12.7312]
[1778766577186,33.82,79976.47,0.0,0.10606,8e-05,12.7312]
[1778766577592,33.82,79976.47,0.0,0.10606,8e-05,12.7312]
[1778766577640,33.82,79977.1,0.0,0.10611,8e-05,12.73538]
[1778766578052,33.82,79977.1,0.0,0.10611,8e-05,12.73538]
[1778766578138,33.82,79977.1,0.0,0.10611,8e-05,12.73538]
[1778766578298,33.82,79977.1,0.0,0.10611,8e-05,12.73538]
[1778766578646,33.82,79971.82,0.0,0.1057,8e-05,12.69869]
[1778766578980,33.82,79971.82,0.0,0.1057,8e-05,12.69869]
[1778766579654,33.82,79976.87,0.0,0.10609,8e-05,12.73346]
[1778766580942,33.82,79980.07,0.0,0.10633,8e-05,12.7554]
[1778766581053,33.82,79980.07,0.0,0.10633,8e-05,12.7554]
[1778766582265,33.82,79980.0,0.0,0.10633,8e-05,12.75468]
[1778766582324,33.82,79980.0,0.0,0.10633,8e-05,12.75468]
[1778766582351,33.82,79980.0,0.0,0.10633,8e-05,12.75468]
[1778766582676,33.82,79979.96,0.0,0.10632,8e-05,12.75415]
[1778766584216,33.82,79986.52,0.0,0.10683,8e-05,12.79933]
[1778766584692,33.82,79988.2,0.0,0.10696,8e-05,12.81066]
[1778766584845,33.82,79988.2,0.0,0.10696,8e-05,12.81066]
[1778766584865,33.82,79988.2,0.0,0.10696,8e-05,12.81066]
[1778766585696,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766585941,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766585977,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586043,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586055,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586065,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586148,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586183,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586274,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586300,33.82,79978.29,0.0,0.10618,8e-05,12.74168]
[1778766586707,33.82,79967.35,0.0,0.10533,8e-05,12.66581]
[1778766587013,33.82,79967.35,0.0,0.10533,8e-05,12.66581]
[1778766587044,33.82,79967.35,0.0,0.10533,8e-05,12.66581]
[1778766587711,33.82,79962.46,0.0,0.10495,8e-05,12.63192]
[1778766589938,33.82,79962.53,0.0,0.10495,8e-05,12.63205]
[1778766589974,33.82,79962.53,0.0,0.10495,8e-05,12.63205]
[1778766590321,33.82,79973.24,0.0,0.10577,8e-05,12.70563]
[1778766591274,33.82,79973.24,0.0,0.10577,8e-05,12.70563]
[1778766591292,33.82,79973.24,0.0,0.10577,8e-05,12.70563]
[1778766591514,33.82,79973.24,0.0,0.10577,8e-05,12.70563]
[1778766591790,33.82,79973.24,0.0,0.10577,8e-05,12.70563]
[1778766594988,33.8,79973.3,0.0,0.1057,8e-05,12.69941]
[1778766595057,33.8,79973.3,0.0,0.1057,8e-05,12.69941]
[1778766595154,33.8,79974.85,0.0,0.10582,8e-05,12.70987]
[1778766597174,33.8,79974.85,0.0,0.10582,8e-05,12.70987]
[1778766597213,33.8,79974.85,0.0,0.10582,8e-05,12.70987]
[1778766597281,33.8,79974.85,0.0,0.10582,8e-05,12.70987]
[1778766597360,33.8,79974.85,0.0,0.10582,8e-05,12.70987]
[1778766597383,33.8,79981.67,0.0,0.10635,8e-05,12.75662]
[1778766600647,33.8,79982.86,0.0,0.10644,8e-05,12.76462]
[1778766600719,33.8,79982.86,0.0,0.10644,8e-05,12.76462]
[1778766600975,33.8,79990.31,0.0,0.10701,8e-05,12.81568]
[1778766601269,33.8,79990.31,0.0,0.10701,8e-05,12.81568]
[1778766603706,33.8,80009.36,0.0,0.1085,8e-05,12.94707]
[1778766604215,33.8,80009.36,0.0,0.1085,8e-05,12.94707]
[1778766605434,33.8,80010.61,0.0,0.1086,8e-05,12.95531]
[1778766610897,33.8,80016.7,0.0,0.10905,8e-05,12.99515]
[1778766610898,33.8,80016.7,0.0,0.10905,8e-05,12.99515]
[1778766610913,33.8,80016.7,0.0,0.10905,8e-05,12.99515]
[1778766610998,33.79,80017.83,0.0,0.10913,8e-05,13.00194]
[1778766613200,33.79,80017.83,0.0,0.10913,8e-05,13.00194]
[1778766613380,33.79,80017.83,0.0,0.10913,8e-05,13.00194]
[1778766615038,33.79,80026.87,0.0,0.10983,8e-05,13.06341]
[1778766616134,33.79,80032.17,0.0,0.11025,8e-05,13.09994]
[1778766621969,33.78,80024.42,0.0,0.10957,8e-05,13.0412]
[1778766624466,33.78,80023.04,0.0,0.10946,8e-05,13.03157]
[1778766625291,33.78,80024.95,0.0,0.1096,8e-05,13.04373]
[1778766630295,33.78,80011.12,0.0,0.10847,8e-05,12.9447]
[1778766630620,33.78,80011.12,0.0,0.10847,8e-05,12.9447]
[1778766630783,33.78,80003.1,0.0,0.10783,8e-05,12.88844]
[1778766630927,33.78,80003.1,0.0,0.10783,8e-05,12.88844]
[1778766631201,33.78,80003.1,0.0,0.10783,8e-05,12.88844]
[1778766631235,33.77,79988.6,0.0,0.10665,8e-05,12.78281]
[1778766635800,33.77,79984.62,0.0,0.10634,8e-05,12.75469]
[1778766638317,33.77,79970.23,0.0,0.10521,8e-05,12.65462]
[1778766641108,33.77,79957.55,0.0,0.10422,8e-05,12.56619]
[1778766641838,33.77,79957.55,0.0,0.10422,8e-05,12.56619]
[1778766645876,33.77,79960.01,0.0,0.10439,8e-05,12.58122]
[1778766645932,33.77,79960.01,0.0,0.10439,8e-05,12.58122]
[1778766645942,33.77,79960.01,0.0,0.10439,8e-05,12.58122]
[1778766646413,33.77,79960.01,0.0,0.10439,8e-05,12.58122]
[1778766646510,33.77,79960.01,0.0,0.10439,8e-05,12.58122]
[1778766646534,33.77,79952.58,0.0,0.10381,8e-05,12.52951]
[1778766649319,33.76,79946.59,0.0,0.10333,8e-05,12.487]
[1778766651267,33.76,79951.13,0.0,0.10368,8e-05,12.51788]
[1778766651320,33.76,79955.2,0.0,0.10399,8e-05,12.54551]
[1778766652558,33.76,79955.2,0.0,0.10399,8e-05,12.54551]
[1778766652652,33.76,79946.34,0.0,0.1033,8e-05,12.48359]
[1778766656169,33.76,79938.07,0.0,0.10265,8e-05,12.42567]
[1778766656223,33.76,79940.95,0.0,0.10287,8e-05,12.44496]
[1778766661257,33.76,79940.05,0.0,0.10277,8e-05,12.43623]
[1778766666290,33.75,79945.72,0.0,0.10318,8e-05,12.47318]
[1778766671325,33.75,79950.82,0.0,0.10354,8e-05,12.50602]
[1778766675888,33.75,79947.02,0.0,0.10324,8e-05,12.4787]
[1778766676675,33.75,79947.02,0.0,0.10324,8e-05,12.4787]
[1778766676772,33.75,79932.43,0.0,0.10212,8e-05,12.3779]
[1778766677390,33.75,79932.43,0.0,0.10212,8e-05,12.3779]
[1778766677408,33.74,79931.93,0.0,0.10208,8e-05,12.37397]
[1778766679818,33.74,79931.93,0.0,0.10207,8e-05,12.37353]
[1778766679826,33.74,79929.97,0.0,0.10192,8e-05,12.35966]
[1778766679840,33.74,79929.97,0.0,0.10192,8e-05,12.35966]
[1778766680073,33.74,79929.97,0.0,0.10192,8e-05,12.35966]
[1778766680390,33.74,79932.09,0.0,0.10207,8e-05,12.37381]
[1778766682806,33.74,79941.12,0.0,0.10276,8e-05,12.43539]
[1778766683684,33.74,79944.02,0.0,0.10297,8e-05,12.45474]
[1778766684514,33.74,79944.02,0.0,0.10297,8e-05,12.45474]
[1778766684543,33.74,79944.36,0.0,0.10299,8e-05,12.45679]
[1778766688138,33.74,79940.87,0.0,0.10271,8e-05,12.43148]
[1778766688826,33.74,79946.03,0.0,0.1031,8e-05,12.46647]
[1778766691590,33.74,79960.18,0.0,0.10415,8e-05,12.55879]
[1778766692674,33.74,79960.18,0.0,0.10415,8e-05,12.55879]
[1778766692743,33.74,79966.55,0.0,0.10464,8e-05,12.60263]
[1778766694477,33.74,79971.87,0.0,0.10505,8e-05,12.6394]
[1778766694501,33.74,79976.24,0.0,0.10539,8e-05,12.66969]
[1778766697428,33.74,79979.59,0.0,0.10565,8e-05,12.69282]
[1778766697436,33.74,79979.59,0.0,0.10565,8e-05,12.69282]
[1778766697512,33.74,79981.9,0.0,0.10583,8e-05,12.70873]
[1778766700065,33.73,79981.46,0.0,0.10579,8e-05,12.70547]
[1778766700646,33.73,79981.46,0.0,0.10579,8e-05,12.70547]
[1778766701114,33.73,79972.36,0.0,0.10508,8e-05,12.64237]
[1778766703155,33.73,79966.67,0.0,0.10464,8e-05,12.60291]
[1778766703841,33.73,79962.44,0.0,0.10431,8e-05,12.57371]
[1778766709198,33.73,79967.08,0.0,0.10466,8e-05,12.60469]
[1778766714635,33.73,79973.05,0.0,0.10512,8e-05,12.64523]
[1778766717655,33.73,79961.88,0.0,0.10425,8e-05,12.56783]
[1778766721255,33.73,79966.17,0.0,0.10457,8e-05,12.59688]
[1778766721698,33.73,79965.87,0.0,0.10455,8e-05,12.5948]
[1778766721938,33.73,79965.87,0.0,0.10455,8e-05,12.5948]
[1778766722906,33.73,79929.43,0.0,0.10175,8e-05,12.34312]
[1778766723071,33.73,79929.43,0.0,0.10175,8e-05,12.34312]
[1778766723311,33.73,79929.43,0.0,0.10175,8e-05,12.34312]
[1778766723711,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724099,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724302,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724323,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724525,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724713,33.73,79900.85,0.0,0.09959,7e-05,12.14713]
[1778766724752,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766725429,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766726252,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766726311,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766726456,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766726514,33.73,79921.43,0.0,0.10113,8e-05,12.28758]
[1778766726733,33.73,79926.53,0.0,0.10152,8e-05,12.32211]
[1778766731035,33.72,79931.86,0.0,0.1019,8e-05,12.35705]
[1778766734842,33.72,79946.47,0.0,0.10299,8e-05,12.45552]
[1778766735208,33.72,79946.47,0.0,0.10299,8e-05,12.45552]
[1778766737141,33.72,79942.11,0.0,0.10265,8e-05,12.42469]
[1778766737228,33.72,79942.11,0.0,0.10265,8e-05,12.42469]
[1778766737809,33.72,79940.52,0.0,0.10252,8e-05,12.41329]
[1778766740071,33.72,79937.09,0.0,0.10225,8e-05,12.38881]
[1778766740101,33.72,79937.09,0.0,0.10225,8e-05,12.38881]
[1778766740831,33.72,79938.37,0.0,0.10234,8e-05,12.39716]
[1778766742116,33.72,79942.03,0.0,0.10262,8e-05,12.42184]
[1778766742846,33.71,79941.67,0.0,0.10259,8e-05,12.41891]
[1778766747880,33.71,79948.67,0.0,0.1031,8e-05,12.46499]
[1778766748887,33.71,79958.37,0.0,0.10384,8e-05,12.53163]
[1778766750902,33.71,79969.81,0.0,0.10472,8e-05,12.61049]
[1778766753527,33.71,79975.57,0.0,0.10514,8e-05,12.6458]
[1778766753539,33.71,79975.57,0.0,0.10514,8e-05,12.6458]
[1778766753552,33.71,79977.32,0.0,0.10526,8e-05,12.65709]
[1778766755421,33.71,79961.89,0.0,0.10406,8e-05,12.55008]
[1778766758636,33.71,79959.3,0.0,0.10386,8e-05,12.53166]
[1778766758726,33.71,79959.3,0.0,0.10386,8e-05,12.53166]
[1778766758773,33.71,79953.3,0.0,0.10339,8e-05,12.48947]
[1778766760252,33.71,79949.02,0.0,0.10306,8e-05,12.45999]
[1778766762881,33.71,79945.94,0.0,0.10282,8e-05,12.43817]
[1778766762891,33.7,79945.79,0.0,0.1028,8e-05,12.43667]
[1778766768026,33.7,79946.3,0.0,0.10282,8e-05,12.43881]
[1778766769029,33.7,79946.3,0.0,0.10282,8e-05,12.43881]
[1778766769209,33.7,79946.3,0.0,0.10282,8e-05,12.43881]
[1778766769218,33.7,79942.67,0.0,0.10254,8e-05,12.41335]
[1778766770034,33.7,79942.67,0.0,0.10254,8e-05,12.41335]
[1778766770043,33.7,79942.67,0.0,0.10254,8e-05,12.41335]
[1778766770144,33.7,79941.67,0.0,0.10246,8e-05,12.406]
[1778766774947,33.7,79945.1,0.0,0.1027,8e-05,12.42781]
[1778766775073,33.7,79945.1,0.0,0.10269,8e-05,12.42737]
[1778766778599,33.7,79944.58,0.0,0.10264,8e-05,12.42285]
[1778766778833,33.7,79944.58,0.0,0.10264,8e-05,12.42285]
[1778766778856,33.69,79943.7,0.0,0.10257,8e-05,12.41587]
[1778766784917,33.69,79940.46,0.0,0.1023,8e-05,12.39179]
[1778766784140,33.69,79928.4,0.0,0.10138,8e-05,12.30858]
[1778766785674,33.69,79928.4,0.0,0.10138,8e-05,12.30858]
[1778766785785,33.69,79914.98,0.0,0.10036,8e-05,12.21642]
[1778766787521,33.69,79914.98,0.0,0.10036,8e-05,12.21618]
[1778766787853,33.69,79902.96,0.0,0.09945,7e-05,12.13391]
[1778766788200,33.69,79889.51,0.0,0.09845,7e-05,12.04235]
[1778766789758,33.69,79889.51,0.0,0.09845,7e-05,12.04235]
[1778766790061,33.69,79882.9,0.0,0.09796,7e-05,11.9975]
[1778766790101,33.69,79882.9,0.0,0.09796,7e-05,11.9975]
[1778766790181,33.69,79882.9,0.0,0.09796,7e-05,11.9975]
[1778766791940,33.69,79897.19,0.0,0.09903,7e-05,12.09485]
[1778766792001,33.69,79897.19,0.0,0.09903,7e-05,12.09485]
[1778766792049,33.69,79897.19,0.0,0.09903,7e-05,12.09485]
[1778766792196,33.69,79897.19,0.0,0.09903,7e-05,12.09485]
[1778766793925,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795437,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795448,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795452,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795457,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795471,33.69,79911.88,0.0,0.10012,8e-05,12.19496]
[1778766795509,33.69,79915.64,0.0,0.1004,8e-05,12.2205]
[1778766801259,33.69,79920.6,0.0,0.10076,8e-05,12.25318]
[1778766806901,33.68,79918.06,0.0,0.10056,8e-05,12.23465]
[1778766806965,33.68,79907.61,0.0,0.09977,7e-05,12.16292]
[1778766812950,33.68,79902.65,0.0,0.09937,7e-05,12.12464]
[1778766814684,33.68,79892.1,0.0,0.09858,7e-05,12.05248]
[1778766815477,33.68,79892.1,0.0,0.09858,7e-05,12.05248]
[1778766816064,33.68,79889.38,0.0,0.09838,7e-05,12.03397]
[1778766816495,33.68,79889.38,0.0,0.09838,7e-05,12.03397]
[1778766816517,33.68,79889.05,0.0,0.09835,7e-05,12.03173]
[1778766821622,33.68,79885.48,0.0,0.09809,7e-05,12.00761]
[1778766824425,33.68,79895.8,0.0,0.09886,7e-05,12.07789]
[1778766829462,33.68,79898.18,0.0,0.09903,7e-05,12.09367]
[1778766834497,33.68,79903.87,0.0,0.09944,7e-05,12.13171]
[1778766839534,33.68,79903.69,0.0,0.09942,7e-05,12.12953]
[1778766840687,33.68,79903.69,0.0,0.09942,7e-05,12.12953]
[1778766840738,33.68,79916.45,0.0,0.10037,8e-05,12.21622]
[1778766843877,33.68,79929.39,0.0,0.10134,8e-05,12.30378]
[1778766849602,33.67,79926.87,0.0,0.10113,8e-05,12.28455]
[1778766854638,33.67,79920.82,0.0,0.10065,8e-05,12.24129]
[1778766859672,33.67,79930.14,0.0,0.10133,8e-05,12.30345]
[1778766864709,33.67,79932.35,0.0,0.10148,8e-05,12.31689]
[1778766869742,33.66,79932.83,0.0,0.1015,8e-05,12.31846]
[1778766874778,33.66,79928.4,0.0,0.10112,8e-05,12.2825]
[1778766877798,33.66,79917.78,0.0,0.10031,8e-05,12.20912]
[1778766879753,33.66,79915.55,0.0,0.10014,8e-05,12.19371]
[1778766879816,33.66,79918.54,0.0,0.10036,8e-05,12.21398]
[1778766881826,33.66,79931.11,0.0,0.1013,8e-05,12.29955]
[1778766884033,33.66,79938.12,0.0,0.10183,8e-05,12.34728]
[1778766885962,33.66,79935.72,0.0,0.10164,8e-05,12.32999]
[1778766885997,33.66,79931.47,0.0,0.10131,8e-05,12.30047]
[1778766890016,33.65,79929.82,0.0,0.10118,8e-05,12.28821]
[1778766890246,33.65,79934.87,0.0,0.10156,8e-05,12.32253]
[1778766890372,33.65,79934.87,0.0,0.10156,8e-05,12.32253]
[1778766890890,33.65,79936.04,0.0,0.10164,8e-05,12.33022]
[1778766893764,33.65,79938.21,0.0,0.1018,8e-05,12.34443]
[1778766894113,33.65,79938.79,0.0,0.10184,8e-05,12.34806]
[1778766894917,33.65,79938.55,0.0,0.10182,8e-05,12.34606]
[1778766898221,33.65,79937.4,0.0,0.10172,8e-05,12.33714]
[1778766898945,33.65,79942.91,0.0,0.10213,8e-05,12.37464]
[1778766902254,33.65,79944.1,0.0,0.10221,8e-05,12.38163]
[1778766902338,33.65,79944.1,0.0,0.10221,8e-05,12.38163]
[1778766902973,33.65,79943.07,0.0,0.10213,8e-05,12.37417]
[1778766905994,33.64,79932.98,0.0,0.10135,8e-05,12.30393]
[1778766910025,33.64,79917.8,0.0,0.10019,8e-05,12.19909]
[1778766915058,33.64,79912.6,0.0,0.0998,8e-05,12.16279]
[1778766918079,33.64,79925.07,0.0,0.10073,8e-05,12.24748]
[1778766920728,33.64,79930.32,0.0,0.10112,8e-05,12.28285]
[1778766921101,33.64,79932.92,0.0,0.10131,8e-05,12.30033]
[1778766924899,33.64,79935.27,0.0,0.10148,8e-05,12.31539]
[1778766925129,33.64,79938.4,0.0,0.10171,8e-05,12.3365]
[1778766929012,33.63,79943.31,0.0,0.10207,8e-05,12.36898]
[1778766929102,33.63,79943.47,0.0,0.10208,8e-05,12.36965]
[1778766932098,33.63,79943.48,0.0,0.10207,8e-05,12.36928]
[1778766933112,33.63,79943.51,0.0,0.10204,8e-05,12.36491]
[1778766933517,33.63,79936.92,0.0,0.10153,8e-05,12.31872]
[1778766938219,33.63,79923.75,0.0,0.10051,8e-05,12.22666]
[1778766943587,33.63,79923.94,0.0,0.10051,8e-05,12.22677]
[1778766949296,33.62,79917.73,0.0,0.10003,8e-05,12.18308]
[1778766953634,33.62,79922.85,0.0,0.10041,8e-05,12.21742]
[1778766953658,33.62,79929.47,0.0,0.10091,8e-05,12.2628]
[1778766957762,33.62,79937.41,0.0,0.1015,8e-05,12.3165]
[1778766957854,33.62,79935.85,0.0,0.10138,8e-05,12.30511]
[1778766960416,33.62,79934.73,0.0,0.10129,8e-05,12.29709]
[1778766960920,33.62,79934.81,0.0,0.10129,8e-05,12.29734]
[1778766961940,33.62,79934.81,0.0,0.10129,8e-05,12.29734]
[1778766961975,33.62,79934.81,0.0,0.10129,8e-05,12.29734]
[1778766962007,33.62,79947.53,0.0,0.10225,8e-05,12.38422]
[1778766963898,33.62,79947.53,0.0,0.10225,8e-05,12.38422]
[1778766963933,33.62,79947.53,0.0,0.10225,8e-05,12.38422]
[1778766963986,33.62,79952.92,0.0,0.10266,8e-05,12.42047]
[1778766966061,33.62,79952.92,0.0,0.10266,8e-05,12.42047]
[1778766966108,33.62,79947.83,0.0,0.10226,8e-05,12.38492]
[1778766971482,33.61,79958.3,0.0,0.10303,8e-05,12.45447]
[1778766974191,33.61,79958.28,0.0,0.10303,8e-05,12.4538]
[1778766976262,33.61,79953.32,0.0,0.10263,8e-05,12.41802]
[1778766976518,33.61,79953.11,0.0,0.10261,8e-05,12.41609]
[1778766978339,33.61,79955.5,0.0,0.10278,8e-05,12.4321]
[1778766978396,33.61,79955.5,0.0,0.10278,8e-05,12.4321]
[1778766978742,33.61,79966.71,0.0,0.10364,8e-05,12.50906]
[1778766980378,33.61,79966.71,0.0,0.10364,8e-05,12.5088]
[1778766980736,33.6,79970.75,0.0,0.10394,8e-05,12.53637]
[1778766981490,33.6,79970.75,0.0,0.10394,8e-05,12.53637]
[1778766981684,33.6,79967.27,0.0,0.10367,8e-05,12.51185]
[1778766987594,33.6,79966.36,0.0,0.10357,8e-05,12.50284]
[1778766992629,33.6,79966.62,0.0,0.10353,8e-05,12.49766]
[1778766997666,33.59,79977.69,0.0,0.10435,8e-05,12.57138]
[1778767002699,33.59,79980.13,0.0,0.10451,8e-05,12.58568]
[1778767007733,33.58,79975.39,0.0,0.10412,8e-05,12.55056]
[1778767012771,33.58,79974.62,0.0,0.10403,8e-05,12.5432]
[1778767014676,33.58,79974.84,0.0,0.10404,8e-05,12.54378]
[1778767014739,33.58,79974.84,0.0,0.10404,8e-05,12.54378]
[1778767014923,33.58,79974.84,0.0,0.10404,8e-05,12.54378]
[1778767015004,33.58,79965.18,0.0,0.10329,8e-05,12.47691]
[1778767015967,33.58,79965.18,0.0,0.10329,8e-05,12.47691]
[1778767015993,33.58,79965.18,0.0,0.10329,8e-05,12.47691]
[1778767016042,33.58,79965.18,0.0,0.10329,8e-05,12.47691]
[1778767016068,33.58,79948.4,0.0,0.102,8e-05,12.36012]
[1778767016279,33.58,79948.4,0.0,0.102,8e-05,12.36012]
[1778767020017,33.57,79945.73,0.0,0.10178,8e-05,12.34081]
[1778767020031,33.57,79945.73,0.0,0.10178,8e-05,12.34081]
[1778767020101,33.57,79944.98,0.0,0.10172,8e-05,12.33532]
[1778767020803,33.57,79944.98,0.0,0.10172,8e-05,12.33532]
[1778767020840,33.57,79944.98,0.0,0.10172,8e-05,12.33532]
[1778767020891,33.57,79945.42,0.0,0.10175,8e-05,12.33803]
[1778767023543,33.57,79944.18,0.0,0.10165,8e-05,12.32917]
[1778767023546,33.57,79944.18,0.0,0.10165,8e-05,12.32917]
[1778767024143,33.57,79947.23,0.0,0.10188,8e-05,12.34952]
[1778767029891,33.57,79949.38,0.0,0.10202,8e-05,12.36213]
[1778767034926,33.56,79944.05,0.0,0.10159,8e-05,12.32361]
[1778767039962,33.56,79935.92,0.0,0.10095,8e-05,12.26621]
[1778767041877,33.56,79935.92,0.0,0.10095,8e-05,12.26621]
[1778767042092,33.56,79924.23,0.0,0.10007,8e-05,12.18575]
[1778767043838,33.56,79923.96,0.0,0.10005,8e-05,12.18367]
[1778767044142,33.56,79904.54,0.0,0.09859,7e-05,12.05071]
[1778767047275,33.56,79905.39,0.0,0.09865,7e-05,12.05658]
[1778767047886,33.56,79901.32,0.0,0.09835,7e-05,12.02886]
[1778767048015,33.56,79901.32,0.0,0.09835,7e-05,12.02886]
[1778767049036,33.56,79892.5,0.0,0.09769,7e-05,11.96883]
[1778767049523,33.56,79887.7,0.0,0.09734,7e-05,11.93592]
[1778767051348,33.56,79883.2,0.0,0.09697,7e-05,11.90035]
[1778767054427,33.56,79890.33,0.0,0.09748,7e-05,11.94747]
[1778767055082,33.56,79889.61,0.0,0.09742,7e-05,11.9421]
[1778767058410,33.55,79889.13,0.0,0.09737,7e-05,11.93743]
[1778767058520,33.55,79889.13,0.0,0.09737,7e-05,11.93743]
[1778767060519,33.55,79884.94,0.0,0.09705,7e-05,11.90807]
[1778767062120,33.55,79868.06,0.0,0.0958,7e-05,11.79304]
[1778767067154,33.55,79864.19,0.0,0.09551,7e-05,11.76599]
[1778767068185,33.55,79848.46,0.0,0.09436,7e-05,11.65947]
[1778767070175,33.55,79837.65,0.0,0.09358,7e-05,11.5864]
[1778767075211,33.55,79849.07,0.0,0.09439,7e-05,11.66238]
[1778767080245,33.55,79851.24,0.0,0.09454,7e-05,11.67629]
[1778767085281,33.55,79858.18,0.0,0.09504,7e-05,11.72261]
[1778767090318,33.55,79862.27,0.0,0.09533,7e-05,11.74961]
[1778767095353,33.54,79871.1,0.0,0.09597,7e-05,11.80845]
[1778767100389,33.54,79876.31,0.0,0.09634,7e-05,11.84254]
[1778767106188,33.54,79874.9,0.0,0.09622,7e-05,11.83202]
[1778767106311,33.54,79874.9,0.0,0.09622,7e-05,11.83202]
[1778767107783,33.54,79874.84,0.0,0.09621,7e-05,11.83117]
[1778767114790,33.54,79861.37,0.0,0.09518,7e-05,11.73387]
[1778767119522,33.53,79871.56,0.0,0.09591,7e-05,11.80198]
[1778767124860,33.53,79874.28,0.0,0.0961,7e-05,11.81943]
[1778767127930,33.53,79874.07,0.0,0.09608,7e-05,11.8176]
[1778767127950,33.53,79874.75,0.0,0.09613,7e-05,11.822]
[1778767128532,33.53,79874.75,0.0,0.09613,7e-05,11.822]
[1778767129303,33.53,79880.15,0.0,0.09652,7e-05,11.85801]
[1778767130412,33.53,79884.81,0.0,0.09686,7e-05,11.88938]
[1778767130421,33.53,79884.81,0.0,0.09686,7e-05,11.88938]
[1778767131955,33.53,79883.38,0.0,0.09675,7e-05,11.87935]
[1778767132008,33.53,79883.38,0.0,0.09675,7e-05,11.87935]
[1778767132135,33.53,79880.71,0.0,0.09655,7e-05,11.86092]
[1778767133259,33.53,79880.71,0.0,0.09655,7e-05,11.86092]
[1778767133338,33.53,79875.21,0.0,0.09614,7e-05,11.82333]
[1778767138655,33.53,79873.4,0.0,0.096,7e-05,11.80984]
[1778767143087,33.52,79859.93,0.0,0.09499,7e-05,11.7169]
[1778767145333,33.52,79859.93,0.0,0.09499,7e-05,11.7169]
[1778767145817,33.52,79856.05,0.0,0.09471,7e-05,11.69022]
[1778767145948,33.52,79856.05,0.0,0.09471,7e-05,11.69022]
[1778767146235,33.52,79856.05,0.0,0.09471,7e-05,11.69022]
[1778767146318,33.52,79843.53,0.0,0.0938,7e-05,11.60587]
[1778767147169,33.52,79843.53,0.0,0.0938,7e-05,11.60587]
[1778767147344,33.52,79843.53,0.0,0.0938,7e-05,11.60587]
[1778767147198,33.52,79820.81,0.0,0.09217,7e-05,11.45324]
[1778767147726,33.52,79820.81,0.0,0.09217,7e-05,11.45314]
[1778767148713,33.52,79820.81,0.0,0.09217,7e-05,11.45314]
[1778767148750,33.52,79820.81,0.0,0.09217,7e-05,11.45314]
[1778767148817,33.52,79791.88,0.0,0.09013,7e-05,11.26046]
[1778767151755,33.52,79779.31,0.0,0.08926,7e-05,11.17786]
[1778767155085,33.52,79790.27,0.0,0.09001,7e-05,11.24948]
[1778767160086,33.52,79788.97,0.0,0.08991,7e-05,11.23945]
[1778767161231,33.52,79788.97,0.0,0.08991,7e-05,11.23945]
[1778767161271,33.52,79788.97,0.0,0.0899,7e-05,11.23891]
[1778767166861,33.52,79788.09,0.0,0.08983,7e-05,11.23196]
[1778767171328,33.52,79777.79,0.0,0.08907,7e-05,11.15826]
[1778767171576,33.52,79777.79,0.0,0.08907,7e-05,11.15826]
[1778767172463,33.52,79777.79,0.0,0.08907,7e-05,11.15826]
[1778767173229,33.52,79764.33,0.0,0.08813,7e-05,11.06912]
[1778767175195,33.51,79753.71,0.0,0.0874,7e-05,10.99887]
[1778767175590,33.51,79753.71,0.0,0.0874,7e-05,10.99887]
[1778767175639,33.51,79753.71,0.0,0.0874,7e-05,10.99887]
[1778767175930,33.51,79753.71,0.0,0.0874,7e-05,10.99878]
[1778767180966,33.51,79746.65,0.0,0.08691,7e-05,10.95209]
[1778767181026,33.51,79736.45,0.0,0.08622,7e-05,10.88523]
[1778767181517,33.51,79736.45,0.0,0.08622,7e-05,10.88523]
[1778767182281,33.51,79736.45,0.0,0.08622,7e-05,10.88523]
[1778767182321,33.51,79736.45,0.0,0.08622,7e-05,10.88523]
[1778767182415,33.51,79736.45,0.0,0.08622,7e-05,10.88523]
[1778767182378,33.51,79722.38,0.0,0.08527,7e-05,10.79334]
[1778767183152,33.51,79722.38,0.0,0.08527,7e-05,10.79334]
[1778767183500,33.51,79698.24,0.0,0.08366,7e-05,10.63668]
[1778767184418,33.51,79698.24,0.0,0.08366,7e-05,10.63668]
[1778767184445,33.51,79677.82,0.0,0.08231,7e-05,10.50514]
[1778767184599,33.51,79677.82,0.0,0.08231,7e-05,10.50514]
[1778767185112,33.51,79677.82,0.0,0.08231,7e-05,10.50514]
[1778767185232,33.51,79677.82,0.0,0.08231,7e-05,10.50514]
[1778767185383,33.51,79677.82,0.0,0.08231,7e-05,10.50514]
[1778767185392,33.51,79668.38,0.0,0.0817,7e-05,10.44492]
[1778767185616,33.51,79668.38,0.0,0.0817,7e-05,10.44492]
[1778767185705,33.51,79668.38,0.0,0.0817,7e-05,10.44492]
[1778767186065,33.51,79668.38,0.0,0.0817,7e-05,10.44492]
[1778767186166,33.51,79677.01,0.0,0.08226,7e-05,10.50047]
[1778767187232,33.51,79677.01,0.0,0.08226,7e-05,10.50047]
[1778767187269,33.51,79677.01,0.0,0.08226,7e-05,10.50047]
[1778767187311,33.52,79686.47,0.0,0.08289,7e-05,10.56159]
[1778767189348,33.52,79686.89,0.0,0.08292,7e-05,10.56441]
[1778767189412,33.52,79701.98,0.0,0.08391,7e-05,10.66193]
[1778767191664,33.51,79702.64,0.0,0.08396,7e-05,10.66598]
[1778767191673,33.51,79702.64,0.0,0.08396,7e-05,10.66598]
[1778767191707,33.51,79702.64,0.0,0.08396,7e-05,10.66598]
[1778767192047,33.51,79702.64,0.0,0.08396,7e-05,10.66598]
[1778767192142,33.52,79704.06,0.0,0.08405,7e-05,10.67552]
[1778767194760,33.52,79706.58,0.0,0.08423,7e-05,10.69248]
[1778767195871,33.52,79704.28,0.0,0.08408,7e-05,10.67788]
[1778767195908,33.52,79704.28,0.0,0.08408,7e-05,10.67788]
[1778767196125,33.52,79704.28,0.0,0.08408,7e-05,10.67788]
[1778767196137,33.52,79704.28,0.0,0.08408,7e-05,10.67788]
[1778767196328,33.52,79700.58,0.0,0.08384,7e-05,10.65422]
[1778767199267,33.52,79693.54,0.0,0.08337,7e-05,10.60897]
[1778767199290,33.52,79693.54,0.0,0.08337,7e-05,10.60897]
[1778767199319,33.52,79698.59,0.0,0.08371,7e-05,10.64206]
[1778767201334,33.52,79666.92,0.0,0.08163,7e-05,10.43859]
[1778767207185,33.52,79660.56,0.0,0.08121,6e-05,10.39708]
[1778767208065,33.52,79660.56,0.0,0.08121,6e-05,10.39708]
[1778767208490,33.52,79642.73,0.0,0.08006,6e-05,10.28313]
[1778767208869,33.52,79642.73,0.0,0.08006,6e-05,10.28313]
[1778767214616,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767214643,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767214649,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767214659,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767214668,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767214690,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767215281,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767215399,33.52,79640.8,0.0,0.07993,6e-05,10.27026]
[1778767215437,33.52,79640.46,0.0,0.07991,6e-05,10.26809]
[1778767215637,33.52,79640.46,0.0,0.07991,6e-05,10.26809]
[1778767215720,33.52,79640.46,0.0,0.07991,6e-05,10.26809]
[1778767216254,33.52,79640.46,0.0,0.07991,6e-05,10.26806]
[1778767221287,33.52,79642.69,0.0,0.08005,6e-05,10.282]
[1778767224618,33.52,79639.41,0.0,0.07984,6e-05,10.26095]
[1778767224630,33.52,79639.41,0.0,0.07984,6e-05,10.26095]
[1778767224695,33.52,79639.41,0.0,0.07984,6e-05,10.26095]
[1778767225360,33.52,79629.33,0.0,0.07919,6e-05,10.19698]
[1778767227466,33.52,79619.64,0.0,0.07858,6e-05,10.13562]
[1778767229348,33.52,79629.98,0.0,0.07924,6e-05,10.20134]
[1778767231361,33.52,79646.18,0.0,0.08025,6e-05,10.30038]
[1778767233444,33.52,79654.42,0.0,0.08078,6e-05,10.3528]
[1778767233475,33.52,79654.42,0.0,0.08078,6e-05,10.3528]
[1778767233513,33.52,79657.14,0.0,0.08095,6e-05,10.3698]
[1778767234744,33.52,79663.57,0.0,0.08137,6e-05,10.41092]
[1778767234841,33.52,79663.57,0.0,0.08137,6e-05,10.41092]
[1778767234853,33.52,79663.57,0.0,0.08137,6e-05,10.41092]
[1778767235393,33.52,79663.57,0.0,0.08136,6e-05,10.4107]
[1778767237406,33.51,79680.18,0.0,0.08244,7e-05,10.517]
[1778767238413,33.51,79690.42,0.0,0.08312,7e-05,10.58275]
[1778767240758,33.51,79682.56,0.0,0.08259,7e-05,10.53146]
[1778767240767,33.51,79682.56,0.0,0.08259,7e-05,10.53146]
[1778767240808,33.51,79682.56,0.0,0.08259,7e-05,10.53146]
[1778767241435,33.51,79687.32,0.0,0.0829,7e-05,10.5619]
[1778767243452,33.51,79703.3,0.0,0.08396,7e-05,10.66489]
[1778767245664,33.51,79712.61,0.0,0.08459,7e-05,10.72592]
[1778767245757,33.51,79712.61,0.0,0.08459,7e-05,10.72592]
[1778767245768,33.51,79712.61,0.0,0.08459,7e-05,10.72592]
[1778767245920,33.51,79712.61,0.0,0.08459,7e-05,10.72592]
[1778767246477,33.51,79724.13,0.0,0.08536,7e-05,10.80114]
[1778767249494,33.51,79736.68,0.0,0.08621,7e-05,10.88341]
[1778767254525,33.52,79747.53,0.0,0.08695,7e-05,10.95475]
[1778767254772,33.52,79747.53,0.0,0.08695,7e-05,10.95475]
[1778767254851,33.52,79747.53,0.0,0.08695,7e-05,10.95475]
[1778767255533,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767255723,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767255757,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767255782,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767255921,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767255975,33.52,79751.24,0.0,0.08721,7e-05,10.97903]
[1778767256542,33.51,79751.58,0.0,0.08723,7e-05,10.98115]
[1778767257797,33.51,79752.66,0.0,0.0873,7e-05,10.98798]
[1778767257834,33.51,79752.66,0.0,0.0873,7e-05,10.98798]
[1778767258556,33.51,79757.53,0.0,0.08763,7e-05,11.01999]
[1778767259849,33.51,79757.95,0.0,0.08766,7e-05,11.02256]
[1778767260569,33.51,79755.61,0.0,0.0875,7e-05,11.00698]
[1778767261877,33.51,79757.56,0.0,0.08763,7e-05,11.01963]
[1778767261897,33.51,79757.56,0.0,0.08763,7e-05,11.01963]
[1778767263926,33.51,79760.68,0.0,0.08784,7e-05,11.03975]
[1778767263933,33.51,79760.68,0.0,0.08784,7e-05,11.03975]
[1778767263940,33.51,79760.68,0.0,0.08784,7e-05,11.03975]
[1778767266001,33.51,79757.83,0.0,0.08764,7e-05,11.02053]
[1778767266009,33.51,79757.83,0.0,0.08764,7e-05,11.02053]
[1778767270105,33.51,79758.92,0.0,0.0877,7e-05,11.02685]
[1778767270115,33.51,79758.92,0.0,0.0877,7e-05,11.02685]
[1778767270115,33.51,79758.92,0.0,0.0877,7e-05,11.02685]
[1778767272167,33.51,79759.2,0.0,0.08772,7e-05,11.02849]
[1778767272236,33.51,79759.2,0.0,0.08772,7e-05,11.02849]
[1778767272306,33.51,79759.48,0.0,0.08774,7e-05,11.02993]
[1778767274216,33.51,79759.48,0.0,0.08774,7e-05,11.02993]
[1778767274557,33.51,79763.63,0.0,0.08802,7e-05,11.05685]
[1778767278333,33.51,79759.63,0.0,0.08774,7e-05,11.02981]
[1778767278424,33.51,79758.39,0.0,0.08765,7e-05,11.02144]
[1778767280377,33.51,79758.39,0.0,0.08765,7e-05,11.02144]
[1778767280583,33.51,79759.7,0.0,0.08773,7e-05,11.02966]
[1778767285589,33.51,79764.86,0.0,0.08808,7e-05,11.06273]
[1778767285756,33.51,79764.67,0.0,0.08806,7e-05,11.06122]
[1778767287625,33.5,79774.4,0.0,0.08873,7e-05,11.12484]
[1778767288614,33.5,79774.4,0.0,0.08873,7e-05,11.12484]
[1778767288625,33.5,79774.4,0.0,0.08873,7e-05,11.12484]
[1778767288766,33.5,79774.09,0.0,0.0887,7e-05,11.12243]
[1778767290661,33.5,79775.22,0.0,0.08878,7e-05,11.12953]
[1778767291581,33.5,79773.7,0.0,0.08864,7e-05,11.11472]
[1778767294445,33.5,79767.0,0.0,0.08817,7e-05,11.06977]
[1778767294470,33.5,79767.0,0.0,0.08817,7e-05,11.06977]
[1778767295011,33.5,79766.09,0.0,0.0881,7e-05,11.06346]
[1778767295058,33.5,79766.09,0.0,0.0881,7e-05,11.06346]
[1778767295091,33.5,79769.41,0.0,0.08833,7e-05,11.08535]
[1778767296515,33.5,79769.41,0.0,0.08833,7e-05,11.08535]
[1778767296544,33.5,79769.41,0.0,0.08833,7e-05,11.08535]
[1778767296553,33.5,79771.81,0.0,0.08849,7e-05,11.10056]
[1778767296833,33.5,79771.81,0.0,0.08849,7e-05,11.10056]
[1778767296897,33.5,79771.81,0.0,0.08849,7e-05,11.10056]
[1778767297187,33.5,79777.23,0.0,0.08886,7e-05,11.13601]
[1778767298903,33.5,79777.72,0.0,0.08889,7e-05,11.13884]
[1778767298987,33.5,79777.72,0.0,0.08889,7e-05,11.13884]
[1778767298999,33.5,79777.72,0.0,0.08889,7e-05,11.13884]
[1778767299048,33.5,79777.72,0.0,0.08889,7e-05,11.13884]
[1778767300935,33.5,79779.03,0.0,0.08898,7e-05,11.14708]
[1778767301024,33.5,79779.03,0.0,0.08898,7e-05,11.14708]
[1778767301032,33.5,79779.03,0.0,0.08898,7e-05,11.14708]
[1778767301087,33.5,79779.03,0.0,0.08898,7e-05,11.14708]
[1778767301713,33.5,79786.76,0.0,0.08951,7e-05,11.19784]
[1778767302973,33.5,79786.76,0.0,0.08951,7e-05,11.19751]
[1778767303032,33.5,79786.76,0.0,0.08951,7e-05,11.19751]
[1778767305029,33.49,79786.39,0.0,0.08947,7e-05,11.19433]
[1778767305114,33.49,79786.39,0.0,0.08947,7e-05,11.19433]
[1778767305361,33.49,79786.39,0.0,0.08947,7e-05,11.19433]
[1778767305443,33.49,79786.39,0.0,0.08947,7e-05,11.19433]
[1778767307075,33.49,79790.36,0.0,0.08974,7e-05,11.21993]
[1778767307162,33.49,79790.36,0.0,0.08974,7e-05,11.21993]
[1778767309132,33.49,79796.19,0.0,0.09014,7e-05,11.25788]
[1778767309191,33.49,79796.19,0.0,0.09014,7e-05,11.25788]
[1778767311182,33.49,79797.0,0.0,0.09019,7e-05,11.26232]
[1778767311241,33.49,79797.0,0.0,0.09019,7e-05,11.26232]
[1778767312811,33.49,79797.99,0.0,0.09025,7e-05,11.26798]
[1778767313239,33.49,79797.99,0.0,0.09025,7e-05,11.26798]
[1778767318632,33.48,79801.59,0.0,0.09047,7e-05,11.28901]
[1778767318763,33.48,79801.59,0.0,0.09047,7e-05,11.28901]
[1778767319594,33.48,79801.59,0.0,0.09047,7e-05,11.28901]
[1778767319691,33.48,79817.25,0.0,0.09157,7e-05,11.39294]
[1778767319765,33.48,79817.25,0.0,0.09157,7e-05,11.39294]
[1778767319776,33.48,79817.25,0.0,0.09157,7e-05,11.39294]
[1778767320358,33.48,79835.15,0.0,0.09284,7e-05,11.51284]
[1778767321598,33.48,79835.15,0.0,0.09284,7e-05,11.51284]
[1778767321927,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322024,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322158,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322213,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322598,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322628,33.48,79828.08,0.0,0.09234,7e-05,11.46537]
[1778767322669,33.48,79821.84,0.0,0.0919,7e-05,11.42371]
[1778767323941,33.48,79821.84,0.0,0.0919,7e-05,11.42371]
[1778767324520,33.48,79821.84,0.0,0.0919,7e-05,11.42371]
[1778767324598,33.48,79821.84,0.0,0.0919,7e-05,11.42371]
[1778767324608,33.48,79814.18,0.0,0.09135,7e-05,11.37235]
[1778767329648,33.48,79817.98,0.0,0.09161,7e-05,11.39697]
[1778767329704,33.48,79817.98,0.0,0.09161,7e-05,11.39697]
[1778767329712,33.48,79818.97,0.0,0.09168,7e-05,11.40327]
[1778767329765,33.48,79818.97,0.0,0.09168,7e-05,11.40327]
[1778767330065,33.48,79820.43,0.0,0.09178,7e-05,11.4127]
[1778767330764,33.48,79820.43,0.0,0.09178,7e-05,11.4127]
[1778767330811,33.48,79820.43,0.0,0.09178,7e-05,11.4127]
[1778767331072,33.48,79818.81,0.0,0.09166,7e-05,11.40155]
[1778767331727,33.48,79818.81,0.0,0.09166,7e-05,11.40155]
[1778767332079,33.48,79818.1,0.0,0.09161,7e-05,11.39652]
[1778767335788,33.48,79810.78,0.0,0.09108,7e-05,11.34678]
[1778767336111,33.48,79810.78,0.0,0.09108,7e-05,11.347]
[1778767341147,33.48,79818.36,0.0,0.09161,7e-05,11.3972]
[1778767346181,33.48,79812.07,0.0,0.09115,7e-05,11.35397]
[1778767351216,33.48,79807.79,0.0,0.09082,7e-05,11.32067]
[1778767356251,33.47,79803.97,0.0,0.09053,7e-05,11.29329]
[1778767361286,33.47,79799.69,0.0,0.0902,7e-05,11.26287]
[1778767362451,33.47,79799.69,0.0,0.0902,7e-05,11.26287]
[1778767362499,33.47,79799.69,0.0,0.0902,7e-05,11.26287]
[1778767362552,33.47,79798.76,0.0,0.09013,7e-05,11.2563]
[1778767367689,33.47,79790.71,0.0,0.08955,7e-05,11.20103]
[1778767372772,33.46,79795.8,0.0,0.08989,7e-05,11.23326]
[1778767373579,33.46,79802.0,0.0,0.09032,7e-05,11.27413]
[1778767376396,33.46,79812.65,0.0,0.09107,7e-05,11.34529]
[1778767376926,33.46,79812.65,0.0,0.09107,7e-05,11.34529]
[1778767377398,33.46,79812.64,0.0,0.09108,7e-05,11.34545]
[1778767378372,33.46,79812.64,0.0,0.09108,7e-05,11.34545]
[1778767378433,33.46,79811.87,0.0,0.09102,7e-05,11.34055]
[1778767381035,33.46,79806.23,0.0,0.09062,7e-05,11.30266]
[1778767383043,33.46,79795.53,0.0,0.08986,7e-05,11.23064]
[1778767383443,33.46,79793.75,0.0,0.08974,7e-05,11.21847]
[1778767384676,33.46,79793.75,0.0,0.08974,7e-05,11.21847]
[1778767384784,33.46,79793.75,0.0,0.08974,7e-05,11.21847]
[1778767384924,33.46,79793.75,0.0,0.08974,7e-05,11.21847]
[1778767385192,33.46,79789.86,0.0,0.08946,7e-05,11.19232]
[1778767385621,33.46,79789.86,0.0,0.08946,7e-05,11.19232]
[1778767385624,33.46,79773.5,0.0,0.08832,7e-05,11.0837]
[1778767385903,33.46,79773.5,0.0,0.08832,7e-05,11.0837]
[1778767386472,33.46,79773.5,0.0,0.08832,7e-05,11.08328]
[1778767387712,33.46,79773.5,0.0,0.08832,7e-05,11.08328]
[1778767387759,33.46,79773.5,0.0,0.08832,7e-05,11.08328]
[1778767387730,33.46,79763.37,0.0,0.08761,7e-05,11.01621]
[1778767393522,33.46,79761.98,0.0,0.08751,7e-05,11.00616]
[1778767396543,33.46,79746.93,0.0,0.08648,7e-05,10.90694]
[1778767397432,33.46,79746.93,0.0,0.08648,7e-05,10.90694]
[1778767397496,33.46,79746.93,0.0,0.08648,7e-05,10.90694]
[1778767397585,33.46,79746.5,0.0,0.08645,7e-05,10.90415]
[1778767400290,33.46,79746.5,0.0,0.08645,7e-05,10.90421]
[1778767400728,33.46,79753.57,0.0,0.08693,7e-05,10.95064]
[1778767404012,33.46,79753.25,0.0,0.08691,7e-05,10.94847]
[1778767404040,33.46,79753.25,0.0,0.08691,7e-05,10.94847]
[1778767404608,33.46,79753.25,0.0,0.08691,7e-05,10.94842]
[1778767405671,33.46,79753.25,0.0,0.08691,7e-05,10.94842]
[1778767405762,33.46,79764.55,0.0,0.08768,7e-05,11.02274]
[1778767411657,33.46,79773.13,0.0,0.08824,7e-05,11.0744]
[1778767414191,33.45,79768.56,0.0,0.08792,7e-05,11.04379]
[1778767414789,33.45,79768.56,0.0,0.08792,7e-05,11.04379]
[1778767414981,33.45,79771.35,0.0,0.08811,7e-05,11.06201]
[1778767415684,33.45,79782.36,0.0,0.08887,7e-05,11.13459]
[1778767416692,33.45,79794.84,0.0,0.08973,7e-05,11.21704]
[1778767421729,33.45,79799.54,0.0,0.09006,7e-05,11.24824]
[1778767422164,33.45,79799.54,0.0,0.09006,7e-05,11.24824]
[1778767422734,33.45,79803.71,0.0,0.09035,7e-05,11.27596]
[1778767423675,33.45,79803.71,0.0,0.09035,7e-05,11.27596]
[1778767423694,33.45,79803.71,0.0,0.09035,7e-05,11.27596]
[1778767423755,33.45,79807.74,0.0,0.09064,7e-05,11.30273]
[1778767428776,33.45,79802.33,0.0,0.09024,7e-05,11.26503]
[1778767433828,33.45,79809.04,0.0,0.09069,7e-05,11.30769]
[1778767435832,33.45,79796.56,0.0,0.0898,7e-05,11.22367]
[1778767435931,33.45,79796.56,0.0,0.0898,7e-05,11.22367]
[1778767436009,33.45,79796.56,0.0,0.0898,7e-05,11.22367]
[1778767441872,33.44,79802.49,0.0,0.09019,7e-05,11.26079]
[1778767446908,33.44,79800.41,0.0,0.09002,7e-05,11.24489]
[1778767451942,33.44,79805.24,0.0,0.09034,7e-05,11.27511]
[1778767456977,33.43,79800.48,0.0,0.08999,7e-05,11.24136]
[1778767461338,33.43,79794.52,0.0,0.08956,7e-05,11.20075]
[1778767461897,33.43,79794.27,0.0,0.08953,7e-05,11.19849]
[1778767463019,33.43,79783.36,0.0,0.08877,7e-05,11.12583]
[1778767468428,33.43,79775.43,0.0,0.08821,7e-05,11.07275]
[1778767474586,33.43,79776.01,0.0,0.08823,7e-05,11.07239]
[1778767475734,33.43,79776.16,0.0,0.08824,7e-05,11.07354]
[1778767475985,33.43,79777.11,0.0,0.08831,7e-05,11.08007]
[1778767478497,33.43,79788.5,0.0,0.0891,7e-05,11.15541]
[1778767479270,33.43,79788.5,0.0,0.0891,7e-05,11.15541]
[1778767479383,33.43,79788.5,0.0,0.0891,7e-05,11.15541]
[1778767484508,33.43,79784.25,0.0,0.08879,7e-05,11.12645]
[1778767490211,33.43,79781.89,0.0,0.08862,7e-05,11.10984]
[1778767492663,33.43,79781.87,0.0,0.08861,7e-05,11.10957]
[1778767493884,33.43,79782.92,0.0,0.08869,7e-05,11.11702]
[1778767499276,33.43,79790.52,0.0,0.08926,7e-05,11.17087]
[1778767500867,33.43,79790.52,0.0,0.08926,7e-05,11.17087]
[1778767501380,33.43,79792.33,0.0,0.08939,7e-05,11.18343]
[1778767501455,33.43,79792.33,0.0,0.08939,7e-05,11.18343]
[1778767501486,33.43,79792.33,0.0,0.08939,7e-05,11.18343]
[1778767501564,33.43,79792.33,0.0,0.08939,7e-05,11.18343]
[1778767501639,33.43,79797.87,0.0,0.08978,7e-05,11.22078]
[1778767503850,33.43,79797.87,0.0,0.08979,7e-05,11.22128]
[1778767503876,33.43,79797.87,0.0,0.08979,7e-05,11.22128]
[1778767504349,33.44,79793.14,0.0,0.08946,7e-05,11.19039]
[1778767504404,33.44,79793.14,0.0,0.08946,7e-05,11.19039]
[1778767504876,33.44,79787.34,0.0,0.08907,7e-05,11.15249]
[1778767510278,33.44,79788.62,0.0,0.08918,7e-05,11.16337]
[1778767510285,33.44,79788.62,0.0,0.08918,7e-05,11.16337]
[1778767510327,33.44,79788.62,0.0,0.08918,7e-05,11.16337]
[1778767510428,33.44,79788.5,0.0,0.08919,7e-05,11.16376]
[1778767512316,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512367,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512661,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512702,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512741,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512771,33.44,79788.5,0.0,0.08919,7e-05,11.16435]
[1778767512842,33.44,79789.06,0.0,0.08924,7e-05,11.16865]
[1778767514362,33.44,79789.06,0.0,0.08924,7e-05,11.16923]
[1778767514393,33.44,79789.06,0.0,0.08924,7e-05,11.16923]
[1778767514423,33.44,79789.06,0.0,0.08924,7e-05,11.16923]
[1778767514556,33.45,79784.28,0.0,0.08892,7e-05,11.13817]
[1778767516412,33.45,79784.28,0.0,0.08892,7e-05,11.13817]
[1778767516456,33.45,79784.28,0.0,0.08892,7e-05,11.13817]
[1778767516557,33.45,79784.28,0.0,0.08893,7e-05,11.13942]
[1778767516948,33.45,79784.28,0.0,0.08893,7e-05,11.13942]
[1778767517003,33.45,79784.28,0.0,0.08893,7e-05,11.13942]
[1778767517093,33.45,79784.28,0.0,0.08893,7e-05,11.13942]
[1778767519880,33.45,79771.47,0.0,0.08805,7e-05,11.05554]
[1778767525464,33.46,79764.66,0.0,0.08762,7e-05,11.0145]
[1778767530504,33.46,79751.73,0.0,0.08678,7e-05,10.93308]
[1778767534841,33.46,79745.98,0.0,0.08636,7e-05,10.89181]
[1778767534927,33.46,79737.77,0.0,0.08581,7e-05,10.83828]
[1778767535084,33.46,79737.77,0.0,0.08581,7e-05,10.83828]
[1778767535545,33.46,79737.77,0.0,0.08581,7e-05,10.83852]
[1778767536724,33.46,79711.97,0.0,0.08408,7e-05,10.6706]
[1778767539563,33.46,79710.06,0.0,0.08396,7e-05,10.65885]
[1778767539631,33.46,79710.06,0.0,0.08396,7e-05,10.65885]
[1778767539648,33.46,79710.06,0.0,0.08396,7e-05,10.65885]
[1778767539731,33.46,79710.06,0.0,0.08396,7e-05,10.65885]
[1778767539806,33.46,79706.24,0.0,0.08371,7e-05,10.63449]
[1778767539943,33.46,79706.24,0.0,0.08371,7e-05,10.63449]
[1778767541899,33.47,79706.24,0.0,0.08371,7e-05,10.6349]
[1778767542391,33.47,79702.82,0.0,0.08349,7e-05,10.6132]
[1778767542461,33.47,79702.82,0.0,0.08349,7e-05,10.6132]
[1778767543229,33.47,79698.88,0.0,0.08323,7e-05,10.5882]
[1778767543237,33.47,79698.88,0.0,0.08323,7e-05,10.5882]
[1778767543272,33.47,79698.88,0.0,0.08323,7e-05,10.5882]
[1778767543600,33.47,79709.63,0.0,0.08395,7e-05,10.65834]
[1778767544115,33.47,79709.63,0.0,0.08395,7e-05,10.65834]
[1778767544147,33.47,79709.63,0.0,0.08395,7e-05,10.65834]
[1778767544607,33.47,79717.51,0.0,0.08448,7e-05,10.70993]
[1778767546319,33.47,79715.51,0.0,0.08435,7e-05,10.69728]
[1778767546340,33.47,79715.51,0.0,0.08435,7e-05,10.69728]
[1778767546851,33.47,79711.83,0.0,0.08411,7e-05,10.67376]
[1778767547402,33.47,79711.83,0.0,0.08411,7e-05,10.67376]
[1778767547723,33.47,79727.53,0.0,0.08517,7e-05,10.7763]
[1778767549830,33.47,79740.74,0.0,0.08609,7e-05,10.86502]
[1778767550283,33.47,79740.74,0.0,0.08609,7e-05,10.86502]
[1778767551691,33.48,79740.74,0.0,0.0861,7e-05,10.86608]
[1778767553771,33.48,79738.18,0.0,0.08594,7e-05,10.85134]
[1778767559542,33.49,79732.1,0.0,0.08559,7e-05,10.81736]
[1778767559619,33.49,79732.1,0.0,0.08559,7e-05,10.81736]
[1778767559724,33.49,79731.2,0.0,0.08554,7e-05,10.81251]
[1778767561575,33.49,79730.86,0.0,0.08553,7e-05,10.81133]
[1778767561833,33.49,79731.31,0.0,0.08557,7e-05,10.81531]
[1778767562467,33.49,79731.31,0.0,0.08557,7e-05,10.81531]
[1778767562533,33.49,79731.31,0.0,0.08557,7e-05,10.81531]
[1778767562754,33.5,79731.31,0.0,0.08558,7e-05,10.81634]
[1778767563610,33.5,79731.31,0.0,0.08558,7e-05,10.81634]
[1778767563938,33.5,79733.48,0.0,0.08574,7e-05,10.83154]
[1778767563955,33.5,79733.48,0.0,0.08574,7e-05,10.83154]
[1778767563961,33.5,79733.48,0.0,0.08574,7e-05,10.83154]
[1778767563970,33.5,79733.48,0.0,0.08574,7e-05,10.83154]
[1778767565078,33.5,79733.48,0.0,0.08575,7e-05,10.83254]
[1778767565142,33.5,79733.48,0.0,0.08575,7e-05,10.83254]
[1778767565237,33.5,79733.48,0.0,0.08575,7e-05,10.83254]
[1778767565366,33.5,79733.48,0.0,0.08575,7e-05,10.83254]
[1778767565767,33.5,79726.44,0.0,0.08528,7e-05,10.78689]
[1778767566775,33.5,79711.71,0.0,0.0843,7e-05,10.69144]
[1778767567999,33.5,79710.04,0.0,0.08419,7e-05,10.68094]
[1778767568007,33.5,79710.04,0.0,0.08419,7e-05,10.68094]
[1778767568796,33.5,79710.29,0.0,0.08421,7e-05,10.68291]
[1778767569345,33.5,79710.29,0.0,0.08421,7e-05,10.68291]
[1778767572817,33.5,79696.15,0.0,0.08329,7e-05,10.59297]
[1778767575218,33.5,79699.22,0.0,0.0835,7e-05,10.61384]
[1778767575935,33.51,79710.12,0.0,0.08423,7e-05,10.68494]
[1778767575975,33.51,79710.12,0.0,0.08423,7e-05,10.68494]
[1778767576668,33.51,79710.12,0.0,0.08423,7e-05,10.68494]
[1778767578871,33.51,79720.31,0.0,0.08492,7e-05,10.75239]
[1778767580047,33.51,79720.31,0.0,0.08493,7e-05,10.75268]
[1778767580060,33.51,79720.31,0.0,0.08493,7e-05,10.75268]
[1778767580068,33.51,79720.31,0.0,0.08493,7e-05,10.75268]
[1778767580113,33.51,79720.31,0.0,0.08493,7e-05,10.75268]
[1778767580876,33.51,79721.74,0.0,0.08503,7e-05,10.76228]
[1778767581337,33.51,79721.74,0.0,0.08503,7e-05,10.76228]
[1778767581350,33.51,79721.74,0.0,0.08503,7e-05,10.76228]
[1778767581914,33.51,79717.3,0.0,0.08473,7e-05,10.73368]
[1778767584111,33.51,79716.01,0.0,0.08465,7e-05,10.72594]
[1778767584119,33.51,79716.01,0.0,0.08465,7e-05,10.72594]
[1778767584135,33.51,79716.01,0.0,0.08465,7e-05,10.72594]
[1778767584904,33.51,79716.01,0.0,0.08466,7e-05,10.72628]
[1778767589938,33.51,79719.69,0.0,0.08492,7e-05,10.75189]
[1778767590252,33.51,79719.69,0.0,0.08492,7e-05,10.75189]
[1778767590945,33.51,79719.34,0.0,0.0849,7e-05,10.74993]
[1778767592315,33.51,79718.41,0.0,0.08481,7e-05,10.74023]
[1778767592331,33.51,79718.41,0.0,0.08481,7e-05,10.74023]
[1778767592959,33.51,79718.8,0.0,0.08484,7e-05,10.74309]
[1778767594362,33.52,79720.02,0.0,0.08493,7e-05,10.75135]
[1778767594974,33.52,79718.25,0.0,0.08481,7e-05,10.74015]
[1778767598899,33.52,79716.8,0.0,0.08473,7e-05,10.7317]
[1778767599218,33.52,79715.74,0.0,0.08466,7e-05,10.72514]
[1778767599901,33.52,79715.74,0.0,0.08466,7e-05,10.72514]
[1778767599907,33.52,79695.82,0.0,0.08333,7e-05,10.59611]
[1778767600287,33.52,79695.82,0.0,0.08333,7e-05,10.59611]
[1778767600945,33.52,79695.82,0.0,0.08333,7e-05,10.59611]
[1778767600983,33.52,79631.85,0.0,0.07919,6e-05,10.18772]
[1778767601139,33.52,79631.85,0.0,0.07919,6e-05,10.18772]
[1778767601772,33.52,79631.85,0.0,0.07919,6e-05,10.18772]
[1778767601864,33.52,79625.33,0.0,0.07878,6e-05,10.1471]
[1778767607074,33.53,79626.64,0.0,0.0789,6e-05,10.15897]
[1778767609117,33.53,79624.97,0.0,0.0788,6e-05,10.1491]
[1778767609166,33.53,79624.97,0.0,0.0788,6e-05,10.1491]
[1778767609439,33.53,79632.14,0.0,0.07927,6e-05,10.19586]
[1778767613778,33.53,79637.39,0.0,0.07962,6e-05,10.23042]
[1778767615615,33.53,79633.12,0.0,0.07936,6e-05,10.20455]
[1778767615951,33.53,79633.12,0.0,0.07936,6e-05,10.20455]
[1778767615686,33.54,79633.36,0.0,0.07939,6e-05,10.20736]
[1778767616141,33.54,79633.51,0.0,0.0794,6e-05,10.20831]
[1778767617148,33.54,79610.99,0.0,0.07798,6e-05,10.06671]
[1778767618505,33.54,79610.99,0.0,0.07798,6e-05,10.06671]
[1778767618746,33.54,79610.99,0.0,0.07798,6e-05,10.06671]
[1778767618820,33.54,79592.45,0.0,0.07683,6e-05,9.95217]
[1778767621588,33.54,79592.24,0.0,0.07683,6e-05,9.95186]
[1778767627225,33.55,79576.05,0.0,0.07589,6e-05,9.85737]
[1778767628732,33.55,79558.03,0.0,0.0748,6e-05,9.74696]
[1778767630977,33.55,79563.17,0.0,0.07512,6e-05,9.7788]
[1778767631056,33.55,79563.17,0.0,0.07512,6e-05,9.7788]
[1778767631001,33.56,79573.07,0.0,0.07574,6e-05,9.84188]
[1778767631831,33.56,79573.07,0.0,0.07574,6e-05,9.84188]
[1778767631860,33.56,79567.3,0.0,0.07539,6e-05,9.80603]
[1778767633842,33.56,79567.3,0.0,0.07539,6e-05,9.8067]
[1778767633941,33.56,79550.8,0.0,0.0744,6e-05,9.70609]
[1778767634565,33.56,79550.8,0.0,0.0744,6e-05,9.70609]
[1778767637169,33.56,79557.4,0.0,0.07482,6e-05,9.74857]
[1778767637201,33.56,79557.4,0.0,0.07482,6e-05,9.74857]
[1778767637268,33.56,79557.4,0.0,0.07482,6e-05,9.74857]
[1778767637369,33.56,79560.32,0.0,0.07501,6e-05,9.76744]
[1778767640443,33.57,79564.74,0.0,0.0753,6e-05,9.79711]
[1778767640501,33.57,79564.74,0.0,0.0753,6e-05,9.79711]
[1778767640602,33.57,79564.68,0.0,0.07529,6e-05,9.79674]
[1778767642766,33.57,79564.68,0.0,0.0753,6e-05,9.79746]
[1778767642773,33.57,79564.68,0.0,0.0753,6e-05,9.79746]
[1778767642842,33.57,79564.68,0.0,0.0753,6e-05,9.79746]
[1778767642944,33.57,79570.42,0.0,0.07567,6e-05,9.83447]
[1778767643393,33.57,79570.42,0.0,0.07567,6e-05,9.83447]
[1778767643443,33.57,79570.42,0.0,0.07567,6e-05,9.83447]
[1778767643494,33.57,79575.71,0.0,0.07599,6e-05,9.86737]
[1778767644303,33.57,79575.71,0.0,0.07599,6e-05,9.86737]
[1778767644373,33.57,79575.71,0.0,0.07599,6e-05,9.86737]
[1778767644917,33.57,79582.32,0.0,0.07642,6e-05,9.90981]
[1778767645509,33.57,79582.32,0.0,0.07642,6e-05,9.90981]
[1778767645571,33.57,79582.32,0.0,0.07642,6e-05,9.90981]
[1778767645689,33.57,79582.32,0.0,0.07642,6e-05,9.90981]
[1778767645765,33.57,79582.32,0.0,0.07642,6e-05,9.90981]
[1778767645833,33.57,79596.39,0.0,0.0773,6e-05,9.99831]
[1778767647427,33.57,79596.39,0.0,0.0773,6e-05,9.99831]
[1778767647449,33.57,79596.39,0.0,0.0773,6e-05,9.99831]
[1778767647500,33.57,79596.39,0.0,0.0773,6e-05,9.99831]
[1778767647782,33.58,79605.31,0.0,0.07786,6e-05,10.05503]
[1778767652821,33.58,79621.46,0.0,0.07887,6e-05,10.15459]
[1778767653954,33.58,79621.46,0.0,0.07887,6e-05,10.15459]
[1778767654021,33.58,79625.61,0.0,0.07914,6e-05,10.18115]
[1778767655889,33.58,79637.0,0.0,0.07988,6e-05,10.25418]
[1778767661469,33.59,79641.31,0.0,0.08018,6e-05,10.28433]
[1778767665601,33.59,79637.55,0.0,0.07995,6e-05,10.26117]
[1778767665939,33.59,79637.55,0.0,0.07995,6e-05,10.26117]
[1778767665979,33.59,79626.41,0.0,0.07924,6e-05,10.19085]
[1778767668237,33.59,79619.81,0.0,0.07882,6e-05,10.14943]
[1778767668811,33.59,79619.81,0.0,0.07882,6e-05,10.14943]
[1778767668857,33.59,79607.07,0.0,0.07802,6e-05,10.06943]
[1778767669570,33.59,79607.07,0.0,0.07802,6e-05,10.06943]
[1778767669609,33.59,79607.07,0.0,0.07802,6e-05,10.06943]
[1778767669701,33.59,79607.07,0.0,0.07802,6e-05,10.06943]
[1778767669864,33.59,79590.24,0.0,0.07697,6e-05,9.96421]
[1778767671583,33.59,79590.24,0.0,0.07697,6e-05,9.96458]
[1778767671864,33.59,79578.84,0.0,0.07627,6e-05,9.89394]
[1778767673567,33.59,79568.75,0.0,0.07566,6e-05,9.83236]
[1778767674575,33.59,79557.62,0.0,0.07499,6e-05,9.76406]
[1778767679969,33.6,79562.24,0.0,0.0753,6e-05,9.79568]
[1778767682693,33.6,79563.86,0.0,0.07541,6e-05,9.80647]
[1778767682694,33.6,79560.79,0.0,0.07523,6e-05,9.78816]
[1778767688682,33.61,79554.05,0.0,0.07486,6e-05,9.75105]
[1778767690861,33.61,79562.6,0.0,0.0754,6e-05,9.80554]
[1778767695090,33.61,79567.64,0.0,0.07573,6e-05,9.83888]
[1778767695770,33.62,79556.06,0.0,0.07503,6e-05,9.76843]
[1778767698936,33.62,79567.09,0.0,0.07574,6e-05,9.83964]
[1778767699421,33.62,79567.09,0.0,0.07574,6e-05,9.83964]
[1778767700198,33.62,79572.63,0.0,0.07609,6e-05,9.87473]
[1778767700245,33.62,79572.63,0.0,0.07609,6e-05,9.87473]
[1778767700770,33.62,79572.63,0.0,0.07609,6e-05,9.87473]
[1778767701771,33.62,79585.11,0.0,0.07686,6e-05,9.95311]
[1778767702188,33.62,79585.11,0.0,0.07686,6e-05,9.95311]
[1778767702201,33.62,79585.11,0.0,0.07686,6e-05,9.95311]
[1778767702959,33.62,79590.63,0.0,0.07722,6e-05,9.98855]
[1778767708818,33.63,79589.93,0.0,0.0772,6e-05,9.98671]
[1778767713854,33.63,79594.49,0.0,0.07749,6e-05,10.0148]
[1778767715470,33.63,79595.33,0.0,0.07755,6e-05,10.0209]
[1778767715882,33.64,79601.89,0.0,0.07797,6e-05,10.06287]
[1778767717889,33.64,79617.2,0.0,0.07897,6e-05,10.16263]
[1778767722924,33.65,79622.61,0.0,0.07937,6e-05,10.20203]
[1778767725945,33.66,79633.17,0.0,0.08008,6e-05,10.27182]
[1778767730980,33.66,79643.97,0.0,0.08082,6e-05,10.3449]
[1778767732995,33.66,79654.1,0.0,0.08149,6e-05,10.41092]
[1778767738030,33.67,79657.83,0.0,0.08177,6e-05,10.43818]
[1778767742160,33.67,79665.67,0.0,0.0823,7e-05,10.49008]
[1778767742061,33.67,79678.7,0.0,0.08315,7e-05,10.57407]
[1778767742204,33.67,79678.7,0.0,0.08315,7e-05,10.57407]
[1778767742223,33.67,79678.7,0.0,0.08315,7e-05,10.57407]
[1778767743128,33.67,79678.7,0.0,0.08315,7e-05,10.57407]
[1778767743148,33.67,79678.7,0.0,0.08315,7e-05,10.57407]
[1778767743164,33.67,79695.76,0.0,0.08429,7e-05,10.68426]
[1778767748363,33.68,79698.84,0.0,0.0845,7e-05,10.70546]
[1778767748368,33.68,79698.84,0.0,0.0845,7e-05,10.70546]
[1778767748442,33.68,79698.84,0.0,0.0845,7e-05,10.70546]
[1778767749108,33.68,79699.49,0.0,0.08455,7e-05,10.70992]
[1778767754547,33.68,79703.03,0.0,0.0848,7e-05,10.73373]
[1778767757637,33.68,79708.47,0.0,0.08517,7e-05,10.76983]
[1778767758529,33.68,79705.42,0.0,0.08497,7e-05,10.75027]
[1778767759179,33.68,79702.72,0.0,0.08479,7e-05,10.73302]
[1778767762628,33.68,79704.11,0.0,0.08489,7e-05,10.7428]
[1778767763210,33.68,79704.19,0.0,0.0849,7e-05,10.74355]
[1778767763652,33.68,79704.19,0.0,0.0849,7e-05,10.74355]
[1778767764218,33.68,79707.14,0.0,0.0851,7e-05,10.76289]
[1778767764763,33.68,79707.14,0.0,0.0851,7e-05,10.76289]
[1778767764793,33.68,79707.14,0.0,0.0851,7e-05,10.76289]
[1778767765223,33.68,79718.73,0.0,0.08588,7e-05,10.83828]
[1778767767817,33.68,79725.74,0.0,0.08635,7e-05,10.884]
[1778767767843,33.68,79725.74,0.0,0.08635,7e-05,10.884]
[1778767768246,33.68,79725.87,0.0,0.08636,7e-05,10.88488]
[1778767770868,33.68,79725.85,0.0,0.08636,7e-05,10.8848]
[1778767770911,33.68,79725.85,0.0,0.08636,7e-05,10.8848]
[1778767771012,33.68,79725.76,0.0,0.08633,7e-05,10.88025]
[1778767772182,33.68,79725.76,0.0,0.08633,7e-05,10.88025]
[1778767772225,33.68,79725.76,0.0,0.08633,7e-05,10.88025]
[1778767772326,33.68,79730.14,0.0,0.08662,7e-05,10.90882]
[1778767777016,33.68,79739.15,0.0,0.08724,7e-05,10.96758]
[1778767777051,33.68,79739.15,0.0,0.08724,7e-05,10.96758]
[1778767777077,33.68,79745.44,0.0,0.08766,7e-05,11.0085]
[1778767779049,33.68,79745.44,0.0,0.08766,7e-05,11.0085]
[1778767779094,33.68,79748.82,0.0,0.08789,7e-05,11.03033]
[1778767784359,33.68,79745.04,0.0,0.08762,7e-05,11.00484]
[1778767786370,33.68,79756.77,0.0,0.08843,7e-05,11.08143]
[1778767791404,33.68,79751.83,0.0,0.08807,7e-05,11.04783]
[1778767796440,33.68,79759.81,0.0,0.08861,7e-05,11.09894]
[1778767801476,33.68,79754.07,0.0,0.0882,7e-05,11.05996]
[1778767803500,33.67,79757.87,0.0,0.08846,7e-05,11.08471]
[1778767803705,33.67,79757.87,0.0,0.08846,7e-05,11.08471]
[1778767803916,33.67,79757.87,0.0,0.08846,7e-05,11.08471]
[1778767804014,33.67,79768.51,0.0,0.08919,7e-05,11.15452]
[1778767807938,33.67,79778.16,0.0,0.08985,7e-05,11.21729]
[1778767809086,33.67,79778.16,0.0,0.08985,7e-05,11.21729]
[1778767809126,33.67,79778.06,0.0,0.08985,7e-05,11.21666]
[1778767811573,33.67,79790.24,0.0,0.0907,7e-05,11.29768]
[1778767813082,33.67,79790.24,0.0,0.0907,7e-05,11.29768]
[1778767813123,33.67,79790.24,0.0,0.0907,7e-05,11.29768]
[1778767815952,33.68,79796.27,0.0,0.09114,7e-05,11.33866]
[1778767815988,33.68,79801.86,0.0,0.09154,7e-05,11.37627]
[1778767820045,33.68,79799.18,0.0,0.09135,7e-05,11.35883]
[1778767820081,33.68,79799.08,0.0,0.09135,7e-05,11.35859]
[1778767822100,33.68,79799.08,0.0,0.09135,7e-05,11.35859]
[1778767822152,33.68,79797.85,0.0,0.09127,7e-05,11.35088]
[1778767823724,33.68,79797.85,0.0,0.09127,7e-05,11.35088]
[1778767824017,33.68,79797.85,0.0,0.09127,7e-05,11.35088]
[1778767824286,33.68,79796.19,0.0,0.09115,7e-05,11.34011]
[1778767826131,33.68,79765.32,0.0,0.089,7e-05,11.13619]
[1778767831725,33.68,79772.53,0.0,0.08947,7e-05,11.17942]
[1778767832340,33.68,79772.53,0.0,0.08947,7e-05,11.17942]
[1778767834824,33.68,79772.31,0.0,0.08945,7e-05,11.17751]
[1778767835261,33.68,79772.31,0.0,0.08945,7e-05,11.17751]
[1778767836494,33.68,79784.76,0.0,0.09032,7e-05,11.25984]
[1778767843807,33.68,79790.48,0.0,0.09075,7e-05,11.30037]
[1778767848845,33.68,79786.94,0.0,0.09051,7e-05,11.27825]
[1778767853879,33.69,79782.38,0.0,0.09021,7e-05,11.24951]
[1778767855509,33.69,79782.1,0.0,0.09019,7e-05,11.24796]
[1778767856932,33.69,79775.01,0.0,0.08971,7e-05,11.20173]
[1778767862944,33.69,79774.04,0.0,0.08963,7e-05,11.1947]
[1778767864287,33.69,79774.04,0.0,0.08963,7e-05,11.1947]
[1778767864945,33.69,79775.96,0.0,0.08976,7e-05,11.20703]
[1778767864987,33.69,79775.96,0.0,0.08976,7e-05,11.20703]
[1778767865205,33.69,79775.96,0.0,0.08976,7e-05,11.20703]
[1778767866150,33.69,79757.18,0.0,0.08846,7e-05,11.08287]
[1778767871558,33.68,79759.69,0.0,0.08862,7e-05,11.09893]
[1778767877045,33.69,79765.26,0.0,0.08903,7e-05,11.13791]
[1778767882078,33.69,79761.16,0.0,0.08878,7e-05,11.11326]
[1778767887110,33.7,79763.67,0.0,0.08897,7e-05,11.13152]
[1778767888152,33.7,79763.67,0.0,0.08897,7e-05,11.13152]
[1778767889730,33.7,79768.19,0.0,0.08929,7e-05,11.16251]
[1778767889770,33.7,79768.19,0.0,0.08929,7e-05,11.16251]
[1778767890131,33.7,79778.12,0.0,0.08998,7e-05,11.22798]
[1778767895167,33.7,79788.23,0.0,0.09068,7e-05,11.29207]
[1778767895925,33.7,79788.23,0.0,0.09068,7e-05,11.29207]
[1778767896200,33.7,79788.23,0.0,0.09068,7e-05,11.29207]
[1778767896217,33.7,79788.23,0.0,0.09068,7e-05,11.29207]
[1778767896251,33.7,79798.44,0.0,0.0914,7e-05,11.35993]
[1778767898631,33.7,79797.19,0.0,0.09131,7e-05,11.35191]
[1778767898691,33.7,79797.19,0.0,0.09131,7e-05,11.35191]
[1778767899196,33.7,79797.3,0.0,0.09132,7e-05,11.35276]
[1778767902697,33.7,79798.88,0.0,0.09143,7e-05,11.36343]
[1778767906151,33.7,79793.29,0.0,0.09105,7e-05,11.32688]
[1778767906155,33.7,79793.29,0.0,0.09105,7e-05,11.32688]
[1778767906259,33.7,79791.95,0.0,0.09095,7e-05,11.318]
[1778767908273,33.7,79802.68,0.0,0.09171,7e-05,11.38961]
[1778767912304,33.7,79809.51,0.0,0.0922,7e-05,11.43507]
[1778767912404,33.7,79817.41,0.0,0.09276,7e-05,11.48767]
[1778767918343,33.7,79814.83,0.0,0.09257,7e-05,11.47018]
[1778767923377,33.7,79812.26,0.0,0.09239,7e-05,11.45299]
[1778767928412,33.7,79811.77,0.0,0.09235,7e-05,11.44982]
[1778767933448,33.7,79807.8,0.0,0.09207,7e-05,11.42348]
[1778767937475,33.7,79797.84,0.0,0.09137,7e-05,11.35745]
[1778767942501,33.7,79799.0,0.0,0.09145,7e-05,11.36546]
[1778767945547,33.7,79808.65,0.0,0.09214,7e-05,11.42986]
[1778767953587,33.7,79804.53,0.0,0.09182,7e-05,11.39823]
[1778767959059,33.7,79800.49,0.0,0.09153,7e-05,11.37157]
[1778767964665,33.7,79800.71,0.0,0.09155,7e-05,11.37332]
[1778767969699,33.7,79800.87,0.0,0.09157,7e-05,11.37464]
[1778767974735,33.7,79807.57,0.0,0.09204,7e-05,11.41927]
[1778767978148,33.7,79809.98,0.0,0.09221,7e-05,11.43527]
[1778767978336,33.7,79809.98,0.0,0.09221,7e-05,11.43527]
[1778767978370,33.7,79809.98,0.0,0.09221,7e-05,11.43527]
[1778767978467,33.7,79826.37,0.0,0.09338,7e-05,11.54454]
[1778767979222,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767979739,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767980297,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767980319,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767980453,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767980494,33.7,79840.62,0.0,0.0944,7e-05,11.63968]
[1778767980505,33.7,79848.83,0.0,0.09499,7e-05,11.69444]
[1778767984372,33.7,79859.48,0.0,0.09575,7e-05,11.76478]
[1778767985228,33.7,79859.48,0.0,0.09575,7e-05,11.76478]
[1778767985268,33.7,79859.48,0.0,0.09575,7e-05,11.76478]
[1778767985330,33.7,79859.48,0.0,0.09575,7e-05,11.76478]
[1778767985420,33.7,79859.48,0.0,0.09575,7e-05,11.76478]
[1778767985478,33.7,79873.43,0.0,0.09676,7e-05,11.85828]
[1778767987310,33.7,79873.43,0.0,0.09676,7e-05,11.85828]
[1778767987336,33.7,79873.43,0.0,0.09676,7e-05,11.85828]
[1778767987438,33.7,79884.03,0.0,0.09754,7e-05,11.92939]
[1778767988952,33.7,79884.03,0.0,0.09754,7e-05,11.92939]
[1778767989029,33.7,79884.03,0.0,0.09754,7e-05,11.92939]
[1778767989099,33.7,79886.91,0.0,0.09775,7e-05,11.94855]
[1778767994128,33.69,79886.02,0.0,0.09766,7e-05,11.9403]
[1778767994133,33.69,79886.02,0.0,0.09766,7e-05,11.9403]
[1778767994237,33.69,79886.02,0.0,0.09766,7e-05,11.9403]
[1778767994268,33.69,79887.07,0.0,0.09773,7e-05,11.94671]
[1778767998437,33.69,79881.7,0.0,0.09731,7e-05,11.90828]
[1778767998504,33.69,79890.04,0.0,0.09791,7e-05,11.96352]
[1778768000463,33.69,79894.81,0.0,0.09826,7e-05,11.9952]
[1778768000489,33.69,79894.81,0.0,0.09826,7e-05,11.9952]
[1778768000494,33.69,79894.81,0.0,0.09826,7e-05,11.9952]
[1778768003487,33.68,79907.48,0.0,0.09918,7e-05,12.07962]
[1778768004538,33.68,79907.48,0.0,0.09918,7e-05,12.07962]
[1778768004554,33.68,79907.48,0.0,0.09918,7e-05,12.07962]
[1778768009974,33.68,79918.87,0.0,0.10003,8e-05,12.15708]
[1778768015344,33.68,79924.59,0.0,0.10043,8e-05,12.19138]
[1778768015602,33.68,79927.14,0.0,0.10062,8e-05,12.20864]
[1778768021068,33.68,79932.54,0.0,0.10101,8e-05,12.24428]
[1778768025482,33.68,79933.4,0.0,0.10107,8e-05,12.24944]
[1778768028270,33.68,79937.13,0.0,0.10134,8e-05,12.27431]
[1778768029404,33.68,79942.03,0.0,0.10171,8e-05,12.30765]
[1778768030713,33.68,79943.17,0.0,0.10179,8e-05,12.31485]
[1778768030736,33.68,79943.17,0.0,0.10179,8e-05,12.31485]
[1778768030751,33.68,79943.17,0.0,0.10179,8e-05,12.31485]
[1778768031137,33.68,79953.13,0.0,0.10255,8e-05,12.38299]
[1778768036172,33.67,79953.87,0.0,0.10258,8e-05,12.38539]
[1778768041213,33.66,79951.37,0.0,0.10234,8e-05,12.3639]
[1778768045324,33.66,79947.79,0.0,0.10203,8e-05,12.33608]
[1778768051282,33.65,79938.0,0.0,0.10122,8e-05,12.26342]
[1778768056319,33.64,79933.13,0.0,0.10081,8e-05,12.22656]
[1778768061352,33.64,79940.03,0.0,0.10132,8e-05,12.27235]
[1778768066388,33.64,79932.62,0.0,0.10073,8e-05,12.21991]
[1778768071423,33.64,79932.06,0.0,0.10065,8e-05,12.2104]
[1778768076458,33.63,79930.93,0.0,0.10054,8e-05,12.20081]
[1778768081494,33.63,79932.85,0.0,0.10067,8e-05,12.21224]
[1778768085526,33.63,79921.8,0.0,0.09981,8e-05,12.13519]
[1778768090557,33.62,79923.55,0.0,0.0999,8e-05,12.14329]
[1778768095596,33.62,79925.74,0.0,0.10004,8e-05,12.15563]
[1778768100631,33.62,79931.9,0.0,0.10049,8e-05,12.1965]
[1778768101409,33.62,79931.9,0.0,0.10049,8e-05,12.1965]
[1778768101722,33.61,79932.3,0.0,0.10052,8e-05,12.19896]
[1778768101765,33.61,79932.3,0.0,0.10052,8e-05,12.19896]
[1778768102535,33.61,79932.3,0.0,0.10052,8e-05,12.19896]
[1778768102577,33.61,79932.3,0.0,0.10052,8e-05,12.19896]
[1778768103368,33.61,79940.48,0.0,0.10113,8e-05,12.2548]
[1778768110704,33.61,79933.81,0.0,0.10057,8e-05,12.20413]
[1778768115735,33.6,79933.3,0.0,0.10048,8e-05,12.19608]
[1778768118996,33.6,79937.31,0.0,0.10076,8e-05,12.22146]
[1778768124802,33.58,79938.39,0.0,0.10076,8e-05,12.22133]
[1778768125865,33.58,79938.39,0.0,0.10076,8e-05,12.22133]
[1778768127771,33.58,79938.58,0.0,0.10075,8e-05,12.22053]
[1778768128095,33.58,79938.58,0.0,0.10075,8e-05,12.22053]
[1778768128157,33.58,79938.58,0.0,0.10075,8e-05,12.22053]
[1778768129950,33.58,79947.99,0.0,0.10144,8e-05,12.28297]
[1778768129985,33.58,79947.99,0.0,0.10144,8e-05,12.28297]
[1778768135002,33.57,79958.76,0.0,0.10216,8e-05,12.34652]
[1778768137728,33.56,79969.18,0.0,0.10293,8e-05,12.41581]
[1778768139744,33.56,79979.41,0.0,0.1037,8e-05,12.48468]
[1778768141716,33.56,79981.78,0.0,0.10387,8e-05,12.5001]
[1778768141742,33.56,79982.04,0.0,0.10389,8e-05,12.50191]
[1778768141926,33.55,79982.04,0.0,0.10388,8e-05,12.5009]
[1778768144945,33.55,79988.22,0.0,0.10434,8e-05,12.5418]
[1778768144988,33.55,79988.22,0.0,0.10434,8e-05,12.5418]
[1778768145040,33.55,79988.97,0.0,0.10439,8e-05,12.54602]
[1778768147887,33.55,79988.12,0.0,0.1043,8e-05,12.53813]
[1778768147914,33.55,79988.12,0.0,0.1043,8e-05,12.53813]
[1778768148676,33.55,79988.12,0.0,0.1043,8e-05,12.53813]
[1778768148730,33.54,79986.28,0.0,0.10413,8e-05,12.5234]
[1778768151865,33.52,79979.09,0.0,0.10342,8e-05,12.45992]
[1778768152029,33.52,79979.09,0.0,0.10342,8e-05,12.45992]
[1778768152065,33.52,79984.1,0.0,0.10379,8e-05,12.49342]
[1778768152928,33.52,79984.1,0.0,0.10379,8e-05,12.49342]
[1778768153486,33.52,79984.1,0.0,0.10379,8e-05,12.49342]
[1778768153616,33.52,79984.1,0.0,0.10379,8e-05,12.49342]
[1778768153994,33.52,79992.03,0.0,0.10439,8e-05,12.54724]
[1778768154339,33.52,79992.03,0.0,0.10439,8e-05,12.54724]
[1778768154452,33.52,79992.03,0.0,0.10439,8e-05,12.54724]
[1778768154523,33.51,80008.95,0.0,0.10571,8e-05,12.66402]
[1778768155167,33.51,80008.95,0.0,0.10571,8e-05,12.66402]
[1778768156294,33.51,80015.88,0.0,0.10624,8e-05,12.71139]
[1778768161371,33.51,80018.14,0.0,0.10637,8e-05,12.72262]
[1778768164083,33.5,80007.09,0.0,0.10546,8e-05,12.64202]
[1778768165796,33.5,80005.61,0.0,0.10533,8e-05,12.63091]
[1778768166097,33.5,80005.61,0.0,0.10532,8e-05,12.63015]
[1778768167978,33.5,80012.33,0.0,0.10584,8e-05,12.67624]
[1778768168110,33.49,80012.68,0.0,0.10586,8e-05,12.67785]
[1778768173149,33.49,80014.24,0.0,0.10594,8e-05,12.68483]
[1778768178185,33.48,80016.17,0.0,0.10604,8e-05,12.69412]
[1778768183222,33.47,80013.96,0.0,0.10582,8e-05,12.67463]
[1778768185810,33.47,80010.0,0.0,0.10549,8e-05,12.64541]
[1778768186909,33.47,80005.03,0.0,0.10508,8e-05,12.60921]
[1778768188876,33.47,80000.45,0.0,0.10471,8e-05,12.57622]
[1778768188929,33.47,80000.45,0.0,0.10471,8e-05,12.57622]
[1778768189260,33.47,80000.59,0.0,0.10471,8e-05,12.57616]
[1778768194570,33.46,80005.48,0.0,0.10502,8e-05,12.60181]
[1778768200344,33.45,79996.68,0.0,0.10424,8e-05,12.53306]
[1778768205379,33.44,79996.47,0.0,0.10416,8e-05,12.52614]
[1778768210414,33.43,80005.28,0.0,0.10481,8e-05,12.58365]
[1778768215449,33.43,80007.05,0.0,0.1049,8e-05,12.59232]
[1778768215992,33.43,80007.05,0.0,0.1049,8e-05,12.59232]
[1778768216456,33.42,80008.86,0.0,0.10504,8e-05,12.60417]
[1778768221493,33.42,80009.66,0.0,0.10505,8e-05,12.60569]
[1778768226535,33.41,80015.07,0.0,0.10543,8e-05,12.6393]
[1778768228390,33.41,80015.91,0.0,0.10549,8e-05,12.64432]
[1778768228550,33.41,80011.41,0.0,0.10512,8e-05,12.61202]
[1778768233587,33.4,80007.33,0.0,0.10476,8e-05,12.57966]
[1778768234912,33.4,80009.98,0.0,0.10496,8e-05,12.59742]
[1778768236094,33.39,80008.29,0.0,0.10474,8e-05,12.5781]
[1778768237020,33.39,80007.74,0.0,0.10469,8e-05,12.57354]
[1778768238157,33.38,80008.12,0.0,0.10471,8e-05,12.57547]
[1778768242057,33.38,80012.23,0.0,0.105,8e-05,12.60128]
[1778768242149,33.38,80012.23,0.0,0.105,8e-05,12.60128]
[1778768242846,33.38,80001.14,0.0,0.10411,8e-05,12.52241]
[1778768244336,33.38,80001.14,0.0,0.10411,8e-05,12.52241]
[1778768248138,33.37,79999.42,0.0,0.10393,8e-05,12.50625]
[1778768249036,33.37,80004.45,0.0,0.10431,8e-05,12.54031]
[1778768249700,33.37,80012.67,0.0,0.10495,8e-05,12.5971]
[1778768254740,33.3,80015.0,0.0,0.10461,8e-05,12.56606]
[1778768256847,33.29,80014.78,0.0,0.10451,8e-05,12.55784]
[1778768256857,33.28,80010.68,0.0,0.10411,8e-05,12.5226]
[1778768257004,33.28,80010.68,0.0,0.10411,8e-05,12.5226]
[1778768257825,33.28,80010.68,0.0,0.10411,8e-05,12.5226]
[1778768258635,33.27,80007.26,0.0,0.10377,8e-05,12.49233]
[1778768263803,33.26,80005.65,0.0,0.10361,8e-05,12.47765]
[1778768268839,33.26,80004.24,0.0,0.10347,8e-05,12.46519]
[1778768270972,33.25,80004.78,0.0,0.1035,8e-05,12.46795]
[1778768273762,33.25,80017.21,0.0,0.10446,8e-05,12.55382]
[1778768273848,33.25,80019.82,0.0,0.10467,8e-05,12.5721]
[1778768278962,33.22,80018.91,0.0,0.10435,8e-05,12.54399]
[1778768283997,33.21,80015.59,0.0,0.10405,8e-05,12.51774]
[1778768289033,33.2,80020.14,0.0,0.10431,8e-05,12.54087]
[1778768294570,33.16,80024.94,0.0,0.10445,8e-05,12.55422]
[1778768295957,33.15,80034.9,0.0,0.10516,8e-05,12.61731]
[1778768296102,33.15,80034.9,0.0,0.10516,8e-05,12.61731]
[1778768296535,33.15,80034.9,0.0,0.10516,8e-05,12.61731]
[1778768296766,33.15,80034.9,0.0,0.10516,8e-05,12.61731]
[1778768296887,33.15,80047.96,0.0,0.10619,8e-05,12.70867]
[1778768297126,33.15,80047.96,0.0,0.10619,8e-05,12.70867]
[1778768297367,33.15,80047.96,0.0,0.10619,8e-05,12.70867]
[1778768297520,33.15,80047.96,0.0,0.10619,8e-05,12.70867]
[1778768297633,33.15,80047.96,0.0,0.10619,8e-05,12.70867]
[1778768297874,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768297914,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768298216,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768298365,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768298826,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768298845,33.15,80068.51,0.0,0.10782,8e-05,12.85239]
[1778768298386,33.15,80072.75,0.0,0.10815,8e-05,12.88177]
[1778768299104,33.15,80072.75,0.0,0.10815,8e-05,12.88177]
[1778768302358,33.15,80073.1,0.0,0.10817,8e-05,12.8828]
[1778768302510,33.15,80073.1,0.0,0.10817,8e-05,12.8828]
[1778768302749,33.15,80073.1,0.0,0.10817,8e-05,12.8828]
[1778768302834,33.15,80073.1,0.0,0.10817,8e-05,12.8828]
[1778768302839,33.15,80073.1,0.0,0.10817,8e-05,12.8828]
[1778768302846,33.14,80081.19,0.0,0.10881,8e-05,12.93948]
[1778768303138,33.14,80081.19,0.0,0.10881,8e-05,12.93948]
[1778768303441,33.14,80081.19,0.0,0.10881,8e-05,12.93948]
[1778768303497,33.14,80081.19,0.0,0.10881,8e-05,12.93948]
[1778768303508,33.14,80102.51,0.0,0.11054,8e-05,13.09012]
[1778768304660,33.14,80102.51,0.0,0.11054,8e-05,13.09012]
[1778768304798,33.14,80102.51,0.0,0.11054,8e-05,13.09012]
[1778768304898,33.14,80123.28,0.0,0.11225,8e-05,13.23792]
[1778768305114,33.14,80123.28,0.0,0.11225,8e-05,13.23792]
[1778768305304,33.14,80123.28,0.0,0.11225,8e-05,13.23792]
[1778768305441,33.14,80123.28,0.0,0.11225,8e-05,13.23792]
[1778768305493,33.14,80123.28,0.0,0.11225,8e-05,13.23792]
[1778768305610,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306291,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306346,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306510,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306513,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306658,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306877,33.14,80138.08,0.0,0.11348,8e-05,13.34399]
[1778768306912,33.14,80136.31,0.0,0.11331,8e-05,13.32959]
[1778768306937,33.14,80136.31,0.0,0.11331,8e-05,13.32959]
[1778768307044,33.14,80136.31,0.0,0.11331,8e-05,13.32959]
[1778768307436,33.14,80136.31,0.0,0.11331,8e-05,13.32959]
[1778768307520,33.14,80136.31,0.0,0.11331,8e-05,13.32959]
[1778768307819,33.14,80105.61,0.0,0.11076,8e-05,13.1094]
[1778768308854,33.14,80105.61,0.0,0.11076,8e-05,13.1094]
[1778768308696,33.14,80080.4,0.0,0.1087,8e-05,12.9293]
[1778768310135,33.14,80080.4,0.0,0.1087,8e-05,12.9293]
[1778768310649,33.14,80080.4,0.0,0.1087,8e-05,12.9293]
[1778768310681,33.14,80080.4,0.0,0.1087,8e-05,12.9293]
[1778768310847,33.14,80080.4,0.0,0.1087,8e-05,12.9293]
[1778768310926,33.14,80059.25,0.0,0.10698,8e-05,12.77879]
[1778768313216,33.14,80051.71,0.0,0.10635,8e-05,12.72106]
[1778768314425,33.14,80051.71,0.0,0.10635,8e-05,12.72106]
[1778768314523,33.14,80051.71,0.0,0.10635,8e-05,12.72106]
[1778768314589,33.13,80061.76,0.0,0.10714,8e-05,12.79116]
[1778768317872,33.13,80062.23,0.0,0.10717,8e-05,12.79369]
[1778768318046,33.13,80062.76,0.0,0.1072,8e-05,12.79665]
[1778768322573,33.12,80070.89,0.0,0.10781,8e-05,12.85009]
[1778768322580,33.12,80070.89,0.0,0.10781,8e-05,12.85009]
[1778768322636,33.12,80070.6,0.0,0.10777,8e-05,12.84718]
[1778768325940,33.12,80087.25,0.0,0.1091,8e-05,12.96302]
[1778768325955,33.12,80087.25,0.0,0.1091,8e-05,12.96302]
[1778768326649,33.12,80087.25,0.0,0.1091,8e-05,12.96302]
[1778768326682,33.12,80087.25,0.0,0.1091,8e-05,12.96302]
[1778768326783,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768327996,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328008,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328036,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328063,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328519,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328535,33.12,80106.26,0.0,0.11065,8e-05,13.09814]
[1778768328620,33.12,80113.88,0.0,0.11126,8e-05,13.15149]
[1778768329321,33.12,80113.88,0.0,0.11126,8e-05,13.15149]
[1778768329921,33.12,80113.88,0.0,0.11126,8e-05,13.15149]
[1778768333589,33.11,80124.09,0.0,0.11208,8e-05,13.22204]
[1778768334918,33.11,80120.58,0.0,0.11178,8e-05,13.19625]
[1778768334963,33.11,80120.58,0.0,0.11177,8e-05,13.19561]
[1778768335050,33.11,80120.58,0.0,0.11177,8e-05,13.19561]
[1778768335383,33.11,80115.69,0.0,0.11137,8e-05,13.16063]
[1778768336391,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337193,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337228,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337591,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337598,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337599,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337615,33.11,80105.46,0.0,0.11051,8e-05,13.08649]
[1778768337706,33.11,80096.74,0.0,0.10979,8e-05,13.02387]
[1778768339620,33.11,80096.74,0.0,0.10978,8e-05,13.02307]
[1778768339728,33.11,80096.74,0.0,0.10978,8e-05,13.02307]
[1778768339771,33.11,80100.57,0.0,0.11009,8e-05,13.04954]
[1778768342711,33.1,80107.76,0.0,0.11066,8e-05,13.09956]
[1778768342940,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343077,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343147,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343527,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343580,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343945,33.1,80109.21,0.0,0.11077,8e-05,13.10939]
[1778768343950,33.1,80124.5,0.0,0.11203,8e-05,13.21821]
[1778768344405,33.1,80124.5,0.0,0.11203,8e-05,13.21821]
[1778768344696,33.1,80124.5,0.0,0.11203,8e-05,13.21821]
[1778768344955,33.1,80160.35,0.0,0.11503,8e-05,13.47547]
[1778768345614,33.1,80160.35,0.0,0.11503,8e-05,13.47547]
[1778768345726,33.1,80160.35,0.0,0.11503,8e-05,13.47547]
[1778768345903,33.1,80160.35,0.0,0.11503,8e-05,13.47547]
[1778768345966,33.09,80170.0,0.0,0.11576,8e-05,13.53816]
[1778768346088,33.09,80170.0,0.0,0.11576,8e-05,13.53816]
[1778768346311,33.09,80170.0,0.0,0.11576,8e-05,13.53816]
[1778768346580,33.09,80170.0,0.0,0.11576,8e-05,13.53816]
[1778768346649,33.09,80170.0,0.0,0.11576,8e-05,13.53816]
[1778768346696,33.08,80163.68,0.0,0.11513,8e-05,13.48484]
[1778768347608,33.08,80163.68,0.0,0.11513,8e-05,13.48484]
[1778768348753,33.06,80158.64,0.0,0.11463,8e-05,13.44159]
[1778768348853,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349297,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349356,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349375,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349393,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349447,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349454,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349666,33.06,80170.01,0.0,0.11558,8e-05,13.52301]
[1778768349722,33.06,80183.09,0.0,0.11665,9e-05,13.61402]
[1778768350380,33.06,80183.09,0.0,0.11665,9e-05,13.61402]
[1778768350496,33.06,80183.09,0.0,0.11665,9e-05,13.61402]
[1778768353622,33.03,80192.35,0.0,0.11725,9e-05,13.66532]
[1778768354460,33.02,80187.92,0.0,0.11681,9e-05,13.62782]
[1778768354898,33.02,80187.92,0.0,0.11681,9e-05,13.62782]
[1778768354960,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768355134,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768355341,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768355383,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768355405,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768355545,33.01,80179.8,0.0,0.11601,9e-05,13.56018]
[1778768357739,32.98,80173.93,0.0,0.11532,8e-05,13.50229]
[1778768357769,32.98,80173.93,0.0,0.11532,8e-05,13.50229]
[1778768357805,32.98,80173.93,0.0,0.11532,8e-05,13.50229]
[1778768357812,32.97,80163.68,0.0,0.11437,8e-05,13.42111]
[1778768358029,32.97,80163.68,0.0,0.11437,8e-05,13.42111]
[1778768358094,32.97,80163.68,0.0,0.11437,8e-05,13.42111]
[1778768358564,32.97,80164.19,0.0,0.11441,8e-05,13.4242]
[1778768359235,32.97,80164.19,0.0,0.11441,8e-05,13.4242]
[1778768359323,32.97,80164.19,0.0,0.11441,8e-05,13.4242]
[1778768359569,32.97,80160.94,0.0,0.11413,8e-05,13.40072]
[1778768360994,32.97,80161.99,0.0,0.11421,8e-05,13.40718]
[1778768361123,32.97,80161.99,0.0,0.11421,8e-05,13.40718]
[1778768361948,32.97,80161.99,0.0,0.11421,8e-05,13.40718]
[1778768361981,32.97,80161.99,0.0,0.11421,8e-05,13.40718]
[1778768361960,32.97,80166.33,0.0,0.11457,8e-05,13.43796]
[1778768362055,32.97,80166.33,0.0,0.11457,8e-05,13.43796]
[1778768362077,32.97,80166.33,0.0,0.11457,8e-05,13.43796]
[1778768362591,32.97,80166.33,0.0,0.11456,8e-05,13.43736]
[1778768364177,32.96,80169.14,0.0,0.11479,8e-05,13.45706]
[1778768364251,32.96,80169.14,0.0,0.11479,8e-05,13.45706]
[1778768366895,32.95,80177.58,0.0,0.11543,9e-05,13.51148]
[1778768366962,32.95,80177.58,0.0,0.11543,9e-05,13.51148]
[1778768367082,32.93,80183.65,0.0,0.11577,9e-05,13.54132]
[1778768367245,32.93,80183.65,0.0,0.11577,9e-05,13.54132]
[1778768367862,32.93,80213.28,0.0,0.11832,9e-05,13.75679]
[1778768368584,32.93,80213.28,0.0,0.11832,9e-05,13.75679]
[1778768368874,32.93,80213.28,0.0,0.11832,9e-05,13.75679]
[1778768370284,32.92,80218.95,0.0,0.11872,9e-05,13.79029]
[1778768370392,32.92,80218.95,0.0,0.11872,9e-05,13.79029]
[1778768370430,32.92,80218.95,0.0,0.11872,9e-05,13.79029]
[1778768370562,32.92,80218.95,0.0,0.11872,9e-05,13.79029]
[1778768370588,32.92,80218.95,0.0,0.11872,9e-05,13.79029]
[1778768370773,32.92,80208.99,0.0,0.11785,9e-05,13.71714]
[1778768372913,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373405,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373414,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373430,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373523,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373993,32.91,80190.39,0.0,0.1162,9e-05,13.57578]
[1778768373696,32.91,80189.5,0.0,0.11612,9e-05,13.56932]
[1778768375693,32.91,80169.59,0.0,0.11441,8e-05,13.42407]
[1778768378493,32.91,80167.83,0.0,0.11425,8e-05,13.41032]
[1778768380729,32.91,80184.68,0.0,0.11568,9e-05,13.53171]
[1778768383970,32.91,80185.11,0.0,0.1157,9e-05,13.53361]
[1778768384004,32.91,80185.11,0.0,0.1157,9e-05,13.53361]
[1778768384438,32.91,80188.28,0.0,0.11596,9e-05,13.55618]
[1778768384832,32.91,80188.28,0.0,0.11596,9e-05,13.55618]
[1778768384861,32.91,80188.28,0.0,0.11596,9e-05,13.55618]
[1778768384886,32.91,80188.28,0.0,0.11596,9e-05,13.55618]
[1778768384947,32.91,80188.28,0.0,0.11596,9e-05,13.55618]
[1778768384953,32.91,80188.48,0.0,0.11598,9e-05,13.5572]
[1778768386888,32.9,80188.48,0.0,0.11597,9e-05,13.55675]
[1778768386954,32.9,80188.48,0.0,0.11597,9e-05,13.55675]
[1778768387003,32.9,80193.75,0.0,0.11641,9e-05,13.59451]
[1778768388897,32.9,80193.75,0.0,0.11641,9e-05,13.59407]
[1778768388959,32.9,80189.75,0.0,0.11606,9e-05,13.56459]
[1778768389299,32.9,80189.75,0.0,0.11606,9e-05,13.56459]
[1778768390737,32.9,80189.75,0.0,0.11606,9e-05,13.56418]
[1778768394114,32.9,80186.03,0.0,0.11572,9e-05,13.53528]
[1778768395249,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768395488,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768395499,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768395568,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768395693,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768396012,32.9,80187.25,0.0,0.11582,9e-05,13.54368]
[1778768395865,32.9,80196.96,0.0,0.11664,9e-05,13.61385]
[1778768396903,32.9,80196.96,0.0,0.11664,9e-05,13.61385]
[1778768396906,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397061,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397163,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397547,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397559,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397585,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397629,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397645,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768397943,32.9,80215.48,0.0,0.11823,9e-05,13.74825]
[1778768398032,32.9,80210.93,0.0,0.11783,9e-05,13.71467]
[1778768399006,32.9,80210.93,0.0,0.11783,9e-05,13.71467]
[1778768399880,32.89,80203.95,0.0,0.11722,9e-05,13.66252]
[1778768402618,32.89,80200.67,0.0,0.11692,9e-05,13.63757]
[1778768402682,32.89,80200.67,0.0,0.11692,9e-05,13.63757]
[1778768402712,32.89,80200.67,0.0,0.11692,9e-05,13.63757]
[1778768402979,32.89,80200.67,0.0,0.11692,9e-05,13.63757]
[1778768403917,32.89,80187.59,0.0,0.11579,9e-05,13.54147]
[1778768404595,32.89,80187.59,0.0,0.11579,9e-05,13.54147]
[1778768405245,32.89,80187.59,0.0,0.11578,9e-05,13.54098]
[1778768405474,32.89,80187.59,0.0,0.11578,9e-05,13.54098]
[1778768405923,32.89,80192.05,0.0,0.11616,9e-05,13.573]
[1778768410958,32.88,80185.51,0.0,0.11557,9e-05,13.52321]
[1778768413038,32.88,80188.98,0.0,0.11586,9e-05,13.54799]
[1778768415659,32.88,80195.9,0.0,0.11644,9e-05,13.59703]
[1778768415750,32.88,80195.9,0.0,0.11644,9e-05,13.59703]
[1778768416519,32.88,80196.53,0.0,0.11649,9e-05,13.60118]
[1778768417000,32.88,80207.91,0.0,0.11746,9e-05,13.68361]
[1778768417811,32.88,80207.91,0.0,0.11746,9e-05,13.68361]
[1778768419786,32.88,80199.86,0.0,0.11676,9e-05,13.62392]
[1778768419859,32.88,80199.86,0.0,0.11676,9e-05,13.62392]
[1778768423045,32.88,80211.46,0.0,0.11773,9e-05,13.70644]
[1778768427245,32.87,80216.17,0.0,0.11811,9e-05,13.73838]
[1778768433118,32.87,80222.37,0.0,0.11858,9e-05,13.77582]
[1778768437025,32.86,80223.5,0.0,0.11866,9e-05,13.78278]
[1778768438658,32.86,80224.62,0.0,0.11874,9e-05,13.78966]
[1778768440542,32.86,80218.9,0.0,0.11823,9e-05,13.74654]
[1778768441295,32.86,80219.1,0.0,0.11824,9e-05,13.7474]
[1778768442015,32.86,80219.1,0.0,0.11824,9e-05,13.7474]
[1778768449950,32.85,80226.32,0.0,0.1188,9e-05,13.79517]
[1778768450915,32.85,80224.65,0.0,0.11864,9e-05,13.78173]
[1778768452110,32.85,80226.99,0.0,0.11884,9e-05,13.79821]
[1778768452371,32.85,80230.73,0.0,0.11916,9e-05,13.82494]
[1778768453994,32.85,80226.87,0.0,0.11882,9e-05,13.7967]
[1778768454086,32.84,80217.26,0.0,0.11796,9e-05,13.72478]
[1778768455525,32.84,80212.65,0.0,0.11755,9e-05,13.69022]
[1778768455840,32.84,80195.12,0.0,0.11605,9e-05,13.56246]
[1778768457665,32.84,80180.28,0.0,0.11476,9e-05,13.45306]
[1778768459690,32.84,80178.27,0.0,0.11458,8e-05,13.43788]
[1778768460560,32.84,80179.46,0.0,0.11467,8e-05,13.44545]
[1778768463292,32.83,80186.81,0.0,0.11528,9e-05,13.49778]
[1778768463442,32.83,80186.81,0.0,0.11528,9e-05,13.49778]
[1778768463536,32.83,80185.09,0.0,0.11512,9e-05,13.48409]
[1778768469381,32.83,80180.31,0.0,0.11468,9e-05,13.4464]
[1778768471710,32.83,80173.65,0.0,0.11411,8e-05,13.39749]
[1778768472098,32.83,80173.65,0.0,0.11411,8e-05,13.39749]
[1778768471790,32.83,80167.83,0.0,0.11361,8e-05,13.35478]
[1778768473547,32.82,80159.59,0.0,0.11291,8e-05,13.29461]
[1778768474738,32.82,80162.37,0.0,0.11314,8e-05,13.31429]
[1778768475599,32.82,80162.94,0.0,0.11318,8e-05,13.31806]
[1778768475623,32.82,80162.94,0.0,0.11318,8e-05,13.31806]
[1778768475698,32.82,80161.32,0.0,0.11304,8e-05,13.30596]
[1778768481329,32.82,80153.5,0.0,0.11236,8e-05,13.2477]
[1778768481556,32.82,80153.5,0.0,0.11236,8e-05,13.2477]
[1778768481637,32.82,80153.37,0.0,0.11235,8e-05,13.24651]
[1778768483260,32.82,80153.37,0.0,0.11235,8e-05,13.24651]
[1778768483319,32.82,80152.19,0.0,0.11225,8e-05,13.23772]
[1778768483957,32.82,80152.19,0.0,0.11225,8e-05,13.23772]
[1778768484032,32.82,80152.19,0.0,0.11225,8e-05,13.23772]
[1778768484137,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768484436,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768484498,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768484520,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768484673,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768484707,32.82,80140.27,0.0,0.11125,8e-05,13.15144]
[1778768486407,32.82,80133.5,0.0,0.11068,8e-05,13.10192]
[1778768486420,32.82,80133.5,0.0,0.11068,8e-05,13.10192]
[1778768486444,32.82,80133.5,0.0,0.11068,8e-05,13.10192]
[1778768486607,32.82,80137.23,0.0,0.11099,8e-05,13.12874]
[1778768490022,32.82,80138.31,0.0,0.11108,8e-05,13.13632]
[1778768490088,32.82,80137.69,0.0,0.11102,8e-05,13.13139]
[1778768494560,32.81,80152.26,0.0,0.11218,8e-05,13.23034]
[1778768496182,32.81,80152.26,0.0,0.11218,8e-05,13.23034]
[1778768496373,32.81,80154.76,0.0,0.11239,8e-05,13.24813]
[1778768496573,32.81,80154.47,0.0,0.11236,8e-05,13.24575]
[1778768498229,32.81,80158.08,0.0,0.11266,8e-05,13.27158]
[1778768498588,32.81,80158.08,0.0,0.11266,8e-05,13.27126]
[1778768499744,32.81,80158.08,0.0,0.11266,8e-05,13.27126]
[1778768500267,32.81,80163.59,0.0,0.11311,8e-05,13.31081]
[1778768500603,32.81,80163.59,0.0,0.11311,8e-05,13.31045]
[1778768502270,32.81,80159.41,0.0,0.11275,8e-05,13.27952]
[1778768502848,32.81,80159.41,0.0,0.11275,8e-05,13.27952]
[1778768505065,32.81,80162.75,0.0,0.11302,8e-05,13.30271]
[1778768505086,32.81,80178.25,0.0,0.11433,8e-05,13.41466]
[1778768506430,32.81,80178.25,0.0,0.11432,8e-05,13.41421]
[1778768506643,32.8,80173.69,0.0,0.11393,8e-05,13.3807]
[1778768509668,32.8,80184.54,0.0,0.11483,9e-05,13.45806]
[1778768510300,32.8,80184.54,0.0,0.11483,9e-05,13.45806]
[1778768510672,32.8,80187.43,0.0,0.11507,9e-05,13.4785]
[1778768514681,32.8,80189.66,0.0,0.11524,9e-05,13.49292]
[1778768515999,32.8,80204.55,0.0,0.11651,9e-05,13.60085]
[1778768521749,32.79,80212.45,0.0,0.11716,9e-05,13.65592]
[1778768527071,32.79,80208.91,0.0,0.11684,9e-05,13.62845]
[1778768527560,32.79,80210.19,0.0,0.11694,9e-05,13.63738]
[1778768527809,32.79,80209.97,0.0,0.11692,9e-05,13.63536]
[1778768528815,32.79,80188.86,0.0,0.1151,9e-05,13.48097]
[1778768533851,32.78,80185.47,0.0,0.11478,9e-05,13.45376]
[1778768535656,32.78,80184.37,0.0,0.11468,9e-05,13.44526]
[1778768536872,32.78,80172.36,0.0,0.11365,8e-05,13.35716]
[1778768539314,32.78,80171.32,0.0,0.11355,8e-05,13.3489]
[1778768540225,32.78,80188.1,0.0,0.11497,9e-05,13.47043]
[1778768540324,32.78,80188.1,0.0,0.11497,9e-05,13.47043]
[1778768540395,32.78,80188.1,0.0,0.11497,9e-05,13.47043]
[1778768540899,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768541521,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768541536,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768541552,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768541777,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768541922,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768542238,32.78,80187.81,0.0,0.11494,9e-05,13.46777]
[1778768542266,32.78,80209.14,0.0,0.11677,9e-05,13.62289]
[1778768543085,32.78,80219.89,0.0,0.1177,9e-05,13.70134]
[1778768545186,32.78,80219.89,0.0,0.11769,9e-05,13.70112]
[1778768545566,32.78,80226.18,0.0,0.11824,9e-05,13.74689]
[1778768547865,32.78,80226.66,0.0,0.11827,9e-05,13.74958]
[1778768548042,32.78,80226.66,0.0,0.11827,9e-05,13.74958]
[1778768548592,32.78,80227.11,0.0,0.1183,9e-05,13.75232]
[1778768548602,32.78,80227.11,0.0,0.1183,9e-05,13.75232]
[1778768549043,32.78,80227.11,0.0,0.1183,9e-05,13.75232]
[1778768549060,32.77,80227.13,0.0,0.1183,9e-05,13.75192]
[1778768550068,32.77,80213.67,0.0,0.11712,9e-05,13.65291]
[1778768555437,32.77,80211.7,0.0,0.1169,9e-05,13.63239]
[1778768556858,32.77,80212.57,0.0,0.11697,9e-05,13.63835]
[1778768557214,32.77,80212.57,0.0,0.11697,9e-05,13.63835]
[1778768557688,32.77,80220.2,0.0,0.11762,9e-05,13.69373]
[1778768559947,32.77,80222.7,0.0,0.11783,9e-05,13.71113]
[1778768561798,32.77,80224.32,0.0,0.11796,9e-05,13.72198]
[1778768566568,32.76,80215.4,0.0,0.11715,9e-05,13.65414]
[1778768566672,32.76,80215.4,0.0,0.11715,9e-05,13.65414]
[1778768568072,32.76,80215.4,0.0,0.11715,9e-05,13.65362]
[1778768570036,32.76,80221.94,0.0,0.1177,9e-05,13.70057]
[1778768574142,32.76,80220.94,0.0,0.11759,9e-05,13.69127]
[1778768574151,32.76,80220.94,0.0,0.11759,9e-05,13.69127]
[1778768574155,32.76,80220.94,0.0,0.11759,9e-05,13.69127]
[1778768576198,32.75,80220.15,0.0,0.11751,9e-05,13.68452]
[1778768576242,32.75,80221.21,0.0,0.1176,9e-05,13.69179]
[1778768577127,32.75,80221.21,0.0,0.1176,9e-05,13.69179]
[1778768577300,32.75,80221.21,0.0,0.1176,9e-05,13.69179]
[1778768577886,32.75,80220.23,0.0,0.11751,9e-05,13.68415]
[1778768580356,32.75,80219.19,0.0,0.1174,9e-05,13.67514]
[1778768582401,32.75,80218.93,0.0,0.11737,9e-05,13.67233]
[1778768583195,32.75,80219.4,0.0,0.1174,9e-05,13.67531]
[1778768584465,32.75,80221.47,0.0,0.11758,9e-05,13.69001]
[1778768584468,32.75,80221.47,0.0,0.11758,9e-05,13.69001]
[1778768584917,32.75,80221.47,0.0,0.11758,9e-05,13.69001]
[1778768585210,32.75,80222.4,0.0,0.11765,9e-05,13.69634]
[1778768586524,32.75,80220.81,0.0,0.11751,9e-05,13.68423]
[1778768587225,32.75,80218.58,0.0,0.11731,9e-05,13.66746]
[1778768592262,32.74,80212.18,0.0,0.11673,9e-05,13.61857]
[1778768592689,32.74,80212.18,0.0,0.11673,9e-05,13.61857]
[1778768592700,32.74,80212.18,0.0,0.11673,9e-05,13.61857]
[1778768593043,32.74,80212.18,0.0,0.11673,9e-05,13.61857]
[1778768593270,32.74,80217.5,0.0,0.11719,9e-05,13.65712]
[1778768594733,32.74,80219.82,0.0,0.11738,9e-05,13.67368]
[1778768595284,32.74,80217.95,0.0,0.11721,9e-05,13.65957]
[1778768600319,32.74,80210.07,0.0,0.11651,9e-05,13.60013]
[1778768600682,32.74,80210.07,0.0,0.11651,9e-05,13.60013]
[1778768601326,32.74,80216.65,0.0,0.11708,9e-05,13.64789]
[1778768601837,32.74,80216.65,0.0,0.11708,9e-05,13.64789]
[1778768602963,32.74,80223.46,0.0,0.11766,9e-05,13.69731]
[1778768603340,32.73,80215.34,0.0,0.11695,9e-05,13.63741]
[1778768608389,32.73,80214.26,0.0,0.11684,9e-05,13.62762]
[1778768608494,32.73,80214.26,0.0,0.11684,9e-05,13.62762]
[1778768608595,32.73,80214.78,0.0,0.11688,9e-05,13.63103]
[1778768613919,32.73,80223.16,0.0,0.11756,9e-05,13.68732]
[1778768619673,32.73,80222.64,0.0,0.11751,9e-05,13.68274]
[1778768625501,32.73,80221.71,0.0,0.1174,9e-05,13.67405]
[1778768630531,32.72,80219.52,0.0,0.1172,9e-05,13.65714]
[1778768631595,32.72,80219.52,0.0,0.1172,9e-05,13.65714]
[1778768631662,32.72,80219.52,0.0,0.1172,9e-05,13.65714]
[1778768632140,32.72,80218.94,0.0,0.11715,9e-05,13.65248]
[1778768633727,32.72,80216.92,0.0,0.11697,9e-05,13.63727]
[1778768634395,32.72,80215.45,0.0,0.11684,9e-05,13.62611]
[1778768634858,32.72,80215.45,0.0,0.11684,9e-05,13.62611]
[1778768635781,32.72,80217.44,0.0,0.117,9e-05,13.64028]
[1778768635804,32.72,80215.58,0.0,0.11684,9e-05,13.62626]
[1778768639909,32.72,80215.42,0.0,0.11681,9e-05,13.62387]
[1778768639917,32.72,80215.42,0.0,0.11681,9e-05,13.62387]
[1778768639971,32.72,80216.45,0.0,0.11689,9e-05,13.63099]
[1778768645391,32.72,80220.05,0.0,0.11719,9e-05,13.65616]
[1778768645501,32.72,80220.32,0.0,0.11721,9e-05,13.65797]
[1778768646074,32.72,80220.32,0.0,0.11721,9e-05,13.65797]
[1778768646414,32.72,80217.48,0.0,0.11696,9e-05,13.63701]
[1778768650186,32.71,80214.71,0.0,0.11671,9e-05,13.61551]
[1778768650205,32.71,80216.56,0.0,0.11686,9e-05,13.62865]
[1778768655308,32.71,80216.91,0.0,0.11688,9e-05,13.62984]
[1778768658910,32.71,80216.12,0.0,0.1168,9e-05,13.62359]
[1778768659452,32.71,80213.82,0.0,0.1166,9e-05,13.60665]
[1778768659575,32.71,80213.82,0.0,0.1166,9e-05,13.60665]
[1778768659985,32.71,80213.82,0.0,0.1166,9e-05,13.60665]
[1778768659999,32.71,80213.01,0.0,0.11653,9e-05,13.60063]
[1778768665797,32.71,80203.42,0.0,0.1157,9e-05,13.52959]
[1778768668550,32.71,80201.57,0.0,0.11553,9e-05,13.51553]
[1778768674351,32.7,80199.46,0.0,0.1153,9e-05,13.49446]
[1778768674748,32.7,80199.46,0.0,0.1153,9e-05,13.49446]
[1778768679895,32.7,80205.65,0.0,0.11581,9e-05,13.53786]
[1778768684930,32.7,80199.87,0.0,0.1153,9e-05,13.49436]
[1778768688249,32.7,80199.4,0.0,0.11525,9e-05,13.49046]
[1778768693994,32.7,80193.95,0.0,0.11477,9e-05,13.44949]
[1778768695420,32.7,80193.95,0.0,0.11477,9e-05,13.44949]
[1778768695469,32.7,80192.76,0.0,0.11467,9e-05,13.44066]
[1778768695478,32.7,80192.76,0.0,0.11467,9e-05,13.44066]
[1778768696009,32.7,80192.76,0.0,0.11467,9e-05,13.44053]
[1778768698330,32.7,80191.05,0.0,0.11452,9e-05,13.42795]
[1778768698450,32.7,80188.71,0.0,0.11432,9e-05,13.4108]
[1778768700991,32.7,80194.33,0.0,0.1148,9e-05,13.45156]
[1778768703056,32.69,80209.76,0.0,0.11611,9e-05,13.56361]
[1778768708480,32.69,80200.88,0.0,0.11535,9e-05,13.49909]
[1778768713673,32.7,80208.52,0.0,0.11602,9e-05,13.55535]
[1778768718698,32.7,80211.56,0.0,0.11628,9e-05,13.57777]
[1778768722189,32.7,80199.61,0.0,0.11525,9e-05,13.49041]
[1778768727228,32.69,80202.4,0.0,0.11548,9e-05,13.50988]
[1778768732259,32.69,80204.35,0.0,0.1156,9e-05,13.51871]
[1778768737295,32.69,80212.83,0.0,0.11632,9e-05,13.57936]
[1778768742329,32.69,80207.0,0.0,0.1158,9e-05,13.53533]
[1778768744551,32.69,80206.86,0.0,0.11578,9e-05,13.53377]
[1778768745359,32.69,80206.86,0.0,0.11578,9e-05,13.53377]
[1778768745410,32.69,80194.31,0.0,0.1147,9e-05,13.44189]
[1778768745599,32.69,80194.31,0.0,0.1147,9e-05,13.44189]
[1778768747334,32.69,80194.31,0.0,0.1147,9e-05,13.44162]
[1778768747405,32.69,80176.86,0.0,0.11321,8e-05,13.31404]
[1778768747936,32.69,80176.86,0.0,0.11321,8e-05,13.31404]
[1778768748377,32.68,80177.23,0.0,0.11323,8e-05,13.31639]
[1778768749390,32.68,80196.21,0.0,0.11485,9e-05,13.4543]
[1778768750803,32.68,80203.59,0.0,0.11548,9e-05,13.508]
[1778768750824,32.68,80203.59,0.0,0.11548,9e-05,13.508]
[1778768751399,32.68,80203.05,0.0,0.11543,9e-05,13.50381]
[1778768752544,32.68,80201.03,0.0,0.11525,9e-05,13.48881]
[1778768753258,32.68,80201.03,0.0,0.11525,9e-05,13.48881]
[1778768753413,32.68,80199.82,0.0,0.11514,9e-05,13.47974]
[1778768754937,32.68,80200.9,0.0,0.11523,9e-05,13.48739]
[1778768755426,32.68,80201.46,0.0,0.11528,9e-05,13.49122]
[1778768759046,32.68,80203.45,0.0,0.11544,9e-05,13.50491]
[1778768760146,32.68,80201.54,0.0,0.11527,9e-05,13.49068]
[1778768760464,32.68,80190.45,0.0,0.11432,9e-05,13.4095]
[1778768762481,32.68,80180.67,0.0,0.11348,8e-05,13.33731]
[1778768767513,32.67,80179.4,0.0,0.11335,8e-05,13.326]
[1778768768572,32.67,80178.95,0.0,0.1133,8e-05,13.32234]
[1778768775060,32.67,80165.54,0.0,0.11215,8e-05,13.22298]
[1778768776188,32.67,80165.54,0.0,0.11215,8e-05,13.22298]
[1778768776365,32.67,80165.54,0.0,0.11215,8e-05,13.22298]
[1778768777592,32.67,80166.03,0.0,0.11219,8e-05,13.22632]
[1778768777675,32.67,80159.21,0.0,0.11161,8e-05,13.17665]
[1778768781612,32.67,80148.48,0.0,0.11071,8e-05,13.09858]
[1778768786647,32.67,80143.74,0.0,0.11032,8e-05,13.06446]
[1778768787927,32.67,80143.74,0.0,0.11032,8e-05,13.06446]
[1778768787957,32.67,80141.35,0.0,0.11012,8e-05,13.04732]
[1778768791503,32.67,80125.66,0.0,0.10878,8e-05,12.92922]
[1778768795764,32.67,80126.21,0.0,0.10882,8e-05,12.93265]
[1778768796113,32.67,80126.21,0.0,0.10882,8e-05,12.93265]
[1778768798875,32.67,80121.66,0.0,0.10844,8e-05,12.89962]
[1778768798989,32.67,80121.66,0.0,0.10844,8e-05,12.89962]
[1778768799000,32.67,80121.66,0.0,0.10844,8e-05,12.89962]
[1778768799033,32.67,80121.66,0.0,0.10844,8e-05,12.89962]
[1778768804985,32.67,80106.44,0.0,0.1072,8e-05,12.79019]
[1778768806421,32.67,80103.88,0.0,0.10699,8e-05,12.77191]
[1778768806465,32.67,80097.81,0.0,0.1065,8e-05,12.72846]
[1778768810824,32.67,80085.44,0.0,0.1055,8e-05,12.64057]
[1778768815502,32.67,80095.48,0.0,0.10633,8e-05,12.71357]
[1778768818799,32.67,80101.1,0.0,0.10679,8e-05,12.75428]
[1778768819309,32.67,80101.96,0.0,0.10686,8e-05,12.76056]
[1778768821251,32.67,80101.96,0.0,0.10686,8e-05,12.76067]
[1778768821376,32.67,80101.96,0.0,0.10686,8e-05,12.76067]
[1778768821556,32.67,80101.96,0.0,0.10686,8e-05,12.76067]
[1778768822941,32.67,80102.32,0.0,0.10689,8e-05,12.76336]
[1778768823474,32.67,80102.32,0.0,0.10689,8e-05,12.76336]
[1778768823509,32.67,80102.32,0.0,0.10689,8e-05,12.76336]
[1778768823598,32.67,80117.21,0.0,0.10811,8e-05,12.87034]
[1778768824220,32.67,80117.21,0.0,0.10811,8e-05,12.87034]
[1778768824822,32.67,80108.4,0.0,0.10739,8e-05,12.80698]
[1778768825010,32.67,80108.4,0.0,0.10739,8e-05,12.80698]
[1778768825173,32.67,80108.4,0.0,0.10739,8e-05,12.80698]
[1778768825434,32.67,80108.4,0.0,0.10739,8e-05,12.80698]
[1778768825528,32.67,80110.01,0.0,0.10752,8e-05,12.81856]
[1778768826913,32.67,80116.11,0.0,0.10802,8e-05,12.86238]
[1778768827063,32.67,80116.11,0.0,0.10802,8e-05,12.86238]
[1778768827100,32.67,80112.42,0.0,0.10772,8e-05,12.83612]
[1778768827791,32.67,80112.42,0.0,0.10772,8e-05,12.83612]
[1778768830326,32.67,80102.31,0.0,0.10689,8e-05,12.76343]
[1778768833000,32.67,80089.49,0.0,0.10586,8e-05,12.67185]
[1778768834329,32.67,80089.49,0.0,0.10586,8e-05,12.67185]
[1778768834355,32.67,80089.49,0.0,0.10586,8e-05,12.67185]
[1778768834361,32.67,80078.23,0.0,0.10495,8e-05,12.59164]
[1778768835288,32.67,80078.23,0.0,0.10495,8e-05,12.59164]
[1778768835380,32.67,80073.6,0.0,0.10458,8e-05,12.5589]
[1778768839042,32.67,80085.9,0.0,0.10557,8e-05,12.64635]
[1778768839838,32.67,80085.9,0.0,0.10557,8e-05,12.64635]
[1778768840057,32.67,80087.03,0.0,0.10566,8e-05,12.65426]
[1778768842062,32.67,80098.03,0.0,0.10655,8e-05,12.73299]
[1778768843507,32.67,80098.03,0.0,0.10655,8e-05,12.73299]
[1778768843531,32.67,80093.66,0.0,0.1062,8e-05,12.70205]
[1778768846501,32.67,80084.22,0.0,0.10544,8e-05,12.63459]
[1778768849622,32.67,80088.52,0.0,0.10578,8e-05,12.66503]
[1778768850118,32.67,80087.03,0.0,0.10566,8e-05,12.65486]
[1778768851008,32.67,80087.03,0.0,0.10566,8e-05,12.65486]
[1778768851648,32.67,80087.03,0.0,0.10566,8e-05,12.65486]
[1778768851124,32.67,80083.5,0.0,0.10535,8e-05,12.62574]
[1778768855635,32.67,80072.63,0.0,0.10448,8e-05,12.54831]
[1778768860646,32.67,80073.48,0.0,0.10455,8e-05,12.55442]
[1778768860748,32.67,80073.99,0.0,0.10459,8e-05,12.55808]
[1778768866229,32.67,80074.35,0.0,0.10462,8e-05,12.56083]
[1778768871265,32.67,80079.74,0.0,0.10506,8e-05,12.59932]
[1778768871727,32.67,80079.74,0.0,0.10506,8e-05,12.59932]
[1778768872582,32.67,80083.83,0.0,0.10538,8e-05,12.62843]
[1778768873864,32.67,80090.91,0.0,0.10595,8e-05,12.67893]
[1778768878750,32.67,80082.54,0.0,0.10527,8e-05,12.61862]
[1778768881334,32.67,80071.48,0.0,0.10438,8e-05,12.53966]
[1778768886179,32.67,80073.75,0.0,0.10457,8e-05,12.55616]
[1778768886395,32.67,80093.27,0.0,0.10614,8e-05,12.69553]
[1778768888310,32.67,80093.27,0.0,0.10614,8e-05,12.69557]
[1778768889184,32.67,80092.5,0.0,0.10609,8e-05,12.69054]
[1778768889616,32.67,80092.19,0.0,0.10606,8e-05,12.68855]
[1778768894425,32.68,80076.64,0.0,0.10482,8e-05,12.57809]
[1778768899496,32.68,80076.73,0.0,0.10483,8e-05,12.57894]
[1778768900862,32.68,80082.52,0.0,0.10529,8e-05,12.62023]
[1778768906511,32.68,80092.61,0.0,0.10611,8e-05,12.69285]
[1778768911236,32.68,80087.95,0.0,0.10575,8e-05,12.66056]
[1778768916579,32.68,80082.17,0.0,0.10525,8e-05,12.61503]
[1778768921615,32.68,80078.1,0.0,0.10492,8e-05,12.58598]
[1778768922624,32.68,80088.64,0.0,0.10578,8e-05,12.66161]
[1778768927657,32.68,80080.17,0.0,0.10511,8e-05,12.60273]
[1778768932691,32.68,80082.51,0.0,0.10531,8e-05,12.62064]
[1778768934700,32.68,80083.97,0.0,0.10543,8e-05,12.63096]
[1778768936726,32.68,80099.58,0.0,0.10669,8e-05,12.74265]
[1778768939178,32.68,80101.8,0.0,0.10688,8e-05,12.75885]
[1778768944582,32.69,80105.62,0.0,0.1072,8e-05,12.78692]
[1778768949816,32.69,80112.46,0.0,0.10776,8e-05,12.8365]
[1778768952204,32.69,80115.55,0.0,0.10802,8e-05,12.85871]
[1778768957870,32.69,80098.6,0.0,0.10664,8e-05,12.73736]
[1778768962906,32.69,80096.19,0.0,0.10645,8e-05,12.72073]
[1778768965896,32.69,80092.08,0.0,0.10612,8e-05,12.69158]
[1778768968570,32.69,80090.88,0.0,0.10602,8e-05,12.68334]
[1778768973983,32.69,80086.47,0.0,0.10563,8e-05,12.64665]
[1778768975291,32.69,80086.47,0.0,0.10563,8e-05,12.64665]
[1778768975368,32.69,80102.67,0.0,0.10694,8e-05,12.76241]
[1778768976493,32.69,80112.76,0.0,0.10776,8e-05,12.83512]
[1778768977918,32.69,80118.4,0.0,0.10823,8e-05,12.87564]
[1778768978818,32.69,80118.4,0.0,0.10823,8e-05,12.87564]
[1778768978825,32.69,80118.4,0.0,0.10823,8e-05,12.87564]
[1778768980751,32.69,80122.51,0.0,0.10856,8e-05,12.90515]
[1778768980886,32.69,80127.21,0.0,0.10895,8e-05,12.93876]
[1778768981033,32.69,80127.21,0.0,0.10895,8e-05,12.93876]
[1778768986563,32.68,80132.25,0.0,0.10935,8e-05,12.97381]
[1778768989365,32.68,80132.46,0.0,0.10936,8e-05,12.97511]
[1778768989454,32.68,80132.46,0.0,0.10936,8e-05,12.97511]
[1778768989755,32.68,80135.72,0.0,0.10963,8e-05,12.99815]
[1778768990122,32.68,80135.72,0.0,0.10963,8e-05,12.99815]
[1778768990177,32.68,80121.9,0.0,0.10849,8e-05,12.8986]
[1778768991097,32.68,80121.9,0.0,0.10849,8e-05,12.8986]
[1778768993208,32.68,80116.45,0.0,0.10804,8e-05,12.85903]
[1778768999161,32.68,80117.26,0.0,0.1081,8e-05,12.86429]
[1778769001469,32.68,80117.32,0.0,0.1081,8e-05,12.86463]
[1778769001664,32.68,80117.32,0.0,0.1081,8e-05,12.86463]
[1778769001815,32.68,80117.32,0.0,0.1081,8e-05,12.86463]
[1778769001789,32.68,80128.23,0.0,0.109,8e-05,12.94303]
[1778769002833,32.68,80128.23,0.0,0.109,8e-05,12.94303]
[1778769002864,32.68,80138.21,0.0,0.10982,8e-05,13.01487]
[1778769003143,32.68,80138.21,0.0,0.10982,8e-05,13.01487]
[1778769003499,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004466,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004491,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004697,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004714,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004720,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004727,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004826,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004844,32.68,80138.07,0.0,0.10981,8e-05,13.01365]
[1778769004770,32.68,80126.28,0.0,0.10882,8e-05,12.92806]
[1778769005285,32.68,80126.28,0.0,0.10882,8e-05,12.92806]
[1778769005316,32.68,80126.28,0.0,0.10882,8e-05,12.92806]
[1778769005428,32.68,80126.28,0.0,0.10882,8e-05,12.92806]
[1778769005470,32.68,80126.28,0.0,0.10882,8e-05,12.92806]
[1778769005522,32.68,80128.83,0.0,0.10904,8e-05,12.94642]
[1778769009350,32.68,80126.21,0.0,0.10881,8e-05,12.92692]
[1778769009542,32.68,80126.21,0.0,0.10881,8e-05,12.92692]
[1778769013162,32.68,80110.83,0.0,0.10754,8e-05,12.81579]
[1778769014614,32.68,80109.81,0.0,0.10746,8e-05,12.80845]
[1778769014649,32.68,80109.81,0.0,0.10746,8e-05,12.80845]
[1778769014813,32.68,80109.81,0.0,0.10746,8e-05,12.80845]
[1778769015789,32.68,80117.32,0.0,0.10807,8e-05,12.86238]
[1778769015833,32.68,80117.32,0.0,0.10807,8e-05,12.86238]
[1778769015860,32.68,80125.69,0.0,0.10876,8e-05,12.92252]
[1778769016278,32.68,80125.69,0.0,0.10876,8e-05,12.92252]
[1778769016484,32.68,80125.69,0.0,0.10876,8e-05,12.92252]
[1778769016578,32.68,80127.71,0.0,0.10893,8e-05,12.93691]
[1778769021915,32.68,80122.83,0.0,0.10852,8e-05,12.90126]
[1778769022322,32.68,80124.67,0.0,0.10867,8e-05,12.91439]
[1778769024877,32.68,80132.07,0.0,0.10927,8e-05,12.96739]
[1778769026000,32.68,80133.66,0.0,0.1094,8e-05,12.97845]
[1778769027278,32.68,80130.83,0.0,0.10917,8e-05,12.95788]
[1778769028045,32.68,80129.12,0.0,0.10902,8e-05,12.94556]
[1778769029107,32.67,80129.2,0.0,0.10903,8e-05,12.94584]
[1778769031386,32.67,80110.32,0.0,0.10745,8e-05,12.80589]
[1778769036807,32.68,80107.29,0.0,0.1072,8e-05,12.78444]
[1778769042462,32.68,80109.44,0.0,0.10738,8e-05,12.80001]
[1778769047498,32.68,80109.86,0.0,0.10742,8e-05,12.80346]
[1778769051529,32.68,80094.37,0.0,0.10616,8e-05,12.69276]
[1778769056560,32.68,80091.77,0.0,0.10595,8e-05,12.67348]
[1778769061689,32.67,80093.2,0.0,0.10605,8e-05,12.68296]
[1778769065568,32.67,80088.64,0.0,0.10568,8e-05,12.65]
[1778769067661,32.67,80109.31,0.0,0.10736,8e-05,12.79835]
[1778769069298,32.67,80104.3,0.0,0.10695,8e-05,12.7625]
[1778769074566,32.68,80100.43,0.0,0.10665,8e-05,12.73535]
[1778769076721,32.68,80110.96,0.0,0.10751,8e-05,12.81143]
[1778769080405,32.68,80113.36,0.0,0.10771,8e-05,12.82877]
[1778769080962,32.68,80112.79,0.0,0.10766,8e-05,12.82468]
[1778769081377,32.68,80112.79,0.0,0.10766,8e-05,12.82468]
[1778769081429,32.68,80112.79,0.0,0.10766,8e-05,12.82468]
[1778769081756,32.68,80120.81,0.0,0.10832,8e-05,12.88236]
[1778769082762,32.68,80131.48,0.0,0.1092,8e-05,12.95914]
[1778769083973,32.68,80133.74,0.0,0.10938,8e-05,12.97527]
[1778769084778,32.68,80133.14,0.0,0.10933,8e-05,12.97075]
[1778769085494,32.68,80133.14,0.0,0.10933,8e-05,12.97075]
[1778769085785,32.68,80132.57,0.0,0.10928,8e-05,12.96664]
[1778769089590,32.67,80131.81,0.0,0.10921,8e-05,12.96042]
[1778769089813,32.67,80131.01,0.0,0.10914,8e-05,12.95447]
[1778769092501,32.67,80130.08,0.0,0.10903,8e-05,12.94302]
[1778769092887,32.67,80130.08,0.0,0.10903,8e-05,12.94302]
[1778769095839,32.67,80124.61,0.0,0.10858,8e-05,12.90332]
[1778769095885,32.67,80124.61,0.0,0.10858,8e-05,12.90332]
[1778769096187,32.67,80126.34,0.0,0.10872,8e-05,12.91577]
[1778769096584,32.67,80126.34,0.0,0.10872,8e-05,12.91577]
[1778769096705,32.67,80126.34,0.0,0.10872,8e-05,12.91577]
[1778769096863,32.67,80127.62,0.0,0.10882,8e-05,12.92474]
[1778769098672,32.67,80124.59,0.0,0.10857,8e-05,12.90265]
[1778769098710,32.67,80124.59,0.0,0.10857,8e-05,12.90265]
[1778769098840,32.67,80124.59,0.0,0.10857,8e-05,12.90265]
[1778769098879,32.67,80124.59,0.0,0.10857,8e-05,12.90265]
[1778769098877,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099113,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099130,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099652,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099671,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099826,32.67,80121.97,0.0,0.10835,8e-05,12.88371]
[1778769099884,32.67,80119.8,0.0,0.10817,8e-05,12.86803]
[1778769104918,32.67,80118.46,0.0,0.10806,8e-05,12.85807]
[1778769109955,32.67,80116.82,0.0,0.10792,8e-05,12.846]
[1778769110089,32.67,80116.82,0.0,0.10792,8e-05,12.846]
[1778769110964,32.67,80118.64,0.0,0.10807,8e-05,12.85908]
[1778769115996,32.67,80124.82,0.0,0.10857,8e-05,12.90299]
[1778769118310,32.67,80118.78,0.0,0.10807,8e-05,12.85941]
[1778769118940,32.67,80118.78,0.0,0.10807,8e-05,12.85941]
[1778769118344,32.67,80115.17,0.0,0.10778,8e-05,12.83335]
[1778769120024,32.67,80115.17,0.0,0.10778,8e-05,12.83335]
[1778769129674,32.67,80116.14,0.0,0.10785,8e-05,12.83985]
[1778769129695,32.67,80103.89,0.0,0.10685,8e-05,12.75189]
[1778769131107,32.67,80091.94,0.0,0.10588,8e-05,12.6666]
[1778769134129,32.67,80103.73,0.0,0.10685,8e-05,12.75147]
[1778769139164,32.67,80110.77,0.0,0.10742,8e-05,12.80229]
[1778769142186,32.67,80098.42,0.0,0.10642,8e-05,12.71406]
[1778769147693,32.67,80104.83,0.0,0.10695,8e-05,12.76057]
[1778769153262,32.67,80095.33,0.0,0.10616,8e-05,12.68903]
[1778769158296,32.67,80103.34,0.0,0.10682,8e-05,12.74736]
[1778769163331,32.68,80107.74,0.0,0.10718,8e-05,12.77933]
[1778769168368,32.68,80104.82,0.0,0.10695,8e-05,12.75878]
[1778769169375,32.68,80095.1,0.0,0.10616,8e-05,12.68939]
[1778769174409,32.68,80101.12,0.0,0.10666,8e-05,12.73346]
[1778769179446,32.68,80098.96,0.0,0.1065,8e-05,12.71903]
[1778769184522,32.68,80100.64,0.0,0.10664,8e-05,12.73186]
[1778769190525,32.68,80101.19,0.0,0.10671,8e-05,12.73729]
[1778769195562,32.69,80101.25,0.0,0.10672,8e-05,12.73883]
[1778769198046,32.69,80113.4,0.0,0.10772,8e-05,12.82627]
[1778769203618,32.69,80113.64,0.0,0.10774,8e-05,12.82839]
[1778769206952,32.69,80090.58,0.0,0.10587,8e-05,12.6635]
[1778769212683,32.69,80092.54,0.0,0.10602,8e-05,12.67504]
[1778769218099,32.69,80091.87,0.0,0.10598,8e-05,12.6714]
[1778769228559,32.7,80088.09,0.0,0.10571,8e-05,12.64732]
[1778769233827,32.7,80083.74,0.0,0.10539,8e-05,12.61908]
[1778769238897,32.7,80086.07,0.0,0.10559,8e-05,12.63723]
[1778769244904,32.71,80094.94,0.0,0.10634,8e-05,12.70327]
[1778769249941,32.71,80109.41,0.0,0.10753,8e-05,12.80808]
[1778769254980,32.71,80102.73,0.0,0.10699,8e-05,12.7607]
[1778769254990,32.71,80115.2,0.0,0.10801,8e-05,12.8503]
[1778769255196,32.71,80115.2,0.0,0.10801,8e-05,12.8503]
[1778769255379,32.71,80115.2,0.0,0.10801,8e-05,12.8503]
[1778769261718,32.71,80116.86,0.0,0.10815,8e-05,12.86257]
[1778769262700,32.71,80119.69,0.0,0.10839,8e-05,12.88295]
[1778769268069,32.71,80123.04,0.0,0.10866,8e-05,12.90695]
[1778769272097,32.71,80115.4,0.0,0.108,8e-05,12.84784]
[1778769277133,32.71,80112.72,0.0,0.10779,8e-05,12.82902]
[1778769282168,32.71,80113.32,0.0,0.10784,8e-05,12.83368]
[1778769287204,32.71,80110.85,0.0,0.10765,8e-05,12.81647]
[1778769292245,32.71,80115.06,0.0,0.108,8e-05,12.84728]
[1778769297277,32.71,80116.8,0.0,0.10814,8e-05,12.86002]
[1778769302315,32.72,80115.95,0.0,0.10808,8e-05,12.85428]
[1778769307349,32.72,80117.07,0.0,0.10817,8e-05,12.86263]
[1778769312382,32.72,80117.48,0.0,0.10821,8e-05,12.86593]
[1778769318904,32.72,80110.13,0.0,0.10762,8e-05,12.81384]
[1778769324466,32.72,80117.34,0.0,0.10821,8e-05,12.86624]
[1778769329502,32.72,80113.46,0.0,0.1079,8e-05,12.83878]
[1778769334536,32.72,80111.1,0.0,0.10768,8e-05,12.81822]
[1778769339638,32.72,80112.89,0.0,0.10784,8e-05,12.83157]
[1778769342205,32.72,80089.31,0.0,0.10593,8e-05,12.66341]
[1778769343881,32.72,80089.31,0.0,0.10593,8e-05,12.66377]
[1778769348533,32.72,80098.96,0.0,0.10673,8e-05,12.73428]
[1778769354529,32.73,80103.05,0.0,0.10708,8e-05,12.76456]
[1778769359713,32.73,80104.79,0.0,0.10723,8e-05,12.77783]
[1778769364747,32.73,80109.48,0.0,0.10761,8e-05,12.81161]
[1778769369783,32.73,80108.67,0.0,0.10755,8e-05,12.80594]
[1778769370884,32.73,80108.67,0.0,0.10755,8e-05,12.80594]
[1778769370899,32.73,80108.67,0.0,0.10755,8e-05,12.80594]
[1778769371055,32.73,80108.67,0.0,0.10755,8e-05,12.80594]
[1778769372145,32.73,80116.38,0.0,0.10818,8e-05,12.86126]
[1778769372188,32.73,80116.38,0.0,0.10818,8e-05,12.86126]
[1778769372264,32.73,80130.49,0.0,0.10934,8e-05,12.96263]
[1778769372571,32.73,80130.49,0.0,0.10934,8e-05,12.96263]
[1778769372603,32.73,80130.49,0.0,0.10934,8e-05,12.96263]
[1778769372806,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373648,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373656,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373658,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373667,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373669,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373688,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373696,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373839,32.73,80130.49,0.0,0.10934,8e-05,12.96242]
[1778769373928,32.73,80142.2,0.0,0.1103,8e-05,13.04649]
[1778769374643,32.73,80142.2,0.0,0.1103,8e-05,13.04649]
[1778769374820,32.73,80142.2,0.0,0.1103,8e-05,13.04615]
[1778769376794,32.73,80140.66,0.0,0.11017,8e-05,13.03472]
[1778769376881,32.73,80146.35,0.0,0.11064,8e-05,13.07544]
[1778769377794,32.73,80146.35,0.0,0.11064,8e-05,13.07544]
[1778769380784,32.72,80144.59,0.0,0.11047,8e-05,13.06144]
[1778769382830,32.72,80144.57,0.0,0.11047,8e-05,13.06128]
[1778769382834,32.72,80144.57,0.0,0.11047,8e-05,13.06128]
[1778769383184,32.72,80146.97,0.0,0.11067,8e-05,13.07856]
[1778769383867,32.72,80146.97,0.0,0.11067,8e-05,13.07856]
[1778769383885,32.72,80146.97,0.0,0.11067,8e-05,13.07856]
[1778769383998,32.72,80149.33,0.0,0.11086,8e-05,13.09521]
[1778769386923,32.72,80156.91,0.0,0.1115,8e-05,13.14983]
[1778769387019,32.72,80161.11,0.0,0.11185,8e-05,13.18005]
[1778769388965,32.72,80162.31,0.0,0.11194,8e-05,13.18856]
[1778769389174,32.72,80164.53,0.0,0.11213,8e-05,13.20446]
[1778769389476,32.72,80164.53,0.0,0.11213,8e-05,13.20446]
[1778769390167,32.72,80164.53,0.0,0.11213,8e-05,13.20446]
[1778769390248,32.72,80163.33,0.0,0.11203,8e-05,13.19558]
[1778769390367,32.72,80163.33,0.0,0.11203,8e-05,13.19558]
[1778769390951,32.72,80163.33,0.0,0.11202,8e-05,13.1954]
[1778769391960,32.72,80151.28,0.0,0.11098,8e-05,13.10357]
[1778769392817,32.72,80151.28,0.0,0.11098,8e-05,13.10357]
[1778769393006,32.72,80154.69,0.0,0.11126,8e-05,13.12781]
[1778769399009,32.72,80163.12,0.0,0.11194,8e-05,13.18641]
[1778769399039,32.72,80163.12,0.0,0.11194,8e-05,13.18641]
[1778769399223,32.72,80163.12,0.0,0.11194,8e-05,13.18641]
[1778769399305,32.71,80168.85,0.0,0.11241,8e-05,13.22742]
[1778769402640,32.71,80174.86,0.0,0.1129,8e-05,13.26932]
[1778769404496,32.71,80171.48,0.0,0.1126,8e-05,13.24353]
[1778769404662,32.71,80171.48,0.0,0.1126,8e-05,13.24353]
[1778769404763,32.71,80171.48,0.0,0.1126,8e-05,13.24353]
[1778769407066,32.71,80190.51,0.0,0.1142,9e-05,13.38058]
[1778769408934,32.71,80190.65,0.0,0.11421,9e-05,13.38116]
[1778769409545,32.71,80190.19,0.0,0.11416,9e-05,13.37738]
[1778769410088,32.71,80187.27,0.0,0.11391,9e-05,13.3557]
[1778769415123,32.7,80184.07,0.0,0.11361,8e-05,13.33057]
[1778769420157,32.7,80181.59,0.0,0.11338,8e-05,13.31065]
[1778769424278,32.7,80195.67,0.0,0.11456,9e-05,13.41158]
[1778769425270,32.7,80195.67,0.0,0.11456,9e-05,13.41158]
[1778769425478,32.7,80199.9,0.0,0.11492,9e-05,13.44197]
[1778769425691,32.7,80199.9,0.0,0.11492,9e-05,13.44197]
[1778769425835,32.7,80199.9,0.0,0.11492,9e-05,13.44197]
[1778769426201,32.7,80199.9,0.0,0.11491,9e-05,13.44148]
[1778769427208,32.69,80209.84,0.0,0.11576,9e-05,13.51352]
[1778769428937,32.69,80211.75,0.0,0.11592,9e-05,13.52724]
[1778769429243,32.69,80212.62,0.0,0.11599,9e-05,13.53335]
[1778769431253,32.69,80216.77,0.0,0.11635,9e-05,13.56343]
[1778769431335,32.69,80232.0,0.0,0.11766,9e-05,13.67466]
[1778769432982,32.69,80239.63,0.0,0.11833,9e-05,13.7303]
[1778769433055,32.69,80239.63,0.0,0.11833,9e-05,13.7303]
[1778769433262,32.69,80239.63,0.0,0.11832,9e-05,13.72985]
[1778769433937,32.69,80239.63,0.0,0.11832,9e-05,13.72985]
[1778769433959,32.69,80239.63,0.0,0.11832,9e-05,13.72985]
[1778769434083,32.69,80239.63,0.0,0.11832,9e-05,13.72985]
[1778769434131,32.69,80239.63,0.0,0.11832,9e-05,13.72985]
[1778769434281,32.69,80238.93,0.0,0.11825,9e-05,13.72418]
[1778769435373,32.69,80230.16,0.0,0.11748,9e-05,13.65932]
[1778769438221,32.69,80235.01,0.0,0.11789,9e-05,13.69397]
[1778769438248,32.69,80235.01,0.0,0.11789,9e-05,13.69397]
[1778769438302,32.69,80235.01,0.0,0.11789,9e-05,13.69397]
[1778769438296,32.69,80236.81,0.0,0.11804,9e-05,13.70666]
[1778769438753,32.69,80236.81,0.0,0.11804,9e-05,13.70666]
[1778769439304,32.69,80238.84,0.0,0.11821,9e-05,13.72103]
[1778769439820,32.69,80238.84,0.0,0.11821,9e-05,13.72103]
[1778769440329,32.69,80226.11,0.0,0.1171,9e-05,13.62713]
[1778769441341,32.68,80215.92,0.0,0.11621,9e-05,13.55201]
[1778769442372,32.68,80215.92,0.0,0.11621,9e-05,13.55201]
[1778769446506,32.68,80220.21,0.0,0.11656,9e-05,13.58159]
[1778769454601,32.68,80232.82,0.0,0.11758,9e-05,13.66651]
[1778769460451,32.67,80229.36,0.0,0.11725,9e-05,13.6383]
[1778769465486,32.67,80225.56,0.0,0.11689,9e-05,13.60784]
[1778769470522,32.66,80222.08,0.0,0.11656,9e-05,13.58041]
[1778769475556,32.66,80222.1,0.0,0.11654,9e-05,13.57864]
[1778769480591,32.66,80222.77,0.0,0.11658,9e-05,13.58158]
[1778769485626,32.65,80225.65,0.0,0.1168,9e-05,13.60068]
[1778769490661,32.65,80227.88,0.0,0.11697,9e-05,13.61489]
[1778769495701,32.65,80217.98,0.0,0.11609,9e-05,13.54036]
[1778769500732,32.65,80219.63,0.0,0.11621,9e-05,13.55081]
[1778769502454,32.65,80219.63,0.0,0.11621,9e-05,13.55081]
[1778769503024,32.64,80202.13,0.0,0.11469,9e-05,13.42216]
[1778769508788,32.64,80202.75,0.0,0.11474,9e-05,13.4257]
[1778769513823,32.64,80205.21,0.0,0.11491,9e-05,13.43845]
[1778769518858,32.64,80196.65,0.0,0.11416,9e-05,13.37509]
[1778769520356,32.64,80210.51,0.0,0.11535,9e-05,13.47614]
[1778769525907,32.64,80216.0,0.0,0.1158,9e-05,13.51466]
[1778769526634,32.64,80216.0,0.0,0.1158,9e-05,13.51466]
[1778769530426,32.63,80227.83,0.0,0.11681,9e-05,13.59989]
[1778769536291,32.63,80232.69,0.0,0.1172,9e-05,13.63346]
[1778769542023,32.62,80233.99,0.0,0.11728,9e-05,13.63958]
[1778769547057,32.62,80231.87,0.0,0.11706,9e-05,13.62166]
[1778769552093,32.62,80238.54,0.0,0.11762,9e-05,13.66826]
[1778769557127,32.61,80237.5,0.0,0.11749,9e-05,13.65806]
[1778769562165,32.61,80238.52,0.0,0.11755,9e-05,13.66311]
[1778769567215,32.6,80238.65,0.0,0.11753,9e-05,13.6615]
[1778769572234,32.6,80242.39,0.0,0.1178,9e-05,13.68215]
[1778769574130,32.6,80243.0,0.0,0.11784,9e-05,13.68613]
[1778769574247,32.6,80243.31,0.0,0.11787,9e-05,13.6879]
[1778769576183,32.6,80244.6,0.0,0.11797,9e-05,13.69689]
[1778769576188,32.6,80244.6,0.0,0.11797,9e-05,13.69689]
[1778769576284,32.6,80243.87,0.0,0.1179,9e-05,13.69101]
[1778769581313,32.59,80245.7,0.0,0.11803,9e-05,13.70209]
[1778769586336,32.59,80246.87,0.0,0.11811,9e-05,13.7085]
[1778769590307,32.59,80246.88,0.0,0.11809,9e-05,13.70727]
[1778769596406,32.58,80244.12,0.0,0.11781,9e-05,13.68388]
[1778769601441,32.58,80242.04,0.0,0.11761,9e-05,13.66688]
[1778769605548,32.58,80239.54,0.0,0.11738,9e-05,13.64759]
[1778769608491,32.58,80252.74,0.0,0.11852,9e-05,13.74355]
[1778769611979,32.57,80251.08,0.0,0.11836,9e-05,13.73002]
[1778769612365,32.57,80251.08,0.0,0.11836,9e-05,13.73002]
[1778769612521,32.57,80251.08,0.0,0.11836,9e-05,13.72958]
[1778769613239,32.57,80251.08,0.0,0.11836,9e-05,13.72958]
[1778769613906,32.57,80251.46,0.0,0.11838,9e-05,13.73194]
[1778769614106,32.57,80251.46,0.0,0.11838,9e-05,13.73194]
[1778769614221,32.57,80251.46,0.0,0.11838,9e-05,13.73194]
[1778769614533,32.57,80254.69,0.0,0.11866,9e-05,13.7553]
[1778769616550,32.57,80270.03,0.0,0.12,9e-05,13.86746]
[1778769617859,32.57,80273.81,0.0,0.12033,9e-05,13.89476]
[1778769617967,32.57,80273.81,0.0,0.12033,9e-05,13.89476]
[1778769618468,32.57,80273.81,0.0,0.12033,9e-05,13.89476]
[1778769618593,32.57,80279.11,0.0,0.12079,9e-05,13.9333]
[1778769618721,32.57,80279.11,0.0,0.12079,9e-05,13.9333]
[1778769618799,32.57,80279.11,0.0,0.12079,9e-05,13.9333]
[1778769619064,32.57,80279.11,0.0,0.12079,9e-05,13.9333]
[1778769619592,32.57,80303.57,0.0,0.12298,9e-05,14.11427]
[1778769620089,32.57,80303.57,0.0,0.12298,9e-05,14.11427]
[1778769620613,32.57,80303.57,0.0,0.12298,9e-05,14.11427]
[1778769620601,32.57,80311.94,0.0,0.12374,9e-05,14.17647]
[1778769620767,32.57,80311.94,0.0,0.12374,9e-05,14.17647]
[1778769620820,32.57,80311.94,0.0,0.12374,9e-05,14.17647]
[1778769621001,32.57,80311.94,0.0,0.12374,9e-05,14.17647]
[1778769621617,32.57,80330.72,0.0,0.12544,9e-05,14.31564]
[1778769621953,32.57,80330.72,0.0,0.12544,9e-05,14.31564]
[1778769622018,32.57,80330.72,0.0,0.12544,9e-05,14.31564]
[1778769622100,32.57,80330.72,0.0,0.12544,9e-05,14.31564]
[1778769622627,32.56,80332.58,0.0,0.1256,9e-05,14.32895]
[1778769622855,32.56,80332.58,0.0,0.1256,9e-05,14.32895]
[1778769622968,32.56,80332.58,0.0,0.1256,9e-05,14.32895]
[1778769623633,32.56,80323.61,0.0,0.12477,9e-05,14.26154]
[1778769626335,32.56,80326.72,0.0,0.12504,9e-05,14.28369]
[1778769626398,32.56,80326.72,0.0,0.12504,9e-05,14.28369]
[1778769626406,32.56,80326.72,0.0,0.12504,9e-05,14.28369]
[1778769626648,32.56,80325.56,0.0,0.12493,9e-05,14.27451]
[1778769628243,32.56,80325.05,0.0,0.12488,9e-05,14.27017]
[1778769628310,32.56,80325.05,0.0,0.12488,9e-05,14.27017]
[1778769628683,32.56,80324.36,0.0,0.12481,9e-05,14.2645]
[1778769629455,32.56,80324.36,0.0,0.12481,9e-05,14.2645]
[1778769630678,32.56,80308.42,0.0,0.12335,9e-05,14.14485]
[1778769631321,32.56,80308.42,0.0,0.12335,9e-05,14.14485]
[1778769631458,32.56,80308.42,0.0,0.12335,9e-05,14.14485]
[1778769631639,32.56,80308.42,0.0,0.12335,9e-05,14.14485]
[1778769631695,32.56,80299.25,0.0,0.12249,9e-05,14.07206]
[1778769631739,32.56,80299.25,0.0,0.12249,9e-05,14.07206]
[1778769632698,32.56,80305.78,0.0,0.12307,9e-05,14.12026]
[1778769633710,32.56,80313.64,0.0,0.12378,9e-05,14.17832]
[1778769634708,32.56,80312.97,0.0,0.12371,9e-05,14.17289]
[1778769635934,32.55,80311.51,0.0,0.12357,9e-05,14.16159]
[1778769636720,32.55,80313.69,0.0,0.12377,9e-05,14.17737]
[1778769641755,32.55,80314.07,0.0,0.12377,9e-05,14.17777]
[1778769645197,32.55,80312.39,0.0,0.12361,9e-05,14.1643]
[1778769650691,32.54,80302.97,0.0,0.12272,9e-05,14.09169]
[1778769651597,32.54,80312.47,0.0,0.12357,9e-05,14.16146]
[1778769656861,32.54,80321.55,0.0,0.12436,9e-05,14.22648]
[1778769660560,32.52,80331.42,0.0,0.1251,9e-05,14.28713]
[1778769665926,32.5,80336.63,0.0,0.12546,9e-05,14.31663]
[1778769670380,32.49,80333.25,0.0,0.12505,9e-05,14.28376]
[1778769670435,32.49,80325.66,0.0,0.12435,9e-05,14.22595]
[1778769675995,32.48,80318.9,0.0,0.1237,9e-05,14.173]
[1778769681510,32.48,80309.66,0.0,0.12283,9e-05,14.10122]
[1778769687080,32.47,80307.96,0.0,0.12264,9e-05,14.08602]
[1778769692115,32.47,80313.0,0.0,0.12304,9e-05,14.11706]
[1778769695510,32.47,80314.99,0.0,0.12321,9e-05,14.131]
[1778769695841,32.47,80314.99,0.0,0.12321,9e-05,14.131]
[1778769696477,32.47,80319.06,0.0,0.12356,9e-05,14.16034]
[1778769702184,32.46,80317.82,0.0,0.12342,9e-05,14.14812]
[1778769707218,32.46,80318.35,0.0,0.12343,9e-05,14.14964]
[1778769712398,32.45,80321.13,0.0,0.12366,9e-05,14.16847]
[1778769713312,32.45,80326.38,0.0,0.12413,9e-05,14.20715]
[1778769713759,32.45,80326.38,0.0,0.12413,9e-05,14.20715]
[1778769713833,32.45,80326.38,0.0,0.12413,9e-05,14.20715]
[1778769713862,32.45,80323.48,0.0,0.12386,9e-05,14.18497]
[1778769714814,32.45,80323.48,0.0,0.12386,9e-05,14.18497]
[1778769714855,32.45,80285.45,0.0,0.12043,9e-05,13.90144]
[1778769716283,32.45,80274.4,0.0,0.11944,9e-05,13.81866]
[1778769717112,32.45,80274.4,0.0,0.11944,9e-05,13.81866]
[1778769717154,32.45,80274.4,0.0,0.11944,9e-05,13.81866]
[1778769722259,32.45,80278.39,0.0,0.11977,9e-05,13.84652]
[1778769722355,32.45,80278.39,0.0,0.11977,9e-05,13.84652]
[1778769722363,32.45,80278.39,0.0,0.11977,9e-05,13.84652]
[1778769722675,32.45,80283.65,0.0,0.12024,9e-05,13.88517]
[1778769723196,32.45,80283.65,0.0,0.12024,9e-05,13.88517]
[1778769723224,32.45,80283.65,0.0,0.12024,9e-05,13.88517]
[1778769723277,32.45,80283.65,0.0,0.12024,9e-05,13.88517]
[1778769723364,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724513,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724589,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724621,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724702,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724730,32.45,80299.95,0.0,0.12169,9e-05,14.0059]
[1778769724731,32.45,80305.63,0.0,0.1222,9e-05,14.04813]
[1778769726447,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726459,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726551,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726573,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726656,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726689,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726761,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726779,32.44,80305.63,0.0,0.1222,9e-05,14.04794]
[1778769726862,32.44,80317.9,0.0,0.1233,9e-05,14.13912]
[1778769728496,32.44,80318.77,0.0,0.12338,9e-05,14.14525]
[1778769728517,32.44,80318.77,0.0,0.12338,9e-05,14.14525]
[1778769728588,32.44,80317.16,0.0,0.12323,9e-05,14.13286]
[1778769729587,32.44,80317.16,0.0,0.12323,9e-05,14.13286]
[1778769729620,32.44,80317.16,0.0,0.12323,9e-05,14.13286]
[1778769729626,32.44,80315.94,0.0,0.12311,9e-05,14.12337]
[1778769732578,32.44,80316.89,0.0,0.12319,9e-05,14.12967]
[1778769732608,32.44,80316.89,0.0,0.12319,9e-05,14.12967]
[1778769732650,32.44,80317.78,0.0,0.12326,9e-05,14.13591]
[1778769733699,32.44,80317.78,0.0,0.12326,9e-05,14.13591]
[1778769733705,32.44,80317.78,0.0,0.12326,9e-05,14.13591]
[1778769733720,32.44,80317.78,0.0,0.12326,9e-05,14.13591]
[1778769733775,32.44,80317.63,0.0,0.12324,9e-05,14.13438]
[1778769734585,32.44,80317.63,0.0,0.12324,9e-05,14.13438]
[1778769734682,32.44,80321.75,0.0,0.12361,9e-05,14.1647]
[1778769740457,32.43,80325.39,0.0,0.12391,9e-05,14.18904]
[1778769741727,32.43,80325.39,0.0,0.12391,9e-05,14.18904]
[1778769741728,32.43,80325.99,0.0,0.12396,9e-05,14.19303]
[1778769746495,32.43,80337.26,0.0,0.12495,9e-05,14.27471]
[1778769751530,32.42,80342.8,0.0,0.12539,9e-05,14.30897]
[1778769756565,32.42,80334.7,0.0,0.12462,9e-05,14.2457]
[1778769757816,32.42,80334.7,0.0,0.12462,9e-05,14.2457]
[1778769757890,32.42,80333.27,0.0,0.12448,9e-05,14.2345]
[1778769761600,32.42,80322.81,0.0,0.12351,9e-05,14.15446]
[1778769765640,32.41,80312.01,0.0,0.12251,9e-05,14.07246]
[1778769770668,32.41,80319.13,0.0,0.12314,9e-05,14.12405]
[1778769775702,32.41,80317.98,0.0,0.12301,9e-05,14.11387]
[1778769780737,32.41,80315.66,0.0,0.12278,9e-05,14.09522]
[1778769786779,32.4,80316.47,0.0,0.12284,9e-05,14.09965]
[1778769787800,32.4,80316.47,0.0,0.12284,9e-05,14.09965]
[1778769787808,32.4,80305.61,0.0,0.12185,9e-05,14.01842]
[1778769788199,32.4,80305.61,0.0,0.12185,9e-05,14.01842]
[1778769793792,32.4,80312.59,0.0,0.12247,9e-05,14.06957]
[1778769794529,32.4,80306.58,0.0,0.12193,9e-05,14.02454]
[1778769794596,32.4,80306.58,0.0,0.12193,9e-05,14.02454]
[1778769794836,32.4,80306.58,0.0,0.12193,9e-05,14.02437]
[1778769796207,32.4,80305.61,0.0,0.12184,9e-05,14.01699]
[1778769796851,32.4,80304.13,0.0,0.1217,9e-05,14.00582]
[1778769801885,32.4,80306.56,0.0,0.12191,9e-05,14.02331]
[1778769803701,32.4,80306.79,0.0,0.12193,9e-05,14.0249]
[1778769804361,32.4,80310.25,0.0,0.12224,9e-05,14.05058]
[1778769804389,32.4,80310.25,0.0,0.12224,9e-05,14.05058]
[1778769804906,32.4,80305.11,0.0,0.12178,9e-05,14.01213]
[1778769806380,32.4,80304.85,0.0,0.12175,9e-05,14.0101]
[1778769806441,32.4,80304.85,0.0,0.12175,9e-05,14.0101]
[1778769806920,32.4,80302.58,0.0,0.12155,9e-05,13.99311]
[1778769807141,32.4,80302.58,0.0,0.12155,9e-05,13.99311]
[1778769807151,32.4,80302.58,0.0,0.12155,9e-05,13.99311]
[1778769807928,32.4,80301.29,0.0,0.12143,9e-05,13.98309]
[1778769812962,32.39,80297.23,0.0,0.12101,9e-05,13.9467]
[1778769816660,32.39,80297.44,0.0,0.12101,9e-05,13.94719]
[1778769816740,32.39,80297.54,0.0,0.12102,9e-05,13.94796]
[1778769821971,32.39,80303.13,0.0,0.12152,9e-05,13.98949]
[1778769822763,32.39,80309.24,0.0,0.12207,9e-05,14.03489]
[1778769828069,32.39,80306.47,0.0,0.12182,9e-05,14.01386]
[1778769833311,32.39,80306.54,0.0,0.12182,9e-05,14.01402]
[1778769833313,32.39,80306.54,0.0,0.12182,9e-05,14.01402]
[1778769837155,32.39,80309.78,0.0,0.12211,9e-05,14.03791]
[1778769842657,32.39,80301.04,0.0,0.12132,9e-05,13.97233]
[1778769845349,32.39,80300.92,0.0,0.12131,9e-05,13.97138]
[1778769851230,32.39,80308.69,0.0,0.12199,9e-05,14.02852]
[1778769853594,32.39,80309.32,0.0,0.12205,9e-05,14.03307]
[1778769855653,32.39,80305.03,0.0,0.12166,9e-05,14.00082]
[1778769856141,32.39,80304.1,0.0,0.12157,9e-05,13.99377]
[1778769860293,32.39,80294.21,0.0,0.12068,9e-05,13.91975]
[1778769865329,32.39,80291.82,0.0,0.12047,9e-05,13.90176]
[1778769870363,32.39,80293.25,0.0,0.12059,9e-05,13.91211]
[1778769875477,32.39,80300.24,0.0,0.12118,9e-05,13.95954]
[1778769878652,32.39,80294.86,0.0,0.1207,9e-05,13.91931]
[1778769878719,32.39,80291.76,0.0,0.12042,9e-05,13.89621]
[1778769879479,32.39,80291.76,0.0,0.12042,9e-05,13.89621]
[1778769880479,32.39,80287.16,0.0,0.12001,9e-05,13.862]
[1778769881187,32.39,80282.8,0.0,0.11962,9e-05,13.82963]
[1778769882945,32.39,80296.62,0.0,0.12085,9e-05,13.93209]
[1778769888490,32.38,80303.61,0.0,0.12147,9e-05,13.98355]
[1778769893525,32.38,80305.17,0.0,0.12161,9e-05,13.99473]
[1778769894692,32.38,80305.17,0.0,0.12161,9e-05,13.99473]
[1778769894751,32.38,80309.06,0.0,0.12196,9e-05,14.02363]
[1778769900276,32.38,80314.34,0.0,0.12242,9e-05,14.0624]
[1778769904008,32.38,80333.72,0.0,0.12418,9e-05,14.20656]
[1778769904154,32.38,80333.72,0.0,0.12418,9e-05,14.20656]
[1778769904397,32.38,80333.72,0.0,0.12418,9e-05,14.20656]
[1778769904525,32.38,80333.72,0.0,0.12418,9e-05,14.20656]
[1778769904603,32.38,80333.72,0.0,0.12417,9e-05,14.20636]
[1778769905611,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906108,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906185,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906201,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906290,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906321,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906438,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906475,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906834,32.38,80344.97,0.0,0.1252,9e-05,14.29026]
[1778769906979,32.38,80345.59,0.0,0.12525,9e-05,14.29446]
[1778769907995,32.38,80345.59,0.0,0.12525,9e-05,14.29446]
[1778769908056,32.38,80345.59,0.0,0.12525,9e-05,14.29446]
[1778769908081,32.38,80347.87,0.0,0.12545,9e-05,14.31108]
[1778769910014,32.38,80372.58,0.0,0.12774,9e-05,14.49635]
[1778769911011,32.38,80372.58,0.0,0.12774,9e-05,14.49635]
[1778769911033,32.38,80361.39,0.0,0.1267,9e-05,14.41221]
[1778769916687,32.37,80365.68,0.0,0.12707,9e-05,14.44237]
[1778769921300,32.37,80357.66,0.0,0.12631,9e-05,14.38084]
[1778769922065,32.37,80355.55,0.0,0.12611,9e-05,14.36472]
[1778769927117,32.37,80361.91,0.0,0.12668,9e-05,14.41116]
[1778769932125,32.37,80359.92,0.0,0.12645,9e-05,14.3903]
[1778769934115,32.37,80371.02,0.0,0.12747,9e-05,14.47312]
[1778769939125,32.36,80367.5,0.0,0.12712,9e-05,14.44472]
[1778769944126,32.36,80364.32,0.0,0.1268,9e-05,14.41889]
[1778769949177,32.36,80369.51,0.0,0.12725,9e-05,14.45584]
[1778769954185,32.35,80370.26,0.0,0.12731,9e-05,14.46059]
[1778769954571,32.35,80370.26,0.0,0.12731,9e-05,14.46059]
[1778769955047,32.35,80376.73,0.0,0.12791,9e-05,14.50917]
[1778769960077,32.35,80381.7,0.0,0.12837,9e-05,14.54589]
[1778769962500,32.35,80384.44,0.0,0.12862,9e-05,14.56592]
[1778769966636,32.35,80385.66,0.0,0.12872,9e-05,14.57439]
[1778769967120,32.35,80383.64,0.0,0.12853,9e-05,14.55899]
[1778769972120,32.35,80380.1,0.0,0.12819,9e-05,14.53176]
[1778769975785,32.35,80378.82,0.0,0.12807,9e-05,14.52167]
[1778769976107,32.35,80379.35,0.0,0.12812,9e-05,14.52557]
[1778769976382,32.35,80379.35,0.0,0.12812,9e-05,14.52557]
[1778769976472,32.35,80379.35,0.0,0.12812,9e-05,14.52557]
[1778769977113,32.35,80373.7,0.0,0.12759,9e-05,14.48296]
[1778769978460,32.35,80368.36,0.0,0.12709,9e-05,14.44276]
[1778769978813,32.35,80368.36,0.0,0.12709,9e-05,14.44276]
[1778769979127,32.35,80374.1,0.0,0.12763,9e-05,14.48597]
[1778769980157,32.35,80389.24,0.0,0.12904,9e-05,14.59997]
[1778769981150,32.35,80389.24,0.0,0.12904,9e-05,14.59997]
[1778769981155,32.35,80414.4,0.0,0.13141,9e-05,14.78928]
[1778769986179,32.34,80421.59,0.0,0.13206,0.0001,14.84159]
[1778769991214,32.34,80424.08,0.0,0.13223,0.0001,14.85354]
[1778769992530,32.34,80424.08,0.0,0.13223,0.0001,14.85354]
[1778769992891,32.34,80434.57,0.0,0.13323,0.0001,14.9325]
[1778769994878,32.34,80440.49,0.0,0.13379,0.0001,14.97656]
[1778769995200,32.34,80443.5,0.0,0.13407,0.0001,14.99904]
[1778769997677,32.34,80437.01,0.0,0.13345,0.0001,14.94943]
[1778769997761,32.34,80437.01,0.0,0.13345,0.0001,14.94943]
[1778769998182,32.34,80429.86,0.0,0.13275,0.0001,14.89464]
[1778770001915,32.33,80421.17,0.0,0.1319,0.0001,14.82728]
[1778770001920,32.33,80421.17,0.0,0.1319,0.0001,14.82728]
[1778770003984,32.33,80420.97,0.0,0.13188,0.0001,14.82528]
[1778770003990,32.33,80420.97,0.0,0.13188,0.0001,14.82528]
[1778770004019,32.33,80420.97,0.0,0.13188,0.0001,14.82528]
[1778770004056,32.33,80419.68,0.0,0.13174,0.0001,14.81457]
[1778770005937,32.33,80419.91,0.0,0.13176,0.0001,14.81631]
[1778770011362,32.32,80420.32,0.0,0.13176,0.0001,14.81621]
[1778770016833,32.32,80417.84,0.0,0.13151,0.0001,14.79616]
[1778770017166,32.32,80417.84,0.0,0.13151,0.0001,14.79616]
[1778770017209,32.32,80417.84,0.0,0.13149,0.0001,14.79494]
[1778770018350,32.32,80417.84,0.0,0.13149,0.0001,14.79494]
[1778770018415,32.32,80421.23,0.0,0.13181,0.0001,14.82019]
[1778770023568,32.32,80430.42,0.0,0.13266,0.0001,14.88795]
[1778770024239,32.31,80437.05,0.0,0.13329,0.0001,14.93717]
[1778770024525,32.31,80443.41,0.0,0.1339,0.0001,14.98543]
[1778770029616,32.31,80434.44,0.0,0.133,0.0001,14.91496]
[1778770035229,32.31,80430.22,0.0,0.13258,0.0001,14.88107]
[1778770035530,32.31,80431.11,0.0,0.13266,0.0001,14.88757]
[1778770040063,32.31,80433.49,0.0,0.13287,0.0001,14.90473]
[1778770040998,32.3,80432.92,0.0,0.13281,0.0001,14.89986]
[1778770041074,32.3,80432.92,0.0,0.13281,0.0001,14.89986]
[1778770041119,32.3,80443.05,0.0,0.13378,0.0001,14.97645]
[1778770043036,32.3,80447.11,0.0,0.13417,0.0001,15.0069]
[1778770046004,32.3,80446.82,0.0,0.13414,0.0001,15.00451]
[1778770048206,32.3,80442.6,0.0,0.13373,0.0001,14.97229]
[1778770048223,32.3,80431.26,0.0,0.13264,0.0001,14.88595]
[1778770051663,32.3,80436.39,0.0,0.13309,0.0001,14.91973]
[1778770056855,32.3,80437.35,0.0,0.13316,0.0001,14.92582]
[1778770057814,32.3,80440.09,0.0,0.13342,0.0001,14.94599]
[1778770057819,32.3,80440.09,0.0,0.13342,0.0001,14.94599]
[1778770057823,32.3,80440.09,0.0,0.13342,0.0001,14.94599]
[1778770059027,32.3,80441.34,0.0,0.13353,0.0001,14.95516]
[1778770059103,32.3,80441.34,0.0,0.13353,0.0001,14.95516]
[1778770059204,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059289,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059418,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059445,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059531,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059541,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059632,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770059969,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770060085,32.3,80442.84,0.0,0.13367,0.0001,14.96622]
[1778770060129,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061376,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061401,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061501,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061536,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061585,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061599,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061690,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061713,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061816,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061824,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061832,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770061974,32.3,80453.25,0.0,0.13467,0.0001,15.04495]
[1778770062191,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770062364,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770062444,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770062485,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770062728,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770064021,32.29,80451.7,0.0,0.13451,0.0001,15.03229]
[1778770064033,32.29,80455.4,0.0,0.13486,0.0001,15.05956]
[1778770069778,32.29,80463.82,0.0,0.13564,0.0001,15.1209]
[1778770073331,32.29,80463.57,0.0,0.1356,0.0001,15.11752]
[1778770073373,32.29,80463.57,0.0,0.1356,0.0001,15.11752]
[1778770073807,32.29,80463.94,0.0,0.13563,0.0001,15.12034]
[1778770074358,32.29,80463.94,0.0,0.13563,0.0001,15.12034]
[1778770075242,32.28,80462.37,0.0,0.13547,0.0001,15.10741]
[1778770075666,32.28,80462.37,0.0,0.13547,0.0001,15.10741]
[1778770076468,32.28,80462.37,0.0,0.13546,0.0001,15.10692]
[1778770076542,32.28,80462.37,0.0,0.13546,0.0001,15.10692]
[1778770076827,32.28,80458.13,0.0,0.13504,0.0001,15.07419]
[1778770078505,32.28,80458.13,0.0,0.13504,0.0001,15.07419]
[1778770079255,32.28,80458.13,0.0,0.13504,0.0001,15.07419]
[1778770078927,32.28,80453.3,0.0,0.13457,0.0001,15.03665]
[1778770080572,32.28,80453.3,0.0,0.13456,0.0001,15.03627]
[1778770081294,32.28,80451.9,0.0,0.13442,0.0001,15.02525]
[1778770082664,32.28,80453.44,0.0,0.13456,0.0001,15.03657]
[1778770082674,32.28,80453.44,0.0,0.13456,0.0001,15.03657]
[1778770082749,32.28,80453.44,0.0,0.13456,0.0001,15.03657]
[1778770082810,32.28,80453.44,0.0,0.13456,0.0001,15.03657]
[1778770083283,32.28,80459.85,0.0,0.13518,0.0001,15.08496]
[1778770084718,32.28,80459.85,0.0,0.13517,0.0001,15.08458]
[1778770085062,32.28,80459.85,0.0,0.13517,0.0001,15.08458]
[1778770085268,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770085307,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770085573,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770085696,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770085961,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770086280,32.28,80466.41,0.0,0.13581,0.0001,15.13406]
[1778770086201,32.28,80477.17,0.0,0.13685,0.0001,15.21555]
[1778770086403,32.28,80477.17,0.0,0.13685,0.0001,15.21555]
[1778770086408,32.28,80477.17,0.0,0.13685,0.0001,15.21555]
[1778770086472,32.28,80477.17,0.0,0.13685,0.0001,15.21555]
[1778770086920,32.28,80477.17,0.0,0.13684,0.0001,15.21502]
[1778770087499,32.28,80477.17,0.0,0.13684,0.0001,15.21502]
[1778770087510,32.28,80477.17,0.0,0.13684,0.0001,15.21502]
[1778770087923,32.28,80477.17,0.0,0.13684,0.0001,15.21502]
[1778770087957,32.28,80477.17,0.0,0.13684,0.0001,15.21502]
[1778770088237,32.27,80481.97,0.0,0.1373,0.0001,15.25098]
[1778770090796,32.27,80481.04,0.0,0.1372,0.0001,15.24287]
[1778770093070,32.27,80482.76,0.0,0.13736,0.0001,15.2553]
[1778770093074,32.27,80482.76,0.0,0.13736,0.0001,15.2553]
[1778770093095,32.27,80482.76,0.0,0.13736,0.0001,15.2553]
[1778770093150,32.27,80483.9,0.0,0.13747,0.0001,15.26364]
[1778770093602,32.27,80483.9,0.0,0.13747,0.0001,15.26364]
[1778770093618,32.27,80483.9,0.0,0.13747,0.0001,15.26364]
[1778770093638,32.27,80483.9,0.0,0.13747,0.0001,15.26364]
[1778770094195,32.27,80485.06,0.0,0.13758,0.0001,15.2721]
[1778770095113,32.27,80485.06,0.0,0.13758,0.0001,15.2721]
[1778770095122,32.27,80485.06,0.0,0.13758,0.0001,15.2721]
[1778770095146,32.27,80485.06,0.0,0.13758,0.0001,15.2721]
[1778770095247,32.27,80485.25,0.0,0.13759,0.0001,15.27319]
[1778770095563,32.27,80485.25,0.0,0.13759,0.0001,15.27319]
[1778770095571,32.27,80485.25,0.0,0.13759,0.0001,15.27319]
[1778770096232,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097032,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097084,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097141,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097232,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097244,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097287,32.27,80488.65,0.0,0.13792,0.0001,15.29876]
[1778770097259,32.27,80486.87,0.0,0.13774,0.0001,15.28481]
[1778770098002,32.27,80486.87,0.0,0.13773,0.0001,15.2844]
[1778770098943,32.27,80486.87,0.0,0.13773,0.0001,15.2844]
[1778770099296,32.27,80486.87,0.0,0.13773,0.0001,15.2844]
[1778770099363,32.27,80490.81,0.0,0.13811,0.0001,15.31389]
[1778770099613,32.27,80490.81,0.0,0.13811,0.0001,15.31389]
[1778770100041,32.27,80491.77,0.0,0.13821,0.0001,15.32122]
[1778770101032,32.26,80531.63,0.0,0.14216,0.0001,15.62489]
[1778770101340,32.26,80531.63,0.0,0.14216,0.0001,15.62489]
[1778770102060,32.26,80531.63,0.0,0.14216,0.0001,15.62489]
[1778770102183,32.26,80585.18,0.0,0.14758,0.0001,16.03481]
[1778770103054,32.25,80585.18,0.0,0.1475,0.0001,16.02881]
[1778770104053,32.25,80575.68,0.0,0.14652,0.0001,15.95508]
[1778770105059,32.25,80587.82,0.0,0.14776,0.0001,16.04791]
[1778770106529,32.25,80584.63,0.0,0.14742,0.0001,16.0228]
[1778770106555,32.25,80584.63,0.0,0.14742,0.0001,16.0228]
[1778770107072,32.25,80581.4,0.0,0.14708,0.0001,15.99741]
[1778770110242,32.25,80576.49,0.0,0.14656,0.0001,15.95863]
[1778770110331,32.25,80576.49,0.0,0.14656,0.0001,15.95863]
[1778770110309,32.25,80579.78,0.0,0.14689,0.0001,15.98342]
[1778770110849,32.25,80579.78,0.0,0.14689,0.0001,15.98342]
[1778770110961,32.25,80579.78,0.0,0.14689,0.0001,15.98342]
[1778770111292,32.25,80579.78,0.0,0.14689,0.0001,15.98342]
[1778770111313,32.25,80579.78,0.0,0.14689,0.0001,15.98342]
[1778770111104,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770111416,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770111847,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770111862,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770111918,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770112217,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770112283,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770112315,32.24,80579.78,0.0,0.14685,0.0001,15.97858]
[1778770112340,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770112624,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770112665,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770112925,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770113059,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770113246,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770113290,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770113330,32.24,80610.96,0.0,0.15007,0.0001,16.2179]
[1778770113305,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770113368,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770113583,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770113629,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770114172,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770114227,32.23,80606.9,0.0,0.14956,0.0001,16.18067]
[1778770114231,32.23,80612.68,0.0,0.15015,0.0001,16.22441]
[1778770115145,32.23,80612.68,0.0,0.15015,0.0001,16.22441]
[1778770115271,32.23,80612.68,0.0,0.15015,0.0001,16.22441]
[1778770115282,32.23,80612.68,0.0,0.15015,0.0001,16.22441]
[1778770115305,32.23,80612.68,0.0,0.15015,0.0001,16.22441]
[1778770116147,32.23,80614.17,0.0,0.15029,0.0001,16.23442]
[1778770116742,32.23,80614.17,0.0,0.15029,0.0001,16.23442]
[1778770117395,32.23,80614.7,0.0,0.15033,0.0001,16.23768]
[1778770117615,32.23,80614.7,0.0,0.15033,0.0001,16.23768]
[1778770118163,32.23,80626.96,0.0,0.1516,0.0001,16.3314]
[1778770119272,32.22,80605.93,0.0,0.1494,0.0001,16.16851]
[1778770119560,32.22,80605.93,0.0,0.1494,0.0001,16.16851]
[1778770119745,32.22,80605.93,0.0,0.1494,0.0001,16.16851]
[1778770120283,32.22,80605.93,0.0,0.1494,0.0001,16.16851]
[1778770120296,32.22,80585.97,0.0,0.14733,0.0001,16.01414]
[1778770121745,32.22,80585.97,0.0,0.14731,0.0001,16.0134]
[1778770123493,32.22,80576.33,0.0,0.14631,0.0001,15.93814]
[1778770123814,32.22,80576.33,0.0,0.14631,0.0001,15.93814]
[1778770123839,32.22,80576.33,0.0,0.14631,0.0001,15.93814]
[1778770123844,32.22,80576.33,0.0,0.14631,0.0001,15.93814]
[1778770124208,32.22,80574.29,0.0,0.14609,0.0001,15.92181]
[1778770125081,32.22,80574.29,0.0,0.14609,0.0001,15.92181]
[1778770125276,32.22,80574.29,0.0,0.14609,0.0001,15.92181]
[1778770126223,32.22,80552.18,0.0,0.14383,0.0001,15.75075]
[1778770128289,32.22,80542.83,0.0,0.14287,0.0001,15.67841]
[1778770128309,32.22,80542.83,0.0,0.14287,0.0001,15.67841]
[1778770129247,32.21,80549.89,0.0,0.14357,0.0001,15.73158]
[1778770130369,32.21,80549.89,0.0,0.14357,0.0001,15.73158]
[1778770130407,32.21,80549.89,0.0,0.14357,0.0001,15.73122]
[1778770131259,32.21,80547.45,0.0,0.14331,0.0001,15.71187]
[1778770131658,32.21,80547.45,0.0,0.14331,0.0001,15.71187]
[1778770132164,32.21,80547.45,0.0,0.14331,0.0001,15.71187]
[1778770132328,32.21,80547.45,0.0,0.14331,0.0001,15.71187]
[1778770132282,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770132394,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770132759,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770132817,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770132897,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770132976,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770133009,32.21,80555.79,0.0,0.14415,0.0001,15.77531]
[1778770135289,32.21,80578.57,0.0,0.14645,0.0001,15.94877]
[1778770138311,32.21,80590.33,0.0,0.14764,0.0001,16.03784]
[1778770139967,32.2,80591.63,0.0,0.14777,0.0001,16.04728]
[1778770139980,32.2,80591.63,0.0,0.14777,0.0001,16.04728]
[1778770140083,32.2,80591.63,0.0,0.14777,0.0001,16.04728]
[1778770140419,32.2,80591.63,0.0,0.14777,0.0001,16.04728]
[1778770140347,32.2,80596.29,0.0,0.14825,0.0001,16.08315]
[1778770140599,32.2,80596.29,0.0,0.14825,0.0001,16.08315]
[1778770140673,32.2,80596.29,0.0,0.14825,0.0001,16.08315]
[1778770141439,32.2,80603.86,0.0,0.14902,0.0001,16.14087]
[1778770142440,32.2,80603.86,0.0,0.14902,0.0001,16.14087]
[1778770142400,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770142809,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770142977,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770143290,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770143377,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770143746,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770144164,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770144403,32.2,80646.91,0.0,0.15353,0.00011,16.47273]
[1778770144463,32.2,80653.02,0.0,0.15417,0.00011,16.51987]
[1778770144492,32.2,80653.02,0.0,0.15417,0.00011,16.51987]
[1778770145051,32.2,80653.02,0.0,0.15417,0.00011,16.51987]
[1778770145174,32.2,80653.02,0.0,0.15417,0.00011,16.51987]
[1778770145407,32.2,80653.02,0.0,0.15417,0.00011,16.51931]
[1778770145661,32.2,80653.02,0.0,0.15417,0.00011,16.51931]
[1778770146050,32.2,80653.02,0.0,0.15417,0.00011,16.51931]
[1778770146400,32.2,80657.21,0.0,0.15461,0.00011,16.55165]
[1778770147406,32.2,80655.59,0.0,0.15444,0.00011,16.53886]
[1778770148413,32.2,80644.33,0.0,0.15324,0.00011,16.45205]
[1778770148604,32.2,80644.33,0.0,0.15324,0.00011,16.45205]
[1778770148644,32.2,80644.33,0.0,0.15324,0.00011,16.45205]
[1778770150617,32.2,80645.7,0.0,0.15339,0.00011,16.46244]
[1778770150631,32.2,80645.7,0.0,0.15339,0.00011,16.46244]
[1778770150640,32.2,80645.7,0.0,0.15339,0.00011,16.46244]
[1778770150666,32.2,80645.7,0.0,0.15339,0.00011,16.46244]
[1778770151439,32.2,80641.65,0.0,0.15296,0.00011,16.4312]
[1778770151584,32.2,80641.65,0.0,0.15296,0.00011,16.4312]
[1778770151608,32.2,80641.65,0.0,0.15296,0.00011,16.4312]
[1778770151739,32.2,80641.65,0.0,0.15296,0.00011,16.4312]
[1778770152440,32.2,80644.99,0.0,0.15331,0.00011,16.45651]
[1778770153156,32.2,80644.99,0.0,0.15331,0.00011,16.45651]
[1778770153189,32.2,80644.99,0.0,0.15331,0.00011,16.45651]
[1778770153447,32.2,80653.56,0.0,0.15421,0.00011,16.52253]
[1778770153920,32.2,80653.56,0.0,0.15421,0.00011,16.52253]
[1778770153964,32.2,80653.56,0.0,0.15421,0.00011,16.52253]
[1778770154455,32.2,80654.82,0.0,0.15434,0.00011,16.53214]
[1778770154918,32.2,80654.82,0.0,0.15434,0.00011,16.53214]
[1778770154927,32.2,80654.82,0.0,0.15434,0.00011,16.53214]
[1778770154928,32.2,80654.82,0.0,0.15434,0.00011,16.53214]
[1778770154946,32.2,80654.82,0.0,0.15434,0.00011,16.53214]
[1778770155466,32.2,80643.82,0.0,0.15318,0.00011,16.44706]
[1778770156468,32.2,80632.27,0.0,0.15195,0.00011,16.35759]
[1778770157338,32.2,80632.27,0.0,0.15195,0.00011,16.35759]
[1778770159401,32.2,80636.6,0.0,0.1524,0.00011,16.39015]
[1778770161463,32.2,80635.77,0.0,0.15231,0.00011,16.38334]
[1778770161496,32.2,80643.63,0.0,0.15313,0.00011,16.44374]
[1778770161757,32.2,80643.63,0.0,0.15313,0.00011,16.44374]
[1778770162004,32.2,80643.63,0.0,0.15313,0.00011,16.44374]
[1778770162008,32.2,80643.63,0.0,0.15313,0.00011,16.44374]
[1778770162347,32.2,80643.63,0.0,0.15313,0.00011,16.44374]
[1778770162434,32.2,80648.12,0.0,0.15359,0.00011,16.47735]
[1778770164547,32.19,80654.73,0.0,0.15429,0.00011,16.5281]
[1778770165470,32.19,80654.73,0.0,0.15429,0.00011,16.5281]
[1778770164717,32.19,80654.76,0.0,0.15428,0.00011,16.52802]
[1778770166363,32.19,80654.76,0.0,0.15428,0.00011,16.52802]
[1778770166483,32.19,80649.51,0.0,0.15372,0.00011,16.48684]
[1778770166938,32.19,80649.51,0.0,0.15372,0.00011,16.48684]
[1778770166963,32.19,80649.51,0.0,0.15372,0.00011,16.48684]
[1778770166973,32.19,80649.51,0.0,0.15372,0.00011,16.48684]
[1778770167007,32.19,80649.51,0.0,0.15372,0.00011,16.48684]
[1778770167071,32.19,80645.25,0.0,0.15327,0.00011,16.45397]
[1778770167687,32.19,80645.25,0.0,0.15327,0.00011,16.45397]
[1778770168273,32.19,80661.76,0.0,0.15501,0.00011,16.58096]
[1778770171147,32.19,80675.21,0.0,0.15641,0.00011,16.68016]
[1778770171907,32.19,80675.21,0.0,0.15641,0.00011,16.68016]
[1778770172396,32.19,80679.5,0.0,0.15686,0.00011,16.71281]
[1778770173708,32.19,80679.5,0.0,0.15686,0.00011,16.71281]
[1778770173913,32.19,80679.5,0.0,0.15686,0.00011,16.71281]
[1778770173929,32.19,80675.56,0.0,0.15644,0.00011,16.68207]
[1778770177570,32.19,80678.79,0.0,0.15677,0.00011,16.70619]
[1778770177952,32.19,80678.79,0.0,0.15677,0.00011,16.70619]
[1778770178063,32.19,80678.79,0.0,0.15677,0.00011,16.70619]
[1778770178132,32.19,80678.79,0.0,0.15677,0.00011,16.70619]
[1778770178381,32.19,80678.79,0.0,0.15677,0.00011,16.70619]
[1778770178419,32.19,80679.52,0.0,0.15684,0.00011,16.71126]
[1778770179085,32.19,80679.52,0.0,0.15684,0.00011,16.71126]
[1778770179091,32.19,80679.52,0.0,0.15684,0.00011,16.71126]
[1778770179120,32.19,80679.52,0.0,0.15684,0.00011,16.71126]
[1778770179145,32.19,80677.6,0.0,0.15664,0.00011,16.69643]
[1778770180147,32.19,80677.6,0.0,0.15664,0.00011,16.69643]
[1778770180832,32.19,80674.44,0.0,0.15629,0.00011,16.67173]
[1778770180845,32.19,80674.44,0.0,0.15629,0.00011,16.67173]
[1778770180914,32.19,80674.44,0.0,0.15629,0.00011,16.67173]
[1778770181044,32.19,80674.44,0.0,0.15629,0.00011,16.67173]
[1778770181054,32.19,80674.44,0.0,0.15629,0.00011,16.67173]
[1778770181494,32.19,80670.64,0.0,0.15588,0.00011,16.64188]
[1778770184016,32.19,80664.77,0.0,0.15525,0.00011,16.5962]
[1778770184034,32.19,80664.77,0.0,0.15525,0.00011,16.5962]
[1778770186201,32.19,80662.46,0.0,0.155,0.00011,16.57822]
[1778770186475,32.18,80660.75,0.0,0.15482,0.00011,16.56477]
[1778770187685,32.18,80650.97,0.0,0.15378,0.00011,16.48916]
[1778770188900,32.18,80650.97,0.0,0.15378,0.00011,16.48916]
[1778770188947,32.18,80645.93,0.0,0.15324,0.00011,16.45025]
[1778770192325,32.18,80653.18,0.0,0.15401,0.00011,16.50628]
[1778770192550,32.18,80649.53,0.0,0.15363,0.00011,16.47804]
[1778770192590,32.18,80649.53,0.0,0.15363,0.00011,16.47804]
[1778770193450,32.18,80640.05,0.0,0.15262,0.00011,16.40486]
[1778770194378,32.18,80640.05,0.0,0.15262,0.00011,16.40486]
[1778770194400,32.18,80640.05,0.0,0.15262,0.00011,16.40486]
[1778770194439,32.18,80640.05,0.0,0.15262,0.00011,16.40486]
[1778770194504,32.18,80634.28,0.0,0.15202,0.00011,16.36042]
[1778770194620,32.18,80634.28,0.0,0.15202,0.00011,16.36042]
[1778770194693,32.18,80634.28,0.0,0.15202,0.00011,16.36042]
[1778770194824,32.18,80634.28,0.0,0.15202,0.00011,16.36042]
[1778770195286,32.18,80638.98,0.0,0.15251,0.00011,16.39682]
[1778770197757,32.18,80649.12,0.0,0.15359,0.00011,16.47518]
[1778770198738,32.18,80649.12,0.0,0.15359,0.00011,16.47518]
[1778770198742,32.18,80649.12,0.0,0.15359,0.00011,16.47518]
[1778770198787,32.18,80649.12,0.0,0.15359,0.00011,16.47518]
[1778770199132,32.18,80649.12,0.0,0.15359,0.00011,16.47518]
[1778770199217,32.18,80649.35,0.0,0.15361,0.00011,16.47693]
[1778770200794,32.18,80649.35,0.0,0.15361,0.00011,16.47691]
[1778770200998,32.18,80649.35,0.0,0.15361,0.00011,16.47691]
[1778770201124,32.18,80649.35,0.0,0.15361,0.00011,16.47691]
[1778770201231,32.18,80649.35,0.0,0.15361,0.00011,16.47691]
[1778770202242,32.18,80665.26,0.0,0.1553,0.00011,16.59964]
[1778770203050,32.18,80665.26,0.0,0.1553,0.00011,16.59964]
[1778770203062,32.18,80665.26,0.0,0.1553,0.00011,16.59964]
[1778770207424,32.18,80671.73,0.0,0.15598,0.00011,16.64905]
[1778770209404,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770209862,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770210053,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770210301,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770210447,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770210514,32.18,80688.43,0.0,0.15777,0.00011,16.77765]
[1778770210327,32.18,80690.09,0.0,0.15794,0.00011,16.79036]
[1778770210816,32.18,80690.09,0.0,0.15794,0.00011,16.79036]
[1778770210964,32.18,80690.09,0.0,0.15794,0.00011,16.79036]
[1778770211334,32.18,80707.05,0.0,0.15977,0.00011,16.92136]
[1778770212503,32.18,80707.05,0.0,0.15977,0.00011,16.92136]
[1778770212512,32.18,80707.05,0.0,0.15977,0.00011,16.92136]
[1778770212861,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770213570,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770213609,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770214183,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770214199,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770214235,32.18,80712.13,0.0,0.16031,0.00011,16.9598]
[1778770214303,32.18,80713.29,0.0,0.16042,0.00011,16.96747]
[1778770215533,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770215750,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770215782,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770215830,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770215879,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770215931,32.18,80726.16,0.0,0.16182,0.00011,17.06671]
[1778770216464,32.18,80736.23,0.0,0.16293,0.00011,17.14454]
[1778770217388,32.18,80736.23,0.0,0.16293,0.00011,17.14454]
[1778770219261,32.18,80729.62,0.0,0.1622,0.00011,17.09343]
[1778770219270,32.18,80729.62,0.0,0.1622,0.00011,17.09343]
[1778770219359,32.18,80729.62,0.0,0.1622,0.00011,17.09343]
[1778770219514,32.18,80730.55,0.0,0.1623,0.00011,17.10068]
[1778770220221,32.18,80730.55,0.0,0.1623,0.00011,17.10068]
[1778770220333,32.18,80730.55,0.0,0.1623,0.00011,17.10068]
[1778770220413,32.18,80736.16,0.0,0.16292,0.00011,17.14405]
[1778770220622,32.18,80736.16,0.0,0.16292,0.00011,17.14405]
[1778770221492,32.18,80746.89,0.0,0.16411,0.00011,17.22723]
[1778770221604,32.18,80746.89,0.0,0.16411,0.00011,17.22723]
[1778770221636,32.18,80746.89,0.0,0.16411,0.00011,17.22723]
[1778770222318,32.18,80746.89,0.0,0.16411,0.00011,17.22723]
[1778770222419,32.18,80762.82,0.0,0.16587,0.00011,17.35038]
[1778770222876,32.18,80762.82,0.0,0.16587,0.00011,17.35038]
[1778770222897,32.18,80762.82,0.0,0.16587,0.00011,17.35038]
[1778770222898,32.18,80762.82,0.0,0.16587,0.00011,17.35038]
[1778770222960,32.18,80762.82,0.0,0.16587,0.00011,17.35038]
[1778770222967,32.18,80763.01,0.0,0.16589,0.00011,17.35185]
[1778770223725,32.18,80763.01,0.0,0.16589,0.00011,17.35185]
[1778770224712,32.18,80762.93,0.0,0.16588,0.00011,17.35111]
[1778770225064,32.18,80762.93,0.0,0.16588,0.00011,17.35111]
[1778770225133,32.18,80762.93,0.0,0.16588,0.00011,17.35111]
[1778770225149,32.18,80764.79,0.0,0.16609,0.00011,17.36536]
[1778770225949,32.18,80764.79,0.0,0.16609,0.00011,17.36536]
[1778770226561,32.18,80764.79,0.0,0.16609,0.00011,17.36536]
[1778770226795,32.18,80758.65,0.0,0.1654,0.00011,17.31779]
[1778770226928,32.18,80758.65,0.0,0.1654,0.00011,17.31779]
[1778770226982,32.18,80758.65,0.0,0.1654,0.00011,17.31779]
[1778770227009,32.18,80758.0,0.0,0.16533,0.00011,17.31277]
[1778770227678,32.18,80758.0,0.0,0.16533,0.00011,17.31277]
[1778770228201,32.18,80758.0,0.0,0.16533,0.00011,17.31277]
[1778770228274,32.18,80750.89,0.0,0.16454,0.00011,17.25781]
[1778770233302,32.18,80749.46,0.0,0.16435,0.00011,17.24242]
[1778770234548,32.18,80740.03,0.0,0.16331,0.00011,17.16954]
[1778770235153,32.18,80740.03,0.0,0.16331,0.00011,17.16954]
[1778770235173,32.18,80740.03,0.0,0.16331,0.00011,17.16954]
[1778770235238,32.18,80740.03,0.0,0.16331,0.00011,17.16954]
[1778770235317,32.18,80740.03,0.0,0.16331,0.00011,17.16954]
[1778770235407,32.18,80745.23,0.0,0.16389,0.00011,17.20973]
[1778770237032,32.18,80755.92,0.0,0.16507,0.00011,17.29252]
[1778770237744,32.18,80755.92,0.0,0.16507,0.00011,17.29252]
[1778770237809,32.18,80755.92,0.0,0.16507,0.00011,17.29252]
[1778770238721,32.18,80760.4,0.0,0.16557,0.00011,17.3271]
[1778770238728,32.18,80760.4,0.0,0.16557,0.00011,17.3271]
[1778770238730,32.18,80760.4,0.0,0.16557,0.00011,17.3271]
[1778770239046,32.18,80760.4,0.0,0.16557,0.00011,17.32707]
[1778770239701,32.18,80760.4,0.0,0.16557,0.00011,17.32707]
[1778770240793,32.18,80762.42,0.0,0.16579,0.00011,17.34266]
[1778770241638,32.18,80765.03,0.0,0.16608,0.00011,17.36274]
[1778770242862,32.18,80763.33,0.0,0.16589,0.00011,17.3496]
[1778770243953,32.18,80763.33,0.0,0.16589,0.00011,17.34952]
[1778770244672,32.18,80759.35,0.0,0.16545,0.00011,17.31872]
[1778770244846,32.18,80759.35,0.0,0.16545,0.00011,17.31872]
[1778770246313,32.18,80759.35,0.0,0.16545,0.00011,17.31871]
[1778770246404,32.18,80755.82,0.0,0.16505,0.00011,17.29143]
[1778770248400,32.18,80755.82,0.0,0.16505,0.00011,17.29145]
[1778770248501,32.18,80759.13,0.0,0.16542,0.00011,17.31708]
[1778770253685,32.18,80759.73,0.0,0.16549,0.00011,17.32179]
[1778770258744,32.18,80768.51,0.0,0.16646,0.00011,17.38938]
[1778770258809,32.18,80768.51,0.0,0.16646,0.00011,17.38938]
[1778770260557,32.18,80768.12,0.0,0.16642,0.00011,17.38626]
[1778770260592,32.18,80768.12,0.0,0.16642,0.00011,17.38626]
[1778770262045,32.18,80769.61,0.0,0.16658,0.00011,17.39773]
[1778770262876,32.18,80774.98,0.0,0.16718,0.00011,17.43933]
[1778770262879,32.18,80774.98,0.0,0.16718,0.00011,17.43933]
[1778770262930,32.18,80774.98,0.0,0.16718,0.00011,17.43933]
[1778770263214,32.18,80783.37,0.0,0.16812,0.00011,17.50423]
[1778770263873,32.18,80783.37,0.0,0.16812,0.00011,17.50423]
[1778770263930,32.18,80783.37,0.0,0.16812,0.00011,17.50423]
[1778770264370,32.18,80783.37,0.0,0.16812,0.00011,17.50423]
[1778770264480,32.18,80783.37,0.0,0.16812,0.00011,17.50423]
[1778770264580,32.18,80770.11,0.0,0.16664,0.00011,17.40158]
[1778770264940,32.18,80770.11,0.0,0.16664,0.00011,17.40158]
[1778770264958,32.18,80770.11,0.0,0.16664,0.00011,17.40158]
[1778770264989,32.18,80770.11,0.0,0.16664,0.00011,17.40158]
[1778770265401,32.18,80770.85,0.0,0.16672,0.00011,17.4073]
[1778770265968,32.18,80770.85,0.0,0.16672,0.00011,17.4073]
[1778770268435,32.18,80770.02,0.0,0.16663,0.00011,17.40134]
[1778770268484,32.18,80758.99,0.0,0.16542,0.00011,17.3166]
[1778770269101,32.18,80758.99,0.0,0.16542,0.00011,17.3166]
[1778770269182,32.18,80758.99,0.0,0.16542,0.00011,17.3166]
[1778770269588,32.18,80758.99,0.0,0.16542,0.00011,17.3166]
[1778770269283,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770269662,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770269780,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770270263,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770270992,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770271027,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770271036,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770271117,32.18,80757.15,0.0,0.16522,0.00011,17.30326]
[1778770271270,32.18,80760.67,0.0,0.16563,0.00011,17.33146]
[1778770272005,32.18,80760.67,0.0,0.16563,0.00011,17.33146]
[1778770272418,32.18,80760.67,0.0,0.16563,0.00011,17.33146]
[1778770272433,32.18,80760.67,0.0,0.16563,0.00011,17.33146]
[1778770272512,32.18,80743.12,0.0,0.1637,0.00011,17.19642]
[1778770273512,32.18,80743.12,0.0,0.1637,0.00011,17.19642]
[1778770273557,32.19,80732.89,0.0,0.16258,0.00011,17.11812]
[1778770274133,32.19,80732.89,0.0,0.16258,0.00011,17.11812]
[1778770274171,32.19,80732.89,0.0,0.16258,0.00011,17.11812]
[1778770274297,32.19,80732.29,0.0,0.16253,0.00011,17.11405]
[1778770275310,32.19,80710.55,0.0,0.16015,0.00011,16.94605]
[1778770277141,32.19,80712.52,0.0,0.16037,0.00011,16.96158]
[1778770277183,32.19,80712.52,0.0,0.16037,0.00011,16.96158]
[1778770277306,32.19,80712.52,0.0,0.16037,0.00011,16.96158]
[1778770277504,32.19,80728.74,0.0,0.16214,0.00011,17.08705]
[1778770278472,32.19,80751.2,0.0,0.16462,0.00011,17.26102]
[1778770279465,32.19,80751.2,0.0,0.16462,0.00011,17.26102]
[1778770280005,32.19,80757.26,0.0,0.16529,0.00011,17.30801]
[1778770280343,32.19,80757.26,0.0,0.1653,0.00011,17.30812]
[1778770281984,32.19,80757.77,0.0,0.16535,0.00011,17.31215]
[1778770282418,32.19,80768.62,0.0,0.16657,0.00011,17.39694]
[1778770283585,32.19,80768.62,0.0,0.16657,0.00011,17.39694]
[1778770283976,32.19,80768.62,0.0,0.16657,0.00011,17.39694]
[1778770284375,32.19,80775.66,0.0,0.16737,0.00011,17.45179]
[1778770285681,32.19,80775.77,0.0,0.16738,0.00011,17.45285]
[1778770285784,32.19,80775.77,0.0,0.16738,0.00011,17.45285]
[1778770286400,32.19,80773.84,0.0,0.16717,0.00011,17.43818]
[1778770286936,32.19,80773.84,0.0,0.16717,0.00011,17.43818]
[1778770287089,32.19,80773.84,0.0,0.16717,0.00011,17.43818]
[1778770288405,32.2,80759.62,0.0,0.16563,0.00011,17.33108]
[1778770289115,32.2,80759.62,0.0,0.16563,0.00011,17.33108]
[1778770289125,32.2,80759.62,0.0,0.16563,0.00011,17.33108]
[1778770289182,32.2,80759.62,0.0,0.16563,0.00011,17.33108]
[1778770289412,32.2,80757.08,0.0,0.16535,0.00011,17.31167]
[1778770289659,32.2,80757.08,0.0,0.16535,0.00011,17.31167]
[1778770291838,32.2,80764.33,0.0,0.16613,0.00011,17.36356]
[1778770291896,32.2,80764.33,0.0,0.16613,0.00011,17.36356]
[1778770291927,32.2,80764.33,0.0,0.16613,0.00011,17.36356]
[1778770292434,32.2,80766.55,0.0,0.16637,0.00011,17.38079]
[1778770293978,32.2,80766.88,0.0,0.16641,0.00011,17.38359]
[1778770294593,32.2,80767.44,0.0,0.16651,0.00011,17.39035]
[1778770295161,32.2,80767.44,0.0,0.16651,0.00011,17.39035]
[1778770295210,32.2,80767.44,0.0,0.16651,0.00011,17.39035]
[1778770295455,32.2,80767.91,0.0,0.16657,0.00011,17.39421]
[1778770297469,32.2,80782.17,0.0,0.16817,0.00011,17.50455]
[1778770298147,32.2,80782.17,0.0,0.16817,0.00011,17.50455]
[1778770298151,32.2,80782.17,0.0,0.16817,0.00011,17.50455]
[1778770298476,32.2,80782.05,0.0,0.16815,0.00011,17.50372]
[1778770298877,32.2,80782.05,0.0,0.16815,0.00011,17.50372]
[1778770299288,32.2,80782.05,0.0,0.16815,0.00011,17.50372]
[1778770299483,32.21,80782.42,0.0,0.1682,0.00011,17.50667]
[1778770300216,32.21,80782.42,0.0,0.1682,0.00011,17.50667]
[1778770300581,32.21,80767.91,0.0,0.16661,0.00011,17.39665]
[1778770300734,32.21,80767.91,0.0,0.16661,0.00011,17.39665]
[1778770300820,32.21,80767.91,0.0,0.16661,0.00011,17.39665]
[1778770300966,32.21,80767.91,0.0,0.16661,0.00011,17.39665]
[1778770301322,32.21,80767.91,0.0,0.16661,0.00011,17.39665]
[1778770301500,32.21,80767.91,0.0,0.16661,0.00011,17.39689]
[1778770301915,32.21,80767.91,0.0,0.16661,0.00011,17.39689]
[1778770302167,32.21,80767.91,0.0,0.16661,0.00011,17.39689]
[1778770302271,32.21,80767.91,0.0,0.16661,0.00011,17.39689]
[1778770302477,32.21,80767.91,0.0,0.16661,0.00011,17.39689]
[1778770302573,32.21,80752.35,0.0,0.16489,0.00011,17.27709]
[1778770303372,32.21,80752.35,0.0,0.16489,0.00011,17.27709]
[1778770306037,32.21,80760.29,0.0,0.16578,0.00011,17.33944]
[1778770306069,32.21,80760.29,0.0,0.16578,0.00011,17.33944]
[1778770306092,32.21,80760.29,0.0,0.16578,0.00011,17.33944]
[1778770306240,32.21,80760.29,0.0,0.16578,0.00011,17.33944]
[1778770306532,32.21,80761.08,0.0,0.16587,0.00011,17.34582]
[1778770307201,32.21,80761.08,0.0,0.16587,0.00011,17.34582]
[1778770308057,32.21,80753.68,0.0,0.16506,0.00011,17.28905]
[1778770308143,32.21,80753.68,0.0,0.16506,0.00011,17.28905]
[1778770308472,32.21,80753.68,0.0,0.16506,0.00011,17.28905]
[1778770308549,32.21,80752.15,0.0,0.16489,0.00011,17.2776]
[1778770309159,32.21,80752.15,0.0,0.16489,0.00011,17.2776]
[1778770310343,32.21,80747.04,0.0,0.16434,0.00011,17.23855]
[1778770311673,32.22,80738.22,0.0,0.16338,0.00011,17.17138]
[1778770313068,32.22,80737.24,0.0,0.16328,0.00011,17.16429]
[1778770313167,32.22,80737.24,0.0,0.16328,0.00011,17.16429]
[1778770313594,32.22,80752.95,0.0,0.16502,0.00011,17.286]
[1778770314676,32.22,80752.95,0.0,0.16502,0.00011,17.28631]
[1778770318817,32.22,80760.69,0.0,0.16589,0.00011,17.34706]
[1778770318873,32.22,80760.69,0.0,0.16589,0.00011,17.34706]
[1778770319627,32.22,80760.54,0.0,0.16588,0.00011,17.34614]
[1778770320883,32.22,80758.55,0.0,0.16566,0.00011,17.33102]
[1778770321643,32.22,80758.5,0.0,0.16566,0.00011,17.33088]
[1778770322344,32.22,80758.5,0.0,0.16566,0.00011,17.33088]
[1778770322565,32.22,80758.5,0.0,0.16566,0.00011,17.33088]
[1778770322659,32.22,80762.7,0.0,0.16613,0.00011,17.36345]
[1778770323125,32.22,80762.7,0.0,0.16613,0.00011,17.36345]
[1778770323168,32.22,80762.7,0.0,0.16613,0.00011,17.36345]
[1778770323368,32.22,80762.7,0.0,0.16613,0.00011,17.36345]
[1778770323658,32.22,80771.63,0.0,0.16713,0.00011,17.43252]
[1778770324684,32.22,80793.21,0.0,0.16954,0.00011,17.59899]
[1778770326384,32.22,80794.58,0.0,0.1697,0.00011,17.60955]
[1778770326410,32.22,80794.58,0.0,0.1697,0.00011,17.60955]
[1778770326694,32.22,80794.58,0.0,0.1697,0.00011,17.60954]
[1778770327094,32.22,80794.58,0.0,0.1697,0.00011,17.60954]
[1778770327691,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328508,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328541,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328546,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328555,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328576,32.22,80780.88,0.0,0.16816,0.00011,17.50399]
[1778770328712,32.22,80783.09,0.0,0.16841,0.00011,17.52116]
[1778770328948,32.22,80783.09,0.0,0.16841,0.00011,17.52116]
[1778770328991,32.22,80783.09,0.0,0.16841,0.00011,17.52116]
[1778770329097,32.22,80777.37,0.0,0.16777,0.00011,17.47703]
[1778770334157,32.22,80779.13,0.0,0.16798,0.00011,17.49137]
[1778770334571,32.23,80780.83,0.0,0.16817,0.00011,17.50481]
[1778770335487,32.23,80780.83,0.0,0.16817,0.00011,17.50481]
[1778770335596,32.23,80780.83,0.0,0.16817,0.00011,17.50481]
[1778770335687,32.23,80780.83,0.0,0.16817,0.00011,17.50481]
[1778770335718,32.23,80780.83,0.0,0.16817,0.00011,17.50481]
[1778770335671,32.23,80781.8,0.0,0.16828,0.00011,17.51243]
[1778770335790,32.23,80781.8,0.0,0.16828,0.00011,17.51243]
[1778770336367,32.23,80785.1,0.0,0.16866,0.00011,17.538]
[1778770337515,32.23,80785.1,0.0,0.16866,0.00011,17.538]
[1778770337697,32.23,80781.58,0.0,0.16826,0.00011,17.51096]
[1778770338594,32.23,80781.58,0.0,0.16826,0.00011,17.51096]
[1778770338603,32.23,80781.58,0.0,0.16826,0.00011,17.51096]
[1778770338645,32.23,80781.58,0.0,0.16826,0.00011,17.51096]
[1778770338653,32.23,80780.71,0.0,0.16817,0.00011,17.50438]
[1778770340600,32.23,80775.27,0.0,0.16756,0.00011,17.46257]
[1778770340626,32.23,80775.27,0.0,0.16756,0.00011,17.46257]
[1778770340695,32.23,80762.95,0.0,0.16619,0.00011,17.36771]
[1778770341980,32.23,80738.74,0.0,0.16352,0.00011,17.18095]
[1778770343842,32.23,80728.92,0.0,0.16245,0.00011,17.10571]
[1778770346566,32.23,80728.38,0.0,0.16239,0.00011,17.10193]
[1778770346616,32.23,80728.38,0.0,0.16239,0.00011,17.10193]
[1778770346632,32.23,80725.85,0.0,0.16213,0.00011,17.0832]
[1778770349575,32.23,80734.97,0.0,0.16313,0.00011,17.15399]
[1778770349632,32.23,80734.97,0.0,0.16313,0.00011,17.15399]
[1778770351936,32.23,80746.4,0.0,0.16441,0.00011,17.24335]
[1778770351940,32.23,80746.4,0.0,0.16441,0.00011,17.24335]
[1778770352082,32.23,80746.4,0.0,0.16441,0.00011,17.24335]
[1778770352125,32.23,80752.81,0.0,0.16509,0.00011,17.28889]
[1778770353998,32.23,80752.81,0.0,0.1651,0.00011,17.2893]
[1778770354026,32.24,80752.57,0.0,0.16508,0.00011,17.28785]
[1778770355052,32.24,80752.57,0.0,0.16508,0.00011,17.28785]
[1778770356642,32.24,80765.86,0.0,0.16657,0.00011,17.39155]
[1778770357841,32.24,80765.86,0.0,0.16657,0.00011,17.39155]
[1778770360750,32.24,80759.54,0.0,0.16588,0.00011,17.34338]
[1778770361044,32.24,80756.13,0.0,0.16551,0.00011,17.31783]
[1778770361695,32.24,80753.32,0.0,0.1652,0.00011,17.29655]
[1778770362214,32.24,80753.32,0.0,0.1652,0.00011,17.29655]
[1778770362305,32.24,80755.99,0.0,0.1655,0.00011,17.31756]
[1778770363712,32.24,80755.99,0.0,0.1655,0.00011,17.31756]
[1778770364285,32.24,80756.0,0.0,0.16551,0.00011,17.31803]
[1778770364292,32.24,80756.0,0.0,0.16551,0.00011,17.31803]
[1778770364545,32.24,80751.48,0.0,0.16502,0.00011,17.28356]
[1778770365103,32.24,80751.48,0.0,0.16502,0.00011,17.28356]
[1778770365388,32.24,80751.48,0.0,0.16502,0.00011,17.28356]
[1778770365512,32.24,80738.77,0.0,0.16362,0.00011,17.1857]
[1778770366322,32.24,80738.77,0.0,0.16362,0.00011,17.1857]
[1778770366373,32.24,80738.77,0.0,0.16362,0.00011,17.1857]
[1778770366544,32.24,80738.77,0.0,0.16362,0.00011,17.1857]
[1778770366578,32.24,80727.25,0.0,0.16236,0.00011,17.09715]
[1778770366970,32.24,80727.25,0.0,0.16236,0.00011,17.09715]
[1778770367483,32.24,80724.69,0.0,0.16208,0.00011,17.0774]
[1778770368858,32.25,80724.69,0.0,0.16208,0.00011,17.07783]
[1778770369039,32.25,80738.01,0.0,0.16355,0.00011,17.18104]
[1778770372558,32.25,80733.42,0.0,0.16306,0.00011,17.14668]
[1778770372688,32.25,80733.71,0.0,0.1631,0.00011,17.1493]
[1778770374865,32.25,80739.69,0.0,0.16376,0.00011,17.1958]
[1778770374904,32.25,80739.69,0.0,0.16376,0.00011,17.1958]
[1778770376348,32.25,80741.85,0.0,0.16401,0.00011,17.21278]
[1778770376618,32.25,80741.85,0.0,0.16401,0.00011,17.21278]
[1778770380829,32.25,80755.06,0.0,0.16549,0.00011,17.31636]
[1778770382834,32.26,80752.58,0.0,0.16523,0.00011,17.29855]
[1778770383809,32.26,80753.0,0.0,0.16529,0.00011,17.30222]
[1778770384001,32.26,80753.0,0.0,0.16529,0.00011,17.30222]
[1778770384863,32.26,80752.93,0.0,0.16528,0.00011,17.30168]
[1778770384936,32.26,80752.93,0.0,0.16528,0.00011,17.30168]
[1778770385155,32.26,80739.02,0.0,0.16375,0.00011,17.19486]
[1778770386927,32.27,80742.67,0.0,0.16425,0.00011,17.22928]
[1778770388995,32.27,80749.0,0.0,0.16495,0.00011,17.2786]
[1778770394222,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395305,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395520,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395545,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395627,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395736,32.28,80757.27,0.0,0.16591,0.00011,17.34508]
[1778770395736,32.28,80762.18,0.0,0.16646,0.00011,17.38329]
[1778770396237,32.28,80762.04,0.0,0.16644,0.00011,17.38221]
[1778770397239,32.28,80775.66,0.0,0.16797,0.00011,17.48766]
[1778770398329,32.28,80775.66,0.0,0.16797,0.00011,17.48766]
[1778770398340,32.28,80775.66,0.0,0.16797,0.00011,17.48766]
[1778770398346,32.28,80775.66,0.0,0.16797,0.00011,17.48766]
[1778770398786,32.28,80784.88,0.0,0.169,0.00011,17.55882]
[1778770403789,32.28,80790.67,0.0,0.16966,0.00011,17.60406]
[1778770406780,32.28,80802.05,0.0,0.17095,0.00011,17.69183]
[1778770409391,32.28,80808.62,0.0,0.17171,0.00011,17.74386]
[1778770409658,32.29,80808.98,0.0,0.17177,0.00011,17.74797]
[1778770411670,32.29,80808.98,0.0,0.17177,0.00011,17.7481]
[1778770411807,32.29,80802.03,0.0,0.17098,0.00011,17.69194]
[1778770413318,32.29,80802.03,0.0,0.17099,0.00011,17.69214]
[1778770413373,32.29,80786.81,0.0,0.16927,0.00011,17.5752]
[1778770414381,32.29,80799.45,0.0,0.1707,0.00011,17.67282]
[1778770415822,32.29,80799.64,0.0,0.17076,0.00011,17.67656]
[1778770416378,32.3,80803.76,0.0,0.17125,0.00011,17.7101]
[1778770418449,32.3,80803.11,0.0,0.17118,0.00011,17.70529]
[1778770419910,32.3,80802.11,0.0,0.17107,0.00011,17.69783]
[1778770420821,32.3,80802.62,0.0,0.17113,0.00011,17.70179]
[1778770421993,32.3,80799.89,0.0,0.17082,0.00011,17.68097]
[1778770422789,32.3,80784.61,0.0,0.16911,0.00011,17.56348]
[1778770424418,32.3,80779.25,0.0,0.16851,0.00011,17.52238]
[1778770424503,32.3,80779.25,0.0,0.16851,0.00011,17.52238]
[1778770424732,32.3,80779.25,0.0,0.16851,0.00011,17.52238]
[1778770424520,32.3,80778.42,0.0,0.16842,0.00011,17.51619]
[1778770425380,32.3,80778.42,0.0,0.16842,0.00011,17.51619]
[1778770426731,32.3,80764.34,0.0,0.16685,0.00011,17.40823]
[1778770428155,32.3,80764.34,0.0,0.16686,0.00011,17.40857]
[1778770428189,32.3,80764.34,0.0,0.16686,0.00011,17.40857]
[1778770428461,32.3,80762.08,0.0,0.16661,0.00011,17.39153]
[1778770430186,32.3,80762.06,0.0,0.16662,0.00011,17.39173]
[1778770430760,32.3,80762.52,0.0,0.16667,0.00011,17.39562]
[1778770431028,32.3,80762.52,0.0,0.16667,0.00011,17.39562]
[1778770431385,32.3,80762.52,0.0,0.16667,0.00011,17.39562]
[1778770431490,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432232,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432238,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432260,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432269,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432291,32.3,80762.37,0.0,0.16666,0.00011,17.39481]
[1778770432491,32.3,80771.76,0.0,0.16771,0.00011,17.46733]
[1778770433229,32.3,80771.76,0.0,0.16771,0.00011,17.46733]
[1778770433239,32.3,80771.76,0.0,0.16771,0.00011,17.46733]
[1778770433795,32.31,80769.93,0.0,0.16751,0.00011,17.4535]
[1778770434294,32.31,80769.93,0.0,0.16751,0.00011,17.4535]
[1778770434607,32.31,80766.56,0.0,0.16714,0.00011,17.42782]
[1778770437885,32.31,80769.07,0.0,0.16743,0.00011,17.44795]
[1778770438244,32.31,80769.07,0.0,0.16743,0.00011,17.44795]
[1778770442805,32.31,80788.32,0.0,0.1696,0.00011,17.59738]
[1778770444642,32.31,80788.32,0.0,0.16961,0.00011,17.59766]
[1778770444725,32.31,80794.82,0.0,0.17034,0.00011,17.64793]
[1778770449202,32.31,80797.66,0.0,0.17068,0.00011,17.67066]
[1778770449619,32.31,80796.2,0.0,0.17051,0.00011,17.65966]
[1778770451755,32.31,80807.77,0.0,0.17183,0.00011,17.74899]
[1778770452813,32.31,80807.77,0.0,0.17183,0.00011,17.74899]
[1778770453248,32.31,80807.45,0.0,0.17179,0.00011,17.74665]
[1778770453281,32.31,80807.45,0.0,0.17179,0.00011,17.74665]
[1778770453541,32.31,80807.45,0.0,0.17179,0.00011,17.74665]
[1778770453707,32.31,80807.45,0.0,0.17179,0.00011,17.74665]
[1778770453769,32.31,80826.42,0.0,0.17395,0.00011,17.89258]
[1778770455202,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455257,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455482,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455519,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455568,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455615,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455694,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455737,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455840,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455859,32.31,80826.42,0.0,0.17395,0.00011,17.8927]
[1778770455819,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770455944,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770455975,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770456010,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770456034,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770456112,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770456136,32.31,80836.66,0.0,0.17512,0.00011,17.97138]
[1778770456676,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457008,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457035,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457422,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457450,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457489,32.32,80836.66,0.0,0.17515,0.00011,17.97283]
[1778770457683,32.32,80833.23,0.0,0.17475,0.00011,17.94655]
[1778770458771,32.32,80810.62,0.0,0.17218,0.00011,17.77288]
[1778770461710,32.32,80800.6,0.0,0.17106,0.00011,17.69656]
[1778770462157,32.32,80800.6,0.0,0.17106,0.00011,17.69656]
[1778770465196,32.32,80800.58,0.0,0.17107,0.00011,17.69729]
[1778770465236,32.32,80800.58,0.0,0.17107,0.00011,17.69729]
[1778770465743,32.32,80802.45,0.0,0.17128,0.00011,17.71192]
[1778770466628,32.32,80802.45,0.0,0.17128,0.00011,17.71192]
[1778770466709,32.32,80802.45,0.0,0.17128,0.00011,17.71192]
[1778770467228,32.32,80800.44,0.0,0.17106,0.00011,17.69674]
[1778770467236,32.32,80800.44,0.0,0.17106,0.00011,17.69674]
[1778770467303,32.32,80800.44,0.0,0.17106,0.00011,17.69674]
[1778770467312,32.32,80800.44,0.0,0.17106,0.00011,17.69674]
[1778770467756,32.32,80800.44,0.0,0.17106,0.00011,17.69702]
[1778770469303,32.32,80799.37,0.0,0.17095,0.00011,17.68908]
[1778770469771,32.32,80798.89,0.0,0.1709,0.00011,17.68568]
[1778770469978,32.32,80798.89,0.0,0.1709,0.00011,17.68568]
[1778770470692,32.32,80798.89,0.0,0.1709,0.00011,17.68568]
[1778770472947,32.33,80798.33,0.0,0.17082,0.00011,17.67787]
[1778770473432,32.33,80798.33,0.0,0.17082,0.00011,17.67787]
[1778770475023,32.33,80798.05,0.0,0.17079,0.00011,17.67629]
[1778770476334,32.33,80790.73,0.0,0.16997,0.00011,17.62031]
[1778770476549,32.33,80790.73,0.0,0.16997,0.00011,17.62031]
[1778770476864,32.33,80780.92,0.0,0.16888,0.00011,17.5452]
[1778770478147,32.33,80780.92,0.0,0.16888,0.00011,17.54543]
[1778770481855,32.33,80791.95,0.0,0.17013,0.00011,17.63102]
[1778770485884,32.33,80813.59,0.0,0.17259,0.00011,17.79844]
[1778770486228,32.33,80813.59,0.0,0.17259,0.00011,17.79844]
[1778770486423,32.33,80813.59,0.0,0.17259,0.00011,17.79844]
[1778770486891,32.33,80816.1,0.0,0.17288,0.00011,17.81794]
[1778770487458,32.33,80830.05,0.0,0.17447,0.00011,17.92514]
[1778770492509,32.34,80834.94,0.0,0.17506,0.00011,17.96451]
[1778770496642,32.34,80831.48,0.0,0.1747,0.00011,17.94031]
[1778770496648,32.34,80831.48,0.0,0.1747,0.00011,17.94031]
[1778770496731,32.34,80827.05,0.0,0.17422,0.00011,17.90817]
[1778770502376,32.36,80820.5,0.0,0.17358,0.00011,17.86452]
[1778770502545,32.36,80820.5,0.0,0.17358,0.00011,17.86452]
[1778770502677,32.36,80831.0,0.0,0.17482,0.00011,17.94813]
[1778770503030,32.36,80831.0,0.0,0.17482,0.00011,17.94813]
[1778770503399,32.36,80831.0,0.0,0.17482,0.00011,17.94813]
[1778770503820,32.37,80844.96,0.0,0.17643,0.00011,18.05571]
[1778770504574,32.37,80844.96,0.0,0.17643,0.00011,18.05571]
[1778770506326,32.36,80847.75,0.0,0.17673,0.00012,18.07574]
[1778770506908,32.36,80847.02,0.0,0.17664,0.00011,18.06969]
[1778770507523,32.36,80847.02,0.0,0.17664,0.00011,18.06969]
[1778770507599,32.36,80850.03,0.0,0.17698,0.00012,18.09241]
[1778770511539,32.37,80860.04,0.0,0.17817,0.00012,18.17144]
[1778770515543,32.37,80857.96,0.0,0.17794,0.00012,18.15608]
[1778770516572,32.37,80858.62,0.0,0.17803,0.00012,18.16177]
[1778770516755,32.37,80860.3,0.0,0.17822,0.00012,18.17465]
[1778770518644,32.37,80860.49,0.0,0.17824,0.00012,18.17616]
[1778770518650,32.37,80860.49,0.0,0.17824,0.00012,18.17616]
[1778770518751,32.37,80860.92,0.0,0.17829,0.00012,18.17946]
[1778770524080,32.37,80869.45,0.0,0.17928,0.00012,18.24473]
[1778770524124,32.37,80869.45,0.0,0.17928,0.00012,18.24473]
[1778770524815,32.37,80869.45,0.0,0.17928,0.00012,18.24473]
[1778770524905,32.36,80882.18,0.0,0.18073,0.00012,18.34036]
[1778770526145,32.36,80882.18,0.0,0.18073,0.00012,18.34036]
[1778770526442,32.36,80882.18,0.0,0.18073,0.00012,18.34036]
[1778770526878,32.36,80882.18,0.0,0.18073,0.00012,18.34036]
[1778770526912,32.36,80882.18,0.0,0.18073,0.00012,18.34036]
[1778770526881,32.36,80884.89,0.0,0.18102,0.00012,18.35909]
[1778770527117,32.36,80884.89,0.0,0.18102,0.00012,18.35909]
[1778770527152,32.36,80884.89,0.0,0.18102,0.00012,18.35909]
[1778770527224,32.36,80884.89,0.0,0.18102,0.00012,18.35909]
[1778770527262,32.36,80884.89,0.0,0.18102,0.00012,18.35909]
[1778770527749,32.36,80891.93,0.0,0.18184,0.00012,18.41286]
[1778770528180,32.36,80891.93,0.0,0.18184,0.00012,18.41286]
[1778770528475,32.36,80893.9,0.0,0.18207,0.00012,18.42782]
[1778770529022,32.36,80893.9,0.0,0.18207,0.00012,18.42782]
[1778770529675,32.36,80893.9,0.0,0.18207,0.00012,18.42782]
[1778770529733,32.36,80893.9,0.0,0.18207,0.00012,18.42782]
[1778770529816,32.36,80900.41,0.0,0.18283,0.00012,18.47741]
[1778770531603,32.36,80900.41,0.0,0.18283,0.00012,18.47741]
[1778770532278,32.36,80907.33,0.0,0.18361,0.00012,18.52595]
[1778770532428,32.36,80917.09,0.0,0.18477,0.00012,18.60041]
[1778770537929,32.37,80911.37,0.0,0.18413,0.00012,18.55926]
[1778770538563,32.37,80904.13,0.0,0.18328,0.00012,18.50434]
[1778770538600,32.37,80904.13,0.0,0.18328,0.00012,18.50434]
[1778770538617,32.37,80899.99,0.0,0.1828,0.00012,18.47295]
[1778770544304,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545397,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545472,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545484,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545606,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545709,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545770,32.37,80898.65,0.0,0.18268,0.00012,18.46532]
[1778770545802,32.38,80893.26,0.0,0.18214,0.00012,18.42969]
[1778770547529,32.38,80893.26,0.0,0.18214,0.00012,18.42969]
[1778770547635,32.38,80893.26,0.0,0.18214,0.00012,18.42969]
[1778770547792,32.38,80893.26,0.0,0.18214,0.00012,18.42969]
[1778770547895,32.39,80901.52,0.0,0.18319,0.00012,18.49801]
[1778770548010,32.39,80901.52,0.0,0.18319,0.00012,18.49801]
[1778770548063,32.39,80901.52,0.0,0.18319,0.00012,18.49801]
[1778770548926,32.4,80892.85,0.0,0.18221,0.00012,18.43405]
[1778770549530,32.4,80892.85,0.0,0.18221,0.00012,18.43405]
[1778770549595,32.41,80882.63,0.0,0.18106,0.00012,18.35903]
[1778770550016,32.41,80882.63,0.0,0.18106,0.00012,18.35903]
[1778770550680,32.41,80882.63,0.0,0.18106,0.00012,18.35903]
[1778770551675,32.41,80882.38,0.0,0.18109,0.00012,18.36099]
[1778770551693,32.41,80882.38,0.0,0.18109,0.00012,18.36099]
[1778770551742,32.41,80882.38,0.0,0.18109,0.00012,18.36099]
[1778770551822,32.41,80882.38,0.0,0.18109,0.00012,18.36099]
[1778770551942,32.41,80882.38,0.0,0.18109,0.00012,18.36099]
[1778770551864,32.41,80885.55,0.0,0.18147,0.00012,18.38556]
[1778770552360,32.41,80885.69,0.0,0.18149,0.00012,18.38663]
[1778770553737,32.41,80885.69,0.0,0.18149,0.00012,18.38663]
[1778770553770,32.41,80885.69,0.0,0.18149,0.00012,18.38663]
[1778770553832,32.42,80898.98,0.0,0.18305,0.00012,18.4886]
[1778770555815,32.42,80898.98,0.0,0.18306,0.00012,18.48882]
[1778770555968,32.42,80901.39,0.0,0.18337,0.00012,18.50914]
[1778770559894,32.42,80902.38,0.0,0.18349,0.00012,18.51725]
[1778770559899,32.42,80902.38,0.0,0.18349,0.00012,18.51725]
[1778770559901,32.42,80902.38,0.0,0.18349,0.00012,18.51725]
[1778770559908,32.42,80902.38,0.0,0.18349,0.00012,18.51725]
[1778770561989,32.42,80901.03,0.0,0.18334,0.00012,18.50748]
[1778770561997,32.42,80901.03,0.0,0.18334,0.00012,18.50748]
[1778770562001,32.42,80901.03,0.0,0.18334,0.00012,18.50748]
[1778770564054,32.42,80897.93,0.0,0.18299,0.00012,18.48422]
[1778770564083,32.42,80897.93,0.0,0.18299,0.00012,18.48422]
[1778770565030,32.42,80899.84,0.0,0.18321,0.00012,18.49898]
[1778770565452,32.42,80899.84,0.0,0.18322,0.00012,18.49917]
[1778770566119,32.42,80899.84,0.0,0.18322,0.00012,18.49917]
[1778770566125,32.42,80899.84,0.0,0.18322,0.00012,18.49917]
[1778770566163,32.42,80899.84,0.0,0.18322,0.00012,18.49917]
[1778770566462,32.42,80901.44,0.0,0.18341,0.00012,18.51152]
[1778770567624,32.42,80901.44,0.0,0.18341,0.00012,18.51152]
[1778770567956,32.42,80899.69,0.0,0.1832,0.00012,18.49837]
[1778770568195,32.42,80899.69,0.0,0.1832,0.00012,18.49837]
[1778770568207,32.42,80899.69,0.0,0.1832,0.00012,18.49837]
[1778770570253,32.42,80901.97,0.0,0.18348,0.00012,18.51606]
[1778770570271,32.42,80901.97,0.0,0.18348,0.00012,18.51606]
[1778770570487,32.43,80901.97,0.0,0.18348,0.00012,18.51621]
[1778770571340,32.43,80901.97,0.0,0.18348,0.00012,18.51621]
[1778770571892,32.43,80897.98,0.0,0.18301,0.00012,18.48594]
[1778770572281,32.43,80897.98,0.0,0.18301,0.00012,18.48594]
[1778770572289,32.43,80897.98,0.0,0.18301,0.00012,18.48594]
[1778770572358,32.43,80897.98,0.0,0.18301,0.00012,18.48594]
[1778770574001,32.43,80886.73,0.0,0.18176,0.00012,18.40451]
[1778770575148,32.44,80884.4,0.0,0.18154,0.00012,18.38959]
[1778770575939,32.45,80872.62,0.0,0.18021,0.00012,18.30276]
[1778770576392,32.45,80872.62,0.0,0.18021,0.00012,18.30276]
[1778770576394,32.45,80872.62,0.0,0.18021,0.00012,18.30276]
[1778770576423,32.45,80872.62,0.0,0.18021,0.00012,18.30276]
[1778770576531,32.45,80872.62,0.0,0.18024,0.00012,18.3046]
[1778770578447,32.46,80872.5,0.0,0.18029,0.00012,18.30766]
[1778770578548,32.47,80874.68,0.0,0.18061,0.00012,18.32814]
[1778770581159,32.47,80871.8,0.0,0.18032,0.00012,18.30929]
[1778770582017,32.48,80868.1,0.0,0.17992,0.00012,18.28306]
[1778770587189,32.5,80873.48,0.0,0.18071,0.00012,18.33442]
[1778770587269,32.5,80873.48,0.0,0.18071,0.00012,18.33442]
[1778770587312,32.5,80873.48,0.0,0.18071,0.00012,18.33442]
[1778770587733,32.5,80873.48,0.0,0.18071,0.00012,18.33442]
[1778770587751,32.5,80873.48,0.0,0.18071,0.00012,18.33442]
[1778770587827,32.5,80862.39,0.0,0.17944,0.00012,18.25118]
[1778770588721,32.5,80851.83,0.0,0.17823,0.00012,18.17092]
[1778770589980,32.5,80851.83,0.0,0.17823,0.00012,18.17092]
[1778770589986,32.5,80848.25,0.0,0.17782,0.00011,18.14395]
[1778770590009,32.5,80848.25,0.0,0.17782,0.00011,18.14395]
[1778770590798,32.5,80836.88,0.0,0.17652,0.00011,18.05759]
[1778770593315,32.5,80833.28,0.0,0.17609,0.00011,18.02675]
[1778770593981,32.51,80837.13,0.0,0.17654,0.00011,18.05645]
[1778770594077,32.51,80837.13,0.0,0.17654,0.00011,18.05645]
[1778770594191,32.51,80837.13,0.0,0.17654,0.00011,18.05645]
[1778770594658,32.51,80836.85,0.0,0.17651,0.00011,18.05462]
[1778770595668,32.51,80858.35,0.0,0.17898,0.00012,18.21862]
[1778770596611,32.51,80858.35,0.0,0.17898,0.00012,18.21862]
[1778770596961,32.51,80858.35,0.0,0.17898,0.00012,18.21862]
[1778770596991,32.51,80874.99,0.0,0.18091,0.00012,18.34529]
[1778770599030,32.51,80880.44,0.0,0.18155,0.00012,18.38687]
[1778770601282,32.51,80880.85,0.0,0.1816,0.00012,18.39006]
[1778770601611,32.51,80880.85,0.0,0.1816,0.00012,18.39006]
[1778770602011,32.51,80889.93,0.0,0.18265,0.00012,18.45914]
[1778770605227,32.51,80889.33,0.0,0.18259,0.00012,18.45509]
[1778770605282,32.51,80889.33,0.0,0.18259,0.00012,18.45509]
[1778770605736,32.51,80891.75,0.0,0.18288,0.00012,18.47365]
[1778770608484,32.51,80890.47,0.0,0.18273,0.00012,18.46426]
[1778770609033,32.51,80884.25,0.0,0.18201,0.00012,18.41715]
[1778770609336,32.51,80884.25,0.0,0.18201,0.00012,18.41715]
[1778770609343,32.51,80884.25,0.0,0.18201,0.00012,18.41715]
[1778770609351,32.51,80884.25,0.0,0.18201,0.00012,18.41715]
[1778770610998,32.51,80881.07,0.0,0.18164,0.00012,18.39319]
[1778770611004,32.51,80881.07,0.0,0.18164,0.00012,18.39319]
[1778770611033,32.51,80876.04,0.0,0.18106,0.00012,18.35518]
[1778770611219,32.51,80876.04,0.0,0.18106,0.00012,18.35518]
[1778770611372,32.51,80876.04,0.0,0.18106,0.00012,18.35518]
[1778770611546,32.51,80876.04,0.0,0.18106,0.00012,18.35518]
[1778770611788,32.52,80876.04,0.0,0.1811,0.00012,18.35784]
[1778770612794,32.52,80855.55,0.0,0.17874,0.00012,18.20216]
[1778770613486,32.52,80855.55,0.0,0.17874,0.00012,18.20216]
[1778770614016,32.52,80851.55,0.0,0.17828,0.00012,18.17195]
[1778770615991,32.52,80863.14,0.0,0.17963,0.00012,18.26072]
[1778770617591,32.52,80867.65,0.0,0.18015,0.00012,18.29521]
[1778770617830,32.52,80867.65,0.0,0.18016,0.00012,18.29558]
[1778770618777,32.52,80867.65,0.0,0.18016,0.00012,18.29558]
[1778770618820,32.52,80867.65,0.0,0.18016,0.00012,18.29558]
[1778770618863,32.52,80873.01,0.0,0.18078,0.00012,18.33669]
[1778770619638,32.52,80873.01,0.0,0.18078,0.00012,18.33669]
[1778770619643,32.52,80873.01,0.0,0.18078,0.00012,18.33669]
[1778770619843,32.52,80873.01,0.0,0.18079,0.00012,18.33699]
[1778770621690,32.52,80871.43,0.0,0.18061,0.00012,18.32528]
[1778770622004,32.52,80885.43,0.0,0.18224,0.00012,18.43206]
[1778770623749,32.52,80885.43,0.0,0.18225,0.00012,18.43224]
[1778770623871,32.52,80889.0,0.0,0.18269,0.00012,18.46091]
[1778770626895,32.53,80898.47,0.0,0.18382,0.00012,18.53467]
[1778770631969,32.53,80905.26,0.0,0.18466,0.00012,18.58881]
[1778770632252,32.53,80905.26,0.0,0.18466,0.00012,18.58881]
[1778770632870,32.53,80905.26,0.0,0.18466,0.00012,18.58881]
[1778770632953,32.53,80924.92,0.0,0.18698,0.00012,18.73784]
[1778770633363,32.53,80924.92,0.0,0.18698,0.00012,18.73784]
[1778770633798,32.53,80924.92,0.0,0.18698,0.00012,18.73784]
[1778770633975,32.53,80924.92,0.0,0.18698,0.00012,18.73784]
[1778770634046,32.53,80961.38,0.0,0.19133,0.00012,19.01358]
[1778770634375,32.53,80961.38,0.0,0.19133,0.00012,19.01358]
[1778770634763,32.53,80961.38,0.0,0.19133,0.00012,19.01358]
[1778770634893,32.53,80961.38,0.0,0.19133,0.00012,19.01358]
[1778770634995,32.53,80961.38,0.0,0.19133,0.00012,19.01358]
[1778770635011,32.53,80961.32,0.0,0.19133,0.00012,19.01333]
[1778770635187,32.53,80961.32,0.0,0.19133,0.00012,19.01333]
[1778770635458,32.53,80961.32,0.0,0.19133,0.00012,19.01333]
[1778770635706,32.53,80961.32,0.0,0.19133,0.00012,19.01333]
[1778770635867,32.53,80961.32,0.0,0.19133,0.00012,19.01333]
[1778770635971,32.54,80961.32,0.0,0.19136,0.00012,19.01543]
[1778770638725,32.55,80959.47,0.0,0.19122,0.00012,19.00618]
[1778770639214,32.56,80955.2,0.0,0.19075,0.00012,18.97656]
[1778770639244,32.56,80955.2,0.0,0.19075,0.00012,18.97656]
[1778770639585,32.56,80955.2,0.0,0.19075,0.00012,18.97656]
[1778770639608,32.56,80955.2,0.0,0.19075,0.00012,18.97656]
[1778770639962,32.56,80955.2,0.0,0.19075,0.00012,18.97656]
[1778770641444,32.56,80947.8,0.0,0.18987,0.00012,18.92107]
[1778770641479,32.56,80947.8,0.0,0.18987,0.00012,18.92107]
[1778770642012,32.56,80962.64,0.0,0.19168,0.00012,19.03499]
[1778770642386,32.56,80962.64,0.0,0.19168,0.00012,19.03499]
[1778770642425,32.56,80962.64,0.0,0.19168,0.00012,19.03499]
[1778770643019,32.56,80957.32,0.0,0.19104,0.00012,18.99502]
[1778770643323,32.56,80957.32,0.0,0.19104,0.00012,18.99502]
[1778770647047,32.59,80936.38,0.0,0.18875,0.00012,18.84972]
[1778770647662,32.59,80936.38,0.0,0.18875,0.00012,18.84972]
[1778770647678,32.59,80936.38,0.0,0.18875,0.00012,18.84972]
[1778770648054,32.59,80931.72,0.0,0.1882,0.00012,18.81495]
[1778770653089,32.6,80928.16,0.0,0.1878,0.00012,18.78683]
[1778770653763,32.6,80928.16,0.0,0.1878,0.00012,18.78683]
[1778770653861,32.6,80928.16,0.0,0.1878,0.00012,18.78683]
[1778770654096,32.6,80926.88,0.0,0.18765,0.00012,18.7775]
[1778770654705,32.6,80926.88,0.0,0.18765,0.00012,18.7775]
[1778770655103,32.6,80935.71,0.0,0.18874,0.00012,18.84683]
[1778770660105,32.61,80940.86,0.0,0.18945,0.00012,18.89138]
[1778770661045,32.62,80931.39,0.0,0.18833,0.00012,18.82042]
[1778770661204,32.62,80931.39,0.0,0.18833,0.00012,18.82042]
[1778770661227,32.62,80931.39,0.0,0.18833,0.00012,18.82042]
[1778770661995,32.62,80931.39,0.0,0.18833,0.00012,18.82042]
[1778770662056,32.62,80931.39,0.0,0.18833,0.00012,18.82042]
[1778770662069,32.62,80923.34,0.0,0.18738,0.00012,18.75998]
[1778770663340,32.62,80918.59,0.0,0.18682,0.00012,18.72409]
[1778770664201,32.62,80922.4,0.0,0.1873,0.00012,18.75486]
[1778770664298,32.62,80925.29,0.0,0.18765,0.00012,18.77684]
[1778770665991,32.62,80925.29,0.0,0.18765,0.00012,18.77684]
[1778770667251,32.62,80924.75,0.0,0.18759,0.00012,18.77302]
[1778770667396,32.62,80924.75,0.0,0.18759,0.00012,18.77302]
[1778770668029,32.62,80924.75,0.0,0.18759,0.00012,18.77302]
[1778770669156,32.62,80922.32,0.0,0.18731,0.00012,18.75492]
[1778770669412,32.62,80922.32,0.0,0.18731,0.00012,18.75492]
[1778770676068,32.62,80924.43,0.0,0.18758,0.00012,18.77216]
[1778770676532,32.63,80938.32,0.0,0.18927,0.00012,18.87966]
[1778770678413,32.63,80945.71,0.0,0.19015,0.00012,18.93568]
[1778770678994,32.64,80943.27,0.0,0.18992,0.00012,18.92093]
[1778770680073,32.64,80933.53,0.0,0.18878,0.00012,18.84872]
[1778770681735,32.64,80930.88,0.0,0.18847,0.00012,18.82895]
[1778770681974,32.64,80931.54,0.0,0.18856,0.00012,18.83428]
[1778770684888,32.64,80930.34,0.0,0.18842,0.00012,18.82558]
[1778770685062,32.64,80930.34,0.0,0.18842,0.00012,18.82558]
[1778770685131,32.64,80930.34,0.0,0.18842,0.00012,18.82558]
[1778770685130,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770685377,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770685600,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770685744,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770685821,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770685978,32.65,80929.36,0.0,0.18832,0.00012,18.81891]
[1778770686079,32.65,80910.4,0.0,0.18608,0.00012,18.67588]
[1778770686379,32.65,80910.4,0.0,0.18608,0.00012,18.67588]
[1778770686395,32.65,80910.4,0.0,0.18608,0.00012,18.67588]
[1778770686473,32.65,80897.84,0.0,0.1846,0.00012,18.58095]
[1778770688341,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689449,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689482,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689495,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689515,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689848,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689860,32.65,80901.04,0.0,0.18499,0.00012,18.6058]
[1778770689945,32.65,80904.43,0.0,0.18544,0.00012,18.6351]
[1778770690569,32.65,80904.43,0.0,0.18544,0.00012,18.6351]
[1778770690614,32.65,80904.43,0.0,0.18544,0.00012,18.6351]
[1778770690722,32.66,80900.47,0.0,0.18499,0.00012,18.60552]
[1778770691846,32.66,80900.47,0.0,0.18499,0.00012,18.60552]
[1778770691878,32.66,80900.47,0.0,0.18499,0.00012,18.60552]
[1778770691993,32.66,80901.32,0.0,0.18509,0.00012,18.61232]
[1778770692383,32.66,80901.32,0.0,0.18509,0.00012,18.61232]
[1778770693475,32.66,80905.9,0.0,0.18563,0.00012,18.64693]
[1778770693523,32.66,80908.25,0.0,0.18591,0.00012,18.66506]
[1778770699630,32.67,80915.81,0.0,0.1869,0.00012,18.72842]
[1778770705461,32.69,80916.11,0.0,0.1871,0.00012,18.741]
[1778770708299,32.69,80912.66,0.0,0.18671,0.00012,18.71583]
[1778770708744,32.69,80912.66,0.0,0.18671,0.00012,18.71583]
[1778770708959,32.7,80906.17,0.0,0.18596,0.00012,18.66759]
[1778770711059,32.7,80897.02,0.0,0.18487,0.00012,18.59495]
[1778770717008,32.7,80896.6,0.0,0.18484,0.00012,18.59347]
[1778770717067,32.7,80896.14,0.0,0.1848,0.00012,18.59084]
[1778770720904,32.72,80888.27,0.0,0.18405,0.00012,18.54184]
[1778770722666,32.73,80879.67,0.0,0.18313,0.00012,18.48177]
[1778770723044,32.76,80886.71,0.0,0.18412,0.00012,18.54578]
[1778770723668,32.76,80886.71,0.0,0.18412,0.00012,18.54578]
[1778770723783,32.76,80886.71,0.0,0.18412,0.00012,18.54578]
[1778770723873,32.76,80890.16,0.0,0.18453,0.00012,18.57226]
[1778770725600,32.76,80900.5,0.0,0.18575,0.00012,18.65063]
[1778770728814,32.76,80917.3,0.0,0.18774,0.00012,18.77829]
[1778770733834,32.77,80920.94,0.0,0.18819,0.00012,18.80684]
[1778770739387,32.77,80923.06,0.0,0.18847,0.00012,18.82451]
[1778770739817,32.77,80923.29,0.0,0.1885,0.00012,18.8265]
[1778770743029,32.77,80936.68,0.0,0.1901,0.00012,18.9279]
[1778770747757,32.77,80926.86,0.0,0.18896,0.00012,18.85571]
[1778770752792,32.78,80918.91,0.0,0.18805,0.00012,18.79799]
[1778770757828,32.78,80914.48,0.0,0.18757,0.00012,18.76688]
[1778770759078,32.78,80914.48,0.0,0.18757,0.00012,18.76688]
[1778770759436,32.78,80911.99,0.0,0.18728,0.00012,18.74863]
[1778770764664,32.79,80909.71,0.0,0.18705,0.00012,18.73353]
[1778770765590,32.79,80908.9,0.0,0.18696,0.00012,18.72795]
[1778770765723,32.79,80908.9,0.0,0.18696,0.00012,18.72795]
[1778770772139,32.79,80908.75,0.0,0.18697,0.00012,18.72842]
[1778770773941,32.8,80925.76,0.0,0.18896,0.00012,18.85287]
[1778770779048,32.8,80929.78,0.0,0.18946,0.00012,18.88426]
[1778770779106,32.8,80939.09,0.0,0.19057,0.00012,18.95438]
[1778770780230,32.8,80939.09,0.0,0.19057,0.00012,18.95438]
[1778770779983,32.8,80939.09,0.0,0.19057,0.00012,18.95466]
[1778770780990,32.8,80943.7,0.0,0.19112,0.00012,18.98942]
[1778770782753,32.8,80939.41,0.0,0.19062,0.00012,18.95755]
[1778770782807,32.8,80939.41,0.0,0.19062,0.00012,18.95755]
[1778770783005,32.8,80938.73,0.0,0.19054,0.00012,18.95272]
[1778770784477,32.8,80936.83,0.0,0.19032,0.00012,18.93876]
[1778770786831,32.8,80942.23,0.0,0.19097,0.00012,18.97975]
[1778770787127,32.8,80941.49,0.0,0.19088,0.00012,18.97441]
[1778770789204,32.8,80924.46,0.0,0.18887,0.00012,18.84734]
[1778770790143,32.8,80924.46,0.0,0.18887,0.00012,18.84734]
[1778770790179,32.8,80924.46,0.0,0.18887,0.00012,18.84734]
[1778770790528,32.81,80922.4,0.0,0.18864,0.00012,18.8323]
[1778770791061,32.81,80922.4,0.0,0.18864,0.00012,18.83274]
[1778770793325,32.81,80922.91,0.0,0.18871,0.00012,18.83706]
[1778770794082,32.81,80923.75,0.0,0.18882,0.00012,18.8436]
[1778770795669,32.81,80920.35,0.0,0.18842,0.00012,18.81835]
[1778770795731,32.81,80920.35,0.0,0.18842,0.00012,18.81835]
[1778770796161,32.81,80933.68,0.0,0.19,0.00012,18.91872]
[1778770798891,32.81,80933.53,0.0,0.19,0.00012,18.91825]
[1778770798939,32.81,80933.53,0.0,0.19,0.00012,18.91825]
[1778770799120,32.81,80933.53,0.0,0.19,0.00012,18.91858]
[1778770800894,32.81,80935.44,0.0,0.19023,0.00012,18.93319]
[1778770801171,32.81,80935.44,0.0,0.19023,0.00012,18.93319]
[1778770801249,32.81,80935.44,0.0,0.19023,0.00012,18.93319]
[1778770801207,32.81,80940.09,0.0,0.19079,0.00012,18.96833]
[1778770801280,32.81,80940.09,0.0,0.19079,0.00012,18.96833]
[1778770801422,32.81,80940.09,0.0,0.19079,0.00012,18.96833]
[1778770802142,32.81,80940.09,0.0,0.19079,0.00012,18.96859]
[1778770802996,32.81,80940.09,0.0,0.19079,0.00012,18.96859]
[1778770803070,32.81,80940.09,0.0,0.19079,0.00012,18.96859]
[1778770803148,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803435,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803482,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803497,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803592,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803621,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803669,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770803766,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770804052,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770804115,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770804214,32.81,80954.16,0.0,0.19247,0.00012,19.07401]
[1778770804179,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804388,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804410,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804508,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804535,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804818,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770804906,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770805232,32.81,80977.39,0.0,0.19526,0.00012,19.2476]
[1778770805260,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770805338,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770805511,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770805646,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770805720,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770805739,32.81,80989.54,0.0,0.19673,0.00012,19.33827]
[1778770806172,32.82,80989.88,0.0,0.19678,0.00012,19.34101]
[1778770806637,32.82,80989.88,0.0,0.19678,0.00012,19.34101]
[1778770806673,32.82,80989.88,0.0,0.19678,0.00012,19.34101]
[1778770807197,32.82,80993.07,0.0,0.19717,0.00012,19.36493]
[1778770808191,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770808351,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770808522,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809068,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809229,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809234,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809260,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809267,32.82,81003.97,0.0,0.19849,0.00012,19.44617]
[1778770809194,32.82,81003.97,0.0,0.1985,0.00012,19.44643]
[1778770809298,32.82,81003.97,0.0,0.1985,0.00012,19.44643]
[1778770810205,32.82,81006.14,0.0,0.19877,0.00012,19.46297]
[1778770811326,32.82,81008.09,0.0,0.19901,0.00012,19.47785]
[1778770811361,32.82,81008.09,0.0,0.19901,0.00012,19.47785]
[1778770812224,32.82,81008.09,0.0,0.19901,0.00012,19.47785]
[1778770812246,32.82,81008.09,0.0,0.19901,0.00012,19.47785]
[1778770812246,32.82,81015.96,0.0,0.19998,0.00012,19.53664]
[1778770813222,32.82,81015.96,0.0,0.19999,0.00012,19.53698]
[1778770813345,32.82,81015.96,0.0,0.19999,0.00012,19.53698]
[1778770813398,32.82,81015.96,0.0,0.19999,0.00012,19.53698]
[1778770814229,32.82,81021.23,0.0,0.20064,0.00012,19.57636]
[1778770816788,32.82,81027.22,0.0,0.20138,0.00012,19.62126]
[1778770816849,32.82,81027.22,0.0,0.20138,0.00012,19.62126]
[1778770817252,32.82,81033.16,0.0,0.20211,0.00012,19.66544]
[1778770817399,32.82,81033.16,0.0,0.20211,0.00012,19.66544]
[1778770817505,32.82,81033.16,0.0,0.20211,0.00012,19.66544]
[1778770818268,32.82,81038.11,0.0,0.20273,0.00012,19.70237]
[1778770818796,32.82,81038.11,0.0,0.20273,0.00012,19.70237]
[1778770818832,32.82,81038.11,0.0,0.20273,0.00012,19.70237]
[1778770819293,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819665,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819688,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819715,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819753,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819836,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770819866,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770820130,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770820188,32.82,81052.57,0.0,0.20452,0.00012,19.80959]
[1778770820237,32.82,81067.27,0.0,0.20634,0.00012,19.91797]
[1778770820841,32.82,81067.27,0.0,0.20634,0.00012,19.91797]
[1778770821086,32.82,81067.27,0.0,0.20634,0.00012,19.91797]
[1778770821300,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770821534,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770821676,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770821757,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770822023,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770822072,32.82,81090.71,0.0,0.20928,0.00013,20.09064]
[1778770822124,32.82,81108.34,0.0,0.2115,0.00013,20.21977]
[1778770823347,32.84,81110.12,0.0,0.21182,0.00013,20.23834]
[1778770824599,32.84,81110.12,0.0,0.21182,0.00013,20.23834]
[1778770824612,32.84,81110.12,0.0,0.21182,0.00013,20.23834]
[1778770824641,32.84,81110.46,0.0,0.21187,0.00013,20.24131]
[1778770829207,32.84,81109.94,0.0,0.21184,0.00013,20.23908]
[1778770829220,32.84,81109.94,0.0,0.21184,0.00013,20.23908]
[1778770829232,32.85,81111.26,0.0,0.21202,0.00013,20.24972]
[1778770829983,32.85,81101.43,0.0,0.21078,0.00013,20.17786]
[1778770834168,32.92,81085.47,0.0,0.20929,0.00013,20.08735]
[1778770834727,32.92,81085.47,0.0,0.20929,0.00013,20.08735]
[1778770835318,32.92,81067.98,0.0,0.20711,0.00012,19.95922]
[1778770836263,32.92,81058.84,0.0,0.20599,0.00012,19.89314]
[1778770838391,32.93,81056.96,0.0,0.20578,0.00012,19.88046]
[1778770839327,32.93,81056.96,0.0,0.20578,0.00012,19.88046]
[1778770839334,32.93,81056.96,0.0,0.20578,0.00012,19.88046]
[1778770839434,32.93,81054.07,0.0,0.20543,0.00012,19.85965]
[1778770839494,32.93,81054.07,0.0,0.20543,0.00012,19.85965]
[1778770840269,32.93,81054.07,0.0,0.20543,0.00012,19.85965]
[1778770840280,32.94,81041.98,0.0,0.20403,0.00012,19.77605]
[1778770840359,32.94,81041.98,0.0,0.20403,0.00012,19.77605]
[1778770842334,32.94,81041.98,0.0,0.20403,0.00012,19.77605]
[1778770842421,32.95,81043.68,0.0,0.20433,0.00012,19.79422]
[1778770842496,32.96,81044.24,0.0,0.20449,0.00012,19.80325]
[1778770844287,32.96,81044.24,0.0,0.20449,0.00012,19.80325]
[1778770844294,32.96,81044.24,0.0,0.20449,0.00012,19.80325]
[1778770843502,32.96,81053.85,0.0,0.20568,0.00012,19.87424]
[1778770844387,32.96,81053.85,0.0,0.20568,0.00012,19.87424]
[1778770844605,32.97,81050.39,0.0,0.20532,0.00012,19.85268]
[1778770846453,32.98,81053.1,0.0,0.20573,0.00012,19.87676]
[1778770847297,33.0,81054.85,0.0,0.20608,0.00012,19.89713]
[1778770847463,33.0,81054.85,0.0,0.20608,0.00012,19.89713]
[1778770847488,33.0,81054.85,0.0,0.20608,0.00012,19.89713]
[1778770847542,33.0,81053.37,0.0,0.20589,0.00012,19.88628]
[1778770848554,33.0,81053.37,0.0,0.20589,0.00012,19.88628]
[1778770848633,33.0,81053.37,0.0,0.20589,0.00012,19.88628]
[1778770848835,33.01,81051.56,0.0,0.20574,0.00012,19.87673]
[1778770849478,33.01,81051.56,0.0,0.20574,0.00012,19.87673]
[1778770849947,33.01,81051.56,0.0,0.20574,0.00012,19.87673]
[1778770849954,33.01,81051.56,0.0,0.20574,0.00012,19.87673]
[1778770849985,33.01,81051.56,0.0,0.20574,0.00012,19.87673]
[1778770850022,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850351,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850370,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850530,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850582,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850625,33.02,81044.95,0.0,0.20499,0.00012,19.83209]
[1778770850705,33.03,81039.15,0.0,0.20435,0.00012,19.79388]
[1778770852742,33.05,81026.83,0.0,0.203,0.00012,19.71309]
[1778770853385,33.05,81026.83,0.0,0.203,0.00012,19.71309]
[1778770854757,33.07,81026.96,0.0,0.20312,0.00012,19.71967]
[1778770854775,33.07,81026.96,0.0,0.20312,0.00012,19.71967]
[1778770854838,33.07,81026.96,0.0,0.20312,0.00012,19.71967]
[1778770854875,33.08,81015.98,0.0,0.20187,0.00012,19.64487]
[1778770855550,33.08,81015.98,0.0,0.20187,0.00012,19.64487]
[1778770856292,33.11,81017.66,0.0,0.20228,0.00012,19.66907]
[1778770856478,33.11,81017.66,0.0,0.20228,0.00012,19.66907]
[1778770856492,33.11,81017.66,0.0,0.20228,0.00012,19.66907]
[1778770856527,33.11,81017.66,0.0,0.20228,0.00012,19.66907]
[1778770857054,33.11,81026.21,0.0,0.20333,0.00012,19.73178]
[1778770858658,33.11,81026.21,0.0,0.20334,0.00012,19.7323]
[1778770859241,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770859460,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770859752,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770859856,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770859908,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770860072,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770860190,33.12,81047.42,0.0,0.206,0.00012,19.8911]
[1778770860288,33.12,81063.09,0.0,0.20794,0.00012,20.00542]
[1778770861290,33.12,81063.09,0.0,0.20794,0.00012,20.00542]
[1778770861457,33.12,81063.09,0.0,0.20794,0.00012,20.00542]
[1778770862166,33.13,81088.41,0.0,0.21115,0.00012,20.19282]
[1778770862981,33.13,81088.41,0.0,0.21115,0.00012,20.19282]
[1778770863061,33.13,81088.41,0.0,0.21115,0.00012,20.19282]
[1778770863082,33.13,81088.41,0.0,0.21115,0.00012,20.19282]
[1778770863149,33.13,81088.41,0.0,0.21115,0.00012,20.19282]
[1778770863181,33.13,81104.7,0.0,0.2132,0.00013,20.31123]
[1778770864241,33.13,81104.7,0.0,0.2132,0.00013,20.31123]
[1778770864291,33.13,81108.75,0.0,0.21372,0.00013,20.34092]
[1778770866310,33.13,81093.82,0.0,0.21185,0.00013,20.23353]
[1778770867055,33.13,81093.82,0.0,0.21185,0.00013,20.23353]
[1778770867138,33.13,81093.82,0.0,0.21185,0.00013,20.23353]
[1778770867239,33.13,81088.4,0.0,0.21118,0.00012,20.19448]
[1778770867402,33.13,81088.4,0.0,0.21118,0.00012,20.19448]
[1778770867687,33.13,81088.39,0.0,0.21119,0.00012,20.19486]
[1778770869131,33.13,81088.39,0.0,0.21119,0.00012,20.19486]
[1778770869147,33.13,81088.39,0.0,0.21119,0.00012,20.19486]
[1778770869169,33.13,81088.39,0.0,0.21119,0.00012,20.19486]
[1778770869189,33.13,81088.39,0.0,0.21119,0.00012,20.19486]
[1778770869285,33.13,81083.79,0.0,0.21062,0.00012,20.16196]
[1778770870359,33.13,81072.32,0.0,0.20921,0.00012,20.07955]
[1778770873253,33.14,81072.55,0.0,0.20932,0.00012,20.08575]
[1778770873357,33.15,81078.9,0.0,0.21012,0.00012,20.1328]
[1778770873699,33.15,81078.9,0.0,0.21012,0.00012,20.1328]
[1778770873783,33.15,81078.9,0.0,0.21012,0.00012,20.1328]
[1778770873847,33.15,81085.25,0.0,0.21092,0.00012,20.17887]
[1778770876805,33.15,81076.91,0.0,0.20989,0.00012,20.11916]
[1778770876885,33.15,81076.91,0.0,0.20989,0.00012,20.11916]
[1778770876894,33.15,81073.15,0.0,0.20943,0.00012,20.09239]
[1778770877572,33.15,81073.15,0.0,0.20943,0.00012,20.09239]
[1778770878140,33.15,81073.15,0.0,0.20943,0.00012,20.09239]
[1778770879429,33.15,81077.72,0.0,0.21002,0.00012,20.12648]
[1778770880349,33.15,81085.21,0.0,0.21097,0.00012,20.18163]
[1778770881789,33.15,81085.21,0.0,0.21097,0.00012,20.18163]
[1778770882331,33.16,81101.86,0.0,0.21307,0.00013,20.30304]
[1778770884357,33.16,81101.86,0.0,0.21307,0.00013,20.30304]
[1778770885624,33.16,81108.48,0.0,0.21392,0.00013,20.35222]
[1778770885819,33.16,81108.48,0.0,0.21392,0.00013,20.35222]
[1778770890466,33.18,81110.4,0.0,0.21431,0.00013,20.37438]
[1778770891247,33.18,81105.04,0.0,0.21362,0.00013,20.33179]
[1778770896891,33.19,81105.56,0.0,0.21372,0.00013,20.33764]
[1778770897635,33.19,81105.56,0.0,0.21372,0.00013,20.33764]
[1778770898329,33.19,81107.65,0.0,0.21399,0.00013,20.35339]
[1778770901828,33.19,81105.72,0.0,0.21377,0.00013,20.34058]
[1778770902373,33.19,81103.29,0.0,0.21347,0.00013,20.32332]
[1778770907403,33.2,81100.05,0.0,0.21309,0.00013,20.30131]
[1778770912409,33.2,81091.04,0.0,0.21198,0.00012,20.23717]
[1778770917340,33.2,81079.48,0.0,0.21056,0.00012,20.15465]
[1778770917551,33.2,81079.48,0.0,0.21056,0.00012,20.15465]
[1778770917560,33.2,81079.48,0.0,0.21056,0.00012,20.15465]
[1778770918353,33.2,81077.31,0.0,0.21029,0.00012,20.13909]
[1778770919696,33.2,81082.95,0.0,0.21099,0.00012,20.1801]
[1778770920021,33.2,81082.95,0.0,0.21099,0.00012,20.1801]
[1778770926095,33.21,81083.62,0.0,0.2111,0.00012,20.18644]
[1778770931138,33.21,81081.65,0.0,0.21089,0.00012,20.17365]
[1778770936172,33.21,81084.19,0.0,0.21122,0.00012,20.19315]
[1778770938187,33.21,81099.17,0.0,0.2131,0.00013,20.30178]
[1778770939382,33.21,81099.17,0.0,0.2131,0.00013,20.30178]
[1778770939546,33.21,81097.0,0.0,0.21283,0.00013,20.28624]
[1778770939558,33.21,81097.0,0.0,0.21283,0.00013,20.28624]
[1778770940199,33.21,81097.62,0.0,0.21291,0.00013,20.29082]
[1778770941426,33.21,81097.62,0.0,0.21291,0.00013,20.29082]
[1778770942213,33.21,81098.61,0.0,0.21305,0.00013,20.29849]
[1778770947249,33.22,81082.69,0.0,0.21108,0.00012,20.18471]
[1778770947790,33.22,81082.69,0.0,0.21108,0.00012,20.18471]
[1778770948698,33.22,81081.0,0.0,0.21087,0.00012,20.17272]
[1778770949431,33.22,81081.0,0.0,0.21087,0.00012,20.17272]
[1778770949443,33.22,81081.0,0.0,0.21087,0.00012,20.17272]
[1778770950430,33.22,81070.82,0.0,0.20961,0.00012,20.09936]
[1778770951129,33.22,81070.82,0.0,0.20961,0.00012,20.09936]
[1778770951138,33.22,81070.82,0.0,0.20961,0.00012,20.09936]
[1778770951283,33.22,81070.82,0.0,0.20958,0.00012,20.0952]
[1778770953971,33.22,81069.56,0.0,0.20943,0.00012,20.08636]
[1778770954302,33.22,81069.56,0.0,0.20944,0.00012,20.08652]
[1778770958331,33.22,81054.6,0.0,0.2076,0.00012,19.97862]
[1778770959351,33.22,81044.71,0.0,0.20638,0.00012,19.90686]
[1778770960353,33.22,81033.19,0.0,0.20497,0.00012,19.82326]
[1778770964900,33.23,81029.64,0.0,0.20456,0.00012,19.79853]
[1778770965422,33.23,81011.93,0.0,0.2024,0.00012,19.66961]
[1778770966816,33.23,81012.0,0.0,0.20242,0.00012,19.67066]
[1778770966838,33.23,81012.0,0.0,0.20242,0.00012,19.67066]
[1778770967401,33.23,81004.44,0.0,0.20151,0.00012,19.61595]
[1778770968654,33.23,81003.04,0.0,0.20135,0.00012,19.60598]
[1778770968660,33.23,81003.04,0.0,0.20135,0.00012,19.60598]
[1778770968676,33.23,81003.04,0.0,0.20135,0.00012,19.60598]
[1778770968714,33.23,81003.04,0.0,0.20135,0.00012,19.60598]
[1778770969417,33.23,81002.31,0.0,0.20126,0.00012,19.60073]
[1778770969827,33.23,81002.31,0.0,0.20126,0.00012,19.60073]
[1778770970047,33.23,81002.31,0.0,0.20126,0.00012,19.60073]
[1778770970424,33.23,80991.64,0.0,0.19997,0.00012,19.52274]
[1778770974032,33.23,80990.01,0.0,0.19978,0.00012,19.51132]
[1778770974049,33.23,80990.01,0.0,0.19978,0.00012,19.51132]
[1778770976075,33.23,80989.97,0.0,0.19979,0.00012,19.51142]
[1778770976466,33.23,80998.09,0.0,0.20077,0.00012,19.57119]
[1778770980128,33.24,81011.6,0.0,0.20242,0.00012,19.6707]
[1778770981764,33.24,81009.58,0.0,0.20218,0.00012,19.65605]
[1778770982003,33.24,81009.58,0.0,0.20218,0.00012,19.65605]
[1778770982070,33.24,81003.95,0.0,0.2015,0.00012,19.61499]
[1778770982616,33.24,81003.95,0.0,0.2015,0.00012,19.61499]
[1778770984100,33.24,80997.76,0.0,0.20075,0.00012,19.56972]
[1778770984177,33.24,80997.76,0.0,0.20075,0.00012,19.56972]
[1778770984426,33.24,80997.76,0.0,0.20075,0.00012,19.56972]
[1778770986137,33.24,80989.02,0.0,0.1997,0.00012,19.50587]
[1778770988394,33.24,80990.03,0.0,0.19983,0.00012,19.51378]
[1778770988455,33.24,80990.03,0.0,0.19983,0.00012,19.51378]
[1778770989452,33.24,80987.14,0.0,0.19948,0.00012,19.4929]
[1778770990434,33.24,80987.14,0.0,0.19948,0.00012,19.4929]
[1778770991436,33.24,80987.14,0.0,0.19948,0.00012,19.4929]
[1778770991448,33.24,80990.11,0.0,0.19985,0.00012,19.51496]
[1778770992484,33.24,80990.11,0.0,0.19985,0.00012,19.51496]
[1778770993076,33.24,80982.85,0.0,0.19897,0.00012,19.46187]
[1778770995508,33.24,80972.43,0.0,0.19773,0.00012,19.38605]
[1778770995994,33.24,80972.43,0.0,0.19773,0.00012,19.38605]
[1778770996017,33.24,80972.43,0.0,0.19773,0.00012,19.38605]
[1778770996383,33.24,80993.7,0.0,0.2003,0.00012,19.54221]
[1778770997337,33.24,81013.28,0.0,0.20268,0.00012,19.68575]
[1778771003298,33.24,81011.52,0.0,0.20248,0.00012,19.67402]
[1778771004823,33.25,81010.82,0.0,0.20241,0.00012,19.66977]
[1778771005499,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771005587,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771005906,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771005910,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771005934,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771005959,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771006036,33.25,81008.79,0.0,0.20217,0.00012,19.65527]
[1778771006347,33.25,81003.25,0.0,0.2015,0.00012,19.6148]
[1778771006973,33.25,81003.25,0.0,0.2015,0.00012,19.6148]
[1778771007002,33.25,81003.25,0.0,0.2015,0.00012,19.6148]
[1778771007014,33.25,81003.25,0.0,0.2015,0.00012,19.6148]
[1778771007192,33.25,81003.25,0.0,0.2015,0.00012,19.6148]
[1778771007367,33.25,80987.46,0.0,0.19959,0.00012,19.49916]
[1778771008351,33.25,80987.46,0.0,0.19959,0.00012,19.49916]
[1778771008378,33.25,80968.75,0.0,0.19734,0.00012,19.36215]
[1778771008624,33.25,80968.75,0.0,0.19734,0.00012,19.36215]
[1778771008848,33.25,80968.75,0.0,0.19734,0.00012,19.36215]
[1778771009252,33.25,80958.84,0.0,0.19616,0.00012,19.28928]
[1778771010187,33.25,80958.84,0.0,0.19616,0.00012,19.28928]
[1778771010212,33.25,80958.84,0.0,0.19616,0.00012,19.28928]
[1778771010429,33.25,80956.93,0.0,0.19593,0.00012,19.27528]
[1778771011715,33.25,80946.47,0.0,0.19466,0.00012,19.19415]
[1778771014414,33.25,80953.86,0.0,0.19554,0.00012,19.24881]
[1778771014442,33.25,80953.86,0.0,0.19554,0.00012,19.24881]
[1778771014425,33.25,80953.91,0.0,0.19555,0.00012,19.24929]
[1778771017439,33.25,80962.78,0.0,0.19661,0.00012,19.31461]
[1778771017468,33.25,80962.78,0.0,0.19661,0.00012,19.31461]
[1778771017511,33.25,80963.34,0.0,0.19668,0.00012,19.31913]
[1778771019470,33.25,80989.3,0.0,0.19981,0.00012,19.51008]
[1778771019780,33.25,80989.3,0.0,0.19981,0.00012,19.51008]
[1778771019820,33.25,80989.3,0.0,0.19981,0.00012,19.51008]
[1778771020533,33.25,80979.06,0.0,0.19858,0.00012,19.43524]
[1778771022750,33.25,80974.36,0.0,0.19802,0.00012,19.40102]
[1778771022782,33.25,80974.36,0.0,0.19802,0.00012,19.40102]
[1778771023384,33.25,80985.19,0.0,0.19933,0.00012,19.48093]
[1778771026355,33.25,80990.61,0.0,0.19999,0.00012,19.5208]
[1778771026367,33.25,80990.61,0.0,0.19999,0.00012,19.5208]
[1778771026444,33.26,80980.76,0.0,0.19881,0.00012,19.44894]
[1778771027367,33.26,80980.76,0.0,0.19881,0.00012,19.44894]
[1778771027495,33.26,80977.4,0.0,0.19841,0.00012,19.42454]
[1778771030527,33.26,80967.05,0.0,0.19718,0.00012,19.34944]
[1778771032454,33.26,80956.82,0.0,0.19597,0.00012,19.27487]
[1778771034453,33.26,80967.43,0.0,0.19724,0.00012,19.35326]
[1778771039457,33.26,80966.53,0.0,0.19715,0.00012,19.3473]
[1778771040999,33.26,80971.06,0.0,0.19769,0.00012,19.38091]
[1778771041479,33.26,80974.51,0.0,0.19811,0.00012,19.40654]
[1778771046510,33.27,80977.64,0.0,0.1985,0.00012,19.43041]
[1778771047065,33.27,80970.24,0.0,0.19762,0.00012,19.37616]
[1778771047155,33.27,80970.24,0.0,0.19762,0.00012,19.37616]
[1778771047556,33.27,80962.15,0.0,0.19665,0.00012,19.31685]
[1778771049979,33.27,80961.0,0.0,0.19652,0.00012,19.30881]
[1778771050040,33.27,80964.66,0.0,0.19696,0.00012,19.33571]
[1778771051673,33.27,80964.66,0.0,0.19696,0.00012,19.33592]
[1778771052355,33.27,80964.66,0.0,0.19696,0.00012,19.33592]
[1778771052518,33.27,80980.6,0.0,0.19888,0.00012,19.45323]
[1778771057525,33.27,80988.18,0.0,0.19981,0.00012,19.50961]
[1778771061086,33.27,80986.45,0.0,0.19961,0.00012,19.49756]
[1778771061505,33.27,80983.04,0.0,0.1992,0.00012,19.47275]
[1778771063444,33.27,80985.71,0.0,0.19953,0.00012,19.49252]
[1778771063536,33.27,80987.65,0.0,0.19976,0.00012,19.50692]
[1778771066872,33.27,80992.02,0.0,0.2003,0.00012,19.53971]
[1778771067544,33.27,80987.26,0.0,0.19973,0.00012,19.50499]
[1778771072555,33.28,80984.11,0.0,0.19934,0.00012,19.47846]
[1778771077571,33.28,80986.19,0.0,0.19961,0.00012,19.49495]
[1778771079637,33.28,80994.56,0.0,0.20063,0.00012,19.55711]
[1778771079661,33.28,80994.56,0.0,0.20063,0.00012,19.55711]
[1778771085439,33.29,80989.96,0.0,0.2001,0.00012,19.52495]
[1778771086905,33.29,80995.7,0.0,0.20081,0.00012,19.56753]
[1778771086952,33.29,80995.7,0.0,0.20081,0.00012,19.56753]
[1778771087051,33.29,80995.7,0.0,0.20081,0.00012,19.56753]
[1778771087249,33.29,80995.7,0.0,0.20081,0.00012,19.56753]
[1778771088910,33.29,80992.27,0.0,0.2004,0.00012,19.54282]
[1778771088918,33.29,80992.27,0.0,0.2004,0.00012,19.54282]
[1778771089262,33.29,80992.08,0.0,0.20038,0.00012,19.54157]
[1778771094503,33.29,80993.85,0.0,0.20061,0.00012,19.55551]
[1778771098184,33.29,80993.46,0.0,0.20058,0.00012,19.55374]
[1778771099159,33.29,80993.76,0.0,0.20062,0.00012,19.5562]
[1778771099338,33.29,80991.78,0.0,0.20039,0.00012,19.54199]
[1778771101225,33.29,80992.5,0.0,0.20048,0.00012,19.54755]
[1778771101236,33.29,80992.5,0.0,0.20048,0.00012,19.54755]
[1778771101351,33.3,80992.5,0.0,0.20048,0.00012,19.54781]
[1778771104937,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105015,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105093,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105132,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105170,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105399,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105484,33.3,80997.11,0.0,0.20105,0.00012,19.58226]
[1778771105487,33.3,81005.06,0.0,0.20202,0.00012,19.64071]
[1778771107345,33.3,81008.16,0.0,0.2024,0.00012,19.66365]
[1778771107430,33.3,81008.16,0.0,0.2024,0.00012,19.66365]
[1778771107456,33.3,81008.16,0.0,0.2024,0.00012,19.66365]
[1778771107491,33.3,81008.16,0.0,0.2024,0.00012,19.66365]
[1778771107593,33.3,81016.88,0.0,0.20347,0.00012,19.72753]
[1778771108840,33.3,81016.88,0.0,0.20347,0.00012,19.72775]
[1778771108862,33.3,81016.88,0.0,0.20347,0.00012,19.72775]
[1778771109569,33.3,81016.88,0.0,0.20347,0.00012,19.72775]
[1778771109602,33.3,81016.88,0.0,0.20347,0.00012,19.72775]
[1778771109636,33.3,81030.49,0.0,0.20514,0.00012,19.82697]
[1778771109700,33.3,81030.49,0.0,0.20514,0.00012,19.82697]
[1778771109720,33.3,81030.49,0.0,0.20514,0.00012,19.82697]
[1778771109871,33.3,81030.49,0.0,0.20514,0.00012,19.82697]
[1778771110424,33.3,81030.49,0.0,0.20514,0.00012,19.82707]
[1778771111588,33.3,81030.49,0.0,0.20514,0.00012,19.82707]
[1778771111612,33.3,81030.98,0.0,0.2052,0.00012,19.83088]
[1778771112993,33.3,81030.98,0.0,0.20521,0.00012,19.83128]
[1778771113006,33.3,81030.98,0.0,0.20521,0.00012,19.83128]
[1778771113565,33.3,81030.98,0.0,0.20521,0.00012,19.83128]
[1778771113637,33.3,81048.53,0.0,0.20737,0.00012,19.95905]
[1778771114527,33.3,81048.53,0.0,0.20737,0.00012,19.95905]
[1778771114608,33.3,81048.53,0.0,0.20737,0.00012,19.95905]
[1778771114615,33.3,81048.53,0.0,0.20737,0.00012,19.95905]
[1778771114560,33.3,81044.37,0.0,0.20686,0.00012,19.92914]
[1778771115487,33.3,81032.65,0.0,0.20543,0.00012,19.84433]
[1778771116937,33.3,81027.74,0.0,0.20484,0.00012,19.80901]
[1778771116945,33.3,81027.74,0.0,0.20484,0.00012,19.80901]
[1778771117477,33.31,81027.74,0.0,0.20484,0.00012,19.8093]
[1778771122512,33.31,81016.21,0.0,0.20346,0.00012,19.72713]
[1778771124577,33.31,81014.58,0.0,0.20327,0.00012,19.71564]
[1778771124604,33.31,81011.67,0.0,0.20293,0.00012,19.69486]
[1778771129613,33.32,81004.7,0.0,0.2021,0.00012,19.64542]
[1778771129803,33.32,81004.6,0.0,0.20209,0.00012,19.64483]
[1778771129948,33.32,81004.6,0.0,0.20209,0.00012,19.64483]
[1778771130097,33.32,81004.6,0.0,0.20209,0.00012,19.64483]
[1778771130131,33.32,81004.6,0.0,0.20209,0.00012,19.64483]
[1778771130344,33.32,81004.6,0.0,0.20209,0.00012,19.64483]
[1778771130571,33.32,81004.69,0.0,0.20211,0.00012,19.64563]
[1778771131577,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132137,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132153,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132172,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132178,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132629,33.32,80995.75,0.0,0.201,0.00012,19.57624]
[1778771132686,33.32,80998.72,0.0,0.20136,0.00012,19.59813]
[1778771134421,33.32,80999.7,0.0,0.20148,0.00012,19.60547]
[1778771136249,33.32,81000.95,0.0,0.20164,0.00012,19.61496]
[1778771136251,33.32,81000.95,0.0,0.20164,0.00012,19.61496]
[1778771136612,33.32,81001.29,0.0,0.20168,0.00012,19.61762]
[1778771138310,33.32,81001.57,0.0,0.20172,0.00012,19.61984]
[1778771138316,33.32,81001.57,0.0,0.20172,0.00012,19.61984]
[1778771138338,33.32,81001.57,0.0,0.20172,0.00012,19.61984]
[1778771138625,33.32,81000.66,0.0,0.20161,0.00012,19.61338]
[1778771140396,33.32,80998.55,0.0,0.20136,0.00012,19.59818]
[1778771140404,33.32,80998.55,0.0,0.20136,0.00012,19.59818]
[1778771140639,33.32,80996.3,0.0,0.20109,0.00012,19.58197]
[1778771142492,33.32,80996.96,0.0,0.20118,0.00012,19.58701]
[1778771142546,33.32,80996.96,0.0,0.20118,0.00012,19.58701]
[1778771142616,33.32,80996.96,0.0,0.20118,0.00012,19.58701]
[1778771142662,33.32,81013.08,0.0,0.20314,0.00012,19.70481]
[1778771147690,33.32,81002.71,0.0,0.20189,0.00012,19.63016]
[1778771150483,33.32,81001.52,0.0,0.20176,0.00012,19.62185]
[1778771150628,33.32,81000.97,0.0,0.20169,0.00012,19.61803]
[1778771154325,33.33,80999.97,0.0,0.20157,0.00012,19.61094]
[1778771154348,33.33,80999.97,0.0,0.20157,0.00012,19.61094]
[1778771154571,33.33,80998.01,0.0,0.20135,0.00012,19.5973]
[1778771159594,33.33,80990.78,0.0,0.20049,0.00012,19.54551]
[1778771164609,33.33,80995.5,0.0,0.20109,0.00012,19.58132]
[1778771166942,33.33,81000.39,0.0,0.20169,0.00012,19.61777]
[1778771167119,33.33,81000.39,0.0,0.20169,0.00012,19.61777]
[1778771167596,33.33,81001.56,0.0,0.20184,0.00012,19.62652]
[1778771168363,33.33,81001.56,0.0,0.20184,0.00012,19.62652]
[1778771168368,33.33,81001.56,0.0,0.20184,0.00012,19.62652]
[1778771168408,33.33,81003.89,0.0,0.20212,0.00012,19.64352]
[1778771172547,33.34,80999.04,0.0,0.20154,0.00012,19.60881]
[1778771172604,33.34,80999.04,0.0,0.20154,0.00012,19.60881]
[1778771172714,33.34,80999.04,0.0,0.20154,0.00012,19.60881]
[1778771172780,33.34,80995.97,0.0,0.20118,0.00012,19.58692]
[1778771172846,33.34,80995.97,0.0,0.20118,0.00012,19.58692]
[1778771173185,33.34,80987.11,0.0,0.20011,0.00012,19.52221]
[1778771174846,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771174860,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175006,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175021,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175027,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175050,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175068,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175084,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175428,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175440,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175510,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175548,33.34,80991.59,0.0,0.20065,0.00012,19.5552]
[1778771175615,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771175765,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771175824,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771175875,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771175931,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771175987,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771176098,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771176114,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771176465,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771176503,33.34,80986.33,0.0,0.20003,0.00012,19.5171]
[1778771176506,33.34,80972.3,0.0,0.19835,0.00012,19.4149]
[1778771177079,33.34,80972.3,0.0,0.19835,0.00012,19.4149]
[1778771177198,33.34,80963.34,0.0,0.19727,0.00012,19.34926]
[1778771179248,33.34,80953.91,0.0,0.19616,0.00012,19.28086]
[1778771184543,33.34,80957.34,0.0,0.19659,0.00012,19.30725]
[1778771186875,33.35,80952.1,0.0,0.19598,0.00012,19.26958]
[1778771187237,33.35,80945.83,0.0,0.19524,0.00012,19.22383]
[1778771188568,33.35,80945.83,0.0,0.19524,0.00012,19.22383]
[1778771189317,33.35,80929.98,0.0,0.19337,0.00012,19.10805]
[1778771191039,33.35,80929.99,0.0,0.19338,0.00012,19.10844]
[1778771191588,33.35,80920.33,0.0,0.19222,0.00012,19.03359]
[1778771192055,33.35,80920.33,0.0,0.19222,0.00012,19.03359]
[1778771192379,33.35,80910.86,0.0,0.19111,0.00012,18.96383]
[1778771192998,33.35,80910.86,0.0,0.19111,0.00012,18.96383]
[1778771193635,33.35,80896.37,0.0,0.18943,0.00012,18.85784]
[1778771194134,33.35,80896.37,0.0,0.18943,0.00012,18.85784]
[1778771195370,33.35,80909.99,0.0,0.19103,0.00012,18.95871]
[1778771196585,33.35,80909.99,0.0,0.19103,0.00012,18.95871]
[1778771197929,33.35,80908.88,0.0,0.19091,0.00012,18.95124]
[1778771202048,33.36,80914.76,0.0,0.19162,0.00012,18.99594]
[1778771202078,33.36,80914.76,0.0,0.19162,0.00012,18.99594]
[1778771204245,33.36,80916.05,0.0,0.19178,0.00012,19.00605]
[1778771204689,33.36,80916.05,0.0,0.19178,0.00012,19.00605]
[1778771204731,33.36,80915.52,0.0,0.19173,0.00012,19.00257]
[1778771209805,33.36,80910.94,0.0,0.19121,0.00012,18.9703]
[1778771214834,33.37,80916.34,0.0,0.19187,0.00012,19.01141]
[1778771216813,33.37,80928.81,0.0,0.19335,0.00012,19.10354]
[1778771221866,33.37,80930.21,0.0,0.19353,0.00012,19.11515]
[1778771223743,33.37,80939.89,0.0,0.19469,0.00012,19.18697]
[1778771226768,33.37,80936.17,0.0,0.19426,0.00012,19.16007]
[1778771227748,33.37,80941.83,0.0,0.19494,0.00012,19.20234]
[1778771231757,33.38,80930.82,0.0,0.19365,0.00012,19.12261]
[1778771232752,33.38,80918.67,0.0,0.19223,0.00012,19.03348]
[1778771234865,33.38,80919.68,0.0,0.19235,0.00012,19.0412]
[1778771234884,33.38,80919.68,0.0,0.19235,0.00012,19.0412]
[1778771235343,33.38,80919.68,0.0,0.19235,0.00012,19.0412]
[1778771236581,33.38,80903.62,0.0,0.19047,0.00012,18.92315]
[1778771237078,33.38,80903.62,0.0,0.19047,0.00012,18.92315]
[1778771238433,33.38,80884.46,0.0,0.18824,0.00012,18.78194]
[1778771241097,33.38,80884.28,0.0,0.18822,0.00012,18.78106]
[1778771241738,33.38,80884.28,0.0,0.18822,0.00012,18.78106]
[1778771241780,33.38,80864.66,0.0,0.18596,0.00012,18.63669]
[1778771241937,33.38,80864.66,0.0,0.18596,0.00012,18.63669]
[1778771242163,33.38,80864.66,0.0,0.18596,0.00012,18.63669]
[1778771242365,33.38,80864.66,0.0,0.18596,0.00012,18.63669]
[1778771242542,33.38,80846.66,0.0,0.18389,0.00011,18.50352]
[1778771244729,33.38,80846.92,0.0,0.18393,0.00011,18.5057]
[1778771247312,33.38,80859.57,0.0,0.1854,0.00012,18.60036]
[1778771247432,33.38,80859.21,0.0,0.18536,0.00012,18.59797]
[1778771250909,33.39,80850.2,0.0,0.18434,0.00011,18.53217]
[1778771250936,33.39,80850.2,0.0,0.18434,0.00011,18.53217]
[1778771251463,33.39,80847.81,0.0,0.18404,0.00011,18.51047]
[1778771255411,33.39,80841.58,0.0,0.18335,0.00011,18.46559]
[1778771255490,33.39,80841.58,0.0,0.18335,0.00011,18.4659]
[1778771256126,33.39,80841.58,0.0,0.18335,0.00011,18.4659]
[1778771256406,33.39,80841.58,0.0,0.18335,0.00011,18.4659]
[1778771256802,33.39,80841.58,0.0,0.18335,0.00011,18.4659]
[1778771256728,33.39,80822.46,0.0,0.18117,0.00011,18.32423]
[1778771257329,33.39,80822.46,0.0,0.18117,0.00011,18.32423]
[1778771257441,33.39,80822.46,0.0,0.18117,0.00011,18.32423]
[1778771257542,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258006,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258481,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258517,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258648,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258661,33.39,80819.83,0.0,0.18088,0.00011,18.30511]
[1778771258749,33.39,80828.42,0.0,0.18187,0.00011,18.36949]
[1778771258837,33.39,80828.42,0.0,0.18187,0.00011,18.36949]
[1778771258852,33.39,80828.42,0.0,0.18187,0.00011,18.36949]
[1778771259272,33.39,80828.42,0.0,0.18187,0.00011,18.36949]
[1778771259291,33.39,80828.42,0.0,0.18187,0.00011,18.36949]
[1778771260525,33.39,80828.42,0.0,0.18187,0.00011,18.36977]
[1778771265566,33.4,80823.97,0.0,0.18139,0.00011,18.33817]
[1778771266762,33.4,80809.32,0.0,0.17975,0.00011,18.23046]
[1778771267384,33.4,80809.32,0.0,0.17975,0.00011,18.23046]
[1778771267420,33.4,80809.32,0.0,0.17975,0.00011,18.23046]
[1778771267819,33.4,80806.71,0.0,0.17945,0.00011,18.2111]
[1778771273312,33.4,80801.13,0.0,0.17885,0.00011,18.17139]
[1778771276644,33.4,80814.13,0.0,0.18033,0.00011,18.26892]
[1778771277792,33.4,80814.13,0.0,0.18033,0.00011,18.26892]
[1778771277800,33.4,80814.13,0.0,0.18033,0.00011,18.26892]
[1778771278764,33.4,80815.02,0.0,0.18044,0.00011,18.27585]
[1778771279983,33.41,80817.58,0.0,0.18073,0.00011,18.295]
[1778771280199,33.41,80817.58,0.0,0.18073,0.00011,18.295]
[1778771280672,33.41,80817.58,0.0,0.18074,0.00011,18.29545]
[1778771281332,33.41,80817.58,0.0,0.18074,0.00011,18.29545]
[1778771281681,33.41,80828.38,0.0,0.18196,0.00011,18.37548]
[1778771282064,33.41,80828.38,0.0,0.18196,0.00011,18.37548]
[1778771282246,33.41,80828.38,0.0,0.18196,0.00011,18.37548]
[1778771282253,33.41,80828.38,0.0,0.18196,0.00011,18.37548]
[1778771282686,33.41,80843.84,0.0,0.18373,0.00011,18.49015]
[1778771283430,33.41,80843.84,0.0,0.18373,0.00011,18.49015]
[1778771283490,33.41,80843.84,0.0,0.18373,0.00011,18.49015]
[1778771283695,33.41,80850.07,0.0,0.18445,0.00011,18.53651]
[1778771285539,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285546,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285567,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285590,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285703,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285739,33.41,80851.35,0.0,0.1846,0.00011,18.54619]
[1778771285781,33.41,80868.11,0.0,0.18653,0.00012,18.67004]
[1778771286301,33.41,80868.11,0.0,0.18653,0.00012,18.67004]
[1778771286630,33.41,80868.11,0.0,0.18653,0.00012,18.67004]
[1778771286761,33.41,80868.11,0.0,0.18653,0.00012,18.67004]
[1778771286809,33.41,80848.9,0.0,0.18432,0.00011,18.52827]
[1778771287126,33.41,80848.9,0.0,0.18432,0.00011,18.52827]
[1778771287642,33.41,80848.9,0.0,0.18432,0.00011,18.52827]
[1778771288721,33.41,80846.53,0.0,0.18406,0.00011,18.51142]
[1778771288795,33.41,80844.3,0.0,0.1838,0.00011,18.49497]
[1778771289252,33.41,80844.3,0.0,0.1838,0.00011,18.49497]
[1778771289518,33.41,80844.3,0.0,0.1838,0.00011,18.49497]
[1778771289593,33.41,80844.3,0.0,0.1838,0.00011,18.49497]
[1778771289737,33.41,80844.3,0.0,0.18381,0.00011,18.49503]
[1778771290758,33.41,80844.3,0.0,0.18381,0.00011,18.49503]
[1778771290809,33.41,80844.3,0.0,0.18381,0.00011,18.49503]
[1778771290796,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771290946,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771290989,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291051,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291106,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291135,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291167,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291282,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291314,33.41,80841.41,0.0,0.18348,0.00011,18.47388]
[1778771291755,33.41,80841.41,0.0,0.18348,0.00011,18.47414]
[1778771296363,33.41,80833.18,0.0,0.18256,0.00011,18.41391]
[1778771296450,33.41,80833.18,0.0,0.18256,0.00011,18.41391]
[1778771296786,33.41,80833.61,0.0,0.18261,0.00011,18.4173]
[1778771299814,33.41,80843.11,0.0,0.1837,0.00011,18.48844]
[1778771300348,33.41,80843.11,0.0,0.1837,0.00011,18.48844]
[1778771300418,33.41,80843.11,0.0,0.1837,0.00011,18.48844]
[1778771300430,33.41,80843.11,0.0,0.1837,0.00011,18.48844]
[1778771300565,33.41,80843.11,0.0,0.1837,0.00011,18.48844]
[1778771300817,33.42,80855.32,0.0,0.18511,0.00011,18.57898]
[1778771304605,33.42,80858.7,0.0,0.1855,0.00011,18.60441]
[1778771304844,33.42,80854.92,0.0,0.18507,0.00011,18.57665]
[1778771305643,33.42,80854.92,0.0,0.18507,0.00011,18.57665]
[1778771305855,33.42,80856.56,0.0,0.18526,0.00011,18.58893]
[1778771307008,33.42,80855.68,0.0,0.18516,0.00011,18.58259]
[1778771307866,33.42,80861.28,0.0,0.18581,0.00012,18.62407]
[1778771308364,33.42,80861.28,0.0,0.18581,0.00012,18.62407]
[1778771308576,33.42,80861.28,0.0,0.18581,0.00012,18.62407]
[1778771308808,33.42,80861.28,0.0,0.18581,0.00012,18.62407]
[1778771308873,33.42,80867.26,0.0,0.1865,0.00012,18.66829]
[1778771309881,33.42,80879.15,0.0,0.18787,0.00012,18.75597]
[1778771310602,33.42,80879.15,0.0,0.18787,0.00012,18.75597]
[1778771310616,33.42,80879.15,0.0,0.18787,0.00012,18.75597]
[1778771310875,33.42,80879.15,0.0,0.18787,0.00012,18.75597]
[1778771310887,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771310910,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771310959,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771310974,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311064,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311098,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311169,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311189,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311274,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311311,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311400,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311432,33.42,80885.23,0.0,0.18858,0.00012,18.80069]
[1778771311899,33.42,80885.12,0.0,0.18854,0.00012,18.79561]
[1778771312219,33.42,80885.12,0.0,0.18854,0.00012,18.79561]
[1778771312227,33.42,80885.12,0.0,0.18854,0.00012,18.79561]
[1778771312254,33.42,80885.12,0.0,0.18854,0.00012,18.79561]
[1778771312901,33.42,80884.96,0.0,0.18852,0.00012,18.79452]
[1778771312928,33.42,80884.96,0.0,0.18852,0.00012,18.79452]
[1778771312963,33.42,80884.96,0.0,0.18852,0.00012,18.79452]
[1778771313908,33.42,80887.82,0.0,0.18885,0.00012,18.81565]
[1778771314950,33.42,80887.94,0.0,0.18887,0.00012,18.81658]
[1778771315010,33.42,80887.94,0.0,0.18887,0.00012,18.81658]
[1778771315922,33.42,80890.43,0.0,0.18916,0.00012,18.83496]
[1778771316928,33.42,80901.17,0.0,0.19041,0.00012,18.91417]
[1778771321137,33.42,80903.27,0.0,0.19066,0.00012,18.92998]
[1778771321144,33.42,80903.27,0.0,0.19066,0.00012,18.92998]
[1778771321191,33.42,80903.27,0.0,0.19066,0.00012,18.92998]
[1778771321260,33.42,80908.33,0.0,0.19125,0.00012,18.96729]
[1778771323209,33.42,80908.33,0.0,0.19126,0.00012,18.96737]
[1778771323909,33.42,80904.97,0.0,0.19087,0.00012,18.94285]
[1778771325933,33.42,80894.8,0.0,0.18968,0.00012,18.86838]
[1778771326992,33.42,80894.69,0.0,0.18968,0.00012,18.8678]
[1778771327064,33.42,80888.55,0.0,0.18896,0.00012,18.82257]
[1778771328741,33.42,80888.55,0.0,0.18896,0.00012,18.82257]
[1778771328796,33.42,80885.56,0.0,0.18862,0.00012,18.80113]
[1778771334049,33.43,80883.23,0.0,0.18838,0.00012,18.78549]
[1778771339085,33.43,80882.61,0.0,0.18833,0.00012,18.78232]
[1778771344385,33.43,80886.52,0.0,0.1888,0.00012,18.81203]
[1778771350141,33.43,80894.16,0.0,0.1897,0.00012,18.86933]
[1778771351421,33.43,80896.31,0.0,0.18996,0.00012,18.88547]
[1778771351453,33.43,80896.31,0.0,0.18996,0.00012,18.88547]
[1778771357211,33.44,80900.51,0.0,0.19048,0.00012,18.9181]
[1778771359612,33.44,80900.01,0.0,0.19042,0.00012,18.91477]
[1778771359692,33.44,80900.01,0.0,0.19042,0.00012,18.91477]
[1778771359912,33.44,80900.08,0.0,0.19044,0.00012,18.91599]
[1778771360126,33.44,80900.08,0.0,0.19044,0.00012,18.91599]
[1778771360911,33.44,80867.56,0.0,0.18667,0.00012,18.67672]
[1778771361902,33.44,80867.56,0.0,0.18667,0.00012,18.67672]
[1778771362516,33.44,80858.74,0.0,0.18566,0.00011,18.61201]
[1778771362721,33.44,80863.76,0.0,0.18624,0.00012,18.64906]
[1778771368303,33.44,80863.64,0.0,0.18625,0.00012,18.64938]
[1778771373338,33.45,80861.55,0.0,0.18599,0.00012,18.63057]
[1778771374030,33.45,80861.55,0.0,0.18599,0.00012,18.63057]
[1778771374155,33.45,80861.55,0.0,0.18599,0.00012,18.63057]
[1778771374625,33.45,80850.45,0.0,0.18472,0.00011,18.54884]
[1778771376948,33.45,80844.73,0.0,0.18407,0.00011,18.5071]
[1778771378725,33.45,80842.44,0.0,0.18382,0.00011,18.49049]
[1778771378776,33.45,80843.54,0.0,0.18395,0.00011,18.49924]
[1778771384564,33.45,80842.11,0.0,0.18381,0.00011,18.49002]
[1778771385375,33.45,80836.22,0.0,0.18315,0.00011,18.44736]
[1778771385514,33.45,80833.78,0.0,0.18287,0.00011,18.42932]
[1778771390970,33.46,80833.33,0.0,0.18285,0.00011,18.42797]
[1778771390975,33.46,80833.33,0.0,0.18285,0.00011,18.42797]
[1778771391777,33.46,80844.12,0.0,0.18411,0.00011,18.50909]
[1778771393040,33.46,80844.12,0.0,0.18411,0.00011,18.50909]
[1778771393480,33.46,80850.93,0.0,0.18489,0.00011,18.55975]
[1778771396500,33.47,80861.97,0.0,0.18618,0.00012,18.64262]
[1778771398280,33.47,80862.92,0.0,0.1863,0.00012,18.64995]
[1778771398514,33.47,80862.76,0.0,0.18629,0.00012,18.6491]
[1778771401536,33.47,80873.41,0.0,0.18753,0.00012,18.72854]
[1778771405263,33.47,80876.07,0.0,0.18785,0.00012,18.7488]
[1778771405884,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406223,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406328,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406341,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406372,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406471,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406619,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406692,33.47,80882.49,0.0,0.1886,0.00012,18.79628]
[1778771406794,33.47,80894.17,0.0,0.18996,0.00012,18.88258]
[1778771408294,33.47,80894.17,0.0,0.18997,0.00012,18.88307]
[1778771408313,33.47,80894.17,0.0,0.18997,0.00012,18.88307]
[1778771408327,33.47,80894.17,0.0,0.18997,0.00012,18.88307]
[1778771408636,33.47,80894.17,0.0,0.18997,0.00012,18.88307]
[1778771408655,33.47,80894.17,0.0,0.18997,0.00012,18.88307]
[1778771408705,33.47,80900.16,0.0,0.19067,0.00012,18.92748]
[1778771409461,33.47,80900.16,0.0,0.19067,0.00012,18.92748]
[1778771409907,33.48,80900.45,0.0,0.19072,0.00012,18.9303]
[1778771411549,33.48,80900.45,0.0,0.19072,0.00012,18.9303]
[1778771411600,33.48,80900.45,0.0,0.19072,0.00012,18.9303]
[1778771412003,33.48,80900.45,0.0,0.19072,0.00012,18.9303]
[1778771412027,33.48,80900.45,0.0,0.19072,0.00012,18.9303]
[1778771412026,33.48,80901.19,0.0,0.19081,0.00012,18.9364]
[1778771412073,33.48,80901.19,0.0,0.19081,0.00012,18.9364]
[1778771412626,33.48,80901.19,0.0,0.19081,0.00012,18.9364]
[1778771415599,33.48,80906.81,0.0,0.19148,0.00012,18.97828]
[1778771415654,33.48,80906.81,0.0,0.19148,0.00012,18.97828]
[1778771415703,33.48,80910.86,0.0,0.19196,0.00012,19.00828]
[1778771417631,33.48,80910.86,0.0,0.19197,0.00012,19.00856]
[1778771417686,33.48,80910.86,0.0,0.19197,0.00012,19.00856]
[1778771417693,33.48,80910.81,0.0,0.19196,0.00012,19.00844]
[1778771419701,33.48,80910.81,0.0,0.19197,0.00012,19.00869]
[1778771419704,33.48,80910.81,0.0,0.19197,0.00012,19.00869]
[1778771420030,33.48,80911.74,0.0,0.19208,0.00012,19.016]
[1778771422638,33.48,80915.44,0.0,0.19253,0.00012,19.04361]
[1778771422717,33.48,80915.44,0.0,0.19253,0.00012,19.04361]
[1778771422738,33.48,80915.44,0.0,0.19253,0.00012,19.04361]
[1778771426158,33.49,80914.36,0.0,0.19241,0.00012,19.03659]
[1778771426240,33.49,80914.36,0.0,0.19241,0.00012,19.03659]
[1778771426574,33.49,80914.36,0.0,0.19241,0.00012,19.03659]
[1778771426806,33.49,80914.36,0.0,0.19241,0.00012,19.03659]
[1778771426841,33.49,80929.45,0.0,0.19419,0.00012,19.14715]
[1778771427893,33.49,80929.45,0.0,0.19419,0.00012,19.14715]
[1778771429551,33.49,80936.09,0.0,0.19498,0.00012,19.19606]
[1778771429750,33.49,80937.39,0.0,0.19514,0.00012,19.20577]
[1778771434786,33.49,80933.59,0.0,0.19467,0.00012,19.17453]
[1778771439820,33.49,80932.03,0.0,0.1945,0.00012,19.16419]
[1778771440642,33.49,80932.03,0.0,0.1945,0.00012,19.16419]
[1778771440679,33.49,80932.03,0.0,0.1945,0.00012,19.16419]
[1778771440969,33.49,80920.36,0.0,0.19313,0.00012,19.07874]
[1778771442917,33.49,80920.36,0.0,0.19313,0.00012,19.07891]
[1778771442950,33.49,80920.36,0.0,0.19313,0.00012,19.07891]
[1778771445903,33.49,80917.83,0.0,0.19285,0.00012,19.06133]
[1778771446021,33.49,80924.01,0.0,0.19359,0.00012,19.10717]
[1778771451051,33.5,80929.94,0.0,0.1943,0.00012,19.15163]
[1778771452126,33.5,80932.52,0.0,0.19462,0.00012,19.17126]
[1778771454152,33.5,80934.75,0.0,0.1949,0.00012,19.18859]
[1778771455067,33.5,80924.2,0.0,0.19366,0.00012,19.11153]
[1778771457946,33.5,80911.51,0.0,0.19218,0.00012,19.0194]
[1778771462982,33.51,80912.2,0.0,0.19229,0.00012,19.02609]
[1778771468019,33.51,80897.2,0.0,0.19057,0.00012,18.91783]
[1778771468919,33.51,80897.2,0.0,0.19057,0.00012,18.91783]
[1778771468970,33.51,80897.2,0.0,0.19057,0.00012,18.91783]
[1778771469031,33.51,80896.95,0.0,0.19054,0.00012,18.91599]
[1778771472052,33.52,80881.36,0.0,0.18876,0.00012,18.80345]
[1778771476225,33.52,80880.69,0.0,0.18871,0.00012,18.80076]
[1778771477086,33.52,80880.96,0.0,0.18875,0.00012,18.80329]
[1778771478977,33.52,80881.33,0.0,0.18881,0.00012,18.80655]
[1778771479102,33.52,80879.13,0.0,0.18856,0.00012,18.79094]
[1778771484216,33.53,80875.59,0.0,0.18819,0.00012,18.76721]
[1778771491055,33.54,80869.73,0.0,0.18757,0.00012,18.72763]
[1778771492577,33.54,80864.15,0.0,0.18691,0.00012,18.6834]
[1778771496838,33.54,80871.84,0.0,0.18784,0.00012,18.74251]
[1778771497102,33.55,80883.08,0.0,0.18915,0.00012,18.82533]
[1778771497299,33.55,80883.08,0.0,0.18915,0.00012,18.82533]
[1778771497353,33.55,80883.08,0.0,0.18915,0.00012,18.82533]
[1778771497593,33.55,80883.08,0.0,0.18915,0.00012,18.82533]
[1778771498050,33.55,80888.32,0.0,0.18976,0.00012,18.864]
[1778771499505,33.55,80888.32,0.0,0.18976,0.00012,18.864]
[1778771499685,33.55,80888.32,0.0,0.18976,0.00012,18.864]
[1778771499819,33.55,80888.32,0.0,0.18976,0.00012,18.864]
[1778771500058,33.55,80888.32,0.0,0.18976,0.00012,18.864]
[1778771500101,33.55,80896.52,0.0,0.19071,0.00012,18.92434]
[1778771500529,33.55,80896.52,0.0,0.19071,0.00012,18.92434]
[1778771500542,33.55,80896.52,0.0,0.19071,0.00012,18.92434]
[1778771500554,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501536,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501558,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501639,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501677,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501766,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501803,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501850,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771501879,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771502017,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771502030,33.55,80908.94,0.0,0.19217,0.00012,19.01581]
[1778771502118,33.56,80908.94,0.0,0.19224,0.00012,19.02001]
[1778771502416,33.56,80908.94,0.0,0.19224,0.00012,19.02001]
[1778771502452,33.56,80908.94,0.0,0.19224,0.00012,19.02001]
[1778771502565,33.56,80908.94,0.0,0.19224,0.00012,19.02001]
[1778771502594,33.56,80908.94,0.0,0.19224,0.00012,19.02001]
[1778771502692,33.56,80906.48,0.0,0.19195,0.00012,19.002]
[1778771504027,33.56,80906.48,0.0,0.19195,0.00012,19.002]
[1778771504866,33.58,80902.67,0.0,0.19165,0.00012,18.98248]
[1778771506772,33.58,80901.75,0.0,0.19154,0.00012,18.97604]
[1778771506781,33.58,80901.75,0.0,0.19154,0.00012,18.97604]
[1778771506940,33.58,80893.77,0.0,0.19062,0.00012,18.91795]
[1778771512808,33.58,80895.13,0.0,0.19081,0.00012,18.92963]
[1778771515973,33.58,80910.59,0.0,0.19264,0.00012,19.0443]
[1778771522035,33.59,80907.17,0.0,0.19227,0.00012,19.02127]
[1778771523130,33.59,80907.17,0.0,0.19227,0.00012,19.02127]
[1778771523172,33.59,80907.17,0.0,0.19227,0.00012,19.02127]
[1778771523556,33.59,80907.17,0.0,0.19228,0.00012,19.0216]
[1778771523606,33.59,80907.17,0.0,0.19228,0.00012,19.0216]
[1778771524635,33.59,80910.94,0.0,0.19272,0.00012,19.0495]
[1778771524717,33.59,80910.94,0.0,0.19272,0.00012,19.0495]
[1778771530469,33.6,80911.93,0.0,0.19289,0.00012,19.05978]
[1778771535503,33.6,80913.48,0.0,0.1931,0.00012,19.07311]
[1778771540125,33.61,80924.12,0.0,0.19438,0.00012,19.15259]
[1778771545580,33.61,80924.28,0.0,0.19443,0.00012,19.15546]
[1778771549137,33.61,80913.87,0.0,0.19323,0.00012,19.08086]
[1778771552414,33.61,80916.02,0.0,0.19346,0.00012,19.0927]
[1778771552426,33.61,80916.02,0.0,0.19346,0.00012,19.0927]
[1778771553182,33.62,80922.14,0.0,0.19419,0.00012,19.13814]
[1778771557933,33.62,80935.15,0.0,0.19575,0.00012,19.23472]
[1778771558616,33.62,80935.15,0.0,0.19575,0.00012,19.23472]
[1778771558666,33.62,80935.15,0.0,0.19576,0.00012,19.23514]
[1778771560531,33.62,80934.33,0.0,0.19567,0.00012,19.22957]
[1778771560720,33.62,80934.33,0.0,0.19567,0.00012,19.22957]
[1778771560731,33.62,80934.33,0.0,0.19567,0.00012,19.22957]
[1778771560893,33.62,80931.07,0.0,0.19529,0.00012,19.20623]
[1778771566723,33.63,80922.98,0.0,0.19439,0.00012,19.15014]
[1778771571759,33.63,80923.18,0.0,0.19445,0.00012,19.15377]
[1778771576793,33.64,80914.91,0.0,0.19351,0.00012,19.09522]
[1778771581828,33.64,80914.5,0.0,0.19348,0.00012,19.09342]
[1778771587095,33.64,80911.26,0.0,0.19311,0.00012,19.07072]
[1778771587902,33.64,80910.61,0.0,0.19305,0.00012,19.06649]
[1778771589618,33.65,80903.72,0.0,0.19224,0.00012,19.01647]
[1778771589889,33.65,80901.55,0.0,0.192,0.00012,19.00095]
[1778771591737,33.65,80901.04,0.0,0.19194,0.00012,18.99755]
[1778771592906,33.65,80885.7,0.0,0.19017,0.00012,18.88612]
[1778771597940,33.65,80879.15,0.0,0.18944,0.00012,18.84002]
[1778771602025,33.65,80875.87,0.0,0.18908,0.00012,18.81695]
[1778771602896,33.65,80878.42,0.0,0.18938,0.00012,18.83592]
[1778771603024,33.65,80878.42,0.0,0.18938,0.00012,18.83592]
[1778771603094,33.66,80895.16,0.0,0.19132,0.00012,18.95859]
[1778771604080,33.66,80905.9,0.0,0.19258,0.00012,19.03745]
[1778771606157,33.66,80905.9,0.0,0.19259,0.00012,19.03776]
[1778771606180,33.66,80905.9,0.0,0.19259,0.00012,19.03776]
[1778771606243,33.66,80912.88,0.0,0.19341,0.00012,19.08905]
[1778771607441,33.66,80912.88,0.0,0.19341,0.00012,19.08905]
[1778771608023,33.66,80908.39,0.0,0.19289,0.00012,19.05647]
[1778771610034,33.66,80892.44,0.0,0.19104,0.00012,18.94053]
[1778771615071,33.66,80896.53,0.0,0.19151,0.00012,18.96783]
[1778771620106,33.67,80894.91,0.0,0.19135,0.00012,18.95794]
[1778771625283,33.67,80896.3,0.0,0.19154,0.00012,18.9694]
[1778771635212,33.68,80902.94,0.0,0.19237,0.00012,19.02136]
[1778771640247,33.68,80911.53,0.0,0.1934,0.00012,19.08551]
[1778771643277,33.68,80923.03,0.0,0.19476,0.00012,19.17001]
[1778771643608,33.68,80923.03,0.0,0.19476,0.00012,19.17001]
[1778771645403,33.69,80926.88,0.0,0.19522,0.00012,19.1986]
[1778771646299,33.69,80926.82,0.0,0.19522,0.00012,19.19846]
[1778771652272,33.69,80929.03,0.0,0.1955,0.00012,19.21567]
[1778771657375,33.69,80937.77,0.0,0.19657,0.00012,19.28152]
[1778771663026,33.7,80940.29,0.0,0.1969,0.00012,19.30168]
[1778771668452,33.7,80943.62,0.0,0.19733,0.00012,19.32801]
[1778771672585,33.71,80955.23,0.0,0.1987,0.00012,19.40899]
[1778771674137,33.71,80955.23,0.0,0.1987,0.00012,19.40899]
[1778771674230,33.71,80955.39,0.0,0.19872,0.00012,19.41058]
[1778771675502,33.71,80955.21,0.0,0.19871,0.00012,19.40949]
[1778771676219,33.71,80956.18,0.0,0.19882,0.00012,19.41672]
[1778771680480,33.71,80959.79,0.0,0.19926,0.00012,19.44342]
[1778771681327,33.71,80961.53,0.0,0.19948,0.00012,19.45628]
[1778771686361,33.71,80958.01,0.0,0.19907,0.00012,19.43151]
[1778771688372,33.71,80947.52,0.0,0.19783,0.00012,19.356]
[1778771692388,33.72,80957.24,0.0,0.199,0.00012,19.4272]
[1778771693215,33.72,80957.24,0.0,0.199,0.00012,19.4272]
[1778771694038,33.72,80956.25,0.0,0.19888,0.00012,19.4202]
[1778771700121,33.72,80961.92,0.0,0.19957,0.00012,19.46192]
[1778771706338,33.72,80965.95,0.0,0.20006,0.00012,19.49177]
[1778771711399,33.72,80961.35,0.0,0.19953,0.00012,19.45936]
[1778771711766,33.72,80962.19,0.0,0.19963,0.00012,19.46557]
[1778771716800,33.72,80961.76,0.0,0.1996,0.00012,19.46346]
[1778771718948,33.72,80957.94,0.0,0.19915,0.00012,19.43636]
[1778771719619,33.72,80958.97,0.0,0.19927,0.00012,19.44381]
[1778771719821,33.73,80958.97,0.0,0.19928,0.00012,19.44396]
[1778771725323,33.73,80960.93,0.0,0.19953,0.00012,19.45912]
[1778771726325,33.73,80957.83,0.0,0.19917,0.00012,19.43713]
[1778771726370,33.73,80957.83,0.0,0.19917,0.00012,19.43713]
[1778771726870,33.73,80954.43,0.0,0.19876,0.00012,19.41272]
[1778771731905,33.73,80948.24,0.0,0.19802,0.00012,19.36466]
[1778771737260,33.73,80943.63,0.0,0.19749,0.00012,19.33228]
[1778771743052,33.74,80939.59,0.0,0.19703,0.00012,19.3045]
[1778771748616,33.74,80943.29,0.0,0.19748,0.00012,19.33188]
[1778771748698,33.74,80943.29,0.0,0.19748,0.00012,19.33188]
[1778771749360,33.74,80929.67,0.0,0.19587,0.00012,19.2331]
[1778771749482,33.74,80929.67,0.0,0.19587,0.00012,19.2331]
[1778771750038,33.74,80929.67,0.0,0.19587,0.00012,19.2331]
[1778771750454,33.74,80929.67,0.0,0.19587,0.00012,19.2331]
[1778771751409,33.74,80920.79,0.0,0.19483,0.00012,19.16873]
[1778771755073,33.74,80933.72,0.0,0.19635,0.00012,19.2627]
[1778771760149,33.74,80933.04,0.0,0.19628,0.00012,19.25799]
[1778771761246,33.74,80922.33,0.0,0.19501,0.00012,19.18011]
[1778771767159,33.74,80928.66,0.0,0.19576,0.00012,19.2262]
[1778771770962,33.74,80932.02,0.0,0.19616,0.00012,19.25052]
[1778771771185,33.74,80929.17,0.0,0.19582,0.00012,19.22983]
[1778771776220,33.74,80930.17,0.0,0.19594,0.00012,19.23716]
[1778771781256,33.74,80928.36,0.0,0.19573,0.00012,19.224]
[1778771786294,33.74,80922.46,0.0,0.19504,0.00012,19.18137]
[1778771791332,33.74,80920.34,0.0,0.19476,0.00012,19.16208]
[1778771796361,33.74,80926.97,0.0,0.19555,0.00012,19.21054]
[1778771801396,33.74,80918.1,0.0,0.19451,0.00012,19.14645]
[1778771806433,33.74,80921.9,0.0,0.19496,0.00012,19.17455]
[1778771810461,33.74,80912.54,0.0,0.19387,0.00012,19.10698]
[1778771815112,33.75,80914.22,0.0,0.19408,0.00012,19.11971]
[1778771815244,33.75,80914.22,0.0,0.19408,0.00012,19.11971]
[1778771815380,33.75,80913.91,0.0,0.19405,0.00012,19.11759]
[1778771820531,33.75,80905.55,0.0,0.19307,0.00012,19.05693]
[1778771825569,33.75,80901.91,0.0,0.19265,0.00012,19.03082]
[1778771830600,33.75,80905.41,0.0,0.19306,0.00012,19.0566]
[1778771834504,33.75,80915.14,0.0,0.19421,0.00012,19.12781]
[1778771839663,33.75,80910.48,0.0,0.19367,0.00012,19.09411]
[1778771845422,33.75,80910.44,0.0,0.19367,0.00012,19.09397]
[1778771847719,33.75,80897.5,0.0,0.19216,0.00012,19.00021]
[1778771849204,33.75,80897.5,0.0,0.19216,0.00012,19.00021]
[1778771852477,33.75,80895.3,0.0,0.19191,0.00012,18.98466]
[1778771857531,33.75,80891.89,0.0,0.1915,0.00012,18.95646]
[1778771862551,33.76,80884.37,0.0,0.19064,0.00012,18.90227]
[1778771867555,33.76,80883.95,0.0,0.1906,0.00012,18.9]
[1778771872608,33.76,80879.17,0.0,0.19006,0.00012,18.8659]
[1778771877609,33.76,80883.72,0.0,0.1906,0.00012,18.89976]
[1778771877642,33.76,80883.72,0.0,0.1906,0.00012,18.89976]
[1778771877690,33.76,80883.72,0.0,0.1906,0.00012,18.89976]
[1778771878021,33.76,80893.85,0.0,0.19178,0.00012,18.97353]
[1778771882990,33.76,80890.56,0.0,0.1914,0.00012,18.94972]
[1778771887002,33.76,80893.45,0.0,0.19173,0.00012,18.9709]
[1778771887498,33.76,80894.26,0.0,0.19183,0.00012,18.97685]
[1778771889007,33.76,80907.83,0.0,0.19342,0.00012,19.07581]
[1778771894439,33.76,80914.57,0.0,0.19421,0.00012,19.12536]
[1778771898498,33.76,80918.1,0.0,0.19463,0.00012,19.15121]
[1778771899079,33.76,80929.55,0.0,0.19598,0.00012,19.23446]
[1778771905122,33.76,80930.78,0.0,0.19613,0.00012,19.2438]
[1778771910154,33.76,80923.12,0.0,0.19522,0.00012,19.18779]
[1778771915190,33.76,80918.3,0.0,0.19462,0.00012,19.14821]
[1778771919217,33.76,80906.5,0.0,0.19324,0.00012,19.06233]
[1778771923246,33.76,80917.32,0.0,0.19451,0.00012,19.14113]
[1778771928280,33.76,80915.69,0.0,0.19431,0.00012,19.12923]
[1778771933316,33.76,80905.19,0.0,0.19309,0.00012,19.05297]
[1778771938351,33.76,80899.17,0.0,0.19239,0.00012,19.00921]
[1778771943385,33.76,80900.81,0.0,0.19256,0.00012,19.02025]
[1778771948445,33.76,80910.04,0.0,0.19363,0.00012,19.08693]
[1778771948544,33.76,80920.61,0.0,0.19487,0.00012,19.1637]
[1778771951450,33.76,80934.72,0.0,0.19653,0.00012,19.26611]
[1778771956477,33.76,80919.7,0.0,0.19476,0.00012,19.15714]
[1778771961512,33.76,80927.07,0.0,0.19563,0.00012,19.21074]
[1778771966547,33.76,80933.31,0.0,0.19636,0.00012,19.25578]
[1778771971222,33.76,80936.4,0.0,0.19672,0.00012,19.27789]
[1778771971585,33.76,80937.22,0.0,0.19679,0.00012,19.27955]
[1778771972730,33.76,80940.39,0.0,0.19717,0.00012,19.30256]
[1778771972787,33.76,80940.39,0.0,0.19717,0.00012,19.30256]
[1778771977431,33.76,80948.75,0.0,0.19816,0.00012,19.36312]
[1778771977626,33.76,80952.4,0.0,0.19859,0.00012,19.38947]
[1778771981654,33.76,80962.74,0.0,0.19981,0.00012,19.46378]
[1778771981871,33.76,80962.74,0.0,0.19981,0.00012,19.46378]
[1778771981941,33.76,80962.74,0.0,0.19981,0.00012,19.46378]
[1778771982023,33.76,80962.74,0.0,0.19981,0.00012,19.46378]
[1778771982191,33.76,80962.74,0.0,0.19981,0.00012,19.46378]
[1778771982661,33.76,80967.94,0.0,0.20043,0.00012,19.50132]
[1778771983097,33.76,80967.94,0.0,0.20043,0.00012,19.50132]
[1778771983111,33.76,80967.94,0.0,0.20043,0.00012,19.50132]
[1778771983125,33.76,80967.94,0.0,0.20043,0.00012,19.50132]
[1778771983668,33.76,80981.65,0.0,0.20206,0.00012,19.59971]
[1778771983785,33.76,80981.65,0.0,0.20206,0.00012,19.59971]
[1778771983808,33.76,80981.65,0.0,0.20206,0.00012,19.59971]
[1778771984675,33.76,80983.88,0.0,0.20233,0.00012,19.61563]
[1778771986010,33.76,80974.32,0.0,0.20118,0.00012,19.54662]
[1778771987669,33.76,80974.32,0.0,0.20118,0.00012,19.54662]
[1778771987673,33.76,80974.32,0.0,0.20118,0.00012,19.54662]
[1778771987702,33.76,80969.9,0.0,0.20065,0.00012,19.51469]
[1778771987743,33.76,80967.54,0.0,0.20037,0.00012,19.49765]
[1778771989746,33.76,80967.54,0.0,0.20037,0.00012,19.49767]
[1778771990490,33.76,80967.54,0.0,0.20037,0.00012,19.49767]
[1778771990547,33.76,80976.21,0.0,0.20141,0.00012,19.56013]
[1778771992118,33.76,80976.21,0.0,0.20141,0.00012,19.56013]
[1778771992155,33.76,80976.21,0.0,0.20141,0.00012,19.56013]
[1778771992198,33.76,80976.25,0.0,0.20141,0.00012,19.56038]
[1778771997483,33.76,80983.29,0.0,0.20225,0.00012,19.61086]
[1778771997539,33.76,80986.38,0.0,0.20262,0.00012,19.63287]
[1778772003042,33.75,80988.58,0.0,0.20287,0.00012,19.64806]
[1778772004109,33.75,80993.36,0.0,0.20344,0.00012,19.68229]
[1778772004200,33.75,80993.36,0.0,0.20344,0.00012,19.68229]
[1778772004213,33.75,80993.36,0.0,0.20344,0.00012,19.68229]
[1778772004262,33.75,80993.36,0.0,0.20344,0.00012,19.68229]
[1778772004306,33.75,80994.1,0.0,0.20353,0.00012,19.68757]
[1778772004824,33.75,80994.1,0.0,0.20353,0.00012,19.68757]
[1778772005035,33.75,80994.1,0.0,0.20353,0.00012,19.68757]
[1778772005102,33.75,81005.7,0.0,0.20493,0.00012,19.77087]
[1778772006175,33.75,81005.7,0.0,0.20493,0.00012,19.77087]
[1778772006206,33.75,81005.7,0.0,0.20493,0.00012,19.77087]
[1778772006278,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772006943,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772006956,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772006996,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007277,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007291,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007341,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007349,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007445,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007460,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007470,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007529,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007559,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007634,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007655,33.75,81009.4,0.0,0.20538,0.00012,19.79739]
[1778772007660,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008228,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008231,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008241,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008269,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008314,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008336,33.75,81008.51,0.0,0.20527,0.00012,19.79088]
[1778772008357,33.75,81007.89,0.0,0.20519,0.00012,19.78643]
[1778772011648,33.75,81017.71,0.0,0.20638,0.00012,19.85677]
[1778772012266,33.75,81017.71,0.0,0.20638,0.00012,19.85677]
[1778772014545,33.75,81032.34,0.0,0.20816,0.00012,19.9612]
[1778772017173,33.75,81036.03,0.0,0.20861,0.00012,19.98758]
[1778772017261,33.75,81036.8,0.0,0.2087,0.00012,19.99305]
[1778772018611,33.75,81036.8,0.0,0.2087,0.00012,19.99305]
[1778772018669,33.75,81035.07,0.0,0.20849,0.00012,19.98067]
[1778772024099,33.75,81040.15,0.0,0.20911,0.00012,20.01678]
[1778772025843,33.75,81043.48,0.0,0.20951,0.00012,20.04043]
[1778772025890,33.75,81043.48,0.0,0.20951,0.00012,20.04043]
[1778772027331,33.75,81044.66,0.0,0.20966,0.00012,20.0489]
[1778772027709,33.75,81044.66,0.0,0.20966,0.00012,20.0489]
[1778772027948,33.75,81042.19,0.0,0.20935,0.00012,20.0313]
[1778772028041,33.75,81042.19,0.0,0.20935,0.00012,20.0313]
[1778772028091,33.75,81062.14,0.0,0.2118,0.00012,20.17351]
[1778772029708,33.75,81062.14,0.0,0.2118,0.00012,20.17351]
[1778772029763,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772029810,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772029827,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772029895,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772029928,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772030000,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772030015,33.75,81062.14,0.0,0.21181,0.00012,20.17361]
[1778772030625,33.75,81064.32,0.0,0.21207,0.00012,20.18896]
[1778772033278,33.75,81063.58,0.0,0.21195,0.00012,20.17929]
[1778772033289,33.75,81063.58,0.0,0.21195,0.00012,20.17929]
[1778772033347,33.75,81072.64,0.0,0.21306,0.00012,20.24351]
[1778772035306,33.75,81072.64,0.0,0.21306,0.00012,20.24351]
[1778772035334,33.75,81072.64,0.0,0.21306,0.00012,20.24351]
[1778772035342,33.75,81072.64,0.0,0.21306,0.00012,20.24351]
[1778772035405,33.75,81073.06,0.0,0.21311,0.00012,20.2462]
[1778772037672,33.75,81072.45,0.0,0.21304,0.00012,20.24187]
[1778772037718,33.75,81072.45,0.0,0.21304,0.00012,20.24187]
[1778772037697,33.75,81076.54,0.0,0.21354,0.00012,20.27075]
[1778772037874,33.75,81076.54,0.0,0.21354,0.00012,20.27075]
[1778772038014,33.75,81076.54,0.0,0.21354,0.00012,20.27075]
[1778772038353,33.75,81079.96,0.0,0.21396,0.00012,20.295]
[1778772040390,33.75,81079.96,0.0,0.21396,0.00012,20.295]
[1778772040432,33.75,81079.96,0.0,0.21396,0.00012,20.295]
[1778772040468,33.75,81081.99,0.0,0.21421,0.00012,20.30928]
[1778772041941,33.75,81080.55,0.0,0.21403,0.00012,20.29899]
[1778772042014,33.75,81080.55,0.0,0.21403,0.00012,20.29899]
[1778772042101,33.75,81080.55,0.0,0.21403,0.00012,20.29899]
[1778772042529,33.75,81080.55,0.0,0.21403,0.00012,20.29899]
[1778772042572,33.75,81080.55,0.0,0.21403,0.00012,20.29899]
[1778772042667,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772043112,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772044174,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772044194,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772044260,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772044296,33.75,81083.4,0.0,0.21438,0.00012,20.31914]
[1778772044327,33.75,81101.39,0.0,0.21662,0.00012,20.4463]
[1778772047706,33.75,81105.38,0.0,0.21712,0.00012,20.47436]
[1778772048146,33.75,81108.26,0.0,0.21747,0.00013,20.49445]
[1778772050864,33.75,81103.94,0.0,0.21693,0.00012,20.4637]
[1778772050943,33.75,81103.94,0.0,0.21693,0.00012,20.4637]
[1778772051167,33.75,81103.51,0.0,0.21687,0.00012,20.4605]
[1778772053905,33.75,81102.88,0.0,0.21679,0.00012,20.4559]
[1778772054670,33.75,81100.0,0.0,0.21643,0.00012,20.43548]
[1778772055662,33.75,81088.29,0.0,0.21497,0.00012,20.35257]
[1778772056357,33.75,81088.29,0.0,0.21497,0.00012,20.35257]
[1778772056733,33.74,81075.79,0.0,0.21341,0.00012,20.26364]
[1778772060649,33.74,81088.35,0.0,0.21496,0.00012,20.35238]
[1778772061181,33.74,81088.35,0.0,0.21496,0.00012,20.35238]
[1778772061439,33.74,81094.44,0.0,0.21572,0.00012,20.39543]
[1778772062045,33.74,81094.44,0.0,0.21572,0.00012,20.39543]
[1778772062129,33.74,81094.44,0.0,0.21572,0.00012,20.39543]
[1778772066332,33.74,81095.65,0.0,0.21587,0.00012,20.40376]
[1778772066356,33.74,81095.65,0.0,0.21587,0.00012,20.40376]
[1778772066444,33.74,81092.22,0.0,0.21544,0.00012,20.37945]
[1778772068381,33.74,81092.22,0.0,0.21544,0.00012,20.37942]
[1778772068520,33.74,81092.22,0.0,0.21544,0.00012,20.37942]
[1778772068561,33.74,81088.54,0.0,0.21498,0.00012,20.35335]
[1778772070069,33.74,81088.54,0.0,0.21498,0.00012,20.35335]
[1778772070081,33.74,81088.54,0.0,0.21498,0.00012,20.35335]
[1778772070457,33.74,81086.46,0.0,0.21472,0.00012,20.33863]
[1778772071610,33.74,81086.46,0.0,0.21472,0.00012,20.33863]
[1778772072728,33.74,81072.2,0.0,0.21295,0.00012,20.23735]
[1778772072913,33.74,81072.2,0.0,0.21295,0.00012,20.23735]
[1778772073267,33.74,81072.2,0.0,0.21295,0.00012,20.23735]
[1778772073757,33.74,81072.2,0.0,0.21295,0.00012,20.23735]
[1778772074336,33.74,81063.72,0.0,0.2119,0.00012,20.17675]
[1778772075595,33.74,81043.53,0.0,0.20942,0.00012,20.03278]
[1778772076624,33.74,81043.53,0.0,0.20942,0.00012,20.03278]
[1778772076647,33.74,81043.53,0.0,0.20942,0.00012,20.03278]
[1778772076748,33.74,81041.19,0.0,0.20913,0.00012,20.01597]
[1778772078306,33.74,81041.62,0.0,0.20918,0.00012,20.01879]
[1778772078664,33.74,81041.62,0.0,0.20918,0.00012,20.01879]
[1778772078701,33.74,81038.25,0.0,0.20876,0.00012,19.99448]
[1778772079738,33.74,81028.5,0.0,0.20757,0.00012,19.92453]
[1778772080321,33.74,81028.5,0.0,0.20757,0.00012,19.92453]
[1778772080404,33.74,81028.5,0.0,0.20757,0.00012,19.92453]
[1778772080719,33.74,81025.09,0.0,0.20715,0.00012,19.89998]
[1778772082777,33.74,81025.67,0.0,0.20722,0.00012,19.90403]
[1778772083655,33.74,81021.64,0.0,0.20673,0.00012,19.87509]
[1778772083674,33.74,81031.43,0.0,0.20792,0.00012,19.94507]
[1778772084274,33.74,81031.43,0.0,0.20792,0.00012,19.94507]
[1778772084812,33.74,81031.43,0.0,0.20792,0.00012,19.94507]
[1778772085415,33.74,81030.98,0.0,0.20786,0.00012,19.94159]
[1778772087379,33.74,81029.57,0.0,0.20769,0.00012,19.93139]
[1778772087412,33.74,81029.57,0.0,0.20769,0.00012,19.93139]
[1778772093762,33.74,81029.56,0.0,0.20764,0.00012,19.92636]
[1778772095488,33.74,81040.87,0.0,0.20902,0.00012,20.00692]
[1778772100531,33.73,81041.19,0.0,0.20904,0.00012,20.00835]
[1778772105353,33.73,81044.95,0.0,0.20949,0.00012,20.03455]
[1778772110619,33.73,81052.31,0.0,0.21038,0.00012,20.08612]
[1778772112615,33.73,81042.45,0.0,0.20916,0.00012,20.01504]
[1778772116460,33.73,81042.27,0.0,0.20913,0.00012,20.01336]
[1778772116645,33.73,81042.77,0.0,0.20919,0.00012,20.01679]
[1778772121682,33.72,81039.77,0.0,0.20881,0.00012,19.99463]
[1778772124699,33.72,81049.52,0.0,0.20999,0.00012,20.06391]
[1778772129743,33.72,81037.23,0.0,0.20847,0.00012,19.9751]
[1778772131122,33.72,81032.74,0.0,0.20792,0.00012,19.94284]
[1778772131758,33.72,81021.84,0.0,0.20659,0.00012,19.86464]
[1778772132306,33.72,81021.84,0.0,0.20659,0.00012,19.86464]
[1778772134206,33.72,81019.75,0.0,0.20634,0.00012,19.84966]
[1778772134222,33.72,81019.75,0.0,0.20634,0.00012,19.84966]
[1778772134780,33.72,81019.77,0.0,0.20634,0.00012,19.84982]
[1778772139813,33.72,81017.23,0.0,0.20603,0.00012,19.83179]
[1778772140356,33.72,81017.23,0.0,0.20603,0.00012,19.83179]
[1778772140822,33.72,81022.33,0.0,0.20666,0.00012,19.86843]
[1778772141284,33.72,81022.33,0.0,0.20666,0.00012,19.86843]
[1778772142416,33.72,81023.66,0.0,0.20682,0.00012,19.87799]
[1778772142421,33.72,81023.66,0.0,0.20682,0.00012,19.87799]
[1778772142834,33.72,81020.93,0.0,0.20649,0.00012,19.85842]
[1778772147869,33.72,81024.33,0.0,0.2069,0.00012,19.88267]
[1778772148577,33.72,81024.33,0.0,0.2069,0.00012,19.88267]
[1778772148877,33.72,81023.93,0.0,0.20685,0.00012,19.87981]
[1778772149207,33.72,81023.93,0.0,0.20685,0.00012,19.87981]
[1778772150262,33.72,81025.11,0.0,0.20699,0.00012,19.88828]
[1778772150890,33.72,81022.16,0.0,0.20663,0.00012,19.86712]
[1778772156564,33.72,81012.38,0.0,0.20539,0.00012,19.79133]
[1778772158721,33.72,81012.38,0.0,0.20539,0.00012,19.79133]
[1778772159036,33.72,80988.81,0.0,0.20254,0.00012,19.62123]
[1778772160379,33.72,80988.81,0.0,0.20254,0.00012,19.62123]
[1778772160470,33.72,80988.81,0.0,0.20254,0.00012,19.62123]
[1778772163252,33.72,80993.81,0.0,0.20313,0.00012,19.65688]
[1778772165153,33.72,80989.77,0.0,0.20264,0.00012,19.62742]
[1778772165232,33.72,80987.97,0.0,0.20242,0.00012,19.61435]
[1778772167531,33.71,80986.72,0.0,0.20227,0.00012,19.60525]
[1778772171596,33.71,80980.17,0.0,0.20148,0.00012,19.55782]
[1778772173382,33.71,80975.52,0.0,0.20092,0.00012,19.52416]
[1778772173466,33.71,80975.52,0.0,0.20092,0.00012,19.52416]
[1778772173766,33.71,80975.42,0.0,0.20091,0.00012,19.52344]
[1778772175046,33.71,80975.42,0.0,0.20091,0.00012,19.52344]
[1778772175147,33.71,80964.39,0.0,0.19959,0.00012,19.4435]
[1778772176833,33.71,80964.39,0.0,0.19959,0.00012,19.4435]
[1778772177518,33.71,80965.74,0.0,0.19974,0.00012,19.453]
[1778772177535,33.71,80965.74,0.0,0.19974,0.00012,19.453]
[1778772177705,33.71,80964.81,0.0,0.19963,0.00012,19.44615]
[1778772180111,33.71,80953.48,0.0,0.19828,0.00012,19.36375]
[1778772185943,33.71,80960.3,0.0,0.19908,0.00012,19.4126]
[1778772186788,33.71,80943.18,0.0,0.19704,0.00012,19.28801]
[1778772189035,33.71,80941.19,0.0,0.1968,0.00012,19.27345]
[1778772189349,33.71,80941.19,0.0,0.1968,0.00012,19.27345]
[1778772189580,33.71,80941.19,0.0,0.1968,0.00012,19.27345]
[1778772190003,33.71,80935.33,0.0,0.1961,0.00012,19.23086]
[1778772190865,33.71,80935.33,0.0,0.1961,0.00012,19.23086]
[1778772190868,33.71,80935.33,0.0,0.1961,0.00012,19.23086]
[1778772190946,33.71,80935.33,0.0,0.1961,0.00012,19.23086]
[1778772190735,33.71,80934.35,0.0,0.19599,0.00012,19.22373]
[1778772192745,33.71,80914.26,0.0,0.19362,0.00012,19.07725]
[1778772198233,33.71,80913.6,0.0,0.19352,0.00012,19.07135]
[1778772202595,33.7,80922.98,0.0,0.19461,0.00012,19.13857]
[1778772206830,33.7,80934.34,0.0,0.19595,0.00012,19.22135]
[1778772208787,33.7,80947.66,0.0,0.19752,0.00012,19.31791]
[1778772210689,33.7,80947.66,0.0,0.19752,0.00012,19.31779]
[1778772210805,33.7,80947.66,0.0,0.19752,0.00012,19.31779]
[1778772214340,33.7,80959.03,0.0,0.19883,0.00012,19.39508]
[1778772221006,33.7,80964.95,0.0,0.19951,0.00012,19.4366]
[1778772223631,33.7,80969.28,0.0,0.20002,0.00012,19.46727]
[1778772223875,33.7,80969.28,0.0,0.20002,0.00012,19.46727]
[1778772223886,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224318,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224408,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224460,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224625,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224880,33.7,80971.28,0.0,0.20025,0.00012,19.48151]
[1778772224939,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226811,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226819,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226851,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226958,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226971,33.7,80995.15,0.0,0.20312,0.00012,19.65378]
[1778772226912,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227042,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227061,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227147,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227183,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227714,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227748,33.69,80995.62,0.0,0.20316,0.00012,19.6566]
[1778772227815,33.69,80993.69,0.0,0.20293,0.00012,19.64241]
[1778772229105,33.69,80993.69,0.0,0.20292,0.00012,19.64215]
[1778772229147,33.69,80993.69,0.0,0.20292,0.00012,19.64215]
[1778772229512,33.69,80993.5,0.0,0.20289,0.00012,19.64051]
[1778772231252,33.69,80992.46,0.0,0.20277,0.00012,19.63291]
[1778772235182,33.69,80996.76,0.0,0.20328,0.00012,19.66373]
[1778772235504,33.69,80994.48,0.0,0.20301,0.00012,19.64717]
[1778772240538,33.69,80993.46,0.0,0.20287,0.00012,19.63924]
[1778772245712,33.69,80994.26,0.0,0.20296,0.00012,19.64438]
[1778772246879,33.69,81009.9,0.0,0.20484,0.00012,19.75682]
[1778772247818,33.69,81009.9,0.0,0.20484,0.00012,19.75682]
[1778772247855,33.69,81016.15,0.0,0.2056,0.00012,19.80162]
[1778772251895,33.69,81013.9,0.0,0.20532,0.00012,19.7849]
[1778772251940,33.69,81013.9,0.0,0.20532,0.00012,19.7849]
[1778772257663,33.68,81012.87,0.0,0.20517,0.00012,19.77631]
[1778772262699,33.68,81019.33,0.0,0.20596,0.00012,19.82269]
[1778772267733,33.68,81013.89,0.0,0.2053,0.00012,19.78362]
[1778772272769,33.68,81012.71,0.0,0.20512,0.00012,19.77097]
[1778772276036,33.68,81023.83,0.0,0.20648,0.00012,19.85103]
[1778772276611,33.68,81023.83,0.0,0.20648,0.00012,19.85103]
[1778772276798,33.68,81023.83,0.0,0.20648,0.00012,19.85097]
[1778772279687,33.68,81028.17,0.0,0.207,0.00012,19.88199]
[1778772280724,33.68,81024.63,0.0,0.20657,0.00012,19.8565]
[1778772280827,33.68,81025.05,0.0,0.20662,0.00012,19.85948]
[1778772285860,33.68,81022.57,0.0,0.20632,0.00012,19.84151]
[1778772287728,33.68,81019.43,0.0,0.20593,0.00012,19.81893]
[1778772288934,33.68,81014.51,0.0,0.20533,0.00012,19.78343]
[1778772288940,33.68,81014.51,0.0,0.20533,0.00012,19.78343]
[1778772288962,33.68,81012.3,0.0,0.20506,0.00012,19.76744]
[1778772294561,33.68,81013.68,0.0,0.20522,0.00012,19.77671]
[1778772299958,33.68,81013.49,0.0,0.20518,0.00012,19.77441]
[1778772304993,33.68,81013.35,0.0,0.20515,0.00012,19.77263]
[1778772306523,33.68,81013.69,0.0,0.20519,0.00012,19.77495]
[1778772307010,33.68,81013.68,0.0,0.20519,0.00012,19.77474]
[1778772311277,33.68,81013.49,0.0,0.20515,0.00012,19.7729]
[1778772311539,33.68,81013.49,0.0,0.20515,0.00012,19.7729]
[1778772312044,33.67,81014.09,0.0,0.20522,0.00012,19.77707]
[1778772316072,33.67,80998.0,0.0,0.20327,0.00012,19.66064]
[1778772321106,33.67,80997.12,0.0,0.20316,0.00012,19.654]
[1778772326143,33.67,80992.43,0.0,0.20259,0.00012,19.61998]
[1778772331352,33.67,80984.09,0.0,0.20158,0.00012,19.55976]
[1778772337879,33.67,80983.51,0.0,0.20147,0.00012,19.5506]
[1778772343261,33.67,80981.58,0.0,0.20123,0.00012,19.53616]
[1778772345688,33.67,80982.82,0.0,0.20138,0.00012,19.54503]
[1778772345718,33.67,80982.82,0.0,0.20138,0.00012,19.54503]
[1778772351300,33.67,80981.79,0.0,0.20125,0.00012,19.5371]
[1778772356603,33.67,80983.73,0.0,0.20147,0.00012,19.5507]
[1778772356684,33.67,80983.73,0.0,0.20147,0.00012,19.5507]
[1778772356769,33.67,80983.69,0.0,0.20146,0.00012,19.55014]
[1778772359674,33.67,80974.2,0.0,0.20032,0.00012,19.4813]
[1778772365415,33.67,80977.79,0.0,0.20075,0.00012,19.50729]
[1778772370450,33.67,80975.3,0.0,0.20045,0.00012,19.48922]
[1778772377500,33.66,80977.08,0.0,0.20065,0.00012,19.50091]
[1778772382534,33.66,80978.13,0.0,0.20076,0.00012,19.50773]
[1778772387569,33.66,80979.35,0.0,0.20089,0.00012,19.5158]
[1778772392609,33.66,80986.39,0.0,0.2017,0.00012,19.56198]
[1778772397638,33.66,80988.57,0.0,0.20196,0.00012,19.57749]
[1778772402675,33.66,80989.75,0.0,0.2021,0.00012,19.58581]
[1778772407711,33.66,80989.53,0.0,0.20207,0.00012,19.58407]
[1778772413753,33.66,80987.89,0.0,0.20187,0.00012,19.57212]
[1778772418786,33.66,80987.9,0.0,0.20187,0.00012,19.57206]
[1778772425836,33.66,80984.32,0.0,0.20144,0.00012,19.54627]
[1778772430871,33.66,80984.14,0.0,0.20142,0.00012,19.54525]
[1778772435906,33.66,80989.35,0.0,0.20205,0.00012,19.58316]
[1778772437921,33.66,80998.98,0.0,0.20321,0.00012,19.65268]
[1778772441738,33.66,81006.94,0.0,0.20417,0.00012,19.70989]
[1778772441812,33.66,81006.94,0.0,0.20417,0.00012,19.70989]
[1778772441833,33.66,81006.94,0.0,0.20417,0.00012,19.70989]
[1778772443292,33.66,81003.06,0.0,0.2037,0.00012,19.68168]
[1778772443978,33.66,81003.39,0.0,0.20374,0.00012,19.68395]
[1778772444567,33.66,81003.39,0.0,0.20374,0.00012,19.68395]
[1778772444582,33.66,81003.39,0.0,0.20374,0.00012,19.68395]
[1778772444969,33.66,81003.39,0.0,0.20374,0.00012,19.68384]
[1778772450010,33.66,81004.48,0.0,0.20385,0.00012,19.69099]
[1778772454564,33.65,81005.75,0.0,0.20397,0.00012,19.69516]
[1778772457078,33.65,81006.7,0.0,0.20408,0.00012,19.70181]
[1778772457158,33.65,81006.34,0.0,0.20403,0.00012,19.69918]
[1778772463096,33.65,81012.36,0.0,0.20476,0.00012,19.74224]
[1778772467132,33.65,80994.17,0.0,0.20255,0.00012,19.61065]
[1778772470647,33.65,80987.24,0.0,0.20171,0.00012,19.56028]
[1778772476186,33.65,80988.3,0.0,0.20184,0.00012,19.56818]
[1778772477021,33.65,80988.3,0.0,0.20184,0.00012,19.56818]
[1778772482231,33.65,80987.89,0.0,0.2018,0.00012,19.56535]
[1778772486431,33.65,80993.6,0.0,0.20249,0.00012,19.60677]
[1778772487264,33.65,80992.83,0.0,0.2024,0.00012,19.60134]
[1778772488920,33.65,80986.79,0.0,0.20167,0.00012,19.55766]
[1778772490318,33.65,80985.15,0.0,0.20147,0.00012,19.54582]
[1778772490411,33.65,80984.96,0.0,0.20145,0.00012,19.54448]
[1778772496963,33.65,80980.6,0.0,0.20093,0.00012,19.5131]
[1778772502373,33.65,80977.75,0.0,0.2006,0.00012,19.49316]
[1778772507709,33.65,80974.74,0.0,0.20024,0.00012,19.47169]
[1778772509029,33.66,80975.2,0.0,0.2003,0.00012,19.47516]
[1778772509033,33.66,80975.2,0.0,0.2003,0.00012,19.47516]
[1778772509104,33.66,80973.64,0.0,0.20011,0.00012,19.46395]
[1778772510563,33.66,80973.98,0.0,0.20016,0.00012,19.46651]
[1778772510668,33.66,80973.98,0.0,0.20016,0.00012,19.46651]
[1778772510885,33.66,80973.98,0.0,0.20016,0.00012,19.46651]
[1778772510955,33.66,80973.98,0.0,0.20016,0.00012,19.46651]
[1778772511164,33.66,80971.92,0.0,0.19988,0.00012,19.44734]
[1778772512147,33.66,80971.92,0.0,0.19988,0.00012,19.44734]
[1778772512160,33.66,80971.92,0.0,0.19988,0.00012,19.44734]
[1778772512229,33.66,80963.19,0.0,0.19884,0.00012,19.38419]
[1778772514208,33.66,80963.19,0.0,0.19884,0.00012,19.38419]
[1778772514262,33.66,80963.19,0.0,0.19884,0.00012,19.38419]
[1778772514211,33.66,80960.43,0.0,0.19852,0.00012,19.36458]
[1778772515193,33.66,80960.43,0.0,0.19852,0.00012,19.36458]
[1778772515228,33.66,80960.43,0.0,0.19852,0.00012,19.36458]
[1778772515240,33.66,80956.54,0.0,0.19806,0.00012,19.33657]
[1778772517028,33.66,80956.54,0.0,0.19806,0.00012,19.33657]
[1778772517986,33.66,80956.35,0.0,0.19804,0.00012,19.33567]
[1778772519296,33.66,80958.44,0.0,0.19829,0.00012,19.35106]
[1778772519492,33.66,80959.55,0.0,0.19843,0.00012,19.35933]
[1778772524528,33.66,80961.96,0.0,0.19873,0.00012,19.37779]
[1778772529609,33.66,80970.55,0.0,0.19977,0.00012,19.44076]
[1778772532673,33.66,80982.21,0.0,0.20118,0.00012,19.52563]
[1778772537618,33.67,80992.48,0.0,0.20243,0.00012,19.60069]
[1778772542657,33.67,80990.07,0.0,0.20216,0.00012,19.5843]
[1778772547691,33.67,80982.13,0.0,0.20121,0.00012,19.52768]
[1778772551971,33.67,80976.88,0.0,0.2006,0.00012,19.49043]
[1778772552042,33.67,80976.88,0.0,0.2006,0.00012,19.49043]
[1778772556755,33.68,80987.35,0.0,0.20188,0.00012,19.56757]
[1778772558349,33.68,80987.35,0.0,0.20188,0.00012,19.56757]
[1778772558765,33.68,80988.05,0.0,0.20197,0.00012,19.57311]
[1778772564082,33.68,80979.44,0.0,0.20096,0.00012,19.51198]
[1778772566436,33.68,80978.28,0.0,0.20083,0.00012,19.50429]
[1778772566470,33.68,80978.28,0.0,0.20083,0.00012,19.50429]
[1778772567146,33.68,80978.28,0.0,0.20083,0.00012,19.50429]
[1778772567220,33.68,80971.2,0.0,0.19998,0.00012,19.45317]
[1778772567472,33.68,80971.2,0.0,0.19998,0.00012,19.45317]
[1778772568610,33.68,80971.62,0.0,0.20003,0.00012,19.45631]
[1778772568839,33.68,80966.08,0.0,0.19937,0.00012,19.41636]
[1778772570325,33.68,80966.08,0.0,0.19937,0.00012,19.41636]
[1778772570333,33.68,80963.62,0.0,0.19908,0.00012,19.3987]
[1778772575019,33.68,80968.32,0.0,0.19962,0.00012,19.42902]
[1778772575075,33.68,80968.32,0.0,0.19962,0.00012,19.42902]
[1778772576799,33.68,80970.26,0.0,0.19986,0.00012,19.44331]
[1778772576896,33.69,80971.91,0.0,0.20006,0.00012,19.45536]
[1778772580429,33.69,80972.86,0.0,0.20018,0.00012,19.46253]
[1778772580931,33.69,80972.86,0.0,0.20018,0.00012,19.46253]
[1778772581020,33.69,80970.47,0.0,0.19989,0.00012,19.44535]
[1778772583548,33.69,80968.92,0.0,0.19971,0.00012,19.4344]
[1778772585036,33.69,80968.77,0.0,0.1997,0.00012,19.43345]
[1778772585083,33.69,80968.2,0.0,0.19963,0.00012,19.42947]
[1778772590153,33.69,80968.63,0.0,0.19969,0.00012,19.43313]
[1778772596030,33.69,80976.03,0.0,0.20059,0.00012,19.48709]
[1778772601065,33.69,80975.01,0.0,0.20047,0.00012,19.47995]
[1778772605368,33.69,80976.56,0.0,0.20066,0.00012,19.49137]
[1778772606293,33.69,80995.45,0.0,0.20294,0.00012,19.62818]
[1778772611591,33.69,80995.71,0.0,0.20299,0.00012,19.63115]
[1778772612342,33.69,81006.22,0.0,0.20426,0.00012,19.70704]
[1778772618183,33.7,81009.12,0.0,0.20462,0.00012,19.72855]
[1778772623219,33.7,81013.21,0.0,0.20512,0.00012,19.75835]
[1778772628254,33.7,81022.61,0.0,0.20627,0.00012,19.82589]
[1778772633288,33.7,81031.31,0.0,0.2073,0.00012,19.88394]
[1778772638323,33.7,81032.99,0.0,0.20751,0.00012,19.8965]
[1778772640438,33.7,81033.53,0.0,0.20758,0.00012,19.90056]
[1778772641411,33.7,81033.53,0.0,0.20758,0.00012,19.90056]
[1778772641345,33.7,81035.74,0.0,0.20785,0.00012,19.9165]
[1778772642353,33.7,81046.58,0.0,0.20918,0.00012,19.99433]
[1778772645386,33.7,81056.29,0.0,0.21038,0.00012,20.06413]
[1778772649424,33.7,81054.52,0.0,0.21017,0.00012,20.05171]
[1778772649477,33.7,81054.52,0.0,0.21017,0.00012,20.05178]
[1778772652735,33.7,81054.27,0.0,0.21014,0.00012,20.05023]
[1778772653430,33.7,81055.9,0.0,0.21035,0.00012,20.06195]
[1778772658466,33.7,81046.78,0.0,0.20923,0.00012,19.9972]
[1778772663500,33.71,81041.85,0.0,0.20864,0.00012,19.96277]
[1778772669004,33.71,81041.65,0.0,0.20863,0.00012,19.96196]
[1778772669409,33.71,81041.65,0.0,0.20863,0.00012,19.96196]
[1778772669460,33.71,81042.32,0.0,0.20872,0.00012,19.96699]
[1778772669470,33.71,81042.32,0.0,0.20872,0.00012,19.96699]
[1778772669518,33.71,81042.32,0.0,0.20872,0.00012,19.96699]
[1778772669556,33.71,81042.32,0.0,0.20872,0.00012,19.96699]
[1778772669689,33.71,81042.32,0.0,0.20872,0.00012,19.96699]
[1778772670241,33.71,81022.45,0.0,0.20629,0.00012,19.82469]
[1778772673845,33.71,81015.65,0.0,0.20548,0.00012,19.77664]
[1778772675071,33.71,81015.65,0.0,0.20548,0.00012,19.77664]
[1778772675558,33.71,81013.99,0.0,0.20528,0.00012,19.76492]
[1778772675620,33.71,81001.75,0.0,0.2038,0.00012,19.67689]
[1778772677498,33.71,81001.75,0.0,0.2038,0.00012,19.67692]
[1778772677882,33.71,81000.95,0.0,0.2037,0.00012,19.67133]
[1778772679549,33.71,81000.95,0.0,0.2037,0.00012,19.67133]
[1778772679877,33.71,81000.67,0.0,0.20367,0.00012,19.66937]
[1778772685654,33.71,81005.01,0.0,0.2042,0.00012,19.70083]
[1778772690690,33.71,81001.92,0.0,0.20384,0.00012,19.6794]
[1778772695726,33.72,80999.89,0.0,0.20358,0.00012,19.66135]
[1778772700759,33.72,80997.42,0.0,0.2033,0.00012,19.64457]
[1778772706812,33.72,80996.79,0.0,0.20325,0.00012,19.64141]
[1778772711847,33.72,80994.55,0.0,0.20299,0.00012,19.62626]
[1778772716881,33.73,80993.37,0.0,0.20287,0.00012,19.61877]
[1778772721916,33.73,80990.4,0.0,0.20253,0.00012,19.59842]
[1778772723846,33.73,80990.24,0.0,0.20251,0.00012,19.59749]
[1778772724182,33.73,80980.39,0.0,0.20133,0.00012,19.52669]
[1778772724792,33.73,80980.39,0.0,0.20133,0.00012,19.52669]
[1778772725439,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772725846,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772725850,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772725914,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772725998,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772726137,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772726342,33.73,80976.95,0.0,0.20093,0.00012,19.50212]
[1778772726434,33.73,80954.08,0.0,0.1982,0.00012,19.33692]
[1778772728247,33.73,80951.14,0.0,0.19786,0.00012,19.31605]
[1778772729886,33.73,80954.12,0.0,0.19822,0.00012,19.33784]
[1778772729981,33.73,80954.12,0.0,0.19822,0.00012,19.33805]
[1778772732469,33.73,80954.0,0.0,0.19821,0.00012,19.33738]
[1778772732502,33.73,80954.0,0.0,0.19821,0.00012,19.33738]
[1778772735016,33.73,80969.74,0.0,0.2001,0.00012,19.45195]
[1778772737098,33.74,80970.66,0.0,0.20021,0.00012,19.45877]
[1778772737158,33.74,80970.66,0.0,0.20021,0.00012,19.45877]
[1778772737208,33.74,80970.66,0.0,0.20021,0.00012,19.45877]
[1778772737233,33.74,80971.72,0.0,0.20034,0.00012,19.4666]
[1778772739151,33.74,80971.72,0.0,0.20034,0.00012,19.46689]
[1778772739175,33.74,80971.72,0.0,0.20034,0.00012,19.46689]
[1778772739252,33.74,80973.09,0.0,0.20051,0.00012,19.47707]
[1778772741006,33.74,80973.09,0.0,0.20052,0.00012,19.47735]
[1778772741264,33.74,80974.31,0.0,0.20067,0.00012,19.48643]
[1778772743291,33.74,80981.95,0.0,0.20159,0.00012,19.54184]
[1778772743352,33.74,80986.96,0.0,0.20219,0.00012,19.57818]
[1778772746183,33.74,80988.29,0.0,0.20236,0.00012,19.58817]
[1778772748282,33.74,80975.02,0.0,0.20078,0.00012,19.49293]
[1778772749410,33.74,80974.24,0.0,0.20069,0.00012,19.48747]
[1778772749481,33.74,80974.24,0.0,0.20069,0.00012,19.48764]
[1778772754568,33.74,80967.79,0.0,0.1999,0.00012,19.43744]
[1778772760341,33.75,80967.45,0.0,0.19987,0.00012,19.43552]
[1778772763680,33.75,80961.71,0.0,0.19919,0.00012,19.39457]
[1778772763780,33.75,80961.71,0.0,0.19919,0.00012,19.39457]
[1778772763803,33.75,80961.71,0.0,0.19919,0.00012,19.39457]
[1778772764231,33.75,80964.07,0.0,0.19948,0.00012,19.41177]
[1778772769283,33.75,80969.04,0.0,0.20008,0.00012,19.44827]
[1778772770275,33.75,80979.86,0.0,0.20138,0.00012,19.52662]
[1778772773298,33.75,80993.93,0.0,0.20309,0.00012,19.62887]
[1778772774161,33.75,80993.93,0.0,0.20309,0.00012,19.62887]
[1778772774387,33.75,80998.69,0.0,0.20366,0.00012,19.66334]
[1778772776377,33.75,80998.69,0.0,0.20367,0.00012,19.66355]
[1778772776475,33.75,81006.04,0.0,0.20456,0.00012,19.71657]
[1778772779343,33.75,80988.83,0.0,0.20249,0.00012,19.59308]
[1778772784376,33.76,80998.9,0.0,0.20371,0.00012,19.66626]
[1778772788409,33.76,80988.79,0.0,0.20251,0.00012,19.59416]
[1778772793440,33.76,80984.03,0.0,0.20195,0.00012,19.56056]
[1778772798474,33.76,80991.91,0.0,0.2029,0.00012,19.61754]
[1778772803511,33.76,80986.57,0.0,0.20226,0.00012,19.5795]
[1778772808546,33.76,80985.87,0.0,0.20219,0.00012,19.57508]
[1778772813581,33.76,80972.89,0.0,0.20061,0.00012,19.47774]
[1778772818616,33.76,80976.56,0.0,0.20106,0.00012,19.50463]
[1778772823651,33.76,80975.8,0.0,0.20097,0.00012,19.49922]
[1778772828690,33.76,80968.62,0.0,0.20011,0.00012,19.44768]
[1778772831094,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831118,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831185,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831255,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831281,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831517,33.76,80968.78,0.0,0.20013,0.00012,19.44891]
[1778772831611,33.77,80964.89,0.0,0.19967,0.00012,19.42098]
[1778772831703,33.77,80964.89,0.0,0.19967,0.00012,19.42098]
[1778772831724,33.77,80952.78,0.0,0.19823,0.00012,19.33346]
[1778772833587,33.77,80952.78,0.0,0.19823,0.00012,19.33346]
[1778772833598,33.77,80952.78,0.0,0.19823,0.00012,19.33346]
[1778772833599,33.77,80952.78,0.0,0.19823,0.00012,19.33346]
[1778772833631,33.77,80952.78,0.0,0.19823,0.00012,19.33346]
[1778772833630,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833711,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833725,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833816,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833851,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833921,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772833938,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834236,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834262,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834383,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834413,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834488,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834523,33.76,80940.54,0.0,0.19677,0.00012,19.24447]
[1778772834589,33.76,80939.1,0.0,0.1966,0.00012,19.23398]
[1778772835680,33.76,80939.1,0.0,0.1966,0.00012,19.23398]
[1778772835699,33.76,80939.1,0.0,0.1966,0.00012,19.23398]
[1778772835791,33.76,80939.95,0.0,0.1967,0.00012,19.2401]
[1778772837233,33.76,80939.95,0.0,0.1967,0.00012,19.2401]
[1778772837274,33.76,80939.95,0.0,0.1967,0.00012,19.2401]
[1778772837294,33.76,80939.8,0.0,0.19668,0.00012,19.23892]
[1778772839807,33.76,80939.62,0.0,0.19666,0.00012,19.23757]
[1778772839829,33.76,80939.62,0.0,0.19666,0.00012,19.23757]
[1778772840296,33.76,80939.62,0.0,0.19666,0.00012,19.23757]
[1778772840310,33.76,80939.62,0.0,0.19666,0.00012,19.23757]
[1778772840338,33.76,80939.62,0.0,0.19666,0.00012,19.23757]
[1778772840641,33.76,80935.24,0.0,0.19614,0.00012,19.20574]
[1778772840693,33.76,80935.24,0.0,0.19614,0.00012,19.20574]
[1778772840751,33.76,80935.24,0.0,0.19614,0.00012,19.20574]
[1778772841574,33.76,80920.93,0.0,0.19446,0.00012,19.10192]
[1778772843596,33.76,80908.07,0.0,0.19295,0.00012,19.0083]
[1778772844165,33.76,80920.59,0.0,0.19442,0.00012,19.09945]
[1778772845581,33.76,80920.59,0.0,0.19442,0.00012,19.09945]
[1778772846980,33.76,80902.3,0.0,0.19228,0.00012,18.96666]
[1778772849610,33.76,80902.3,0.0,0.19227,0.00012,18.96645]
[1778772849620,33.76,80902.3,0.0,0.19227,0.00012,18.96645]
[1778772849643,33.76,80902.3,0.0,0.19227,0.00012,18.96645]
[1778772850044,33.76,80900.53,0.0,0.19206,0.00012,18.95336]
[1778772850071,33.76,80900.53,0.0,0.19206,0.00012,18.95336]
[1778772850521,33.76,80899.11,0.0,0.1919,0.00012,18.94294]
[1778772851703,33.76,80896.84,0.0,0.19163,0.00012,18.92634]
[1778772851740,33.76,80896.84,0.0,0.19163,0.00012,18.92634]
[1778772852212,33.76,80897.21,0.0,0.19167,0.00012,18.92899]
[1778772853692,33.76,80897.21,0.0,0.19167,0.00012,18.92899]
[1778772853707,33.76,80897.21,0.0,0.19167,0.00012,18.92899]
[1778772854145,33.76,80897.21,0.0,0.19167,0.00012,18.92899]
[1778772854208,33.76,80897.21,0.0,0.19167,0.00012,18.92899]
[1778772854246,33.76,80897.5,0.0,0.19171,0.00012,18.931]
[1778772854937,33.76,80897.5,0.0,0.19171,0.00012,18.931]
[1778772855012,33.76,80897.5,0.0,0.19171,0.00012,18.931]
[1778772860088,33.76,80895.93,0.0,0.19152,0.00012,18.91943]
[1778772861562,33.76,80890.05,0.0,0.19084,0.00012,18.87662]
[1778772861650,33.76,80890.05,0.0,0.19084,0.00012,18.87662]
[1778772861653,33.76,80887.39,0.0,0.19053,0.00012,18.85729]
[1778772864950,33.76,80896.95,0.0,0.19164,0.00012,18.92717]
[1778772868654,33.76,80890.23,0.0,0.19086,0.00012,18.87825]
[1778772868655,33.76,80889.54,0.0,0.19078,0.00012,18.87333]
[1778772869408,33.76,80879.79,0.0,0.18965,0.00012,18.80233]
[1778772870509,33.76,80879.79,0.0,0.18965,0.00012,18.80233]
[1778772870573,33.76,80879.79,0.0,0.18965,0.00012,18.80233]
[1778772870673,33.76,80878.82,0.0,0.18954,0.00012,18.79538]
[1778772874254,33.76,80876.13,0.0,0.18921,0.00012,18.77178]
[1778772874364,33.76,80876.13,0.0,0.18921,0.00012,18.77178]
[1778772874394,33.76,80876.13,0.0,0.18921,0.00012,18.77178]
[1778772874404,33.76,80876.13,0.0,0.18921,0.00012,18.77178]
[1778772874641,33.76,80876.13,0.0,0.18921,0.00012,18.77178]
[1778772874655,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876049,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876077,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876428,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876461,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876488,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876521,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876614,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876619,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876639,33.76,80882.61,0.0,0.18996,0.00012,18.81915]
[1778772876672,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772876740,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772876751,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772876757,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772877238,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772877249,33.76,80900.02,0.0,0.19198,0.00012,18.94603]
[1778772877448,33.76,80902.12,0.0,0.19223,0.00012,18.96126]
[1778772879520,33.76,80892.29,0.0,0.19108,0.00012,18.88964]
[1778772885318,33.76,80889.34,0.0,0.19074,0.00012,18.86841]
[1778772891133,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892222,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892381,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892407,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892441,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892601,33.76,80899.02,0.0,0.19187,0.00012,18.93894]
[1778772892653,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772892877,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894338,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894369,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894464,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894487,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894611,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894622,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894637,33.76,80907.83,0.0,0.1929,0.00012,19.00296]
[1778772894716,33.76,80919.72,0.0,0.19429,0.00012,19.08895]
[1778772894724,33.76,80919.72,0.0,0.19429,0.00012,19.08895]
[1778772895045,33.76,80919.72,0.0,0.19429,0.00012,19.08895]
[1778772895076,33.76,80919.72,0.0,0.19429,0.00012,19.08895]
[1778772895223,33.76,80919.72,0.0,0.19429,0.00012,19.08895]
[1778772895271,33.76,80914.96,0.0,0.19372,0.00012,19.05415]
[1778772900613,33.76,80915.65,0.0,0.19379,0.00012,19.05838]
[1778772900918,33.76,80914.72,0.0,0.19368,0.00012,19.05143]
[1778772901509,33.76,80914.72,0.0,0.19368,0.00012,19.05143]
[1778772901579,33.76,80903.48,0.0,0.19236,0.00012,18.96953]
[1778772902669,33.76,80903.48,0.0,0.19236,0.00012,18.96953]
[1778772902686,33.76,80903.48,0.0,0.19236,0.00012,18.96953]
[1778772903223,33.76,80901.28,0.0,0.1921,0.00012,18.95336]
[1778772908271,33.76,80900.06,0.0,0.19194,0.00012,18.94357]
[1778772911281,33.76,80912.25,0.0,0.19336,0.00012,19.03179]
[1778772916317,33.75,80917.2,0.0,0.19392,0.00012,19.06673]
[1778772921351,33.75,80910.38,0.0,0.19311,0.00012,19.01636]
[1778772926387,33.75,80908.55,0.0,0.19289,0.00012,19.00261]
[1778772931423,33.75,80903.05,0.0,0.19221,0.00012,18.95787]
[1778772935449,33.75,80915.39,0.0,0.19365,0.00012,19.04732]
[1778772940485,33.75,80914.25,0.0,0.1935,0.00012,19.03838]
[1778772945525,33.75,80912.38,0.0,0.19328,0.00012,19.0242]
[1778772950559,33.75,80909.1,0.0,0.19288,0.00012,18.99991]
[1778772955594,33.75,80910.43,0.0,0.19303,0.00012,19.00918]
[1778772960630,33.74,80915.88,0.0,0.19366,0.00012,19.0483]
[1778772961341,33.74,80915.88,0.0,0.19366,0.00012,19.0483]
[1778772961392,33.74,80915.88,0.0,0.19366,0.00012,19.0483]
[1778772961416,33.74,80915.88,0.0,0.19366,0.00012,19.0483]
[1778772961529,33.74,80915.88,0.0,0.19366,0.00012,19.0483]
[1778772961641,33.74,80915.75,0.0,0.19365,0.00012,19.04722]
[1778772963756,33.74,80937.09,0.0,0.19616,0.00012,19.20219]
[1778772964875,33.74,80937.09,0.0,0.19616,0.00012,19.20214]
[1778772964914,33.74,80937.09,0.0,0.19616,0.00012,19.20214]
[1778772965664,33.74,80935.33,0.0,0.19595,0.00012,19.18925]
[1778772970699,33.74,80932.89,0.0,0.19565,0.00012,19.17101]
[1778772972105,33.74,80932.61,0.0,0.19562,0.00012,19.16888]
[1778772973271,33.74,80930.53,0.0,0.19537,0.00012,19.15367]
[1778772973722,33.74,80929.33,0.0,0.19522,0.00012,19.14485]
[1778772977749,33.74,80918.59,0.0,0.19395,0.00012,19.06637]
[1778772982790,33.74,80918.86,0.0,0.19397,0.00012,19.06748]
[1778772987842,33.74,80926.09,0.0,0.19481,0.00012,19.1192]
[1778772992861,33.74,80922.19,0.0,0.19431,0.00012,19.08601]
[1778772997902,33.74,80927.67,0.0,0.19495,0.00012,19.12547]
[1778773004486,33.73,80923.62,0.0,0.19446,0.00012,19.09523]
[1778773007143,33.73,80916.85,0.0,0.19365,0.00012,19.0454]
[1778773008179,33.73,80914.24,0.0,0.19334,0.00012,19.02599]
[1778773008809,33.73,80914.12,0.0,0.19332,0.00012,19.02491]
[1778773014008,33.73,80913.62,0.0,0.19325,0.00012,19.02026]
[1778773019043,33.73,80914.04,0.0,0.19328,0.00012,19.02229]
[1778773024078,33.72,80914.85,0.0,0.19335,0.00012,19.02709]
[1778773029114,33.72,80912.03,0.0,0.19301,0.00012,19.00548]
[1778773034148,33.72,80911.9,0.0,0.19297,0.00012,19.00345]
[1778773039184,33.72,80912.0,0.0,0.19296,0.00012,19.00287]
[1778773042207,33.71,80922.01,0.0,0.19413,0.00012,19.07522]
[1778773044608,33.71,80905.06,0.0,0.19213,0.00012,18.95102]
[1778773050262,33.71,80896.69,0.0,0.19112,0.00012,18.88831]
[1778773055297,33.71,80898.8,0.0,0.19132,0.00012,18.89813]
[1778773060400,33.7,80901.19,0.0,0.19158,0.00012,18.91467]
[1778773066376,33.7,80890.95,0.0,0.19037,0.00012,18.83892]
[1778773071878,33.7,80886.87,0.0,0.18989,0.00012,18.80881]
[1778773078455,33.7,80884.26,0.0,0.18958,0.00012,18.78889]
[1778773078613,33.7,80884.26,0.0,0.18958,0.00012,18.78889]
[1778773078665,33.7,80884.26,0.0,0.18958,0.00012,18.78889]
[1778773080534,33.7,80879.4,0.0,0.18901,0.00012,18.75321]
[1778773080576,33.7,80879.4,0.0,0.18901,0.00012,18.75321]
[1778773080886,33.7,80879.4,0.0,0.18901,0.00012,18.75321]
[1778773080869,33.7,80869.15,0.0,0.18782,0.00012,18.67811]
[1778773081797,33.7,80869.15,0.0,0.18782,0.00012,18.67811]
[1778773086255,33.7,80876.22,0.0,0.18862,0.00012,18.72883]
[1778773086279,33.7,80876.22,0.0,0.18862,0.00012,18.72883]
[1778773087756,33.7,80874.08,0.0,0.18837,0.00012,18.71298]
[1778773087764,33.7,80874.08,0.0,0.18837,0.00012,18.71298]
[1778773087838,33.69,80878.1,0.0,0.18884,0.00012,18.74216]
[1778773093569,33.69,80874.76,0.0,0.18843,0.00012,18.7164]
[1778773096823,33.69,80875.53,0.0,0.18851,0.00012,18.72161]
[1778773096853,33.69,80875.53,0.0,0.18851,0.00012,18.72161]
[1778773098607,33.69,80859.06,0.0,0.1866,0.00011,18.60035]
[1778773100789,33.69,80856.09,0.0,0.18625,0.00011,18.57839]
[1778773100808,33.69,80856.09,0.0,0.18625,0.00011,18.57839]
[1778773100928,33.69,80854.0,0.0,0.18601,0.00011,18.56289]
[1778773102197,33.69,80849.32,0.0,0.18547,0.00011,18.52841]
[1778773102229,33.69,80849.32,0.0,0.18547,0.00011,18.52841]
[1778773102718,33.69,80842.95,0.0,0.18474,0.00011,18.48145]
[1778773106933,33.69,80856.89,0.0,0.18632,0.00011,18.5828]
[1778773107764,33.69,80856.89,0.0,0.18632,0.00011,18.5828]
[1778773112934,33.68,80857.54,0.0,0.18634,0.00011,18.58188]
[1778773115730,33.68,80836.92,0.0,0.18397,0.00011,18.42963]
[1778773118324,33.68,80829.08,0.0,0.18307,0.00011,18.37171]
[1778773118752,33.68,80828.83,0.0,0.18304,0.00011,18.36966]
[1778773119266,33.68,80828.83,0.0,0.18304,0.00011,18.36966]
[1778773119760,33.68,80828.87,0.0,0.18304,0.00011,18.36974]
[1778773124104,33.68,80823.47,0.0,0.18241,0.00011,18.32898]
[1778773124112,33.68,80823.47,0.0,0.18241,0.00011,18.32898]
[1778773124803,33.68,80823.38,0.0,0.18239,0.00011,18.32807]
[1778773129838,33.67,80823.01,0.0,0.18233,0.00011,18.32421]
[1778773134872,33.67,80825.08,0.0,0.18255,0.00011,18.3383]
[1778773139904,33.67,80824.84,0.0,0.18251,0.00011,18.33545]
[1778773144941,33.67,80826.15,0.0,0.18264,0.00011,18.34405]
[1778773146904,33.67,80826.4,0.0,0.18266,0.00011,18.34568]
[1778773146918,33.67,80826.4,0.0,0.18266,0.00011,18.34568]
[1778773146991,33.67,80826.64,0.0,0.18269,0.00011,18.34724]
[1778773147209,33.67,80826.64,0.0,0.18269,0.00011,18.34724]
[1778773147551,33.67,80826.64,0.0,0.18269,0.00011,18.34724]
[1778773147629,33.67,80826.64,0.0,0.18269,0.00011,18.34724]
[1778773147631,33.67,80826.64,0.0,0.18269,0.00011,18.34724]
[1778773147968,33.66,80812.74,0.0,0.18111,0.00011,18.24484]
[1778773148975,33.66,80801.43,0.0,0.17983,0.00011,18.16133]
[1778773149802,33.66,80801.43,0.0,0.17983,0.00011,18.16133]
[1778773153345,33.66,80796.89,0.0,0.17931,0.00011,18.12728]
[1778773153474,33.66,80796.89,0.0,0.17931,0.00011,18.12728]
[1778773154011,33.66,80799.56,0.0,0.17961,0.00011,18.1468]
[1778773154259,33.66,80799.56,0.0,0.17961,0.00011,18.1468]
[1778773155017,33.66,80798.4,0.0,0.17948,0.00011,18.13811]
[1778773157109,33.66,80799.28,0.0,0.17957,0.00011,18.14431]
[1778773160561,33.66,80802.19,0.0,0.1799,0.00011,18.16563]
[1778773160982,33.66,80803.49,0.0,0.18004,0.00011,18.17487]
[1778773161395,33.66,80803.49,0.0,0.18004,0.00011,18.17487]
[1778773161495,33.66,80813.3,0.0,0.18114,0.00011,18.24687]
[1778773167101,33.66,80811.75,0.0,0.18094,0.00011,18.23399]
[1778773172359,33.65,80818.11,0.0,0.18161,0.00011,18.27504]
[1778773174794,33.65,80829.12,0.0,0.18285,0.00011,18.35535]
[1778773175724,33.65,80830.22,0.0,0.18297,0.00011,18.36311]
[1778773175777,33.65,80830.22,0.0,0.18297,0.00011,18.36311]
[1778773181202,33.65,80830.58,0.0,0.18297,0.00011,18.36368]
[1778773183899,33.65,80816.91,0.0,0.18141,0.00011,18.26215]
[1778773189002,33.64,80824.55,0.0,0.18226,0.00011,18.31727]
[1778773189047,33.64,80831.67,0.0,0.18306,0.00011,18.3693]
[1778773193805,33.64,80835.74,0.0,0.18351,0.00011,18.39812]
[1778773195419,33.64,80837.37,0.0,0.18368,0.00011,18.40948]
[1778773195475,33.64,80835.81,0.0,0.18349,0.00011,18.39737]
[1778773201953,33.63,80830.83,0.0,0.18291,0.00011,18.35948]
[1778773202596,33.63,80850.36,0.0,0.18513,0.00011,18.5024]
[1778773204609,33.63,80857.31,0.0,0.1859,0.00011,18.55208]
[1778773209868,33.63,80862.97,0.0,0.18653,0.00012,18.59204]
[1778773209944,33.61,80867.78,0.0,0.18698,0.00012,18.6213]
[1778773214055,33.61,80870.37,0.0,0.18727,0.00012,18.63938]
[1778773214062,33.61,80870.37,0.0,0.18727,0.00012,18.63938]
[1778773214770,33.61,80871.73,0.0,0.1874,0.00012,18.64799]
[1778773220473,33.6,80878.37,0.0,0.18813,0.00012,18.69417]
[1778773225508,33.6,80879.29,0.0,0.18819,0.00012,18.69789]
[1778773230429,33.59,80885.5,0.0,0.18886,0.00012,18.74062]
[1778773230433,33.59,80885.5,0.0,0.18886,0.00012,18.74062]
[1778773230477,33.59,80885.5,0.0,0.18886,0.00012,18.74062]
[1778773230578,33.59,80887.5,0.0,0.18909,0.00012,18.75479]
[1778773232503,33.59,80887.5,0.0,0.18905,0.00012,18.74992]
[1778773232505,33.59,80887.5,0.0,0.18905,0.00012,18.74992]
[1778773232663,33.59,80879.6,0.0,0.18812,0.00012,18.69149]
[1778773239606,33.58,80884.86,0.0,0.18868,0.00012,18.72701]
[1778773244641,33.57,80884.57,0.0,0.18861,0.00012,18.72272]
[1778773249677,33.57,80885.49,0.0,0.18868,0.00012,18.72737]
[1778773254712,33.56,80886.07,0.0,0.18871,0.00012,18.72909]
[1778773259303,33.56,80894.52,0.0,0.18966,0.00012,18.78907]
[1778773260003,33.56,80894.52,0.0,0.18966,0.00012,18.78907]
[1778773260047,33.56,80904.01,0.0,0.19076,0.00012,18.85817]
[1778773265788,33.55,80911.91,0.0,0.19164,0.00012,18.91327]
[1778773270825,33.54,80912.15,0.0,0.19155,0.00012,18.90801]
[1778773276019,33.53,80914.04,0.0,0.19169,0.00012,18.9166]
[1778773276117,33.52,80917.21,0.0,0.19205,0.00012,18.93943]
[1778773281149,33.52,80920.62,0.0,0.19242,0.00012,18.96266]
[1778773286169,33.52,80928.98,0.0,0.19337,0.00012,19.02156]
[1778773291177,33.51,80925.88,0.0,0.19293,0.00012,18.99189]
[1778773296201,33.5,80925.64,0.0,0.19287,0.00012,18.9882]
[1778773300743,33.5,80926.03,0.0,0.19289,0.00012,18.98954]
[1778773300817,33.5,80926.03,0.0,0.19289,0.00012,18.98954]
[1778773300957,33.5,80926.03,0.0,0.19289,0.00012,18.98954]
[1778773301042,33.5,80926.03,0.0,0.19288,0.00012,18.98914]
[1778773301273,33.5,80926.03,0.0,0.19288,0.00012,18.98914]
[1778773302046,33.5,80905.36,0.0,0.19045,0.00012,18.83696]
[1778773302658,33.5,80905.36,0.0,0.19045,0.00012,18.83696]
[1778773302668,33.5,80905.36,0.0,0.19045,0.00012,18.83696]
[1778773303054,33.5,80891.83,0.0,0.18886,0.00012,18.73714]
[1778773304209,33.5,80892.19,0.0,0.1889,0.00012,18.73949]
[1778773304596,33.5,80892.19,0.0,0.1889,0.00012,18.73949]
[1778773306074,33.5,80901.7,0.0,0.19,0.00012,18.80876]
[1778773306805,33.5,80901.7,0.0,0.19,0.00012,18.80876]
[1778773307081,33.5,80904.77,0.0,0.19035,0.00012,18.83092]
[1778773308845,33.49,80905.77,0.0,0.19046,0.00012,18.83784]
[1778773308893,33.49,80905.77,0.0,0.19046,0.00012,18.83784]
[1778773308934,33.49,80905.77,0.0,0.19046,0.00012,18.83784]
[1778773309097,33.49,80906.66,0.0,0.19056,0.00012,18.84395]
[1778773310323,33.49,80906.17,0.0,0.19049,0.00012,18.83992]
[1778773311110,33.49,80904.79,0.0,0.19032,0.00012,18.82934]
[1778773315169,33.49,80914.89,0.0,0.19148,0.00012,18.90164]
[1778773320173,33.48,80920.18,0.0,0.19205,0.00012,18.93766]
[1778773324427,33.48,80924.28,0.0,0.1925,0.00012,18.96545]
[1778773324494,33.48,80924.28,0.0,0.1925,0.00012,18.96545]
[1778773330088,33.47,80921.72,0.0,0.19215,0.00012,18.94385]
[1778773335278,33.46,80915.77,0.0,0.1914,0.00012,18.89702]
[1778773340314,33.46,80914.04,0.0,0.19115,0.00012,18.88166]
[1778773345348,33.45,80908.32,0.0,0.19044,0.00012,18.83697]
[1778773350387,33.44,80919.73,0.0,0.19173,0.00012,18.91838]
[1778773355419,33.44,80921.33,0.0,0.19184,0.00012,18.92273]
[1778773360588,33.43,80923.28,0.0,0.19202,0.00012,18.93397]
[1778773360750,33.43,80923.28,0.0,0.19202,0.00012,18.93397]
[1778773360762,33.43,80923.28,0.0,0.19202,0.00012,18.93397]
[1778773360983,33.43,80923.28,0.0,0.19202,0.00012,18.93397]
[1778773361085,33.43,80928.56,0.0,0.19264,0.00012,18.97228]
[1778773363956,33.43,80931.67,0.0,0.19299,0.00012,18.9946]
[1778773363987,33.43,80931.67,0.0,0.19299,0.00012,18.9946]
[1778773363995,33.43,80931.67,0.0,0.19299,0.00012,18.9946]
[1778773363999,33.43,80931.67,0.0,0.19299,0.00012,18.9946]
[1778773364033,33.43,80931.67,0.0,0.19299,0.00012,18.9946]
[1778773364200,33.43,80938.85,0.0,0.19383,0.00012,19.04621]
[1778773364598,33.43,80938.85,0.0,0.19383,0.00012,19.04621]
[1778773364608,33.43,80938.85,0.0,0.19383,0.00012,19.04621]
[1778773364638,33.43,80938.85,0.0,0.19383,0.00012,19.04621]
[1778773365187,33.43,80951.3,0.0,0.1953,0.00012,19.13689]
[1778773366434,33.43,80951.3,0.0,0.1953,0.00012,19.13689]
[1778773366489,33.43,80951.3,0.0,0.1953,0.00012,19.13689]
[1778773366506,33.42,80953.07,0.0,0.19549,0.00012,19.14918]
[1778773368754,33.42,80953.07,0.0,0.19549,0.00012,19.14918]
[1778773368772,33.42,80952.2,0.0,0.19536,0.00012,19.14078]
[1778773375257,33.41,80949.76,0.0,0.195,0.00012,19.11903]
[1778773377815,33.41,80949.97,0.0,0.19502,0.00012,19.11999]
[1778773377883,33.41,80948.83,0.0,0.19486,0.00012,19.11046]
[1778773383629,33.4,80950.51,0.0,0.19501,0.00012,19.11982]
[1778773388660,33.39,80954.53,0.0,0.19544,0.00012,19.14629]
[1778773391681,33.39,80966.05,0.0,0.19679,0.00012,19.22911]
[1778773397207,33.38,80971.05,0.0,0.19735,0.00012,19.26362]
[1778773397546,33.38,80971.31,0.0,0.19738,0.00012,19.26498]
[1778773397595,33.38,80971.31,0.0,0.19738,0.00012,19.26498]
[1778773398292,33.38,80975.25,0.0,0.19784,0.00012,19.29327]
[1778773399391,33.38,80975.25,0.0,0.19783,0.00012,19.29285]
[1778773399483,33.38,80975.25,0.0,0.19783,0.00012,19.29285]
[1778773399493,33.38,80975.25,0.0,0.19783,0.00012,19.29285]
[1778773399504,33.38,80975.25,0.0,0.19783,0.00012,19.29285]
[1778773399607,33.38,80975.25,0.0,0.19783,0.00012,19.29285]
[1778773399738,33.38,80979.04,0.0,0.19829,0.00012,19.32057]
[1778773401695,33.38,80980.29,0.0,0.19842,0.00012,19.32879]
[1778773402279,33.38,80975.49,0.0,0.19784,0.00012,19.29324]
[1778773403748,33.38,80972.27,0.0,0.19744,0.00012,19.26924]
[1778773403776,33.38,80972.27,0.0,0.19744,0.00012,19.26924]
[1778773403798,33.38,80972.27,0.0,0.19744,0.00012,19.26924]
[1778773403839,33.38,80972.54,0.0,0.19747,0.00012,19.27082]
[1778773404727,33.38,80972.54,0.0,0.19747,0.00012,19.27082]
[1778773404750,33.38,80972.54,0.0,0.19747,0.00012,19.27082]
[1778773404784,33.37,80972.16,0.0,0.19742,0.00012,19.26764]
[1778773405805,33.37,80972.16,0.0,0.19742,0.00012,19.26764]
[1778773405835,33.37,80972.16,0.0,0.19742,0.00012,19.26764]
[1778773405937,33.37,80972.24,0.0,0.19742,0.00012,19.26782]
[1778773407872,33.37,80972.24,0.0,0.19741,0.00012,19.26742]
[1778773407913,33.37,80972.24,0.0,0.19741,0.00012,19.26742]
[1778773407915,33.37,80972.24,0.0,0.19741,0.00012,19.26742]
[1778773407973,33.37,80972.24,0.0,0.19741,0.00012,19.26742]
[1778773408015,33.37,80970.87,0.0,0.19724,0.00012,19.25699]
[1778773409918,33.37,80970.5,0.0,0.19719,0.00012,19.25389]
[1778773409950,33.37,80970.5,0.0,0.19719,0.00012,19.25389]
[1778773410242,33.37,80970.4,0.0,0.19717,0.00012,19.25278]
[1778773412013,33.37,80970.4,0.0,0.19717,0.00012,19.25239]
[1778773412043,33.37,80970.4,0.0,0.19717,0.00012,19.25239]
[1778773412084,33.37,80976.49,0.0,0.19786,0.00012,19.2922]
[1778773414034,33.37,80978.66,0.0,0.19811,0.00012,19.30764]
[1778773414291,33.37,80980.17,0.0,0.19829,0.00012,19.31825]
[1778773419300,33.36,80982.42,0.0,0.19853,0.00012,19.33294]
[1778773420212,33.36,80982.66,0.0,0.19855,0.00012,19.33426]
[1778773420249,33.36,80982.66,0.0,0.19855,0.00012,19.33426]
[1778773420255,33.36,80982.66,0.0,0.19855,0.00012,19.33426]
[1778773420364,33.36,80982.66,0.0,0.19855,0.00012,19.33426]
[1778773420324,33.36,80982.42,0.0,0.19851,0.00012,19.33206]
[1778773422274,33.36,80982.42,0.0,0.19851,0.00012,19.33162]
[1778773422311,33.36,80986.74,0.0,0.19902,0.00012,19.36277]
[1778773427312,33.35,80984.27,0.0,0.19869,0.00012,19.34287]
[1778773432337,33.35,80983.64,0.0,0.19857,0.00012,19.33589]
[1778773437356,33.34,80984.26,0.0,0.19861,0.00012,19.33799]
[1778773442369,33.34,80980.38,0.0,0.1981,0.00012,19.30707]
[1778773444539,33.33,80980.89,0.0,0.19813,0.00012,19.30928]
[1778773445057,33.33,80980.89,0.0,0.19812,0.00012,19.30877]
[1778773448777,33.33,80976.27,0.0,0.19754,0.00012,19.27337]
[1778773449096,33.33,80976.27,0.0,0.19754,0.00012,19.27337]
[1778773449175,33.33,80975.08,0.0,0.19739,0.00012,19.26417]
[1778773454744,33.32,80978.72,0.0,0.19779,0.00012,19.28861]
[1778773460813,33.32,80979.91,0.0,0.1979,0.00012,19.29517]
[1778773466205,33.31,80984.75,0.0,0.19843,0.00012,19.32787]
[1778773471240,33.31,80984.23,0.0,0.1983,0.00012,19.31747]
[1778773476277,33.3,80980.02,0.0,0.19775,0.00012,19.28411]
[1778773481313,33.29,80981.74,0.0,0.19792,0.00012,19.2943]
[1778773486348,33.29,80975.54,0.0,0.19713,0.00012,19.24642]
[1778773490377,33.28,80987.56,0.0,0.19855,0.00012,19.3327]
[1778773496107,33.28,80996.7,0.0,0.19961,0.00012,19.39725]
[1778773500319,33.28,80998.56,0.0,0.19981,0.00012,19.40962]
[1778773500343,33.28,80998.56,0.0,0.19981,0.00012,19.40962]
[1778773500450,33.27,80999.31,0.0,0.1999,0.00012,19.41469]
[1778773503338,33.27,81005.72,0.0,0.20066,0.00012,19.46068]
[1778773504709,33.27,81000.83,0.0,0.20006,0.00012,19.42439]
[1778773505360,33.27,80999.63,0.0,0.1999,0.00012,19.41469]
[1778773510391,33.26,80991.01,0.0,0.19882,0.00012,19.3497]
[1778773511532,33.26,81000.9,0.0,0.2,0.00012,19.42134]
[1778773516570,33.26,81002.77,0.0,0.20019,0.00012,19.43269]
[1778773519871,33.25,81001.72,0.0,0.20004,0.00012,19.42355]
[1778773519983,33.25,81001.08,0.0,0.19995,0.00012,19.41838]
[1778773521635,33.25,81001.78,0.0,0.20004,0.00012,19.42351]
[1778773521676,33.25,81001.78,0.0,0.20004,0.00012,19.42351]
[1778773521706,33.25,81007.96,0.0,0.20078,0.00012,19.46834]
[1778773523263,33.25,81007.96,0.0,0.20078,0.00012,19.46834]
[1778773523364,33.25,81009.09,0.0,0.2009,0.00012,19.47568]
[1778773528651,33.24,81011.62,0.0,0.20117,0.00012,19.4918]
[1778773533686,33.24,81011.12,0.0,0.20104,0.00012,19.48147]
[1778773538725,33.23,81013.18,0.0,0.20125,0.00012,19.49426]
[1778773539758,33.23,81013.18,0.0,0.20125,0.00012,19.49426]
[1778773540412,33.23,81022.6,0.0,0.20238,0.00012,19.5622]
[1778773543672,33.23,81022.93,0.0,0.2024,0.00012,19.56354]
[1778773545961,33.23,81024.73,0.0,0.20261,0.00012,19.57562]
[1778773547199,33.22,81024.63,0.0,0.20258,0.00012,19.57381]
[1778773548075,33.22,81021.94,0.0,0.20224,0.00012,19.5536]
[1778773550049,33.22,81021.61,0.0,0.20219,0.00012,19.55068]
[1778773550451,33.22,81019.18,0.0,0.20187,0.00012,19.53192]
[1778773554136,33.21,81019.93,0.0,0.20194,0.00012,19.53594]
[1778773554161,33.21,81019.93,0.0,0.20194,0.00012,19.53594]
[1778773554173,33.21,81018.14,0.0,0.20171,0.00012,19.52235]
[1778773556215,33.21,81018.14,0.0,0.20171,0.00012,19.52235]
[1778773556507,33.21,81018.32,0.0,0.20172,0.00012,19.52271]
[1778773562408,33.21,81018.62,0.0,0.20172,0.00012,19.52276]
[1778773562413,33.21,81019.91,0.0,0.20187,0.00012,19.53172]
[1778773566598,33.2,81026.91,0.0,0.2027,0.00012,19.58129]
[1778773566926,33.2,81026.3,0.0,0.20261,0.00012,19.57641]
[1778773568648,33.2,81027.8,0.0,0.20279,0.00012,19.58695]
[1778773568941,33.2,81027.08,0.0,0.20269,0.00012,19.58127]
[1778773573975,33.19,81026.41,0.0,0.20258,0.00012,19.57454]
[1778773574845,33.19,81026.41,0.0,0.20258,0.00012,19.57454]
[1778773574981,33.19,81026.71,0.0,0.20261,0.00012,19.57638]
[1778773580017,33.19,81028.23,0.0,0.20277,0.00012,19.58575]
[1778773582116,33.19,81028.24,0.0,0.20276,0.00012,19.58548]
[1778773583107,33.19,81025.26,0.0,0.20239,0.00012,19.56333]
[1778773583193,33.19,81022.17,0.0,0.20201,0.00012,19.54039]
[1778773585175,33.19,81022.17,0.0,0.202,0.00012,19.5401]
[1778773585227,33.19,81022.2,0.0,0.202,0.00012,19.54004]
[1778773591101,33.18,81025.03,0.0,0.20232,0.00012,19.55927]
[1778773596130,33.18,81030.7,0.0,0.20295,0.00012,19.59441]
[1778773601167,33.17,81032.51,0.0,0.20314,0.00012,19.60591]
[1778773606203,33.17,81034.73,0.0,0.20339,0.00012,19.62063]
[1778773611236,33.17,81034.13,0.0,0.20329,0.00012,19.61496]
[1778773616571,33.16,81035.78,0.0,0.20348,0.00012,19.62596]
[1778773618262,33.16,81036.23,0.0,0.20352,0.00012,19.62867]
[1778773618282,33.16,81036.23,0.0,0.20352,0.00012,19.62867]
[1778773618301,33.16,81036.23,0.0,0.20352,0.00012,19.62867]
[1778773618389,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618734,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618746,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618753,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618783,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618923,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773618949,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773619006,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773619036,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773619536,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773619561,33.16,81055.19,0.0,0.20586,0.00012,19.76693]
[1778773619293,33.16,81055.19,0.0,0.20585,0.00012,19.76654]
[1778773620317,33.16,81055.19,0.0,0.20585,0.00012,19.76654]
[1778773620360,33.16,81055.19,0.0,0.20585,0.00012,19.76654]
[1778773620365,33.16,81054.62,0.0,0.20577,0.00012,19.76197]
[1778773622442,33.16,81054.62,0.0,0.20577,0.00012,19.76157]
[1778773622524,33.16,81054.62,0.0,0.20577,0.00012,19.76157]
[1778773628356,33.15,81055.16,0.0,0.20578,0.00012,19.76255]
[1778773633393,33.15,81047.13,0.0,0.20475,0.00012,19.70182]
[1778773634584,33.15,81032.89,0.0,0.20299,0.00012,19.59725]
[1778773640442,33.13,81035.43,0.0,0.20318,0.00012,19.60895]
[1778773645478,33.12,81035.66,0.0,0.20314,0.00012,19.60626]
[1778773648498,33.12,81046.35,0.0,0.20444,0.00012,19.68364]
[1778773653534,33.11,81046.21,0.0,0.20436,0.00012,19.67672]
[1778773658578,33.11,81048.15,0.0,0.20457,0.00012,19.68932]
[1778773663604,33.11,81053.99,0.0,0.20526,0.00012,19.73026]
[1778773668638,33.1,81053.74,0.0,0.2052,0.00012,19.72653]
[1778773674577,33.1,81055.41,0.0,0.20538,0.00012,19.73726]
[1778773679717,33.09,81054.09,0.0,0.20517,0.00012,19.72506]
[1778773685758,33.09,81053.67,0.0,0.20509,0.00012,19.71995]
[1778773690826,33.08,81053.08,0.0,0.20498,0.00012,19.71399]
[1778773697364,33.08,81052.0,0.0,0.20483,0.00012,19.70483]
[1778773697426,33.08,81052.0,0.0,0.20483,0.00012,19.70483]
[1778773697447,33.08,81050.49,0.0,0.20463,0.00012,19.69288]
[1778773699874,33.08,81034.55,0.0,0.20265,0.00012,19.57546]
[1778773701203,33.08,81034.55,0.0,0.20265,0.00012,19.57546]
[1778773701277,33.08,81034.55,0.0,0.20265,0.00012,19.57546]
[1778773701288,33.07,81036.2,0.0,0.20284,0.00012,19.58677]
[1778773707397,33.07,81037.97,0.0,0.20304,0.00012,19.59849]
[1778773707442,33.07,81036.9,0.0,0.20289,0.00012,19.59001]
[1778773712965,33.07,81034.29,0.0,0.20251,0.00012,19.56492]
[1778773718001,33.06,81036.25,0.0,0.20273,0.00012,19.57767]
[1778773723039,33.06,81033.85,0.0,0.2024,0.00012,19.55804]
[1778773728076,33.05,81033.42,0.0,0.20232,0.00012,19.5535]
[1778773733111,33.05,81027.29,0.0,0.20154,0.00012,19.50715]
[1778773738145,33.05,81029.72,0.0,0.20182,0.00012,19.52346]
[1778773743179,33.04,81036.93,0.0,0.20267,0.00012,19.57457]
[1778773748214,33.04,81034.22,0.0,0.20231,0.00012,19.55294]
[1778773750701,33.04,81033.83,0.0,0.20225,0.00012,19.54984]
[1778773751235,33.04,81035.25,0.0,0.20242,0.00012,19.55982]
[1778773753272,33.04,81035.25,0.0,0.20242,0.00012,19.55982]
[1778773754828,33.03,81033.89,0.0,0.20223,0.00012,19.54875]
[1778773755702,33.03,81027.8,0.0,0.20148,0.00012,19.50365]
[1778773757079,33.03,81027.83,0.0,0.20148,0.00012,19.50357]
[1778773757372,33.03,81027.83,0.0,0.20148,0.00012,19.50357]
[1778773757608,33.03,81027.83,0.0,0.20148,0.00012,19.50357]
[1778773757677,33.03,81027.83,0.0,0.20148,0.00012,19.50357]
[1778773757695,33.03,81021.38,0.0,0.20069,0.00012,19.45592]
[1778773757746,33.03,81021.38,0.0,0.20069,0.00012,19.45592]
[1778773757856,33.03,81021.38,0.0,0.20069,0.00012,19.45592]
[1778773758284,33.03,81021.38,0.0,0.20068,0.00012,19.45565]
[1778773758938,33.03,81021.38,0.0,0.20068,0.00012,19.45565]
[1778773759601,33.03,81021.38,0.0,0.20068,0.00012,19.45565]
[1778773759657,33.03,81021.38,0.0,0.20068,0.00012,19.45565]
[1778773759688,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773759790,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773759808,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773759895,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773759924,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773760003,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773760050,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773760105,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773760146,33.03,81021.54,0.0,0.20069,0.00012,19.45643]
[1778773760298,33.03,81021.54,0.0,0.20069,0.00012,19.45604]
[1778773761084,33.03,81021.54,0.0,0.20069,0.00012,19.45604]
[1778773761093,33.03,81021.54,0.0,0.20069,0.00012,19.45604]
[1778773761148,33.03,81021.54,0.0,0.20069,0.00012,19.45604]
[1778773761305,33.03,81021.87,0.0,0.20072,0.00012,19.45807]
[1778773763098,33.03,81021.84,0.0,0.20071,0.00012,19.45744]
[1778773763124,33.03,81021.84,0.0,0.20071,0.00012,19.45744]
[1778773763155,33.03,81021.84,0.0,0.20071,0.00012,19.45744]
[1778773763320,33.03,81020.96,0.0,0.2006,0.00012,19.45055]
[1778773764462,33.03,81020.96,0.0,0.2006,0.00012,19.45055]
[1778773764506,33.03,81020.96,0.0,0.2006,0.00012,19.45055]
[1778773764531,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773764854,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773764947,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773764960,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773764965,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765004,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765162,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765168,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765241,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765587,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765598,33.03,81020.71,0.0,0.20056,0.00012,19.44832]
[1778773765656,33.03,81024.47,0.0,0.20102,0.00012,19.47577]
[1778773767213,33.03,81024.47,0.0,0.20101,0.00012,19.47565]
[1778773767216,33.03,81024.47,0.0,0.20101,0.00012,19.47565]
[1778773767240,33.03,81024.47,0.0,0.20101,0.00012,19.47565]
[1778773767348,33.03,81023.87,0.0,0.20094,0.00012,19.47109]
[1778773770472,33.02,81021.35,0.0,0.20062,0.00012,19.45225]
[1778773770547,33.02,81021.35,0.0,0.20062,0.00012,19.45225]
[1778773770632,33.02,81006.12,0.0,0.19876,0.00012,19.33962]
[1778773773335,33.02,81009.57,0.0,0.19914,0.00012,19.36008]
[1778773774611,33.02,81011.81,0.0,0.19941,0.00012,19.37634]
[1778773774629,33.02,81011.81,0.0,0.19941,0.00012,19.37634]
[1778773774655,33.02,81021.22,0.0,0.20055,0.00012,19.44544]
[1778773774794,33.02,81021.22,0.0,0.20055,0.00012,19.44544]
[1778773775463,33.02,81021.22,0.0,0.20055,0.00012,19.44544]
[1778773775532,33.02,81021.22,0.0,0.20055,0.00012,19.44544]
[1778773775628,33.02,81022.82,0.0,0.20074,0.00012,19.4571]
[1778773775765,33.02,81022.82,0.0,0.20074,0.00012,19.4571]
[1778773776129,33.02,81022.82,0.0,0.20074,0.00012,19.4571]
[1778773776257,33.02,81022.82,0.0,0.20074,0.00012,19.4571]
[1778773776417,33.02,81022.82,0.0,0.20074,0.00012,19.45689]
[1778773778605,33.02,81028.11,0.0,0.20139,0.00012,19.49578]
[1778773778617,33.02,81028.11,0.0,0.20139,0.00012,19.49578]
[1778773778642,33.02,81028.11,0.0,0.20139,0.00012,19.49578]
[1778773778720,33.02,81030.23,0.0,0.20165,0.00012,19.51126]
[1778773784477,33.02,81026.24,0.0,0.20114,0.00012,19.48104]
[1778773786261,33.02,81022.44,0.0,0.20067,0.00012,19.45296]
[1778773786336,33.02,81022.44,0.0,0.20067,0.00012,19.45296]
[1778773786495,33.02,81021.49,0.0,0.20056,0.00012,19.44591]
[1778773787846,33.02,81021.91,0.0,0.2006,0.00012,19.44868]
[1778773787867,33.02,81021.91,0.0,0.2006,0.00012,19.44868]
[1778773788505,33.02,81021.87,0.0,0.20059,0.00012,19.44806]
[1778773789897,33.02,81022.66,0.0,0.20068,0.00012,19.45355]
[1778773789925,33.02,81022.66,0.0,0.20068,0.00012,19.45355]
[1778773790522,33.01,81024.92,0.0,0.20096,0.00012,19.46988]
[1778773791934,33.01,81024.86,0.0,0.20094,0.00012,19.46908]
[1778773791949,33.01,81024.86,0.0,0.20094,0.00012,19.46908]
[1778773792533,33.01,81025.5,0.0,0.20101,0.00012,19.47345]
[1778773794004,33.01,81026.12,0.0,0.20108,0.00012,19.47766]
[1778773794051,33.01,81026.12,0.0,0.20108,0.00012,19.47766]
[1778773794289,33.01,81026.12,0.0,0.20108,0.00012,19.47766]
[1778773794356,33.01,81026.12,0.0,0.20108,0.00012,19.47766]
[1778773794552,33.01,81026.31,0.0,0.2011,0.00012,19.4787]
[1778773796563,33.01,81038.01,0.0,0.20254,0.00012,19.56457]
[1778773796996,33.01,81038.01,0.0,0.20254,0.00012,19.56457]
[1778773798993,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799078,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799402,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799425,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799572,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799695,33.01,81041.06,0.0,0.20291,0.00012,19.58666]
[1778773799766,33.01,81056.21,0.0,0.20478,0.00012,19.69775]
[1778773800650,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773801271,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773801416,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773801535,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773801622,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802006,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802069,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802091,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802145,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802445,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802535,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802550,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802654,33.01,81066.76,0.0,0.20608,0.00012,19.77488]
[1778773802758,33.01,81081.3,0.0,0.20789,0.00013,19.88094]
[1778773803492,33.01,81081.3,0.0,0.20789,0.00013,19.88094]
[1778773803561,33.01,81081.3,0.0,0.20789,0.00013,19.88094]
[1778773803651,33.01,81081.3,0.0,0.20789,0.00013,19.88094]
[1778773803748,33.01,81069.94,0.0,0.20647,0.00012,19.79784]
[1778773804576,33.01,81069.94,0.0,0.20647,0.00012,19.79784]
[1778773804653,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805003,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805051,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805168,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805214,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805249,33.01,81066.35,0.0,0.20602,0.00012,19.77117]
[1778773805661,33.01,81066.35,0.0,0.20601,0.00012,19.77084]
[1778773810609,33.01,81073.09,0.0,0.20685,0.00012,19.81975]
[1778773810692,33.01,81073.09,0.0,0.20685,0.00012,19.81975]
[1778773810736,33.0,81061.27,0.0,0.20536,0.00012,19.73264]
[1778773811115,33.0,81061.27,0.0,0.20536,0.00012,19.73264]
[1778773811261,33.0,81061.27,0.0,0.20536,0.00012,19.73264]
[1778773811701,33.0,81061.27,0.0,0.20536,0.00012,19.73233]
[1778773812955,33.0,81061.73,0.0,0.20541,0.00012,19.73545]
[1778773813066,33.0,81061.73,0.0,0.20541,0.00012,19.73545]
[1778773813721,33.0,81061.73,0.0,0.20541,0.00012,19.73545]
[1778773813748,33.0,81061.73,0.0,0.20541,0.00012,19.73545]
[1778773813771,33.0,81061.73,0.0,0.20541,0.00012,19.73545]
[1778773813713,33.0,81061.71,0.0,0.2054,0.00012,19.73487]
[1778773814535,33.0,81061.71,0.0,0.2054,0.00012,19.73487]
[1778773814704,33.0,81061.71,0.0,0.2054,0.00012,19.73487]
[1778773814727,33.0,81061.71,0.0,0.2054,0.00012,19.73487]
[1778773814789,33.0,81061.71,0.0,0.2054,0.00012,19.73487]
[1778773814737,33.0,81080.57,0.0,0.20775,0.00013,19.87259]
[1778773815544,33.0,81080.57,0.0,0.20775,0.00013,19.87259]
[1778773816328,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816342,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816352,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816378,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816803,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816806,33.0,81081.03,0.0,0.2078,0.00013,19.87548]
[1778773816733,33.0,81088.98,0.0,0.20878,0.00013,19.93319]
[1778773816839,33.0,81088.98,0.0,0.20878,0.00013,19.93319]
[1778773816877,33.0,81088.98,0.0,0.20878,0.00013,19.93319]
[1778773817739,33.0,81090.36,0.0,0.20895,0.00013,19.94299]
[1778773818170,33.0,81090.36,0.0,0.20895,0.00013,19.94299]
[1778773822185,33.0,81096.8,0.0,0.20974,0.00013,19.98889]
[1778773826498,32.99,81100.82,0.0,0.21023,0.00013,20.01723]
[1778773826535,32.99,81100.82,0.0,0.21023,0.00013,20.01723]
[1778773826803,32.99,81100.1,0.0,0.21013,0.00013,20.01165]
[1778773829305,32.99,81093.15,0.0,0.20925,0.00013,19.96037]
[1778773829826,32.99,81096.19,0.0,0.20963,0.00013,19.98229]
[1778773833424,32.99,81101.59,0.0,0.21026,0.00013,20.01642]
[1778773833853,32.99,81100.93,0.0,0.21017,0.00013,20.01129]
[1778773838200,32.98,81110.54,0.0,0.21135,0.00013,20.0797]
[1778773840305,32.98,81110.54,0.0,0.21135,0.00013,20.0797]
[1778773840534,32.98,81110.54,0.0,0.21135,0.00013,20.0797]
[1778773840575,32.98,81110.54,0.0,0.21135,0.00013,20.0797]
[1778773840856,32.98,81110.54,0.0,0.21135,0.00013,20.0797]
[1778773840679,32.98,81114.27,0.0,0.21181,0.00013,20.10604]
[1778773840996,32.98,81114.27,0.0,0.21181,0.00013,20.10604]
[1778773841019,32.98,81130.68,0.0,0.21389,0.00013,20.22525]
[1778773844495,32.98,81130.28,0.0,0.21383,0.00013,20.22183]
[1778773844508,32.98,81130.28,0.0,0.21383,0.00013,20.22183]
[1778773844823,32.98,81136.67,0.0,0.21464,0.00013,20.2676]
[1778773845031,32.98,81136.67,0.0,0.21464,0.00013,20.2676]
[1778773845057,32.98,81136.67,0.0,0.21464,0.00013,20.2676]
[1778773845158,32.98,81136.86,0.0,0.21466,0.00013,20.26866]
[1778773845901,32.98,81136.86,0.0,0.21466,0.00013,20.26866]
[1778773845925,32.98,81136.86,0.0,0.21466,0.00013,20.26866]
[1778773846771,32.98,81136.86,0.0,0.21466,0.00013,20.26866]
[1778773846840,32.98,81135.21,0.0,0.21444,0.00013,20.25639]
[1778773851160,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851264,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851334,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851344,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851399,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851453,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851598,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851840,32.97,81130.52,0.0,0.21382,0.00013,20.22119]
[1778773851793,32.97,81131.53,0.0,0.21394,0.00013,20.22823]
[1778773851965,32.97,81131.53,0.0,0.21394,0.00013,20.22823]
[1778773852031,32.97,81134.16,0.0,0.21428,0.00013,20.24731]
[1778773853849,32.97,81134.16,0.0,0.21428,0.00013,20.24731]
[1778773853856,32.97,81134.16,0.0,0.21428,0.00013,20.24731]
[1778773853860,32.97,81134.16,0.0,0.21428,0.00013,20.24731]
[1778773853892,32.97,81134.16,0.0,0.21428,0.00013,20.24731]
[1778773853975,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773853990,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854272,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854305,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854408,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854500,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854531,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854626,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854655,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854755,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854788,32.97,81134.16,0.0,0.21427,0.00013,20.24701]
[1778773854856,32.97,81134.44,0.0,0.2143,0.00013,20.24842]
[1778773855095,32.97,81134.44,0.0,0.2143,0.00013,20.24842]
[1778773855172,32.97,81136.7,0.0,0.21459,0.00013,20.2648]
[1778773860454,32.97,81132.19,0.0,0.21399,0.00013,20.23082]
[1778773861297,32.97,81135.36,0.0,0.21438,0.00013,20.25329]
[1778773861904,32.97,81132.81,0.0,0.21405,0.00013,20.23451]
[1778773864577,32.96,81124.57,0.0,0.213,0.00013,20.17421]
[1778773864594,32.96,81124.57,0.0,0.213,0.00013,20.17421]
[1778773866622,32.96,81123.15,0.0,0.21281,0.00013,20.16369]
[1778773866653,32.96,81123.15,0.0,0.21281,0.00013,20.16369]
[1778773868074,32.96,81124.23,0.0,0.21294,0.00013,20.17098]
[1778773868461,32.96,81124.23,0.0,0.21294,0.00013,20.17098]
[1778773868910,32.96,81126.56,0.0,0.21322,0.00013,20.18716]
[1778773870917,32.96,81137.95,0.0,0.21466,0.00013,20.26931]
[1778773872869,32.96,81138.62,0.0,0.21474,0.00013,20.27385]
[1778773874916,32.96,81138.18,0.0,0.21468,0.00013,20.27035]
[1778773875572,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877024,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877084,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877799,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877916,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877919,32.96,81137.66,0.0,0.2146,0.00013,20.26567]
[1778773877878,32.95,81139.02,0.0,0.21476,0.00013,20.27511]
[1778773878242,32.95,81139.02,0.0,0.21476,0.00013,20.27511]
[1778773878390,32.95,81139.02,0.0,0.21476,0.00013,20.27511]
[1778773878628,32.95,81139.02,0.0,0.21476,0.00013,20.27511]
[1778773878646,32.95,81149.05,0.0,0.21604,0.00013,20.34776]
[1778773878984,32.95,81149.05,0.0,0.21604,0.00013,20.34776]
[1778773879193,32.95,81149.05,0.0,0.21604,0.00013,20.34776]
[1778773880902,32.95,81134.45,0.0,0.21417,0.00013,20.24114]
[1778773881238,32.95,81134.45,0.0,0.21417,0.00013,20.24114]
[1778773881763,32.95,81130.04,0.0,0.2136,0.00013,20.20913]
[1778773887766,32.95,81124.34,0.0,0.21283,0.00013,20.16522]
[1778773888964,32.95,81129.97,0.0,0.21355,0.00013,20.20595]
[1778773889094,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889116,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889140,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889168,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889488,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889525,32.95,81126.82,0.0,0.21314,0.00013,20.18282]
[1778773889578,32.95,81136.53,0.0,0.21438,0.00013,20.25334]
[1778773891603,32.95,81136.53,0.0,0.21437,0.00013,20.25312]
[1778773891743,32.94,81129.81,0.0,0.21348,0.00013,20.1994]
[1778773893165,32.94,81124.64,0.0,0.21282,0.00013,20.16182]
[1778773893339,32.94,81124.64,0.0,0.21281,0.00013,20.16157]
[1778773896014,32.94,81123.05,0.0,0.2126,0.00013,20.14958]
[1778773897817,32.94,81117.74,0.0,0.21192,0.00013,20.11053]
[1778773897845,32.94,81117.74,0.0,0.21192,0.00013,20.11053]
[1778773897918,32.94,81112.77,0.0,0.21129,0.00013,20.07416]
[1778773902208,32.94,81104.89,0.0,0.21028,0.00013,20.01586]
[1778773902469,32.94,81104.89,0.0,0.21028,0.00013,20.01586]
[1778773902511,32.94,81091.29,0.0,0.20857,0.00013,19.91647]
[1778773903249,32.94,81091.29,0.0,0.20857,0.00013,19.91647]
[1778773906425,32.94,81101.52,0.0,0.20985,0.00013,19.99065]
[1778773911741,32.94,81103.16,0.0,0.21004,0.00013,20.00181]
[1778773911803,32.93,81116.5,0.0,0.21172,0.00013,20.09896]
[1778773912244,32.93,81116.5,0.0,0.21172,0.00013,20.09896]
[1778773912467,32.93,81116.5,0.0,0.21172,0.00013,20.09896]
[1778773914042,32.93,81124.91,0.0,0.21279,0.00013,20.16009]
[1778773914637,32.93,81130.82,0.0,0.21353,0.00013,20.20289]
[1778773919836,32.93,81126.34,0.0,0.21295,0.00013,20.1695]
[1778773922998,32.93,81144.11,0.0,0.2152,0.00013,20.29763]
[1778773923223,32.93,81144.11,0.0,0.2152,0.00013,20.29763]
[1778773924002,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924324,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924438,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924488,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924598,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924664,32.93,81144.59,0.0,0.21526,0.00013,20.30093]
[1778773924898,32.93,81163.96,0.0,0.21774,0.00013,20.44093]
[1778773926554,32.93,81170.38,0.0,0.21857,0.00013,20.48727]
[1778773926577,32.93,81170.38,0.0,0.21857,0.00013,20.48727]
[1778773926677,32.93,81170.38,0.0,0.21857,0.00013,20.48727]
[1778773926703,32.93,81170.38,0.0,0.21857,0.00013,20.48727]
[1778773927013,32.93,81170.38,0.0,0.21857,0.00013,20.48727]
[1778773927018,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927049,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927160,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927195,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927286,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927312,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927607,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927656,32.93,81172.11,0.0,0.21878,0.00013,20.49949]
[1778773927683,32.93,81172.27,0.0,0.2188,0.00013,20.50041]
[1778773928092,32.93,81172.27,0.0,0.2188,0.00013,20.50041]
[1778773930462,32.93,81180.61,0.0,0.21987,0.00013,20.56]
[1778773931045,32.93,81180.61,0.0,0.21987,0.00013,20.56]
[1778773931064,32.93,81180.61,0.0,0.21987,0.00013,20.56]
[1778773931083,32.93,81180.61,0.0,0.21987,0.00013,20.56]
[1778773931600,32.93,81182.05,0.0,0.22005,0.00013,20.57009]
[1778773933616,32.92,81192.29,0.0,0.22137,0.00013,20.64308]
[1778773935009,32.92,81192.29,0.0,0.22137,0.00013,20.64308]
[1778773935022,32.92,81187.5,0.0,0.22073,0.00013,20.60794]
[1778773935328,32.92,81187.5,0.0,0.22073,0.00013,20.60794]
[1778773935335,32.92,81187.5,0.0,0.22073,0.00013,20.60794]
[1778773935628,32.92,81187.5,0.0,0.22073,0.00013,20.6076]
[1778773937040,32.92,81187.5,0.0,0.22073,0.00013,20.6076]
[1778773936699,32.92,81177.95,0.0,0.21948,0.00013,20.53854]
[1778773937448,32.92,81177.95,0.0,0.21948,0.00013,20.53854]
[1778773937482,32.92,81177.95,0.0,0.21948,0.00013,20.53854]
[1778773937642,32.92,81177.95,0.0,0.21948,0.00013,20.53843]
[1778773939145,32.92,81178.84,0.0,0.21959,0.00013,20.54457]
[1778773939657,32.92,81181.11,0.0,0.21988,0.00013,20.56078]
[1778773940926,32.92,81181.11,0.0,0.21988,0.00013,20.56078]
[1778773940962,32.92,81181.11,0.0,0.21988,0.00013,20.56078]
[1778773940973,32.92,81190.69,0.0,0.22112,0.00013,20.62951]
[1778773944313,32.92,81192.55,0.0,0.22135,0.00013,20.64223]
[1778773944420,32.92,81192.55,0.0,0.22135,0.00013,20.64223]
[1778773944451,32.92,81192.55,0.0,0.22135,0.00013,20.64223]
[1778773944767,32.92,81192.55,0.0,0.22135,0.00013,20.64223]
[1778773944897,32.92,81192.55,0.0,0.22135,0.00013,20.64223]
[1778773944973,32.92,81204.59,0.0,0.22292,0.00013,20.72861]
[1778773946330,32.92,81204.59,0.0,0.22291,0.00013,20.72837]
[1778773946839,32.92,81204.59,0.0,0.22291,0.00013,20.72837]
[1778773946849,32.92,81204.59,0.0,0.22291,0.00013,20.72837]
[1778773946942,32.92,81204.59,0.0,0.22291,0.00013,20.72837]
[1778773946966,32.92,81204.59,0.0,0.22291,0.00013,20.72837]
[1778773946972,32.91,81201.88,0.0,0.22255,0.00013,20.70832]
[1778773947446,32.91,81201.88,0.0,0.22255,0.00013,20.70832]
[1778773947472,32.91,81201.88,0.0,0.22255,0.00013,20.70832]
[1778773947715,32.91,81201.88,0.0,0.22255,0.00013,20.70832]
[1778773949746,32.91,81195.66,0.0,0.22173,0.00013,20.66352]
[1778773950008,32.91,81196.55,0.0,0.22185,0.00013,20.66984]
[1778773950982,32.91,81196.55,0.0,0.22185,0.00013,20.66984]
[1778773951987,32.91,81191.55,0.0,0.22117,0.00013,20.62944]
[1778773952419,32.91,81191.55,0.0,0.22117,0.00013,20.62944]
[1778773952464,32.91,81191.55,0.0,0.22117,0.00013,20.62944]
[1778773952753,32.91,81191.55,0.0,0.22116,0.00013,20.62935]
[1778773955703,32.91,81190.96,0.0,0.22108,0.00013,20.62484]
[1778773955775,32.91,81188.95,0.0,0.22082,0.00013,20.61021]
[1778773957361,32.91,81188.58,0.0,0.22077,0.00013,20.60736]
[1778773957443,32.91,81188.58,0.0,0.22077,0.00013,20.60736]
[1778773960880,32.91,81204.25,0.0,0.2228,0.00013,20.71955]
[1778773963830,32.91,81213.94,0.0,0.22405,0.00013,20.78832]
[1778773968867,32.91,81214.65,0.0,0.22412,0.00013,20.79221]
[1778773972897,32.9,81225.97,0.0,0.22559,0.00013,20.87201]
[1778773974359,32.9,81225.6,0.0,0.22553,0.00013,20.86906]
[1778773974908,32.9,81230.66,0.0,0.22619,0.00013,20.90492]
[1778773979943,32.9,81235.84,0.0,0.22685,0.00013,20.94057]
[1778773984980,32.89,81238.03,0.0,0.22711,0.00013,20.95475]
[1778773985405,32.89,81248.98,0.0,0.22856,0.00013,21.03258]
[1778773990110,32.89,81249.51,0.0,0.22861,0.00013,21.03531]
[1778773991030,32.89,81245.41,0.0,0.22806,0.00013,21.00565]
[1778773996031,32.89,81240.87,0.0,0.22744,0.00013,20.97247]
[1778774001041,32.89,81248.45,0.0,0.22842,0.00013,21.0254]
[1778774006097,32.88,81247.73,0.0,0.22831,0.00013,21.01934]
[1778774011127,32.88,81249.18,0.0,0.22848,0.00013,21.02871]
[1778774016127,32.88,81247.81,0.0,0.22825,0.00013,21.01369]
[1778774021160,32.87,81246.95,0.0,0.22812,0.00013,21.0065]
[1778774026208,32.87,81246.44,0.0,0.22803,0.00013,21.00195]
[1778774031227,32.87,81247.34,0.0,0.22814,0.00013,21.00745]
[1778774036259,32.87,81252.33,0.0,0.22878,0.00013,21.04187]
[1778774041309,32.86,81258.84,0.0,0.22962,0.00013,21.08681]
[1778774042567,32.86,81260.09,0.0,0.22978,0.00013,21.09541]
[1778774043131,32.86,81263.88,0.0,0.23027,0.00013,21.12198]
[1778774047305,32.86,81265.73,0.0,0.2305,0.00013,21.13424]
[1778774047341,32.86,81265.73,0.0,0.2305,0.00013,21.13424]
[1778774048116,32.86,81272.83,0.0,0.23145,0.00013,21.18425]
[1778774049136,32.86,81272.83,0.0,0.23145,0.00013,21.18425]
[1778774054154,32.85,81281.69,0.0,0.2326,0.00013,21.24537]
[1778774054338,32.85,81282.82,0.0,0.23275,0.00013,21.25303]
[1778774054351,32.85,81282.82,0.0,0.23275,0.00013,21.25303]
[1778774055371,32.85,81281.32,0.0,0.23255,0.00013,21.24245]
[1778774055378,32.85,81281.32,0.0,0.23255,0.00013,21.24245]
[1778774055988,32.85,81278.31,0.0,0.23213,0.00013,21.22059]
[1778774056209,32.85,81278.31,0.0,0.23213,0.00013,21.22059]
[1778774056477,32.85,81278.31,0.0,0.23213,0.00013,21.22059]
[1778774061589,32.85,81269.49,0.0,0.23093,0.00013,21.15728]
[1778774061630,32.85,81269.49,0.0,0.23093,0.00013,21.15728]
[1778774067554,32.84,81272.6,0.0,0.23132,0.00013,21.17764]
[1778774072591,32.84,81271.43,0.0,0.23111,0.00013,21.1639]
[1778774077063,32.84,81270.11,0.0,0.23092,0.00013,21.15389]
[1778774077167,32.84,81270.11,0.0,0.23092,0.00013,21.15389]
[1778774077610,32.84,81270.72,0.0,0.23099,0.00013,21.15775]
[1778774077639,32.84,81270.72,0.0,0.23099,0.00013,21.15775]
[1778774077642,32.84,81270.72,0.0,0.23099,0.00013,21.15775]
[1778774078161,32.84,81261.11,0.0,0.22971,0.00013,21.08931]
[1778774079372,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079392,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079406,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079712,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079719,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079852,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079883,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079891,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079905,32.84,81259.42,0.0,0.22948,0.00013,21.07706]
[1778774079956,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774080333,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081821,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081831,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081841,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081851,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081856,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081861,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081926,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081950,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774081961,32.84,81258.99,0.0,0.22941,0.00013,21.07378]
[1778774082028,32.83,81268.0,0.0,0.2306,0.00013,21.13718]
[1778774082984,32.83,81268.0,0.0,0.2306,0.00013,21.13718]
[1778774083003,32.83,81268.0,0.0,0.2306,0.00013,21.13718]
[1778774083024,32.83,81268.0,0.0,0.2306,0.00013,21.13718]
[1778774083079,32.83,81264.96,0.0,0.23019,0.00013,21.11535]
[1778774083968,32.83,81264.96,0.0,0.23019,0.00013,21.11535]
[1778774084069,32.83,81269.62,0.0,0.23081,0.00013,21.14811]
[1778774086425,32.83,81276.86,0.0,0.23177,0.00013,21.19925]
[1778774086436,32.83,81276.86,0.0,0.23177,0.00013,21.19925]
[1778774088642,32.83,81276.62,0.0,0.23173,0.00013,21.19715]
[1778774088649,32.83,81276.62,0.0,0.23173,0.00013,21.19715]
[1778774088693,32.83,81276.62,0.0,0.23173,0.00013,21.19715]
[1778774088794,32.83,81277.17,0.0,0.23181,0.00013,21.20104]
[1778774094549,32.83,81276.32,0.0,0.23168,0.00013,21.19451]
[1778774095549,32.83,81275.64,0.0,0.23159,0.00013,21.18945]
[1778774095554,32.83,81275.64,0.0,0.23159,0.00013,21.18945]
[1778774096212,32.83,81270.0,0.0,0.23083,0.00013,21.14931]
[1778774101263,32.83,81271.16,0.0,0.23097,0.00013,21.15697]
[1778774105239,32.83,81277.92,0.0,0.23186,0.00013,21.20408]
[1778774105824,32.83,81277.92,0.0,0.23186,0.00013,21.20408]
[1778774107302,32.83,81279.36,0.0,0.23205,0.00013,21.21397]
[1778774107330,32.83,81279.36,0.0,0.23205,0.00013,21.21397]
[1778774112875,32.82,81280.66,0.0,0.23221,0.00013,21.22242]
[1778774114754,32.82,81281.18,0.0,0.23228,0.00013,21.22596]
[1778774114960,32.82,81281.18,0.0,0.23228,0.00013,21.22596]
[1778774115165,32.82,81283.15,0.0,0.23253,0.00013,21.23959]
[1778774120168,32.82,81288.54,0.0,0.23324,0.00013,21.27689]
[1778774125201,32.82,81288.37,0.0,0.2332,0.00013,21.27471]
[1778774130211,32.81,81283.98,0.0,0.23259,0.00013,21.24285]
[1778774135236,32.81,81282.92,0.0,0.23241,0.00013,21.23026]
[1778774137132,32.81,81282.92,0.0,0.2324,0.00013,21.22996]
[1778774137155,32.81,81282.92,0.0,0.2324,0.00013,21.22996]
[1778774137189,32.81,81282.92,0.0,0.2324,0.00013,21.22996]
[1778774137246,32.81,81280.29,0.0,0.23204,0.00013,21.21122]
[1778774137675,32.81,81280.29,0.0,0.23204,0.00013,21.21122]
[1778774141741,32.81,81282.56,0.0,0.23234,0.00013,21.22662]
[1778774142499,32.81,81281.84,0.0,0.23224,0.00013,21.22136]
[1778774142571,32.81,81281.84,0.0,0.23224,0.00013,21.22136]
[1778774148139,32.81,81280.58,0.0,0.23205,0.00013,21.21158]
[1778774153175,32.8,81281.27,0.0,0.23213,0.00013,21.21576]
[1778774157541,32.8,81279.86,0.0,0.23193,0.00013,21.20532]
[1778774159248,32.8,81267.46,0.0,0.23027,0.00013,21.11724]
[1778774164252,32.8,81269.18,0.0,0.2305,0.00013,21.12938]
[1778774169288,32.8,81263.45,0.0,0.22974,0.00013,21.08873]
[1778774175144,32.8,81261.61,0.0,0.22949,0.00013,21.07572]
[1778774175436,32.8,81271.81,0.0,0.23085,0.00013,21.14814]
[1778774177071,32.8,81271.81,0.0,0.23085,0.00013,21.14814]
[1778774177081,32.8,81271.81,0.0,0.23085,0.00013,21.14814]
[1778774177269,32.8,81276.33,0.0,0.23145,0.00013,21.18011]
[1778774177637,32.8,81276.33,0.0,0.23145,0.00013,21.18011]
[1778774178314,32.8,81276.0,0.0,0.23141,0.00013,21.17767]
[1778774180423,32.8,81274.46,0.0,0.2312,0.00013,21.16656]
[1778774181280,32.8,81273.92,0.0,0.23112,0.00013,21.16264]
[1778774186306,32.8,81273.82,0.0,0.23111,0.00013,21.16161]
[1778774191313,32.8,81267.53,0.0,0.23026,0.00013,21.11668]
[1778774196330,32.8,81266.72,0.0,0.23012,0.00013,21.10652]
[1778774201357,32.8,81264.32,0.0,0.2298,0.00013,21.08944]
[1778774206376,32.8,81266.72,0.0,0.23012,0.00013,21.10653]
[1778774211387,32.8,81269.78,0.0,0.23052,0.00013,21.12808]
[1778774216451,32.8,81267.53,0.0,0.23022,0.00013,21.11203]
[1778774216811,32.8,81267.53,0.0,0.23022,0.00013,21.11203]
[1778774216820,32.8,81267.53,0.0,0.23022,0.00013,21.11203]
[1778774216865,32.8,81267.53,0.0,0.23022,0.00013,21.11203]
[1778774222667,32.8,81267.71,0.0,0.23025,0.00013,21.11326]
[1778774223644,32.8,81267.71,0.0,0.23025,0.00013,21.11326]
[1778774224002,32.8,81267.71,0.0,0.23025,0.00013,21.11326]
[1778774224619,32.8,81272.02,0.0,0.23082,0.00013,21.14382]
[1778774225270,32.8,81272.02,0.0,0.23082,0.00013,21.14382]
[1778774225298,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774225970,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226062,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226139,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226160,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226250,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226271,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226347,32.8,81287.11,0.0,0.23284,0.00013,21.25055]
[1778774226276,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226390,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226453,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226481,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226621,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226641,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226893,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226905,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226923,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226977,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774226987,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774227166,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774227196,32.8,81287.84,0.0,0.23294,0.00013,21.25571]
[1778774227214,32.8,81288.48,0.0,0.23302,0.00013,21.2601]
[1778774228716,32.8,81288.48,0.0,0.23302,0.00013,21.25997]
[1778774228724,32.8,81288.48,0.0,0.23302,0.00013,21.25997]
[1778774228761,32.8,81288.48,0.0,0.23302,0.00013,21.25997]
[1778774228767,32.8,81290.67,0.0,0.23331,0.00013,21.2753]
[1778774231312,32.8,81290.67,0.0,0.23331,0.00013,21.27516]
[1778774231314,32.8,81290.67,0.0,0.23331,0.00013,21.27516]
[1778774232328,32.8,81290.34,0.0,0.23325,0.00013,21.27244]
[1778774237332,32.79,81294.66,0.0,0.23382,0.00013,21.30241]
[1778774242333,32.79,81297.21,0.0,0.23415,0.00013,21.31969]
[1778774247383,32.79,81296.07,0.0,0.23399,0.00013,21.311]
[1778774252409,32.79,81295.07,0.0,0.23381,0.00013,21.29886]
[1778774257424,32.79,81294.1,0.0,0.23366,0.00013,21.29138]
[1778774262450,32.78,81290.98,0.0,0.23323,0.00013,21.26874]
[1778774267491,32.78,81284.57,0.0,0.23236,0.00013,21.22274]
[1778774272516,32.78,81280.77,0.0,0.23183,0.00013,21.19514]
[1778774274753,32.78,81278.0,0.0,0.23146,0.00013,21.17522]
[1778774275057,32.78,81278.0,0.0,0.23146,0.00013,21.17522]
[1778774279912,32.78,81274.7,0.0,0.23101,0.00013,21.15125]
[1778774282329,32.78,81277.9,0.0,0.23143,0.00013,21.17364]
[1778774283063,32.78,81279.85,0.0,0.23169,0.00013,21.1873]
[1778774285740,32.78,81282.92,0.0,0.23208,0.00013,21.20838]
[1778774287725,32.77,81283.08,0.0,0.2321,0.00013,21.20934]
[1778774287802,32.77,81283.08,0.0,0.2321,0.00013,21.20934]
[1778774288337,32.77,81293.34,0.0,0.23347,0.00013,21.28149]
[1778774289798,32.77,81295.59,0.0,0.23377,0.00013,21.29715]
[1778774289813,32.77,81295.59,0.0,0.23377,0.00013,21.29715]
[1778774291303,32.77,81295.49,0.0,0.23376,0.00013,21.29645]
[1778774291380,32.77,81295.49,0.0,0.23376,0.00013,21.29645]
[1778774293919,32.77,81295.1,0.0,0.23369,0.00013,21.29303]
[1778774296982,32.77,81294.67,0.0,0.23362,0.00013,21.28932]
[1778774297212,32.77,81294.66,0.0,0.23361,0.00013,21.28903]
[1778774302247,32.77,81292.34,0.0,0.23328,0.00013,21.2716]
[1778774307283,32.76,81289.9,0.0,0.23293,0.00013,21.25324]
[1778774308704,32.76,81289.56,0.0,0.23289,0.00013,21.25084]
[1778774309297,32.76,81277.59,0.0,0.23128,0.00013,21.1659]
[1778774310305,32.76,81268.3,0.0,0.23003,0.00013,21.09961]
[1778774312311,32.76,81267.48,0.0,0.22988,0.00013,21.08907]
[1778774317354,32.76,81272.69,0.0,0.23056,0.00013,21.12507]
[1778774317986,32.76,81272.69,0.0,0.23056,0.00013,21.12507]
[1778774320378,32.76,81281.96,0.0,0.23179,0.00013,21.19052]
[1778774325412,32.76,81282.59,0.0,0.23187,0.00013,21.19452]
[1778774330448,32.75,81287.72,0.0,0.23255,0.00013,21.23036]
[1778774334093,32.75,81289.63,0.0,0.23279,0.00013,21.24343]
[1778774339511,32.75,81292.55,0.0,0.23317,0.00013,21.26315]
[1778774344544,32.75,81291.0,0.0,0.23294,0.00013,21.25115]
[1778774349580,32.74,81283.18,0.0,0.23187,0.00013,21.19477]
[1778774352778,32.74,81286.04,0.0,0.23224,0.00013,21.21454]
[1778774358642,32.74,81284.43,0.0,0.23199,0.00013,21.20132]
[1778774363678,32.73,81285.75,0.0,0.23215,0.00013,21.20947]
[1778774369719,32.73,81286.84,0.0,0.23226,0.00013,21.21582]
[1778774374509,32.73,81289.41,0.0,0.23257,0.00013,21.22913]
[1778774374756,32.73,81289.73,0.0,0.2326,0.00013,21.23104]
[1778774380049,32.73,81293.21,0.0,0.23306,0.00013,21.25492]
[1778774380398,32.73,81293.21,0.0,0.23306,0.00013,21.25492]
[1778774380405,32.73,81293.21,0.0,0.23306,0.00013,21.25492]
[1778774380523,32.73,81293.21,0.0,0.23306,0.00013,21.25492]
[1778774380490,32.73,81293.31,0.0,0.23306,0.00013,21.25527]
[1778774381031,32.73,81278.4,0.0,0.23106,0.00013,21.1496]
[1778774386869,32.72,81275.68,0.0,0.23069,0.00013,21.12966]
[1778774389446,32.72,81290.92,0.0,0.23272,0.00013,21.23737]
[1778774390186,32.72,81290.92,0.0,0.23272,0.00013,21.23737]
[1778774390190,32.72,81293.49,0.0,0.23307,0.00013,21.25556]
[1778774394503,32.72,81292.73,0.0,0.23295,0.00013,21.24957]
[1778774394557,32.72,81292.53,0.0,0.23292,0.00013,21.24775]
[1778774396295,32.72,81292.53,0.0,0.23292,0.00013,21.24775]
[1778774398089,32.72,81283.5,0.0,0.2317,0.00013,21.18341]
[1778774398160,32.72,81283.5,0.0,0.2317,0.00013,21.18341]
[1778774398420,32.72,81283.5,0.0,0.2317,0.00013,21.18341]
[1778774398470,32.72,81283.21,0.0,0.23165,0.00013,21.18106]
[1778774402112,32.72,81289.56,0.0,0.2325,0.00013,21.22579]
[1778774402122,32.72,81289.56,0.0,0.2325,0.00013,21.22579]
[1778774402128,32.72,81289.56,0.0,0.2325,0.00013,21.22579]
[1778774402210,32.72,81301.33,0.0,0.23408,0.00013,21.30884]
[1778774404515,32.72,81301.33,0.0,0.23408,0.00013,21.30869]
[1778774404553,32.72,81301.33,0.0,0.23408,0.00013,21.30869]
[1778774404848,32.72,81308.37,0.0,0.23503,0.00014,21.35834]
[1778774405220,32.72,81311.72,0.0,0.23548,0.00014,21.38194]
[1778774406519,32.72,81311.72,0.0,0.23548,0.00014,21.38194]
[1778774406557,32.72,81311.72,0.0,0.23548,0.00014,21.38194]
[1778774406706,32.72,81314.67,0.0,0.23588,0.00014,21.40261]
[1778774408673,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774409048,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774409177,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774409273,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774409763,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774410298,32.72,81314.77,0.0,0.23589,0.00014,21.40311]
[1778774410326,32.72,81435.33,0.0,0.25251,0.00014,22.2366]
[1778774411225,32.72,81435.33,0.0,0.25251,0.00014,22.2366]
[1778774411320,32.72,81435.33,0.0,0.25251,0.00014,22.2366]
[1778774411525,32.72,81435.33,0.0,0.25251,0.00014,22.2366]
[1778774411557,32.72,81425.64,0.0,0.25115,0.00014,22.17077]
[1778774411908,32.72,81425.64,0.0,0.25115,0.00014,22.17077]
[1778774412596,32.71,81413.86,0.0,0.2495,0.00014,22.0899]
[1778774412748,32.71,81413.86,0.0,0.2495,0.00014,22.0899]
[1778774412750,32.71,81413.86,0.0,0.2495,0.00014,22.0899]
[1778774413195,32.71,81413.86,0.0,0.2495,0.00014,22.0899]
[1778774413415,32.71,81413.86,0.0,0.2495,0.00014,22.0899]
[1778774413516,32.71,81424.57,0.0,0.25099,0.00014,22.16273]
[1778774413983,32.71,81424.57,0.0,0.25099,0.00014,22.16273]
[1778774414512,32.71,81424.57,0.0,0.25099,0.00014,22.16273]
[1778774414628,32.71,81423.3,0.0,0.25081,0.00014,22.15408]
[1778774415230,32.71,81423.3,0.0,0.25081,0.00014,22.15408]
[1778774415353,32.71,81423.3,0.0,0.25081,0.00014,22.15408]
[1778774415625,32.71,81423.3,0.0,0.25081,0.00014,22.15408]
[1778774415454,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774415799,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774415941,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416518,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416528,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416608,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416079,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416865,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774416900,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417074,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417120,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417263,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417305,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417578,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417610,32.71,81440.61,0.0,0.25323,0.00014,22.27148]
[1778774417364,32.71,81447.41,0.0,0.25419,0.00014,22.31735]
[1778774417768,32.71,81447.41,0.0,0.25419,0.00014,22.31735]
[1778774417813,32.71,81447.41,0.0,0.25419,0.00014,22.31735]
[1778774418173,32.71,81447.41,0.0,0.25419,0.00014,22.31735]
[1778774418213,32.71,81447.41,0.0,0.25419,0.00014,22.31735]
[1778774418275,32.71,81421.83,0.0,0.2506,0.00014,22.14379]
[1778774419788,32.71,81423.74,0.0,0.25085,0.00014,22.15605]
[1778774419808,32.71,81423.74,0.0,0.25085,0.00014,22.15605]
[1778774419821,32.71,81423.74,0.0,0.25085,0.00014,22.15605]
[1778774420330,32.71,81410.69,0.0,0.24903,0.00014,22.06698]
[1778774420792,32.71,81410.69,0.0,0.24903,0.00014,22.06698]
[1778774421416,32.71,81410.69,0.0,0.24903,0.00014,22.06698]
[1778774421458,32.71,81409.76,0.0,0.24889,0.00014,22.06012]
[1778774421764,32.71,81409.76,0.0,0.24889,0.00014,22.06012]
[1778774423134,32.71,81424.62,0.0,0.25096,0.00014,22.16156]
[1778774425478,32.71,81422.08,0.0,0.25059,0.00014,22.14339]
[1778774427045,32.7,81424.05,0.0,0.25086,0.00014,22.15656]
[1778774427122,32.7,81424.05,0.0,0.25086,0.00014,22.15656]
[1778774427277,32.7,81414.76,0.0,0.24956,0.00014,22.09311]
[1778774427765,32.7,81414.76,0.0,0.24956,0.00014,22.09311]
[1778774427805,32.7,81414.76,0.0,0.24956,0.00014,22.09311]
[1778774428264,32.7,81400.88,0.0,0.24762,0.00014,21.99789]
[1778774430175,32.7,81411.34,0.0,0.24908,0.00014,22.06935]
[1778774433492,32.7,81418.48,0.0,0.25004,0.00014,22.11366]
[1778774433547,32.7,81418.48,0.0,0.25004,0.00014,22.11366]
[1778774433554,32.7,81413.83,0.0,0.24939,0.00014,22.08176]
[1778774439255,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774439767,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774439781,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774439862,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774439877,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774439920,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440044,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440077,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440233,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440281,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440481,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440524,32.7,81416.02,0.0,0.24966,0.00014,22.0954]
[1778774440554,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774440704,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774440784,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774440880,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774441367,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774441371,32.7,81425.98,0.0,0.25105,0.00014,22.16333]
[1778774441594,32.7,81416.96,0.0,0.24979,0.00014,22.10151]
[1778774442565,32.7,81416.96,0.0,0.24979,0.00014,22.10151]
[1778774442632,32.7,81416.96,0.0,0.24979,0.00014,22.10151]
[1778774442636,32.7,81416.96,0.0,0.24979,0.00014,22.10151]
[1778774442632,32.7,81416.3,0.0,0.24969,0.00014,22.0968]
[1778774442780,32.7,81416.3,0.0,0.24969,0.00014,22.0968]
[1778774443339,32.7,81416.3,0.0,0.24969,0.00014,22.0968]
[1778774443440,32.7,81416.3,0.0,0.24969,0.00014,22.0968]
[1778774443462,32.7,81416.3,0.0,0.24969,0.00014,22.0968]
[1778774443541,32.7,81430.79,0.0,0.25171,0.00014,22.1953]
[1778774444104,32.7,81430.79,0.0,0.25171,0.00014,22.1953]
[1778774444197,32.7,81430.79,0.0,0.25171,0.00014,22.1953]
[1778774444329,32.7,81430.79,0.0,0.25171,0.00014,22.1953]
[1778774444481,32.7,81430.79,0.0,0.25171,0.00014,22.1953]
[1778774444580,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774444906,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774444938,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774445110,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774445345,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774445451,32.69,81449.66,0.0,0.25436,0.00014,22.32306]
[1778774445463,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774445747,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774445803,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774445946,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446015,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446081,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446157,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446184,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446248,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446349,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446372,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446441,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446466,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446557,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446584,32.69,81469.83,0.0,0.25721,0.00014,22.45884]
[1778774446644,32.69,81478.8,0.0,0.25845,0.00014,22.51738]
[1778774446684,32.69,81478.8,0.0,0.25845,0.00014,22.51738]
[1778774446702,32.69,81478.8,0.0,0.25845,0.00014,22.51738]
[1778774446788,32.69,81478.8,0.0,0.25845,0.00014,22.51738]
[1778774446817,32.69,81478.8,0.0,0.25845,0.00014,22.51738]
[1778774447341,32.69,81478.8,0.0,0.25844,0.00014,22.51712]
[1778774449091,32.69,81482.58,0.0,0.25897,0.00014,22.54205]
[1778774450783,32.69,81485.79,0.0,0.25942,0.00014,22.56289]
[1778774452174,32.69,81487.08,0.0,0.2596,0.00014,22.57133]
[1778774452381,32.68,81481.6,0.0,0.25881,0.00014,22.53458]
[1778774454839,32.68,81479.48,0.0,0.25851,0.00014,22.52011]
[1778774454869,32.68,81479.48,0.0,0.25851,0.00014,22.52011]
[1778774455534,32.68,81478.57,0.0,0.25837,0.00014,22.51382]
[1778774457477,32.68,81478.57,0.0,0.25837,0.00014,22.51372]
[1778774460450,32.68,81468.7,0.0,0.25696,0.00014,22.44733]
[1778774460476,32.68,81469.22,0.0,0.25704,0.00014,22.45082]
[1778774463938,32.68,81476.88,0.0,0.25811,0.00014,22.5014]
[1778774463953,32.68,81476.88,0.0,0.25811,0.00014,22.5014]
[1778774464633,32.68,81472.22,0.0,0.25744,0.00014,22.46995]
[1778774465364,32.68,81472.22,0.0,0.25744,0.00014,22.46995]
[1778774465468,32.68,81472.22,0.0,0.25744,0.00014,22.46975]
[1778774465901,32.68,81472.22,0.0,0.25744,0.00014,22.46975]
[1778774467600,32.68,81467.65,0.0,0.25679,0.00014,22.43891]
[1778774473957,32.67,81474.87,0.0,0.25778,0.00014,22.48604]
[1778774475845,32.67,81477.67,0.0,0.25817,0.00014,22.50435]
[1778774476547,32.67,81476.52,0.0,0.258,0.00014,22.49644]
[1778774477271,32.67,81476.52,0.0,0.258,0.00014,22.49644]
[1778774477625,32.67,81471.21,0.0,0.25724,0.00014,22.4606]
[1778774478589,32.67,81462.5,0.0,0.256,0.00014,22.40187]
[1778774478763,32.67,81462.5,0.0,0.256,0.00014,22.40187]
[1778774479253,32.67,81462.5,0.0,0.256,0.00014,22.40187]
[1778774479270,32.67,81462.5,0.0,0.256,0.00014,22.40187]
[1778774479592,32.67,81461.99,0.0,0.25593,0.00014,22.39844]
[1778774480054,32.67,81461.99,0.0,0.25593,0.00014,22.39844]
[1778774480581,32.67,81435.34,0.0,0.25217,0.00014,22.21775]
[1778774480708,32.67,81435.34,0.0,0.25217,0.00014,22.21775]
[1778774481386,32.67,81435.34,0.0,0.25217,0.00014,22.21775]
[1778774481581,32.67,81408.64,0.0,0.24843,0.00014,22.03513]
[1778774482287,32.67,81408.64,0.0,0.24843,0.00014,22.03513]
[1778774482588,32.67,81399.66,0.0,0.24717,0.00014,21.97323]
[1778774483957,32.67,81400.39,0.0,0.24727,0.00014,21.97793]
[1778774483968,32.67,81400.39,0.0,0.24727,0.00014,21.97793]
[1778774484621,32.67,81401.63,0.0,0.24744,0.00014,21.98645]
[1778774486601,32.67,81394.39,0.0,0.24643,0.00014,21.93646]
[1778774486620,32.67,81394.39,0.0,0.24643,0.00014,21.93646]
[1778774486669,32.66,81391.54,0.0,0.24602,0.00014,21.9163]
[1778774490615,32.66,81391.18,0.0,0.24596,0.00014,21.91299]
[1778774490670,32.66,81367.12,0.0,0.24263,0.00014,21.74614]
[1778774491661,32.66,81366.69,0.0,0.24253,0.00014,21.73872]
[1778774494274,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494306,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494433,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494505,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494520,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494640,32.66,81367.34,0.0,0.24262,0.00014,21.74291]
[1778774494680,32.66,81368.89,0.0,0.24283,0.00014,21.75341]
[1778774497769,32.66,81360.74,0.0,0.24169,0.00014,21.69605]
[1778774500304,32.66,81358.35,0.0,0.24136,0.00014,21.6791]
[1778774500749,32.66,81358.51,0.0,0.24138,0.00014,21.68012]
[1778774500798,32.66,81358.51,0.0,0.24138,0.00014,21.68012]
[1778774501446,32.66,81358.51,0.0,0.24138,0.00014,21.68012]
[1778774501684,32.66,81358.51,0.0,0.24138,0.00014,21.68012]
[1778774501728,32.66,81344.84,0.0,0.2395,0.00014,21.58466]
[1778774503280,32.65,81334.13,0.0,0.23803,0.00014,21.50927]
[1778774504394,32.65,81334.13,0.0,0.23803,0.00014,21.50927]
[1778774504547,32.65,81334.13,0.0,0.23803,0.00014,21.50927]
[1778774504690,32.65,81334.13,0.0,0.23803,0.00014,21.50927]
[1778774504698,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774504891,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774504914,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774505621,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774505645,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774505720,32.65,81331.98,0.0,0.23773,0.00014,21.49383]
[1778774505716,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774505822,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774505852,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774505942,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774506447,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774506491,32.65,81330.62,0.0,0.23754,0.00014,21.48412]
[1778774506667,32.65,81330.14,0.0,0.23747,0.00014,21.48059]
[1778774507236,32.65,81330.14,0.0,0.23747,0.00014,21.48059]
[1778774508168,32.65,81345.55,0.0,0.23957,0.00014,21.58839]
[1778774508968,32.65,81357.54,0.0,0.24121,0.00014,21.67189]
[1778774509902,32.65,81357.54,0.0,0.24121,0.00014,21.67189]
[1778774510504,32.65,81357.54,0.0,0.24121,0.00014,21.67189]
[1778774510700,32.65,81358.3,0.0,0.2413,0.00014,21.67651]
[1778774513748,32.65,81356.92,0.0,0.24111,0.00014,21.66656]
[1778774513789,32.65,81348.98,0.0,0.24,0.00014,21.61045]
[1778774514615,32.65,81343.99,0.0,0.23932,0.00014,21.57526]
[1778774516347,32.65,81343.99,0.0,0.23932,0.00014,21.57526]
[1778774516613,32.64,81347.86,0.0,0.23983,0.00014,21.60176]
[1778774522504,32.64,81339.6,0.0,0.23868,0.00014,21.54282]
[1778774522598,32.64,81339.6,0.0,0.23868,0.00014,21.54282]
[1778774528656,32.64,81343.61,0.0,0.2392,0.00014,21.56933]
[1778774534689,32.63,81344.72,0.0,0.23932,0.00014,21.57556]
[1778774540639,32.63,81343.53,0.0,0.23912,0.00014,21.56544]
[1778774542037,32.62,81341.91,0.0,0.23889,0.00014,21.55363]
[1778774542050,32.62,81341.91,0.0,0.23889,0.00014,21.55363]
[1778774542688,32.62,81341.91,0.0,0.23889,0.00014,21.55363]
[1778774542771,32.62,81329.68,0.0,0.23721,0.00014,21.46744]
[1778774542785,32.62,81329.68,0.0,0.23721,0.00014,21.46744]
[1778774543064,32.62,81329.68,0.0,0.23721,0.00014,21.46744]
[1778774543166,32.62,81329.68,0.0,0.23721,0.00014,21.46744]
[1778774543266,32.62,81346.17,0.0,0.23946,0.00014,21.5832]
[1778774545134,32.62,81345.63,0.0,0.23939,0.00014,21.57917]
[1778774545351,32.62,81346.31,0.0,0.23947,0.00014,21.58367]
[1778774546681,32.62,81346.31,0.0,0.23947,0.00014,21.58367]
[1778774546735,32.62,81345.0,0.0,0.23928,0.00014,21.574]
[1778774548670,32.62,81337.01,0.0,0.23819,0.00014,21.51776]
[1778774548716,32.62,81330.19,0.0,0.23725,0.00014,21.46968]
[1778774549252,32.62,81330.19,0.0,0.23725,0.00014,21.46968]
[1778774549370,32.62,81330.19,0.0,0.23725,0.00014,21.46968]
[1778774549471,32.62,81330.57,0.0,0.23731,0.00014,21.47236]
[1778774551107,32.62,81330.57,0.0,0.2373,0.00014,21.47223]
[1778774551119,32.62,81330.57,0.0,0.2373,0.00014,21.47223]
[1778774551421,32.62,81327.88,0.0,0.23691,0.00014,21.44888]
[1778774554425,32.62,81328.3,0.0,0.23695,0.00014,21.45144]
[1778774554450,32.62,81328.3,0.0,0.23695,0.00014,21.45144]
[1778774554710,32.62,81326.19,0.0,0.23666,0.00014,21.4362]
[1778774557416,32.62,81322.79,0.0,0.23619,0.00014,21.41191]
[1778774557765,32.62,81321.67,0.0,0.23604,0.00014,21.40386]
[1778774559541,32.62,81321.44,0.0,0.236,0.00014,21.4021]
[1778774559558,32.62,81321.44,0.0,0.236,0.00014,21.4021]
[1778774559586,32.62,81321.44,0.0,0.236,0.00014,21.4021]
[1778774559617,32.61,81320.62,0.0,0.23589,0.00014,21.39617]
[1778774565188,32.61,81324.76,0.0,0.23644,0.00014,21.42464]
[1778774567289,32.61,81322.43,0.0,0.23612,0.00014,21.40808]
[1778774567773,32.61,81318.58,0.0,0.23559,0.00014,21.3807]
[1778774567841,32.61,81318.58,0.0,0.23559,0.00014,21.3807]
[1778774567904,32.61,81318.58,0.0,0.23559,0.00014,21.3807]
[1778774568786,32.61,81300.99,0.0,0.2332,0.00014,21.25604]
[1778774569131,32.61,81300.99,0.0,0.2332,0.00014,21.25604]
[1778774569707,32.61,81291.62,0.0,0.23194,0.00013,21.18947]
[1778774571221,32.61,81299.42,0.0,0.23299,0.00014,21.2447]
[1778774571242,32.61,81299.42,0.0,0.23299,0.00014,21.2447]
[1778774571785,32.61,81299.26,0.0,0.23296,0.00014,21.24337]
[1778774573774,32.61,81309.41,0.0,0.23433,0.00014,21.31495]
[1778774577573,32.61,81310.39,0.0,0.23445,0.00014,21.32118]
[1778774577697,32.61,81309.29,0.0,0.23429,0.00014,21.31317]
[1778774579362,32.61,81310.38,0.0,0.23444,0.00014,21.32067]
[1778774579722,32.61,81309.81,0.0,0.23435,0.00014,21.3164]
[1778774585264,32.6,81305.38,0.0,0.23374,0.00014,21.28415]
[1778774586110,32.6,81311.71,0.0,0.23459,0.00014,21.3288]
[1778774586194,32.6,81311.71,0.0,0.23459,0.00014,21.3288]
[1778774586336,32.6,81311.71,0.0,0.23459,0.00014,21.3286]
[1778774591367,32.6,81305.97,0.0,0.23378,0.00014,21.28673]
[1778774596376,32.6,81301.43,0.0,0.23315,0.00014,21.25344]
[1778774598732,32.59,81289.74,0.0,0.23156,0.00013,21.16974]
[1778774599243,32.59,81289.74,0.0,0.23156,0.00013,21.16974]
[1778774599251,32.59,81289.74,0.0,0.23156,0.00013,21.16974]
[1778774599284,32.59,81289.74,0.0,0.23156,0.00013,21.16974]
[1778774604560,32.59,81294.16,0.0,0.23213,0.00013,21.19997]
[1778774606649,32.59,81287.33,0.0,0.2312,0.00013,21.15072]
[1778774606661,32.59,81287.33,0.0,0.2312,0.00013,21.15072]
[1778774606748,32.59,81290.63,0.0,0.23163,0.00013,21.17364]
[1778774612515,32.57,81293.27,0.0,0.23181,0.00013,21.18082]
[1778774614783,32.57,81292.48,0.0,0.2317,0.00013,21.17457]
[1778774614835,32.56,81298.03,0.0,0.23244,0.00014,21.21386]
[1778774617724,32.56,81304.35,0.0,0.23329,0.00014,21.2586]
[1778774617732,32.56,81304.35,0.0,0.23329,0.00014,21.2586]
[1778774617754,32.56,81307.75,0.0,0.23374,0.00014,21.28198]
[1778774619253,32.56,81308.11,0.0,0.23378,0.00014,21.28415]
[1778774619614,32.56,81315.72,0.0,0.23481,0.00014,21.33811]
[1778774624700,32.56,81315.61,0.0,0.23476,0.00014,21.33566]
[1778774625994,32.55,81316.44,0.0,0.23486,0.00014,21.34069]
[1778774626621,32.55,81315.9,0.0,0.23478,0.00014,21.33644]
[1778774627834,32.55,81306.61,0.0,0.2335,0.00014,21.26977]
[1778774633331,32.54,81303.95,0.0,0.2331,0.00014,21.24875]
[1778774633668,32.54,81303.87,0.0,0.23308,0.00014,21.24775]
[1778774638700,32.52,81316.38,0.0,0.23463,0.00014,21.32938]
[1778774643734,32.5,81318.87,0.0,0.23482,0.00014,21.33939]
[1778774648769,32.49,81318.13,0.0,0.23467,0.00014,21.33159]
[1778774653804,32.48,81316.5,0.0,0.23432,0.00014,21.31365]
[1778774655964,32.48,81314.87,0.0,0.23409,0.00014,21.30159]
[1778774656825,32.47,81314.95,0.0,0.23409,0.00014,21.30191]
[1778774661860,32.47,81317.28,0.0,0.23439,0.00014,21.31725]
[1778774666898,32.47,81315.06,0.0,0.23406,0.00014,21.30008]
[1778774668912,32.47,81298.24,0.0,0.23177,0.00014,21.17974]
[1778774670023,32.47,81303.86,0.0,0.23253,0.00014,21.2197]
[1778774670926,32.47,81316.88,0.0,0.23429,0.00014,21.31221]
[1778774672017,32.46,81315.18,0.0,0.23402,0.00014,21.29556]
[1778774672940,32.46,81312.16,0.0,0.23361,0.00014,21.27375]
[1778774674955,32.46,81302.83,0.0,0.23233,0.00014,21.20671]
[1778774680855,32.46,81298.46,0.0,0.23172,0.00014,21.17455]
[1778774686034,32.45,81298.44,0.0,0.23168,0.00014,21.17269]
[1778774691071,32.45,81295.66,0.0,0.23128,0.00014,21.15161]
[1778774696248,32.45,81294.12,0.0,0.23105,0.00014,21.13934]
[1778774702146,32.44,81298.05,0.0,0.23155,0.00014,21.16607]
[1778774705389,32.44,81297.78,0.0,0.2315,0.00014,21.16335]
[1778774705967,32.44,81307.95,0.0,0.23288,0.00014,21.23576]
[1778774707253,32.44,81311.99,0.0,0.23342,0.00014,21.26429]
[1778774707940,32.44,81316.4,0.0,0.23401,0.00014,21.29539]
[1778774709908,32.44,81327.3,0.0,0.23549,0.00014,21.37249]
[1778774711780,32.44,81338.68,0.0,0.23704,0.00014,21.45295]
[1778774713739,32.44,81341.65,0.0,0.23745,0.00014,21.47377]
[1778774713976,32.44,81343.43,0.0,0.23768,0.00014,21.48592]
[1778774719010,32.43,81335.35,0.0,0.23656,0.00014,21.42801]
[1778774724096,32.43,81336.71,0.0,0.23672,0.00014,21.43652]
[1778774728428,32.43,81343.64,0.0,0.23766,0.00014,21.48473]
[1778774729001,32.43,81352.19,0.0,0.23882,0.00014,21.54482]
[1778774733009,32.43,81361.89,0.0,0.24011,0.00014,21.60796]
[1778774733534,32.43,81361.89,0.0,0.24011,0.00014,21.60796]
[1778774733544,32.43,81361.89,0.0,0.24011,0.00014,21.60796]
[1778774734695,32.42,81368.35,0.0,0.241,0.00014,21.65309]
[1778774735116,32.42,81370.79,0.0,0.24133,0.00014,21.67]
[1778774736776,32.42,81370.79,0.0,0.24133,0.00014,21.67]
[1778774742426,32.42,81373.3,0.0,0.24164,0.00014,21.68575]
[1778774744305,32.42,81373.68,0.0,0.24169,0.00014,21.68812]
[1778774744513,32.42,81373.68,0.0,0.24169,0.00014,21.68812]
[1778774744919,32.42,81373.68,0.0,0.24169,0.00014,21.68812]
[1778774745086,32.42,81395.02,0.0,0.24465,0.00014,21.83699]
[1778774745117,32.42,81395.02,0.0,0.24465,0.00014,21.83699]
[1778774745292,32.42,81395.02,0.0,0.24465,0.00014,21.83699]
[1778774745455,32.42,81404.55,0.0,0.24597,0.00014,21.90313]
[1778774746458,32.42,81404.55,0.0,0.24597,0.00014,21.90294]
[1778774747479,32.41,81414.93,0.0,0.24742,0.00014,21.97468]
[1778774749045,32.41,81414.93,0.0,0.24742,0.00014,21.97468]
[1778774749089,32.41,81415.24,0.0,0.24746,0.00014,21.97658]
[1778774749142,32.41,81415.24,0.0,0.24746,0.00014,21.97658]
[1778774749154,32.41,81415.24,0.0,0.24746,0.00014,21.97658]
[1778774749485,32.41,81415.73,0.0,0.24752,0.00014,21.97973]
[1778774750110,32.41,81415.73,0.0,0.24752,0.00014,21.97973]
[1778774750623,32.41,81415.73,0.0,0.24752,0.00014,21.97973]
[1778774750783,32.41,81415.73,0.0,0.24752,0.00014,21.97973]
[1778774750885,32.41,81421.87,0.0,0.24837,0.00014,22.02187]
[1778774751099,32.41,81421.87,0.0,0.24837,0.00014,22.02187]
[1778774751497,32.41,81421.87,0.0,0.24837,0.00014,22.02151]
[1778774752508,32.41,81432.41,0.0,0.24984,0.00014,22.09398]
[1778774753891,32.41,81432.41,0.0,0.24984,0.00014,22.09398]
[1778774753919,32.41,81432.41,0.0,0.24984,0.00014,22.09398]
[1778774753993,32.41,81426.61,0.0,0.24901,0.00014,22.05334]
[1778774758101,32.41,81424.44,0.0,0.24869,0.00014,22.03751]
[1778774759007,32.41,81411.12,0.0,0.24682,0.00014,21.94507]
[1778774759176,32.41,81411.12,0.0,0.24682,0.00014,21.94507]
[1778774759758,32.41,81411.12,0.0,0.24682,0.00014,21.94507]
[1778774760890,32.41,81406.61,0.0,0.24618,0.00014,21.91376]
[1778774761696,32.4,81401.91,0.0,0.24552,0.00014,21.88079]
[1778774764186,32.4,81407.58,0.0,0.24631,0.00014,21.91993]
[1778774764593,32.4,81407.35,0.0,0.24627,0.00014,21.91817]
[1778774769628,32.4,81409.91,0.0,0.24662,0.00014,21.93525]
[1778774774663,32.4,81407.07,0.0,0.24621,0.00014,21.9149]
[1778774776762,32.4,81408.46,0.0,0.24639,0.00014,21.92429]
[1778774776815,32.4,81408.46,0.0,0.24639,0.00014,21.92429]
[1778774776976,32.4,81408.46,0.0,0.24639,0.00014,21.92429]
[1778774777062,32.4,81393.73,0.0,0.24434,0.00014,21.82176]
[1778774777152,32.4,81393.73,0.0,0.24434,0.00014,21.82176]
[1778774777225,32.4,81393.73,0.0,0.24434,0.00014,21.82176]
[1778774777697,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774778841,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774778874,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774778894,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774778908,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774779008,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774779026,32.4,81393.73,0.0,0.24433,0.00014,21.82158]
[1778774778975,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779134,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779142,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779239,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779260,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779535,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779567,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779638,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779662,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779764,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779800,32.4,81382.99,0.0,0.24283,0.00014,21.7462]
[1778774779850,32.4,81381.67,0.0,0.24265,0.00014,21.73696]
[1778774780381,32.4,81381.67,0.0,0.24265,0.00014,21.73696]
[1778774782104,32.4,81372.7,0.0,0.2414,0.00014,21.67377]
[1778774786056,32.4,81372.7,0.0,0.2414,0.00014,21.67368]
[1778774786062,32.4,81372.7,0.0,0.2414,0.00014,21.67368]
[1778774787027,32.4,81371.32,0.0,0.24121,0.00014,21.66396]
[1778774787983,32.39,81354.12,0.0,0.23882,0.00014,21.54249]
[1778774792014,32.39,81345.55,0.0,0.2376,0.00014,21.47682]
[1778774793719,32.39,81343.46,0.0,0.23731,0.00014,21.4619]
[1778774793877,32.39,81349.77,0.0,0.23818,0.00014,21.50656]
[1778774799848,32.39,81352.93,0.0,0.23859,0.00014,21.52801]
[1778774801353,32.39,81351.74,0.0,0.23843,0.00014,21.51941]
[1778774801370,32.39,81351.74,0.0,0.23843,0.00014,21.51941]
[1778774802026,32.39,81349.7,0.0,0.23814,0.00014,21.50463]
[1778774807077,32.39,81350.84,0.0,0.23828,0.00014,21.51203]
[1778774812167,32.38,81352.16,0.0,0.23844,0.00014,21.52042]
[1778774817244,32.38,81348.68,0.0,0.23795,0.00014,21.49518]
[1778774822273,32.38,81355.45,0.0,0.23887,0.00014,21.54234]
[1778774827295,32.38,81363.12,0.0,0.23991,0.00014,21.59548]
[1778774832317,32.37,81371.58,0.0,0.24106,0.00014,21.65392]
[1778774836545,32.37,81371.81,0.0,0.24107,0.00014,21.65447]
[1778774836647,32.37,81371.81,0.0,0.24107,0.00014,21.65447]
[1778774836951,32.37,81371.81,0.0,0.24107,0.00014,21.65447]
[1778774837147,32.37,81371.81,0.0,0.24107,0.00014,21.65447]
[1778774837110,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774837188,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774837257,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774837335,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774837630,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774837900,32.37,81372.43,0.0,0.24115,0.00014,21.65883]
[1778774838122,32.37,81383.21,0.0,0.24264,0.00014,21.7341]
[1778774840056,32.37,81388.07,0.0,0.24331,0.00014,21.76795]
[1778774840082,32.37,81388.07,0.0,0.24331,0.00014,21.76795]
[1778774840140,32.37,81388.07,0.0,0.24331,0.00014,21.76795]
[1778774840147,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840169,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840246,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840274,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840350,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840386,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840476,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840504,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840604,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840621,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840959,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774840979,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841043,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841065,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841072,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841105,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841116,32.37,81399.42,0.0,0.24489,0.00014,21.84701]
[1778774841144,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841165,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841180,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841210,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841241,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841315,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841328,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841420,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841443,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841526,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841558,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841747,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774841752,32.37,81410.87,0.0,0.24649,0.00014,21.9266]
[1778774842146,32.37,81410.87,0.0,0.24649,0.00014,21.9264]
[1778774844158,32.37,81426.91,0.0,0.24873,0.00014,22.03723]
[1778774846580,32.36,81428.62,0.0,0.24896,0.00014,22.04859]
[1778774846592,32.36,81428.62,0.0,0.24896,0.00014,22.04859]
[1778774846628,32.36,81428.62,0.0,0.24896,0.00014,22.04859]
[1778774846994,32.36,81428.49,0.0,0.24894,0.00014,22.04746]
[1778774852026,32.36,81421.02,0.0,0.24787,0.00014,21.99516]
[1778774852070,32.36,81418.81,0.0,0.24753,0.00014,21.97528]
[1778774857251,32.36,81425.55,0.0,0.24846,0.00014,22.02108]
[1778774861855,32.36,81422.68,0.0,0.24804,0.00014,22.00072]
[1778774862645,32.36,81423.41,0.0,0.24814,0.00014,22.00546]
[1778774862685,32.36,81430.89,0.0,0.24919,0.00014,22.0572]
[1778774865911,32.35,81431.65,0.0,0.24929,0.00014,22.06178]
[1778774866124,32.35,81430.83,0.0,0.24917,0.00014,22.05591]
[1778774871349,32.35,81428.03,0.0,0.24875,0.00014,22.0355]
[1778774876384,32.35,81426.02,0.0,0.24844,0.00014,22.02056]
[1778774881419,32.34,81424.33,0.0,0.24818,0.00014,22.00783]
[1778774882475,32.34,81424.33,0.0,0.24818,0.00014,22.00783]
[1778774882954,32.34,81420.27,0.0,0.24761,0.00014,21.97948]
[1778774886667,32.34,81410.66,0.0,0.24625,0.00014,21.91218]
[1778774891612,32.34,81412.43,0.0,0.24648,0.00014,21.92393]
[1778774891825,32.34,81412.43,0.0,0.24648,0.00014,21.92393]
[1778774892132,32.34,81400.25,0.0,0.24478,0.00014,21.8389]
[1778774897153,32.34,81399.69,0.0,0.24468,0.00014,21.83421]
[1778774899229,32.33,81408.96,0.0,0.24597,0.00014,21.8983]
[1778774903211,32.33,81395.88,0.0,0.24412,0.00014,21.80625]
[1778774907295,32.33,81396.56,0.0,0.2442,0.00014,21.81039]
[1778774907423,32.33,81396.56,0.0,0.2442,0.00014,21.81039]
[1778774908176,32.33,81403.53,0.0,0.24518,0.00014,21.85897]
[1778774910126,32.33,81413.68,0.0,0.2466,0.00014,21.92953]
[1778774910464,32.33,81413.68,0.0,0.2466,0.00014,21.92953]
[1778774910483,32.33,81413.68,0.0,0.2466,0.00014,21.92953]
[1778774910519,32.33,81413.68,0.0,0.2466,0.00014,21.92953]
[1778774910625,32.33,81413.68,0.0,0.2466,0.00014,21.92953]
[1778774915663,32.33,81421.82,0.0,0.2477,0.00014,21.98121]
[1778774916460,32.33,81421.82,0.0,0.2477,0.00014,21.98121]
[1778774917873,32.33,81422.28,0.0,0.24776,0.00014,21.98425]
[1778774917971,32.33,81420.29,0.0,0.24748,0.00014,21.97029]
[1778774918918,32.33,81420.29,0.0,0.24748,0.00014,21.97029]
[1778774919887,32.33,81418.69,0.0,0.24724,0.00014,21.9589]
[1778774919985,32.33,81417.0,0.0,0.24701,0.00014,21.94716]
[1778774924016,32.33,81417.23,0.0,0.24703,0.00014,21.9484]
[1778774924102,32.32,81417.71,0.0,0.24709,0.00014,21.95149]
[1778774926197,32.32,81408.43,0.0,0.24579,0.00014,21.88668]
[1778774931775,32.32,81405.91,0.0,0.24543,0.00014,21.86893]
[1778774936810,32.32,81408.85,0.0,0.24584,0.00014,21.88915]
[1778774941101,32.32,81416.39,0.0,0.24688,0.00014,21.94118]
[1778774941160,32.32,81416.02,0.0,0.24683,0.00014,21.93848]
[1778774942416,32.32,81421.83,0.0,0.24765,0.00014,21.97884]
[1778774942852,32.32,81421.83,0.0,0.24765,0.00014,21.9788]
[1778774947889,32.32,81429.33,0.0,0.2487,0.00014,22.03054]
[1778774952925,32.32,81427.63,0.0,0.24845,0.00014,22.01849]
[1778774957959,32.32,81425.22,0.0,0.2481,0.00014,22.00101]
[1778774962995,32.32,81420.89,0.0,0.24748,0.00014,21.97057]
[1778774968037,32.31,81428.6,0.0,0.24856,0.00014,22.02375]
[1778774973067,32.31,81429.72,0.0,0.24868,0.00014,22.0269]
[1778774978102,32.31,81433.34,0.0,0.24918,0.00014,22.05161]
[1778774983124,32.31,81434.44,0.0,0.24933,0.00014,22.05883]
[1778774983592,32.31,81434.15,0.0,0.24929,0.00014,22.05673]
[1778774984290,32.31,81425.97,0.0,0.24813,0.00014,21.99999]
[1778774989787,32.31,81418.53,0.0,0.24707,0.00014,21.94779]
[1778774991724,32.31,81421.04,0.0,0.24742,0.00014,21.96504]
[1778774991866,32.31,81421.04,0.0,0.24742,0.00014,21.96504]
[1778774992276,32.31,81440.93,0.0,0.25023,0.00014,22.10273]
[1778774997236,32.31,81450.42,0.0,0.25157,0.00014,22.1679]
[1778775000162,32.31,81451.09,0.0,0.25166,0.00014,22.17244]
[1778775000167,32.31,81451.09,0.0,0.25166,0.00014,22.17244]
[1778775000185,32.31,81451.09,0.0,0.25166,0.00014,22.17244]
[1778775000294,32.31,81451.11,0.0,0.25166,0.00014,22.17251]
[1778775002181,32.31,81451.11,0.0,0.25166,0.00014,22.17242]
[1778775002235,32.31,81451.11,0.0,0.25166,0.00014,22.17242]
[1778775002290,32.31,81451.11,0.0,0.25166,0.00014,22.17242]
[1778775002288,32.31,81450.87,0.0,0.25163,0.00014,22.17069]
[1778775004301,32.31,81453.32,0.0,0.25197,0.00014,22.18746]
[1778775005293,32.31,81459.01,0.0,0.25277,0.00014,22.22615]
[1778775010332,32.3,81459.8,0.0,0.25286,0.00014,22.23022]
[1778775011184,32.3,81459.8,0.0,0.25286,0.00014,22.23022]
[1778775011191,32.3,81459.8,0.0,0.25286,0.00014,22.23022]
[1778775011335,32.3,81459.37,0.0,0.25279,0.00014,22.22705]
[1778775016338,32.3,81459.01,0.0,0.25272,0.00014,22.2239]
[1778775020631,32.29,81460.41,0.0,0.2529,0.00014,22.23244]
[1778775020684,32.29,81461.71,0.0,0.25308,0.00014,22.24113]
[1778775027162,32.29,81469.89,0.0,0.25422,0.00014,22.29584]
[1778775027363,32.29,81469.89,0.0,0.25422,0.00014,22.29584]
[1778775028274,32.29,81471.32,0.0,0.25441,0.00014,22.30512]
[1778775033489,32.28,81474.5,0.0,0.25481,0.00014,22.3213]
[1778775038524,32.28,81476.37,0.0,0.25505,0.00014,22.33298]
[1778775043559,32.28,81479.58,0.0,0.25549,0.00014,22.35378]
[1778775048789,32.27,81482.52,0.0,0.25589,0.00014,22.37306]
[1778775053166,32.27,81488.87,0.0,0.25678,0.00014,22.41543]
[1778775053261,32.27,81488.87,0.0,0.25678,0.00014,22.41543]
[1778775053384,32.27,81490.95,0.0,0.25708,0.00014,22.42935]
[1778775053676,32.27,81490.95,0.0,0.25708,0.00014,22.42935]
[1778775053725,32.27,81490.95,0.0,0.25708,0.00014,22.42935]
[1778775053943,32.27,81490.95,0.0,0.25708,0.00014,22.42935]
[1778775053954,32.27,81500.62,0.0,0.25847,0.00014,22.49493]
[1778775055379,32.27,81509.22,0.0,0.2597,0.00014,22.55268]
[1778775055982,32.27,81509.22,0.0,0.2597,0.00014,22.55268]
[1778775055992,32.27,81509.22,0.0,0.2597,0.00014,22.55268]
[1778775056007,32.27,81509.22,0.0,0.2597,0.00014,22.55268]
[1778775056077,32.27,81504.69,0.0,0.25905,0.00014,22.52208]
[1778775061098,32.27,81501.08,0.0,0.25853,0.00014,22.49783]
[1778775061350,32.27,81501.08,0.0,0.25853,0.00014,22.49783]
[1778775061432,32.27,81500.05,0.0,0.25838,0.00014,22.49088]
[1778775061445,32.27,81500.05,0.0,0.25838,0.00014,22.49088]
[1778775061800,32.27,81507.89,0.0,0.25951,0.00014,22.54389]
[1778775064715,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065596,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065598,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065622,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065763,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065800,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775065994,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066041,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066058,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066077,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066142,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066161,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066162,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066191,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066268,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066283,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066288,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066311,32.27,81516.78,0.0,0.2608,0.00014,22.60387]
[1778775066369,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775067501,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775067520,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775067528,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775068052,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775068071,32.27,81510.59,0.0,0.2599,0.00014,22.56194]
[1778775068172,32.27,81505.73,0.0,0.2592,0.00014,22.52903]
[1778775069315,32.27,81505.73,0.0,0.2592,0.00014,22.52903]
[1778775069410,32.27,81489.68,0.0,0.25688,0.00014,22.42013]
[1778775073104,32.27,81485.42,0.0,0.25627,0.00014,22.39093]
[1778775073221,32.27,81485.42,0.0,0.25627,0.00014,22.39093]
[1778775073320,32.27,81483.8,0.0,0.25603,0.00014,22.37989]
[1778775075257,32.27,81481.48,0.0,0.2557,0.00014,22.36408]
[1778775075269,32.27,81478.12,0.0,0.25522,0.00014,22.34117]
[1778775076463,32.27,81471.67,0.0,0.2543,0.00014,22.29715]
[1778775077316,32.27,81456.9,0.0,0.25219,0.00014,22.19548]
[1778775078895,32.27,81454.14,0.0,0.25179,0.00014,22.17649]
[1778775078927,32.27,81454.14,0.0,0.25179,0.00014,22.17649]
[1778775079430,32.27,81447.74,0.0,0.25089,0.00014,22.13245]
[1778775083356,32.27,81462.15,0.0,0.25295,0.00014,22.23229]
[1778775088365,32.27,81466.34,0.0,0.25356,0.00014,22.26148]
[1778775093392,32.27,81471.36,0.0,0.25424,0.00014,22.29162]
[1778775098414,32.27,81472.36,0.0,0.25439,0.00014,22.29863]
[1778775099057,32.27,81466.5,0.0,0.25355,0.00014,22.25853]
[1778775099452,32.27,81479.99,0.0,0.25548,0.00014,22.35073]
[1778775101347,32.27,81492.98,0.0,0.25735,0.00014,22.4391]
[1778775106356,32.27,81487.9,0.0,0.25661,0.00014,22.40422]
[1778775108017,32.27,81487.07,0.0,0.25649,0.00014,22.39844]
[1778775108422,32.27,81488.01,0.0,0.25662,0.00014,22.40478]
[1778775109398,32.27,81497.1,0.0,0.25793,0.00014,22.46646]
[1778775110334,32.27,81497.1,0.0,0.25793,0.00014,22.46646]
[1778775110360,32.27,81497.1,0.0,0.25793,0.00014,22.46646]
[1778775116434,32.27,81502.04,0.0,0.25864,0.00014,22.49987]
[1778775120354,32.27,81500.66,0.0,0.25843,0.00014,22.49042]
[1778775120477,32.27,81500.92,0.0,0.25847,0.00014,22.49216]
[1778775121269,32.27,81500.92,0.0,0.25847,0.00014,22.49216]
[1778775121389,32.27,81513.58,0.0,0.2603,0.00014,22.57767]
[1778775121674,32.27,81513.58,0.0,0.2603,0.00014,22.57767]
[1778775121998,32.27,81513.58,0.0,0.2603,0.00014,22.57767]
[1778775122299,32.27,81513.58,0.0,0.2603,0.00014,22.57767]
[1778775122485,32.27,81524.31,0.0,0.26185,0.00015,22.64988]
[1778775123745,32.27,81524.31,0.0,0.26185,0.00015,22.64984]
[1778775123783,32.27,81524.31,0.0,0.26185,0.00015,22.64984]
[1778775123998,32.27,81524.31,0.0,0.26185,0.00015,22.64984]
[1778775124203,32.27,81524.31,0.0,0.26185,0.00015,22.64984]
[1778775124423,32.27,81539.13,0.0,0.26401,0.00015,22.74901]
[1778775125230,32.27,81539.13,0.0,0.26401,0.00015,22.74901]
[1778775125399,32.27,81548.42,0.0,0.26536,0.00015,22.811]
[1778775125569,32.27,81548.42,0.0,0.26536,0.00015,22.811]
[1778775126383,32.27,81556.92,0.0,0.26661,0.00015,22.86759]
[1778775127755,32.27,81556.92,0.0,0.26661,0.00015,22.86773]
[1778775128483,32.27,81557.62,0.0,0.26672,0.00015,22.87251]
[1778775133095,32.27,81560.4,0.0,0.26714,0.00015,22.89142]
[1778775133114,32.27,81560.4,0.0,0.26714,0.00015,22.89142]
[1778775133216,32.27,81560.4,0.0,0.26714,0.00015,22.89142]
[1778775133517,32.27,81560.4,0.0,0.26714,0.00015,22.89142]
[1778775134413,32.27,81544.38,0.0,0.2648,0.00015,22.78512]
[1778775136420,32.27,81535.37,0.0,0.26349,0.00015,22.72523]
[1778775136596,32.27,81535.37,0.0,0.26349,0.00015,22.72523]
[1778775136637,32.27,81535.37,0.0,0.26349,0.00015,22.72523]
[1778775137257,32.27,81535.37,0.0,0.26349,0.00015,22.72533]
[1778775138886,32.27,81536.14,0.0,0.2636,0.00015,22.73056]
[1778775139295,32.27,81529.31,0.0,0.26261,0.00015,22.685]
[1778775142294,32.28,81519.57,0.0,0.26123,0.00014,22.62105]
[1778775143464,32.28,81504.91,0.0,0.25912,0.00014,22.52233]
[1778775144226,32.28,81504.91,0.0,0.25912,0.00014,22.52233]
[1778775144486,32.28,81495.75,0.0,0.2578,0.00014,22.46042]
[1778775144895,32.28,81495.75,0.0,0.2578,0.00014,22.46042]
[1778775145064,32.28,81495.75,0.0,0.2578,0.00014,22.46042]
[1778775145182,32.28,81495.75,0.0,0.2578,0.00014,22.46042]
[1778775145331,32.28,81495.32,0.0,0.25777,0.00014,22.459]
[1778775146337,32.29,81480.56,0.0,0.25568,0.00014,22.36004]
[1778775147219,32.29,81480.56,0.0,0.25568,0.00014,22.36004]
[1778775147245,32.29,81480.56,0.0,0.25568,0.00014,22.36004]
[1778775147414,32.29,81473.19,0.0,0.25467,0.00014,22.31147]
[1778775148000,32.29,81473.19,0.0,0.25467,0.00014,22.31147]
[1778775148018,32.29,81473.19,0.0,0.25467,0.00014,22.31147]
[1778775148420,32.29,81473.19,0.0,0.25467,0.00014,22.31147]
[1778775148429,32.29,81473.19,0.0,0.25467,0.00014,22.31147]
[1778775148471,32.3,81471.15,0.0,0.25439,0.00014,22.29847]
[1778775148515,32.3,81471.15,0.0,0.25439,0.00014,22.29847]
[1778775149362,32.3,81471.13,0.0,0.25439,0.00014,22.29844]
[1778775151372,32.3,81463.13,0.0,0.25323,0.00014,22.23958]
[1778775151578,32.3,81463.13,0.0,0.25323,0.00014,22.23958]
[1778775151794,32.3,81463.13,0.0,0.25323,0.00014,22.23958]
[1778775152380,32.3,81460.14,0.0,0.2528,0.00014,22.21922]
[1778775154013,32.3,81462.74,0.0,0.25318,0.00014,22.23718]
[1778775154047,32.3,81462.74,0.0,0.25318,0.00014,22.23718]
[1778775159201,32.3,81456.77,0.0,0.25234,0.00014,22.19662]
[1778775159207,32.3,81456.77,0.0,0.25234,0.00014,22.19662]
[1778775159485,32.3,81456.64,0.0,0.25232,0.00014,22.19584]
[1778775163010,32.3,81452.78,0.0,0.25178,0.00014,22.16966]
[1778775163475,32.3,81459.39,0.0,0.25272,0.00014,22.21523]
[1778775165167,32.3,81467.35,0.0,0.25386,0.00014,22.2699]
[1778775165195,32.3,81467.35,0.0,0.25386,0.00014,22.2699]
[1778775168336,32.3,81469.87,0.0,0.25423,0.00014,22.28746]
[1778775168452,32.3,81469.87,0.0,0.25423,0.00014,22.28746]
[1778775168461,32.3,81469.87,0.0,0.25423,0.00014,22.28746]
[1778775168510,32.3,81469.87,0.0,0.25423,0.00014,22.28746]
[1778775168493,32.3,81471.8,0.0,0.2545,0.00014,22.30076]
[1778775168720,32.3,81471.8,0.0,0.2545,0.00014,22.30076]
[1778775168913,32.3,81471.8,0.0,0.2545,0.00014,22.30076]
[1778775169500,32.3,81481.57,0.0,0.2559,0.00014,22.36743]
[1778775170703,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775170705,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775170726,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775170847,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775170879,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171247,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171255,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171257,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171276,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171288,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171306,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171414,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171423,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171520,32.31,81488.54,0.0,0.2569,0.00014,22.41497]
[1778775171542,32.31,81498.45,0.0,0.25833,0.00014,22.48223]
[1778775171628,32.31,81498.45,0.0,0.25833,0.00014,22.48223]
[1778775172520,32.31,81498.45,0.0,0.25833,0.00014,22.48238]
[1778775175633,32.31,81499.09,0.0,0.25844,0.00014,22.48715]
[1778775175688,32.31,81499.09,0.0,0.25844,0.00014,22.48715]
[1778775176201,32.31,81499.09,0.0,0.25844,0.00014,22.48715]
[1778775176549,32.31,81497.74,0.0,0.25825,0.00014,22.47818]
[1778775182059,32.31,81493.67,0.0,0.25767,0.00014,22.45103]
[1778775184389,32.32,81488.14,0.0,0.25693,0.00014,22.41602]
[1778775184423,32.32,81488.14,0.0,0.25693,0.00014,22.41602]
[1778775184546,32.33,81492.11,0.0,0.25756,0.00014,22.44551]
[1778775189601,32.33,81485.96,0.0,0.25669,0.00014,22.40457]
[1778775192948,32.33,81484.63,0.0,0.25651,0.00014,22.39581]
[1778775193005,32.33,81484.63,0.0,0.25651,0.00014,22.39581]
[1778775193139,32.33,81484.63,0.0,0.25651,0.00014,22.39581]
[1778775193287,32.33,81484.63,0.0,0.25651,0.00014,22.39581]
[1778775193439,32.33,81484.63,0.0,0.25651,0.00014,22.39581]
[1778775193494,32.33,81493.62,0.0,0.2578,0.00014,22.45691]
[1778775193656,32.33,81493.62,0.0,0.2578,0.00014,22.45691]
[1778775193874,32.33,81493.62,0.0,0.2578,0.00014,22.45691]
[1778775193960,32.33,81493.62,0.0,0.2578,0.00014,22.45691]
[1778775194083,32.33,81493.62,0.0,0.2578,0.00014,22.45691]
[1778775194093,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775194747,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775194919,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195023,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195131,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195173,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195249,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195262,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195330,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195353,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195438,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195467,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195557,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195566,32.33,81504.64,0.0,0.25939,0.00014,22.53137]
[1778775195568,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775195623,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775195755,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775195768,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775196348,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775196366,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775196419,32.33,81510.28,0.0,0.2602,0.00014,22.5696]
[1778775196517,32.33,81510.43,0.0,0.26023,0.00014,22.57072]
[1778775197940,32.33,81510.86,0.0,0.26029,0.00014,22.57362]
[1778775202445,32.33,81503.74,0.0,0.25927,0.00014,22.52574]
[1778775202483,32.33,81502.3,0.0,0.25906,0.00014,22.51598]
[1778775207519,32.33,81496.85,0.0,0.25827,0.00014,22.47926]
[1778775212536,32.33,81494.29,0.0,0.25788,0.00014,22.45779]
[1778775217561,32.33,81489.65,0.0,0.25722,0.00014,22.42658]
[1778775221884,32.33,81488.94,0.0,0.25712,0.00014,22.42204]
[1778775222243,32.33,81492.38,0.0,0.25762,0.00014,22.44535]
[1778775223138,32.33,81502.12,0.0,0.25902,0.00014,22.51133]
[1778775224925,32.33,81510.31,0.0,0.26021,0.00014,22.56675]
[1778775224978,32.33,81510.31,0.0,0.26021,0.00014,22.56675]
[1778775230031,32.34,81509.54,0.0,0.2601,0.00014,22.56199]
[1778775235074,32.34,81509.17,0.0,0.26006,0.00014,22.55984]
[1778775240077,32.34,81507.12,0.0,0.25976,0.00014,22.54608]
[1778775240649,32.34,81500.04,0.0,0.25874,0.00014,22.49837]
[1778775242080,32.34,81490.02,0.0,0.25731,0.00014,22.43063]
[1778775244689,32.34,81485.72,0.0,0.2567,0.00014,22.40177]
[1778775244695,32.34,81485.72,0.0,0.2567,0.00014,22.40177]
[1778775245278,32.34,81485.72,0.0,0.2567,0.00014,22.40177]
[1778775245317,32.34,81485.74,0.0,0.2567,0.00014,22.4019]
[1778775245869,32.34,81485.74,0.0,0.2567,0.00014,22.4019]
[1778775247171,32.34,81481.73,0.0,0.25613,0.00014,22.37481]
[1778775248693,32.34,81470.61,0.0,0.25454,0.00014,22.29922]
[1778775249177,32.34,81470.61,0.0,0.25454,0.00014,22.29922]
[1778775249190,32.34,81470.61,0.0,0.25454,0.00014,22.29922]
[1778775249254,32.34,81467.47,0.0,0.25409,0.00014,22.27779]
[1778775250246,32.34,81467.47,0.0,0.25409,0.00014,22.27779]
[1778775250300,32.34,81466.08,0.0,0.2539,0.00014,22.26834]
[1778775252311,32.34,81477.24,0.0,0.2555,0.00014,22.34477]
[1778775254371,32.34,81477.24,0.0,0.2555,0.00014,22.34504]
[1778775254557,32.34,81496.32,0.0,0.25824,0.00014,22.47482]
[1778775259320,32.34,81491.95,0.0,0.25762,0.00014,22.44536]
[1778775259345,32.34,81497.07,0.0,0.25836,0.00014,22.48]
[1778775262281,32.34,81487.35,0.0,0.25696,0.00014,22.41412]
[1778775266430,32.34,81505.0,0.0,0.2595,0.00014,22.53359]
[1778775271719,32.34,81513.76,0.0,0.26073,0.00014,22.58831]
[1778775277265,32.34,81516.86,0.0,0.26118,0.00014,22.60904]
[1778775279265,32.34,81517.02,0.0,0.2612,0.00014,22.61017]
[1778775279580,32.34,81537.84,0.0,0.26422,0.00015,22.74932]
[1778775279852,32.34,81537.84,0.0,0.26422,0.00015,22.74932]
[1778775280054,32.34,81537.84,0.0,0.26422,0.00015,22.74932]
[1778775280543,32.34,81537.84,0.0,0.26422,0.00015,22.74932]
[1778775280671,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281129,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281311,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281356,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281409,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281594,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281616,32.34,81557.95,0.0,0.26716,0.00015,22.88264]
[1778775281625,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281727,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281760,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281790,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281814,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281820,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281849,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281874,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775281907,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775282022,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775282306,32.34,81559.22,0.0,0.26734,0.00015,22.89112]
[1778775284711,32.34,81561.14,0.0,0.26762,0.00015,22.90373]
[1778775284741,32.34,81561.14,0.0,0.26762,0.00015,22.90373]
[1778775285584,32.34,81561.14,0.0,0.26762,0.00015,22.90373]
[1778775285588,32.34,81558.95,0.0,0.2673,0.00015,22.88911]
[1778775290365,32.34,81546.47,0.0,0.26548,0.00015,22.80654]
[1778775291581,32.34,81546.47,0.0,0.26548,0.00015,22.80654]
[1778775291681,32.34,81541.05,0.0,0.26469,0.00015,22.7706]
[1778775293456,32.34,81541.86,0.0,0.26481,0.00015,22.77598]
[1778775293496,32.34,81542.45,0.0,0.26489,0.00015,22.77989]
[1778775297695,32.34,81529.46,0.0,0.26301,0.00015,22.69353]
[1778775302550,32.34,81546.12,0.0,0.26544,0.00015,22.80479]
[1778775306361,32.35,81545.05,0.0,0.26529,0.00015,22.79782]
[1778775306644,32.35,81537.51,0.0,0.26419,0.00015,22.74779]
[1778775310419,32.35,81533.82,0.0,0.2637,0.00015,22.72524]
[1778775310610,32.35,81531.85,0.0,0.26342,0.00015,22.71211]
[1778775312700,32.35,81522.99,0.0,0.26211,0.00014,22.65194]
[1778775317713,32.35,81522.96,0.0,0.26209,0.00014,22.65108]
[1778775320637,32.35,81534.42,0.0,0.26374,0.00015,22.72715]
[1778775322277,32.34,81534.08,0.0,0.26368,0.00015,22.72421]
[1778775326700,32.34,81518.5,0.0,0.2614,0.00014,22.6192]
[1778775331740,32.34,81525.96,0.0,0.26248,0.00014,22.66914]
[1778775333145,32.34,81529.66,0.0,0.26299,0.00015,22.68964]
[1778775333665,32.34,81529.93,0.0,0.26303,0.00015,22.69143]
[1778775335586,32.34,81534.16,0.0,0.26364,0.00015,22.7196]
[1778775335678,32.34,81536.02,0.0,0.26391,0.00015,22.73193]
[1778775337721,32.34,81519.58,0.0,0.26152,0.00014,22.62192]
[1778775342728,32.34,81515.43,0.0,0.26091,0.00014,22.59389]
[1778775347758,32.34,81517.15,0.0,0.26116,0.00014,22.60548]
[1778775352787,32.34,81519.74,0.0,0.26154,0.00014,22.62273]
[1778775357830,32.34,81519.79,0.0,0.26154,0.00014,22.62291]
[1778775362830,32.34,81519.08,0.0,0.26144,0.00014,22.6181]
[1778775365701,32.34,81508.13,0.0,0.25986,0.00014,22.54457]
[1778775366739,32.34,81495.39,0.0,0.25802,0.00014,22.45868]
[1778775368276,32.34,81494.92,0.0,0.25796,0.00014,22.4556]
[1778775369451,32.34,81492.59,0.0,0.25762,0.00014,22.43983]
[1778775374486,32.34,81493.42,0.0,0.25775,0.00014,22.446]
[1778775376051,32.34,81504.39,0.0,0.25934,0.00014,22.52033]
[1778775382001,32.34,81513.55,0.0,0.26066,0.00014,22.58202]
[1778775387038,32.34,81512.54,0.0,0.26051,0.00014,22.57524]
[1778775391455,32.34,81500.41,0.0,0.25874,0.00014,22.48935]
[1778775393696,32.34,81500.41,0.0,0.25874,0.00014,22.48941]
[1778775393701,32.34,81500.41,0.0,0.25874,0.00014,22.48941]
[1778775393780,32.34,81500.41,0.0,0.25874,0.00014,22.48941]
[1778775393799,32.34,81487.82,0.0,0.25694,0.00014,22.40451]
[1778775397111,32.34,81477.56,0.0,0.25548,0.00014,22.3353]
[1778775401297,32.34,81473.44,0.0,0.2549,0.00014,22.30762]
[1778775401312,32.34,81473.44,0.0,0.2549,0.00014,22.30762]
[1778775401730,32.35,81469.21,0.0,0.2543,0.00014,22.27885]
[1778775402845,32.35,81466.99,0.0,0.25398,0.00014,22.26376]
[1778775403218,32.35,81466.99,0.0,0.25398,0.00014,22.26376]
[1778775403421,32.35,81466.99,0.0,0.25398,0.00014,22.26376]
[1778775403425,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404392,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404397,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404435,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404511,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404529,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404717,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404741,32.35,81462.36,0.0,0.25332,0.00014,22.2321]
[1778775404806,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775404921,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775404952,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405148,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405183,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405365,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405391,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405580,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405600,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405799,32.35,81455.82,0.0,0.25239,0.00014,22.18737]
[1778775405805,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406049,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406059,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406071,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406425,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406440,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406446,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406469,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406509,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406528,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406551,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406559,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406593,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406635,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406663,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406700,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406725,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406803,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406810,32.35,81455.21,0.0,0.25231,0.00014,22.18325]
[1778775406764,32.35,81457.18,0.0,0.25259,0.00014,22.19683]
[1778775406930,32.35,81457.18,0.0,0.25259,0.00014,22.19683]
[1778775406956,32.35,81457.18,0.0,0.25259,0.00014,22.19683]
[1778775407098,32.35,81457.18,0.0,0.25259,0.00014,22.19683]
[1778775407131,32.35,81457.18,0.0,0.25259,0.00014,22.19683]
[1778775407310,32.35,81455.18,0.0,0.2523,0.00014,22.18312]
[1778775407879,32.35,81455.18,0.0,0.2523,0.00014,22.18312]
[1778775407889,32.35,81455.18,0.0,0.2523,0.00014,22.18312]
[1778775408518,32.35,81453.22,0.0,0.25203,0.00014,22.16972]
[1778775414215,32.35,81450.64,0.0,0.25167,0.00014,22.15235]
[1778775414602,32.35,81450.64,0.0,0.25167,0.00014,22.15235]
[1778775414616,32.35,81450.64,0.0,0.25167,0.00014,22.15235]
[1778775414789,32.35,81448.68,0.0,0.25139,0.00014,22.13901]
[1778775415671,32.35,81448.68,0.0,0.25139,0.00014,22.13901]
[1778775415721,32.35,81448.68,0.0,0.25139,0.00014,22.13901]
[1778775415751,32.35,81448.68,0.0,0.25139,0.00014,22.13901]
[1778775415818,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775415942,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416112,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416147,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416286,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416356,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416486,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416557,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416606,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416791,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416810,32.35,81435.37,0.0,0.24951,0.00014,22.04731]
[1778775416681,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417003,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417557,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417592,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417683,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417708,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417729,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417769,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417829,32.35,81426.25,0.0,0.24822,0.00014,21.98429]
[1778775417846,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775417977,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775417993,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418127,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418130,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418140,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418143,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418169,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418228,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418248,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418256,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418332,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418344,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418459,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418495,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418568,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418588,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418628,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418646,32.35,81420.51,0.0,0.24742,0.00014,21.94474]
[1778775418775,32.35,81416.29,0.0,0.24683,0.00014,21.9156]
[1778775422893,32.35,81421.12,0.0,0.24752,0.00014,21.94972]
[1778775423004,32.35,81421.12,0.0,0.24752,0.00014,21.94972]
[1778775423331,32.35,81421.28,0.0,0.24755,0.00014,21.951]
[1778775424913,32.35,81414.99,0.0,0.24667,0.00014,21.9075]
[1778775425812,32.35,81411.69,0.0,0.24621,0.00014,21.88501]
[1778775426674,32.35,81411.69,0.0,0.24621,0.00014,21.88501]
[1778775426766,32.35,81394.06,0.0,0.24375,0.00014,21.76203]
[1778775426971,32.35,81394.06,0.0,0.24375,0.00014,21.76203]
[1778775427042,32.35,81394.06,0.0,0.24375,0.00014,21.76203]
[1778775427181,32.35,81394.06,0.0,0.24375,0.00014,21.76203]
[1778775427199,32.35,81394.06,0.0,0.24375,0.00014,21.76203]
[1778775427633,32.35,81381.84,0.0,0.24205,0.00014,21.67664]
[1778775427993,32.35,81381.84,0.0,0.24205,0.00014,21.67664]
[1778775428264,32.35,81381.84,0.0,0.24205,0.00014,21.67664]
[1778775428365,32.35,81381.84,0.0,0.24205,0.00014,21.67676]
[1778775429266,32.35,81381.84,0.0,0.24205,0.00014,21.67676]
[1778775429379,32.35,81374.97,0.0,0.2411,0.00014,21.62853]
[1778775431801,32.35,81373.54,0.0,0.2409,0.00014,21.61856]
[1778775431832,32.35,81372.84,0.0,0.24081,0.00014,21.61372]
[1778775433402,32.36,81382.91,0.0,0.24221,0.00014,21.68486]
[1778775434453,32.36,81382.91,0.0,0.24221,0.00014,21.68486]
[1778775434489,32.36,81382.91,0.0,0.24221,0.00014,21.68486]
[1778775434515,32.36,81391.4,0.0,0.2434,0.00014,21.74455]
[1778775435179,32.36,81391.4,0.0,0.2434,0.00014,21.74455]
[1778775435418,32.36,81391.4,0.0,0.2434,0.00014,21.74474]
[1778775440454,32.36,81384.68,0.0,0.24247,0.00014,21.69801]
[1778775441241,32.36,81384.68,0.0,0.24247,0.00014,21.69801]
[1778775441399,32.36,81384.68,0.0,0.24247,0.00014,21.69801]
[1778775441598,32.36,81384.68,0.0,0.24247,0.00014,21.69801]
[1778775441617,32.36,81374.09,0.0,0.241,0.00014,21.62366]
[1778775444918,32.36,81367.19,0.0,0.24005,0.00014,21.57537]
[1778775444943,32.36,81367.19,0.0,0.24005,0.00014,21.57537]
[1778775445426,32.36,81367.19,0.0,0.24005,0.00014,21.57537]
[1778775445431,32.36,81367.19,0.0,0.24005,0.00014,21.57537]
[1778775445521,32.36,81366.19,0.0,0.23992,0.00014,21.56846]
[1778775447408,32.36,81366.19,0.0,0.23992,0.00014,21.56853]
[1778775447448,32.36,81366.19,0.0,0.23992,0.00014,21.56853]
[1778775447503,32.36,81370.38,0.0,0.2405,0.00014,21.59813]
[1778775448363,32.36,81370.38,0.0,0.2405,0.00014,21.59813]
[1778775448396,32.36,81370.38,0.0,0.2405,0.00014,21.59813]
[1778775448426,32.36,81370.38,0.0,0.2405,0.00014,21.59813]
[1778775448457,32.36,81370.38,0.0,0.2405,0.00014,21.59813]
[1778775448549,32.36,81390.26,0.0,0.24326,0.00014,21.73776]
[1778775449558,32.36,81390.26,0.0,0.24326,0.00014,21.73776]
[1778775449594,32.36,81390.26,0.0,0.24326,0.00014,21.73776]
[1778775449657,32.36,81401.35,0.0,0.24481,0.00014,21.81528]
[1778775449876,32.36,81401.35,0.0,0.24481,0.00014,21.81528]
[1778775449891,32.36,81401.35,0.0,0.24481,0.00014,21.81528]
[1778775450524,32.36,81401.35,0.0,0.24481,0.00014,21.8152]
[1778775451177,32.36,81401.35,0.0,0.24481,0.00014,21.8152]
[1778775451181,32.36,81401.35,0.0,0.24481,0.00014,21.8152]
[1778775451537,32.36,81413.74,0.0,0.24651,0.00014,21.89706]
[1778775452543,32.36,81425.82,0.0,0.24821,0.00014,21.98076]
[1778775453196,32.36,81425.82,0.0,0.24821,0.00014,21.98076]
[1778775453230,32.36,81425.82,0.0,0.24821,0.00014,21.98076]
[1778775453670,32.36,81425.82,0.0,0.24821,0.00014,21.98076]
[1778775453674,32.36,81425.82,0.0,0.24821,0.00014,21.98076]
[1778775453842,32.36,81429.79,0.0,0.24877,0.00014,22.00804]
[1778775455061,32.36,81422.28,0.0,0.2477,0.00014,21.95583]
[1778775455086,32.36,81422.28,0.0,0.2477,0.00014,21.95583]
[1778775455735,32.36,81422.28,0.0,0.2477,0.00014,21.95583]
[1778775455808,32.36,81422.28,0.0,0.2477,0.00014,21.95583]
[1778775455834,32.36,81419.18,0.0,0.24727,0.00014,21.93435]
[1778775456834,32.36,81419.18,0.0,0.24727,0.00014,21.93435]
[1778775457578,32.36,81417.19,0.0,0.24699,0.00014,21.92056]
[1778775459184,32.36,81413.54,0.0,0.24648,0.00014,21.89525]
[1778775459201,32.36,81413.54,0.0,0.24648,0.00014,21.89525]
[1778775463622,32.36,81425.8,0.0,0.24821,0.00014,21.98093]
[1778775463951,32.36,81425.8,0.0,0.24821,0.00014,21.98093]
[1778775464783,32.36,81426.88,0.0,0.24837,0.00014,21.98847]
[1778775467812,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775468029,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775468170,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775468377,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775468693,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775469186,32.36,81411.08,0.0,0.24615,0.00014,21.87903]
[1778775469810,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470728,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470754,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470783,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470854,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470873,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470875,32.36,81386.32,0.0,0.24269,0.00014,21.70616]
[1778775470884,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775470902,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775470979,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775470994,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471084,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471096,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471110,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471189,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471204,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471225,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471263,32.36,81395.85,0.0,0.24402,0.00014,21.77302]
[1778775471679,32.36,81395.43,0.0,0.24397,0.00014,21.77014]
[1778775472688,32.36,81404.59,0.0,0.24525,0.00014,21.83406]
[1778775476312,32.36,81407.76,0.0,0.24569,0.00014,21.85605]
[1778775476335,32.36,81407.76,0.0,0.24569,0.00014,21.85605]
[1778775476392,32.36,81407.76,0.0,0.24569,0.00014,21.85605]
[1778775476712,32.36,81408.81,0.0,0.24583,0.00014,21.86333]
[1778775481751,32.36,81416.67,0.0,0.24694,0.00014,21.91795]
[1778775486790,32.36,81434.09,0.0,0.2494,0.00014,22.03893]
[1778775491826,32.36,81437.5,0.0,0.24989,0.00014,22.06279]
[1778775492274,32.36,81437.5,0.0,0.24989,0.00014,22.06279]
[1778775497271,32.36,81435.02,0.0,0.24954,0.00014,22.04588]
[1778775497867,32.36,81436.18,0.0,0.24971,0.00014,22.05404]
[1778775498418,32.36,81436.18,0.0,0.24971,0.00014,22.05404]
[1778775498881,32.36,81439.22,0.0,0.25014,0.00014,22.07513]
[1778775503925,32.37,81440.11,0.0,0.25028,0.00014,22.08171]
[1778775508942,32.37,81439.43,0.0,0.25019,0.00014,22.07753]
[1778775513956,32.37,81433.96,0.0,0.2494,0.00014,22.03621]
[1778775519000,32.37,81443.29,0.0,0.25073,0.00014,22.10085]
[1778775524018,32.37,81443.39,0.0,0.25075,0.00014,22.10161]
[1778775529055,32.37,81441.97,0.0,0.25055,0.00014,22.09197]
[1778775534069,32.37,81444.63,0.0,0.25093,0.00014,22.1105]
[1778775539111,32.37,81443.4,0.0,0.25076,0.00014,22.10211]
[1778775544155,32.37,81436.39,0.0,0.24977,0.00014,22.05403]
[1778775549175,32.37,81438.43,0.0,0.25006,0.00014,22.06832]
[1778775554229,32.37,81444.13,0.0,0.25087,0.00014,22.10767]
[1778775558322,32.37,81445.35,0.0,0.25104,0.00014,22.11595]
[1778775558963,32.37,81444.37,0.0,0.2509,0.00014,22.10919]
[1778775559866,32.37,81444.37,0.0,0.2509,0.00014,22.10919]
[1778775559915,32.37,81438.81,0.0,0.25012,0.00014,22.07092]
[1778775560090,32.37,81438.81,0.0,0.25012,0.00014,22.07092]
[1778775560341,32.37,81438.81,0.0,0.25012,0.00014,22.07092]
[1778775560432,32.37,81420.41,0.0,0.24752,0.00014,21.94377]
[1778775562581,32.37,81421.53,0.0,0.24768,0.00014,21.95153]
[1778775562618,32.37,81421.53,0.0,0.24768,0.00014,21.95153]
[1778775564115,32.37,81423.99,0.0,0.24803,0.00014,21.96866]
[1778775566294,32.37,81421.57,0.0,0.24769,0.00014,21.95206]
[1778775566446,32.37,81427.74,0.0,0.24856,0.00014,21.99486]
[1778775571480,32.37,81422.95,0.0,0.24785,0.00014,21.95711]
[1778775575489,32.37,81423.57,0.0,0.24793,0.00014,21.96125]
[1778775575527,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576227,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576291,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576810,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576865,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576952,32.37,81421.73,0.0,0.24767,0.00014,21.94832]
[1778775576923,32.37,81406.28,0.0,0.2455,0.00014,21.8409]
[1778775579539,32.37,81402.87,0.0,0.24502,0.00014,21.81696]
[1778775581160,32.37,81400.34,0.0,0.24466,0.00014,21.79915]
[1778775581554,32.37,81400.34,0.0,0.24466,0.00014,21.79899]
[1778775582940,32.37,81388.89,0.0,0.24306,0.00014,21.71881]
[1778775584942,32.37,81397.84,0.0,0.2443,0.00014,21.78124]
[1778775585620,32.37,81411.63,0.0,0.24623,0.00014,21.87732]
[1778775589609,32.37,81410.86,0.0,0.24612,0.00014,21.87164]
[1778775594645,32.37,81412.11,0.0,0.24628,0.00014,21.87989]
[1778775598609,32.37,81416.72,0.0,0.24692,0.00014,21.91161]
[1778775598879,32.37,81421.54,0.0,0.2476,0.00014,21.94492]
[1778775599575,32.37,81421.54,0.0,0.2476,0.00014,21.94492]
[1778775600656,32.37,81421.54,0.0,0.2476,0.00014,21.9448]
[1778775600664,32.37,81421.54,0.0,0.2476,0.00014,21.9448]
[1778775600756,32.37,81426.6,0.0,0.24831,0.00014,21.97982]
[1778775603067,32.37,81426.6,0.0,0.24831,0.00014,21.97976]
[1778775603122,32.37,81426.6,0.0,0.24831,0.00014,21.97976]
[1778775603151,32.37,81427.27,0.0,0.2484,0.00014,21.98433]
[1778775603413,32.37,81427.27,0.0,0.2484,0.00014,21.98433]
[1778775603773,32.37,81416.5,0.0,0.24688,0.00014,21.90962]
[1778775605976,32.37,81416.5,0.0,0.24688,0.00014,21.90961]
[1778775605982,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775606145,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775606342,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775606774,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775606859,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775607039,32.37,81427.86,0.0,0.24848,0.00014,21.98835]
[1778775606903,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607060,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607121,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607264,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607294,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607466,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607501,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607668,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607740,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607902,32.37,81434.44,0.0,0.24941,0.00014,22.03395]
[1778775607926,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608385,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608396,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608424,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608454,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608508,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608529,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608542,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608677,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608694,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608845,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608868,32.37,81437.09,0.0,0.24979,0.00014,22.0523]
[1778775608970,32.37,81436.73,0.0,0.24974,0.00014,22.04983]
[1778775609098,32.37,81436.73,0.0,0.24974,0.00014,22.04983]
[1778775609113,32.37,81436.73,0.0,0.24974,0.00014,22.04983]
[1778775609159,32.37,81436.73,0.0,0.24974,0.00014,22.04983]
[1778775609172,32.37,81436.73,0.0,0.24974,0.00014,22.04983]
[1778775609876,32.37,81437.06,0.0,0.24978,0.00014,22.05198]
[1778775610650,32.37,81437.06,0.0,0.24978,0.00014,22.05198]
[1778775610664,32.37,81437.06,0.0,0.24978,0.00014,22.05198]
[1778775610993,32.37,81436.7,0.0,0.24973,0.00014,22.04937]
[1778775613612,32.36,81436.92,0.0,0.24975,0.00014,22.05063]
[1778775613880,32.36,81445.31,0.0,0.25094,0.00014,22.10829]
[1778775616858,32.36,81460.68,0.0,0.25312,0.00014,22.21343]
[1778775618113,32.36,81461.38,0.0,0.25321,0.00014,22.21807]
[1778775619052,32.36,81456.78,0.0,0.25255,0.00014,22.18643]
[1778775622155,32.36,81460.04,0.0,0.25301,0.00014,22.2083]
[1778775622852,32.36,81460.04,0.0,0.25301,0.00014,22.20817]
[1778775624531,32.36,81461.37,0.0,0.25319,0.00014,22.21713]
[1778775624622,32.36,81461.37,0.0,0.25319,0.00014,22.21713]
[1778775624881,32.36,81461.37,0.0,0.25319,0.00014,22.21713]
[1778775624995,32.36,81461.37,0.0,0.25319,0.00014,22.21713]
[1778775625022,32.36,81443.39,0.0,0.25064,0.00014,22.09359]
[1778775628740,32.36,81441.97,0.0,0.25043,0.00014,22.08346]
[1778775628781,32.36,81441.97,0.0,0.25043,0.00014,22.08346]
[1778775634936,32.36,81441.05,0.0,0.25025,0.00014,22.07219]
[1778775639973,32.35,81441.69,0.0,0.25034,0.00014,22.0762]
[1778775645015,32.35,81440.2,0.0,0.25012,0.00014,22.06555]
[1778775646912,32.35,81440.4,0.0,0.25014,0.00014,22.06685]
[1778775647022,32.35,81438.64,0.0,0.24989,0.00014,22.0546]
[1778775652043,32.35,81441.11,0.0,0.25023,0.00014,22.07133]
[1778775653077,32.35,81437.74,0.0,0.24976,0.00014,22.04806]
[1778775653695,32.35,81437.74,0.0,0.24976,0.00014,22.04804]
[1778775653827,32.35,81437.74,0.0,0.24976,0.00014,22.04804]
[1778775654072,32.35,81437.2,0.0,0.24968,0.00014,22.0443]
[1778775654487,32.35,81437.2,0.0,0.24968,0.00014,22.0443]
[1778775654696,32.35,81437.2,0.0,0.24968,0.00014,22.0443]
[1778775654935,32.35,81437.2,0.0,0.24968,0.00014,22.0443]
[1778775655078,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655243,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655309,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655491,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655522,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655714,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655756,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655929,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775655966,32.35,81422.42,0.0,0.24759,0.00014,21.94195]
[1778775656086,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656132,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656181,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656335,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656367,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656567,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656602,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656783,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775656811,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775657007,32.35,81414.02,0.0,0.24641,0.00014,21.8837]
[1778775657093,32.35,81418.23,0.0,0.247,0.00014,21.91295]
[1778775658095,32.35,81418.23,0.0,0.247,0.00014,21.91295]
[1778775658100,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658471,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658569,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658579,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658624,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658702,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658782,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658794,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658858,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775658963,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775659102,32.35,81420.06,0.0,0.24726,0.00014,21.9257]
[1778775659108,32.35,81420.32,0.0,0.2473,0.00014,21.92753]
[1778775659119,32.35,81420.32,0.0,0.2473,0.00014,21.92753]
[1778775660115,32.35,81413.88,0.0,0.24639,0.00014,21.88282]
[1778775660519,32.35,81413.88,0.0,0.24639,0.00014,21.88282]
[1778775660530,32.35,81413.88,0.0,0.24639,0.00014,21.88282]
[1778775661123,32.35,81411.71,0.0,0.24609,0.00014,21.86781]
[1778775666138,32.35,81411.37,0.0,0.24605,0.00014,21.86581]
[1778775671178,32.35,81412.09,0.0,0.24616,0.00014,21.87116]
[1778775673640,32.36,81415.29,0.0,0.24661,0.00014,21.89361]
[1778775674107,32.36,81417.1,0.0,0.24687,0.00014,21.90633]
[1778775677170,32.36,81429.03,0.0,0.24855,0.00014,21.98903]
[1778775677715,32.36,81429.03,0.0,0.24855,0.00014,21.98903]
[1778775678031,32.36,81429.03,0.0,0.24855,0.00014,21.98903]
[1778775678134,32.36,81427.48,0.0,0.24833,0.00014,21.97828]
[1778775682435,32.36,81427.29,0.0,0.24831,0.00014,21.97698]
[1778775683130,32.36,81432.18,0.0,0.249,0.00014,22.01081]
[1778775683892,32.36,81432.18,0.0,0.249,0.00014,22.01081]
[1778775683940,32.36,81433.92,0.0,0.24924,0.00014,22.0228]
[1778775684621,32.36,81433.92,0.0,0.24924,0.00014,22.0228]
[1778775684825,32.36,81433.92,0.0,0.24924,0.00014,22.0228]
[1778775685039,32.36,81433.92,0.0,0.24924,0.00014,22.0228]
[1778775685099,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685397,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685485,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685513,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685748,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685918,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685953,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775686158,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775686192,32.36,81429.75,0.0,0.24865,0.00014,21.99393]
[1778775685984,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686369,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686429,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686591,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686638,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686813,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775686848,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775687025,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775687056,32.36,81443.74,0.0,0.25063,0.00014,22.09047]
[1778775687102,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687255,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687298,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687344,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687359,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687384,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687415,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687532,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687561,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687636,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687653,32.35,81449.16,0.0,0.25139,0.00014,22.1276]
[1778775687662,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775688414,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775688433,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775688815,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775688841,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775688883,32.35,81450.88,0.0,0.25164,0.00014,22.13942]
[1778775689481,32.35,81466.01,0.0,0.25378,0.00014,22.24283]
[1778775694206,32.35,81470.2,0.0,0.25435,0.00014,22.26686]
[1778775694947,32.35,81471.39,0.0,0.25451,0.00014,22.27489]
[1778775695086,32.35,81471.39,0.0,0.25451,0.00014,22.27489]
[1778775695215,32.35,81471.67,0.0,0.25455,0.00014,22.27671]
[1778775698296,32.35,81472.55,0.0,0.25467,0.00014,22.28252]
[1778775698301,32.35,81472.55,0.0,0.25467,0.00014,22.28252]
[1778775699192,32.35,81471.54,0.0,0.25453,0.00014,22.27544]
[1778775704230,32.35,81474.28,0.0,0.25491,0.00014,22.29369]
[1778775709258,32.35,81470.76,0.0,0.25439,0.00014,22.26921]
[1778775714266,32.35,81470.45,0.0,0.25434,0.00014,22.2667]
[1778775719290,32.35,81471.55,0.0,0.25449,0.00014,22.27379]
[1778775724301,32.34,81468.26,0.0,0.25401,0.00014,22.25099]
[1778775727238,32.34,81457.71,0.0,0.2525,0.00014,22.17859]
[1778775732254,32.34,81458.64,0.0,0.25263,0.00014,22.18469]
[1778775736288,32.34,81449.5,0.0,0.25133,0.00014,22.12189]
[1778775739354,32.34,81451.31,0.0,0.25159,0.00014,22.13455]
[1778775740233,32.34,81449.99,0.0,0.25141,0.00014,22.12569]
[1778775745723,32.35,81452.63,0.0,0.2518,0.00014,22.14458]
[1778775750762,32.35,81455.78,0.0,0.25227,0.00014,22.16698]
[1778775755794,32.35,81464.5,0.0,0.25349,0.00014,22.22301]
[1778775759537,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759613,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759836,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759840,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759886,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759903,32.35,81464.68,0.0,0.25352,0.00014,22.22441]
[1778775759980,32.35,81471.61,0.0,0.25451,0.00014,22.27191]
[1778775762348,32.35,81473.2,0.0,0.25475,0.00014,22.2831]
[1778775762844,32.35,81473.2,0.0,0.25475,0.00014,22.28325]
[1778775768289,32.36,81472.68,0.0,0.25469,0.00014,22.28028]
[1778775771376,32.36,81474.45,0.0,0.25495,0.00014,22.29289]
[1778775772233,32.36,81476.41,0.0,0.25524,0.00014,22.30637]
[1778775774880,32.36,81477.06,0.0,0.25533,0.00014,22.31105]
[1778775774975,32.36,81477.06,0.0,0.25533,0.00014,22.31105]
[1778775774991,32.36,81474.63,0.0,0.25499,0.00014,22.29462]
[1778775780323,32.36,81468.38,0.0,0.2541,0.00014,22.25228]
[1778775782545,32.36,81472.7,0.0,0.25472,0.00014,22.28196]
[1778775783287,32.36,81472.7,0.0,0.25472,0.00014,22.28196]
[1778775783099,32.36,81479.22,0.0,0.25566,0.00014,22.32642]
[1778775783364,32.36,81479.22,0.0,0.25566,0.00014,22.32642]
[1778775784014,32.36,81479.22,0.0,0.25566,0.00014,22.32649]
[1778775786784,32.36,81479.76,0.0,0.25574,0.00014,22.33041]
[1778775787033,32.36,81479.06,0.0,0.25565,0.00014,22.32578]
[1778775792068,32.37,81481.89,0.0,0.25607,0.00014,22.34597]
[1778775793179,32.37,81481.89,0.0,0.25607,0.00014,22.34597]
[1778775793248,32.37,81476.73,0.0,0.25534,0.00014,22.31111]
[1778775796984,32.37,81478.1,0.0,0.25555,0.00014,22.32117]
[1778775797104,32.37,81482.69,0.0,0.25621,0.00014,22.3526]
[1778775799044,32.37,81484.02,0.0,0.25641,0.00014,22.36184]
[1778775799266,32.37,81486.35,0.0,0.25675,0.00014,22.37784]
[1778775804320,32.37,81485.59,0.0,0.25665,0.00014,22.37346]
[1778775808347,32.37,81494.7,0.0,0.25797,0.00014,22.43554]
[1778775813364,32.38,81496.97,0.0,0.25828,0.00014,22.44731]
[1778775813817,32.38,81496.97,0.0,0.25828,0.00014,22.44731]
[1778775813911,32.38,81496.97,0.0,0.25828,0.00014,22.44731]
[1778775813965,32.38,81496.97,0.0,0.25828,0.00014,22.44731]
[1778775814031,32.38,81496.97,0.0,0.25828,0.00014,22.44731]
[1778775814223,32.38,81496.97,0.0,0.25829,0.00014,22.44753]
[1778775816309,32.38,81519.23,0.0,0.2615,0.00014,22.59751]
[1778775818376,32.38,81520.01,0.0,0.26163,0.00014,22.6032]
[1778775818382,32.38,81520.01,0.0,0.26163,0.00014,22.6032]
[1778775819262,32.38,81518.44,0.0,0.26141,0.00014,22.59289]
[1778775820323,32.38,81507.82,0.0,0.25988,0.00014,22.52184]
[1778775825325,32.38,81502.06,0.0,0.25907,0.00014,22.48412]
[1778775825323,32.39,81486.52,0.0,0.25684,0.00014,22.37941]
[1778775827352,32.39,81474.58,0.0,0.25514,0.00014,22.29878]
[1778775832140,32.39,81477.87,0.0,0.25565,0.00014,22.32264]
[1778775832364,32.39,81476.49,0.0,0.25545,0.00014,22.31326]
[1778775832995,32.39,81476.49,0.0,0.25545,0.00014,22.31326]
[1778775833016,32.39,81476.49,0.0,0.25545,0.00014,22.31326]
[1778775833287,32.39,81476.49,0.0,0.25545,0.00014,22.31326]
[1778775833366,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833485,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833561,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833687,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833799,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833905,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775833977,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834123,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834159,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834326,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834365,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834369,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775834556,32.39,81463.02,0.0,0.25354,0.00014,22.22206]
[1778775835375,32.39,81460.02,0.0,0.25312,0.00014,22.20184]
[1778775835992,32.39,81460.02,0.0,0.25312,0.00014,22.20184]
[1778775836084,32.4,81461.18,0.0,0.25329,0.00014,22.21006]
[1778775841417,32.4,81460.1,0.0,0.25317,0.00014,22.20411]
[1778775846453,32.4,81457.79,0.0,0.25287,0.00014,22.18974]
[1778775851677,32.41,81458.63,0.0,0.25302,0.00014,22.19698]
[1778775854150,32.41,81453.37,0.0,0.25229,0.00014,22.1615]
[1778775854165,32.41,81453.37,0.0,0.25229,0.00014,22.1615]
[1778775854322,32.41,81451.78,0.0,0.25207,0.00014,22.15093]
[1778775859343,32.41,81444.86,0.0,0.25111,0.00014,22.10452]
[1778775864354,32.42,81445.68,0.0,0.25125,0.00014,22.11138]
[1778775869392,32.42,81447.62,0.0,0.25155,0.00014,22.12581]
[1778775873411,32.43,81435.25,0.0,0.24979,0.00014,22.03762]
[1778775878418,32.43,81439.24,0.0,0.25038,0.00014,22.06609]
[1778775883424,32.43,81440.3,0.0,0.25056,0.00014,22.07462]
[1778775888472,32.44,81441.92,0.0,0.25082,0.00014,22.08721]
[1778775893506,32.44,81445.22,0.0,0.25131,0.00014,22.11098]
[1778775895352,32.44,81458.75,0.0,0.25324,0.00014,22.2039]
[1778775900374,32.44,81457.59,0.0,0.25309,0.00014,22.19671]
[1778775901392,32.45,81446.0,0.0,0.25145,0.00014,22.11797]
[1778775906394,32.45,81440.6,0.0,0.2507,0.00014,22.08151]
[1778775911415,32.45,81438.49,0.0,0.25043,0.00014,22.06804]
[1778775916446,32.45,81443.37,0.0,0.25114,0.00014,22.10259]
[1778775921468,32.46,81444.55,0.0,0.25133,0.00014,22.11169]
[1778775926479,32.46,81444.37,0.0,0.25132,0.00014,22.11148]
[1778775931481,32.46,81439.43,0.0,0.25065,0.00014,22.07866]
[1778775936291,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775936620,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775936833,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775936897,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775936921,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775937105,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775937286,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775937334,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775937407,32.47,81457.08,0.0,0.25315,0.00014,22.19682]
[1778775937436,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775937518,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775937581,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775937789,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775937844,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775937967,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775938000,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775938137,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775938141,32.47,81487.25,0.0,0.25747,0.00014,22.40202]
[1778775938179,32.47,81495.07,0.0,0.25859,0.00014,22.45475]
[1778775938979,32.47,81495.07,0.0,0.25859,0.00014,22.45475]
[1778775939118,32.47,81495.07,0.0,0.25859,0.00014,22.45475]
[1778775940912,32.47,81494.3,0.0,0.25848,0.00014,22.44958]
[1778775941483,32.47,81491.97,0.0,0.25815,0.00014,22.43402]
[1778775943857,32.47,81496.99,0.0,0.25888,0.00014,22.46807]
[1778775944374,32.47,81500.98,0.0,0.25945,0.00014,22.49502]
[1778775945496,32.47,81500.98,0.0,0.25945,0.00014,22.49502]
[1778775946432,32.47,81505.1,0.0,0.26005,0.00014,22.52307]
[1778775951457,32.48,81511.88,0.0,0.26106,0.00014,22.56958]
[1778775953512,32.48,81522.71,0.0,0.26264,0.00014,22.64257]
[1778775954201,32.48,81522.71,0.0,0.26264,0.00014,22.64257]
[1778775954231,32.48,81522.71,0.0,0.26264,0.00014,22.64257]
[1778775960153,32.48,81521.76,0.0,0.26253,0.00014,22.63749]
[1778775960347,32.48,81521.76,0.0,0.26253,0.00014,22.63749]
[1778775960410,32.48,81521.76,0.0,0.26253,0.00014,22.63749]
[1778775960457,32.49,81537.81,0.0,0.26485,0.00015,22.74415]
[1778775963300,32.49,81535.12,0.0,0.26448,0.00015,22.72701]
[1778775965515,32.49,81535.6,0.0,0.26456,0.00015,22.73045]
[1778775970752,32.49,81531.01,0.0,0.26392,0.00014,22.70129]
[1778775971765,32.49,81531.02,0.0,0.26392,0.00014,22.70147]
[1778775972109,32.49,81531.02,0.0,0.26392,0.00014,22.70147]
[1778775972361,32.49,81531.37,0.0,0.26398,0.00014,22.70401]
[1778775977520,32.5,81534.78,0.0,0.2645,0.00014,22.72768]
[1778775982431,32.5,81525.53,0.0,0.26319,0.00014,22.66787]
[1778775987465,32.51,81525.63,0.0,0.26324,0.00014,22.67011]
[1778775990488,32.51,81524.98,0.0,0.26316,0.00014,22.66642]
[1778775990537,32.51,81529.8,0.0,0.26387,0.00014,22.6987]
[1778775990855,32.51,81529.8,0.0,0.26387,0.00014,22.6987]
[1778775991110,32.51,81529.8,0.0,0.26387,0.00014,22.6987]
[1778775991493,32.51,81529.78,0.0,0.26385,0.00014,22.69498]
[1778775992500,32.51,81541.63,0.0,0.26557,0.00015,22.77331]
[1778775993625,32.51,81543.85,0.0,0.2659,0.00015,22.78817]
[1778775994514,32.52,81544.23,0.0,0.26596,0.00015,22.79088]
[1778775999546,32.52,81544.28,0.0,0.26598,0.00015,22.79202]
[1778775999707,32.52,81544.47,0.0,0.26601,0.00015,22.79348]
[1778776000080,32.52,81544.47,0.0,0.26601,0.00015,22.79348]
[1778776000094,32.52,81544.47,0.0,0.26601,0.00015,22.79348]
[1778776000179,32.52,81544.47,0.0,0.26601,0.00015,22.79348]
[1778776000501,32.52,81544.47,0.0,0.26601,0.00015,22.79348]
[1778776000556,32.52,81528.31,0.0,0.26368,0.00014,22.68708]
[1778776000651,32.52,81528.31,0.0,0.26368,0.00014,22.68708]
[1778776000669,32.52,81518.6,0.0,0.26228,0.00014,22.6226]
[1778776005522,32.52,81524.78,0.0,0.26319,0.00014,22.66454]
[1778776005554,32.52,81524.78,0.0,0.26319,0.00014,22.66454]
[1778776006186,32.53,81529.57,0.0,0.26389,0.00014,22.69687]
[1778776006675,32.53,81529.57,0.0,0.26389,0.00014,22.69687]
[1778776009014,32.53,81529.44,0.0,0.26389,0.00014,22.69654]
[1778776011568,32.53,81517.43,0.0,0.26218,0.00014,22.61798]
[1778776016595,32.53,81515.24,0.0,0.26189,0.00014,22.60442]
[1778776020489,32.54,81506.23,0.0,0.26062,0.00014,22.54553]
[1778776021853,32.54,81505.59,0.0,0.26054,0.00014,22.54181]
[1778776022162,32.54,81493.64,0.0,0.25882,0.00014,22.46181]
[1778776024435,32.54,81480.23,0.0,0.25692,0.00014,22.37217]
[1778776024893,32.54,81480.23,0.0,0.25692,0.00014,22.37217]
[1778776024898,32.54,81480.23,0.0,0.25692,0.00014,22.37217]
[1778776026119,32.54,81478.88,0.0,0.25673,0.00014,22.3633]
[1778776026530,32.54,81477.41,0.0,0.25652,0.00014,22.35363]
[1778776028964,32.55,81467.04,0.0,0.25506,0.00014,22.28403]
[1778776031079,32.55,81467.04,0.0,0.25507,0.00014,22.28436]
[1778776031093,32.55,81467.04,0.0,0.25507,0.00014,22.28436]
[1778776031528,32.55,81465.24,0.0,0.25482,0.00014,22.27281]
[1778776036826,32.55,81470.54,0.0,0.25561,0.00014,22.31021]
[1778776041849,32.56,81470.95,0.0,0.2557,0.00014,22.31444]
[1778776046903,32.56,81466.84,0.0,0.25515,0.00014,22.28819]
[1778776051914,32.57,81473.13,0.0,0.25605,0.00014,22.3279]
[1778776054148,32.57,81488.17,0.0,0.25821,0.00014,22.42967]
[1778776056822,32.57,81492.1,0.0,0.25878,0.00014,22.45642]
[1778776057024,32.57,81501.05,0.0,0.26006,0.00014,22.51653]
[1778776059110,32.57,81516.76,0.0,0.26233,0.00014,22.62149]
[1778776061243,32.57,81524.47,0.0,0.26345,0.00014,22.67299]
[1778776062192,32.57,81524.47,0.0,0.26345,0.00014,22.67299]
[1778776062501,32.57,81526.12,0.0,0.26369,0.00014,22.68403]
[1778776066316,32.58,81525.47,0.0,0.26361,0.00014,22.68037]
[1778776066352,32.58,81525.47,0.0,0.26361,0.00014,22.68037]
[1778776066394,32.58,81526.45,0.0,0.26376,0.00014,22.68707]
[1778776070549,32.58,81530.41,0.0,0.26434,0.00014,22.71369]
[1778776070558,32.58,81532.95,0.0,0.26472,0.00014,22.73084]
[1778776076099,32.58,81532.9,0.0,0.26473,0.00014,22.73136]
[1778776081134,32.59,81533.19,0.0,0.26479,0.00014,22.73412]
[1778776086172,32.59,81536.0,0.0,0.26522,0.00014,22.75363]
[1778776088552,32.59,81527.48,0.0,0.26399,0.00014,22.69771]
[1778776093587,32.59,81525.99,0.0,0.2638,0.00014,22.68868]
[1778776098601,32.6,81519.96,0.0,0.26295,0.00014,22.64955]
[1778776099457,32.6,81529.45,0.0,0.26432,0.00014,22.71259]
[1778776104633,32.6,81533.01,0.0,0.26486,0.00014,22.73706]
[1778776105545,32.6,81532.54,0.0,0.2648,0.00014,22.73421]
[1778776105600,32.6,81532.54,0.0,0.2648,0.00014,22.73421]
[1778776105642,32.6,81533.05,0.0,0.26488,0.00014,22.73782]
[1778776106022,32.6,81533.05,0.0,0.26488,0.00014,22.73782]
[1778776106172,32.6,81533.05,0.0,0.26488,0.00014,22.73782]
[1778776106542,32.6,81546.16,0.0,0.26678,0.00015,22.82424]
[1778776107675,32.6,81548.22,0.0,0.26709,0.00015,22.83799]
[1778776108544,32.6,81548.07,0.0,0.26707,0.00015,22.83718]
[1778776108931,32.6,81548.07,0.0,0.26707,0.00015,22.83718]
[1778776108940,32.6,81548.07,0.0,0.26707,0.00015,22.83718]
[1778776109336,32.6,81548.07,0.0,0.26707,0.00015,22.83733]
[1778776110446,32.6,81537.39,0.0,0.26553,0.00014,22.76728]
[1778776111832,32.61,81536.97,0.0,0.26544,0.00014,22.76037]
[1778776112588,32.61,81526.19,0.0,0.26388,0.00014,22.68951]
[1778776113895,32.61,81524.99,0.0,0.26372,0.00014,22.68185]
[1778776113954,32.61,81524.99,0.0,0.26372,0.00014,22.68185]
[1778776114309,32.61,81524.99,0.0,0.26372,0.00014,22.68185]
[1778776114418,32.61,81524.99,0.0,0.26372,0.00014,22.68185]
[1778776116455,32.61,81523.21,0.0,0.26347,0.00014,22.67064]
[1778776116547,32.61,81533.83,0.0,0.26501,0.00014,22.74097]
[1778776117606,32.61,81533.83,0.0,0.26501,0.00014,22.74097]
[1778776117633,32.61,81538.3,0.0,0.26567,0.00014,22.77084]
[1778776118020,32.61,81538.3,0.0,0.26567,0.00014,22.77084]
[1778776118608,32.61,81539.41,0.0,0.26583,0.00014,22.77814]
[1778776120597,32.61,81528.0,0.0,0.26419,0.00014,22.70336]
[1778776121239,32.61,81528.0,0.0,0.26419,0.00014,22.70336]
[1778776122160,32.61,81528.0,0.0,0.26419,0.00014,22.70336]
[1778776122188,32.61,81528.0,0.0,0.26419,0.00014,22.70336]
[1778776122432,32.61,81528.07,0.0,0.26421,0.00014,22.70437]
[1778776124203,32.61,81529.45,0.0,0.26442,0.00014,22.71368]
[1778776124231,32.61,81529.45,0.0,0.26442,0.00014,22.71368]
[1778776126263,32.62,81537.65,0.0,0.26561,0.00014,22.76807]
[1778776126294,32.62,81537.65,0.0,0.26561,0.00014,22.76807]
[1778776129991,32.62,81539.05,0.0,0.26582,0.00014,22.77752]
[1778776131855,32.62,81548.97,0.0,0.26726,0.00015,22.84271]
[1778776131961,32.62,81548.97,0.0,0.26726,0.00015,22.84271]
[1778776132504,32.62,81548.47,0.0,0.26719,0.00015,22.83956]
[1778776133453,32.62,81548.47,0.0,0.26719,0.00015,22.83956]
[1778776133478,32.62,81548.47,0.0,0.26719,0.00015,22.83956]
[1778776133618,32.62,81548.47,0.0,0.26719,0.00015,22.83956]
[1778776133657,32.62,81560.8,0.0,0.26899,0.00015,22.92013]
[1778776136590,32.62,81565.12,0.0,0.26962,0.00015,22.9485]
[1778776136682,32.62,81565.23,0.0,0.26964,0.00015,22.94932]
[1778776141846,32.62,81571.62,0.0,0.27059,0.00015,22.9914]
[1778776142582,32.62,81571.62,0.0,0.27059,0.00015,22.9914]
[1778776142709,32.62,81571.62,0.0,0.27059,0.00015,22.9914]
[1778776142780,32.62,81568.39,0.0,0.27012,0.00015,22.97057]
[1778776142803,32.62,81568.39,0.0,0.27012,0.00015,22.97057]
[1778776144523,32.62,81568.39,0.0,0.27012,0.00015,22.97066]
[1778776144537,32.62,81568.39,0.0,0.27012,0.00015,22.97066]
[1778776144642,32.62,81566.15,0.0,0.2698,0.00015,22.95622]
[1778776149703,32.62,81573.06,0.0,0.27081,0.00015,23.00141]
[1778776154987,32.63,81565.81,0.0,0.26977,0.00015,22.95485]
[1778776156607,32.63,81563.65,0.0,0.26945,0.00015,22.94094]
[1778776156617,32.63,81563.65,0.0,0.26945,0.00015,22.94094]
[1778776156671,32.63,81569.24,0.0,0.27027,0.00015,22.97735]
[1778776161706,32.63,81570.55,0.0,0.27047,0.00015,22.98624]
[1778776166740,32.63,81561.29,0.0,0.26914,0.00015,22.92668]
[1778776171775,32.63,81550.7,0.0,0.26759,0.00015,22.85422]
[1778776173817,32.64,81550.58,0.0,0.26758,0.00015,22.85406]
[1778776173896,32.64,81550.58,0.0,0.26758,0.00015,22.85406]
[1778776174509,32.64,81550.58,0.0,0.26758,0.00015,22.85406]
[1778776174742,32.64,81550.58,0.0,0.26758,0.00015,22.85406]
[1778776174762,32.64,81550.25,0.0,0.26754,0.00015,22.8519]
[1778776174854,32.64,81550.25,0.0,0.26754,0.00015,22.8519]
[1778776174886,32.64,81550.25,0.0,0.26754,0.00015,22.8519]
[1778776174976,32.64,81531.77,0.0,0.26486,0.00014,22.7309]
[1778776176659,32.64,81525.93,0.0,0.26403,0.00014,22.69283]
[1778776181392,32.64,81524.97,0.0,0.2639,0.00014,22.68706]
[1778776181591,32.64,81525.31,0.0,0.26396,0.00014,22.68968]
[1778776186880,32.65,81528.57,0.0,0.26446,0.00014,22.71236]
[1778776192096,32.67,81524.27,0.0,0.26402,0.00014,22.69205]
[1778776192611,32.67,81524.27,0.0,0.26402,0.00014,22.69205]
[1778776192624,32.67,81524.27,0.0,0.26402,0.00014,22.69205]
[1778776192744,32.68,81520.54,0.0,0.2635,0.00014,22.66803]
[1778776197800,32.68,81520.97,0.0,0.26359,0.00014,22.67201]
[1778776200754,32.68,81532.42,0.0,0.26526,0.00014,22.74837]
[1778776202426,32.68,81536.57,0.0,0.26586,0.00014,22.77581]
[1778776202776,32.68,81543.16,0.0,0.26682,0.00014,22.81918]
[1778776203601,32.68,81543.16,0.0,0.26682,0.00014,22.81918]
[1778776203790,32.68,81550.26,0.0,0.26786,0.00015,22.8657]
[1778776203886,32.68,81550.26,0.0,0.26786,0.00015,22.8657]
[1778776204565,32.68,81540.81,0.0,0.26649,0.00014,22.80397]
[1778776207810,32.69,81543.65,0.0,0.26691,0.00014,22.8229]
[1778776208735,32.69,81543.65,0.0,0.26691,0.00014,22.8232]
[1778776208773,32.69,81540.88,0.0,0.26652,0.00014,22.80553]
[1778776213071,32.69,81551.96,0.0,0.26815,0.00015,22.87874]
[1778776215258,32.69,81552.66,0.0,0.26826,0.00015,22.88377]
[1778776215284,32.69,81552.66,0.0,0.26826,0.00015,22.88377]
[1778776218861,32.7,81554.81,0.0,0.2686,0.00015,22.89875]
[1778776219269,32.7,81558.02,0.0,0.26906,0.00015,22.91961]
[1778776224297,32.7,81558.16,0.0,0.2691,0.00015,22.92145]
[1778776226364,32.7,81558.24,0.0,0.26913,0.00015,22.92244]
[1778776226733,32.7,81562.02,0.0,0.26969,0.00015,22.9474]
[1778776231757,32.71,81561.81,0.0,0.26968,0.00015,22.94701]
[1778776236761,32.71,81562.89,0.0,0.26984,0.00015,22.95112]
[1778776241799,32.72,81562.78,0.0,0.26985,0.00015,22.95157]
[1778776246853,32.72,81557.55,0.0,0.26912,0.00015,22.91894]
[1778776249873,32.72,81548.96,0.0,0.2679,0.00014,22.86404]
[1778776254893,32.73,81552.12,0.0,0.26838,0.00015,22.88593]
[1778776259935,32.73,81554.96,0.0,0.26883,0.00015,22.90562]
[1778776264961,32.74,81559.44,0.0,0.2695,0.00015,22.93569]
[1778776269984,32.74,81559.84,0.0,0.26958,0.00015,22.93928]
[1778776274955,32.74,81568.38,0.0,0.27085,0.00015,22.99542]
[1778776275487,32.74,81568.38,0.0,0.27085,0.00015,22.99542]
[1778776275586,32.74,81569.1,0.0,0.27095,0.00015,23.00006]
[1778776281192,32.75,81571.07,0.0,0.27126,0.00015,23.01353]
[1778776286205,32.75,81563.27,0.0,0.27013,0.00015,22.96372]
[1778776291207,32.75,81559.32,0.0,0.26957,0.00015,22.93861]
[1778776296237,32.75,81558.97,0.0,0.2695,0.00015,22.93262]
[1778776299740,32.75,81554.86,0.0,0.26891,0.00015,22.90627]
[1778776299824,32.75,81544.81,0.0,0.26746,0.00014,22.84099]
[1778776301202,32.75,81540.59,0.0,0.26685,0.00014,22.8136]
[1778776301857,32.75,81540.12,0.0,0.26678,0.00014,22.81068]
[1778776306877,32.76,81537.42,0.0,0.26641,0.00014,22.79351]
[1778776309721,32.76,81538.06,0.0,0.26651,0.00014,22.79834]
[1778776309868,32.76,81538.66,0.0,0.2666,0.00014,22.80242]
[1778776310861,32.76,81523.07,0.0,0.26436,0.00014,22.70036]
[1778776315282,32.76,81527.44,0.0,0.265,0.00014,22.72964]
[1778776317941,32.76,81517.8,0.0,0.26362,0.00014,22.66665]
[1778776323314,32.76,81516.74,0.0,0.26347,0.00014,22.65997]
[1778776323870,32.76,81527.4,0.0,0.26501,0.00014,22.73009]
[1778776326895,32.76,81518.74,0.0,0.26376,0.00014,22.67327]
[1778776330920,32.76,81510.09,0.0,0.26253,0.00014,22.61659]
[1778776335954,32.77,81508.52,0.0,0.26232,0.00014,22.60678]
[1778776336962,32.77,81518.02,0.0,0.26368,0.00014,22.66946]
[1778776341989,32.77,81514.64,0.0,0.2632,0.00014,22.64752]
[1778776347012,32.77,81514.11,0.0,0.26314,0.00014,22.64446]
[1778776347894,32.77,81514.11,0.0,0.26314,0.00014,22.64446]
[1778776347907,32.77,81514.11,0.0,0.26314,0.00014,22.64446]
[1778776347956,32.77,81509.24,0.0,0.26244,0.00014,22.61245]
[1778776350891,32.77,81495.59,0.0,0.2605,0.00014,22.5226]
[1778776355900,32.77,81492.42,0.0,0.26004,0.00014,22.49826]
[1778776357949,32.78,81502.48,0.0,0.26149,0.00014,22.56557]
[1778776362971,32.78,81505.21,0.0,0.26189,0.00014,22.58415]
[1778776367977,32.78,81503.62,0.0,0.26168,0.00014,22.57435]
[1778776371051,32.78,81513.31,0.0,0.26308,0.00014,22.63868]
[1778776376097,32.78,81508.95,0.0,0.26246,0.00014,22.6102]
[1778776381146,32.78,81509.33,0.0,0.26252,0.00014,22.61307]
[1778776381417,32.78,81509.33,0.0,0.26252,0.00014,22.61307]
[1778776381958,32.78,81509.54,0.0,0.26255,0.00014,22.61452]
[1778776383429,32.78,81521.39,0.0,0.26426,0.00014,22.69251]
[1778776386111,32.78,81518.29,0.0,0.26381,0.00014,22.67214]
[1778776386324,32.78,81518.29,0.0,0.26381,0.00014,22.67214]
[1778776386468,32.78,81518.29,0.0,0.26381,0.00014,22.67214]
[1778776386484,32.78,81518.29,0.0,0.26381,0.00014,22.67214]
[1778776386948,32.78,81517.07,0.0,0.26364,0.00014,22.66417]
[1778776389617,32.78,81508.99,0.0,0.26248,0.00014,22.61098]
[1778776389945,32.78,81508.16,0.0,0.26236,0.00014,22.60549]
[1778776390843,32.78,81508.16,0.0,0.26236,0.00014,22.60549]
[1778776391424,32.78,81492.07,0.0,0.26006,0.00014,22.499]
[1778776393301,32.79,81490.82,0.0,0.25988,0.00014,22.4908]
[1778776398330,32.79,81489.25,0.0,0.25966,0.00014,22.48035]
[1778776401077,32.79,81478.78,0.0,0.25817,0.00014,22.41088]
[1778776404485,32.79,81488.15,0.0,0.25951,0.00014,22.4734]
[1778776409543,32.79,81487.24,0.0,0.25939,0.00014,22.46761]
[1778776411065,32.79,81475.56,0.0,0.2577,0.00014,22.38563]
[1778776416093,32.79,81475.87,0.0,0.25776,0.00014,22.38837]
[1778776421118,32.79,81471.59,0.0,0.25715,0.00014,22.35989]
[1778776423860,32.79,81464.74,0.0,0.25618,0.00014,22.31396]
[1778776424068,32.79,81462.74,0.0,0.2559,0.00014,22.3005]
[1778776424465,32.79,81462.74,0.0,0.2559,0.00014,22.3005]
[1778776425052,32.79,81460.38,0.0,0.25556,0.00014,22.28463]
[1778776430617,32.79,81465.88,0.0,0.25634,0.00014,22.32151]
[1778776432819,32.79,81477.13,0.0,0.25794,0.00014,22.39685]
[1778776438887,32.79,81477.77,0.0,0.25803,0.00014,22.40129]
[1778776439633,32.79,81476.94,0.0,0.25792,0.00014,22.39586]
[1778776439650,32.79,81476.94,0.0,0.25792,0.00014,22.39586]
[1778776443315,32.79,81479.82,0.0,0.25833,0.00014,22.41511]
[1778776443362,32.79,81479.82,0.0,0.25833,0.00014,22.41511]
[1778776449759,32.79,81471.18,0.0,0.25712,0.00014,22.35824]
[1778776454801,32.8,81476.68,0.0,0.25791,0.00014,22.39561]
[1778776455895,32.8,81476.68,0.0,0.25791,0.00014,22.39561]
[1778776456093,32.8,81476.68,0.0,0.25791,0.00014,22.39561]
[1778776456100,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456195,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456336,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456391,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456628,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456815,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776457074,32.8,81468.35,0.0,0.25673,0.00014,22.34]
[1778776456859,32.8,81449.03,0.0,0.254,0.00014,22.21021]
[1778776458028,32.8,81439.53,0.0,0.25266,0.00014,22.14586]
[1778776461478,32.8,81434.86,0.0,0.25201,0.00014,22.1144]
[1778776461519,32.8,81434.86,0.0,0.25201,0.00014,22.1144]
[1778776461669,32.8,81434.86,0.0,0.25201,0.00014,22.1144]
[1778776462113,32.8,81429.08,0.0,0.25119,0.00014,22.07516]
[1778776462806,32.8,81429.08,0.0,0.25119,0.00014,22.07516]
[1778776462833,32.8,81429.08,0.0,0.25119,0.00014,22.07516]
[1778776463019,32.8,81429.08,0.0,0.25119,0.00014,22.07516]
[1778776463112,32.8,81424.96,0.0,0.25062,0.00014,22.04716]
[1778776465745,32.8,81423.09,0.0,0.25035,0.00014,22.03448]
[1778776465897,32.8,81427.06,0.0,0.25091,0.00014,22.06148]
[1778776466778,32.8,81427.06,0.0,0.25091,0.00014,22.06148]
[1778776466804,32.8,81427.06,0.0,0.25091,0.00014,22.06148]
[1778776467337,32.8,81435.71,0.0,0.25212,0.00014,22.12014]
[1778776467356,32.8,81435.71,0.0,0.25212,0.00014,22.12014]
[1778776468022,32.8,81441.31,0.0,0.25292,0.00014,22.1582]
[1778776470417,32.8,81447.32,0.0,0.25376,0.00014,22.19886]
[1778776470464,32.8,81447.32,0.0,0.25376,0.00014,22.19886]
[1778776471074,32.8,81447.5,0.0,0.25376,0.00014,22.19584]
[1778776475948,32.8,81456.72,0.0,0.25506,0.00014,22.25793]
[1778776480983,32.8,81458.31,0.0,0.25529,0.00014,22.26862]
[1778776486018,32.8,81456.1,0.0,0.25497,0.00014,22.25375]
[1778776491057,32.8,81455.84,0.0,0.25493,0.00014,22.25179]
[1778776494076,32.8,81445.75,0.0,0.25351,0.00014,22.18379]
[1778776499110,32.8,81448.82,0.0,0.25394,0.00014,22.20447]
[1778776502131,32.8,81436.73,0.0,0.25224,0.00014,22.12279]
[1778776504075,32.8,81432.66,0.0,0.25167,0.00014,22.09522]
[1778776504112,32.8,81432.66,0.0,0.25167,0.00014,22.09522]
[1778776504145,32.8,81433.26,0.0,0.25175,0.00014,22.09928]
[1778776507578,32.8,81435.2,0.0,0.25202,0.00014,22.1124]
[1778776507589,32.8,81435.2,0.0,0.25202,0.00014,22.1124]
[1778776507971,32.8,81435.76,0.0,0.2521,0.00014,22.11617]
[1778776513208,32.8,81437.1,0.0,0.25229,0.00014,22.12514]
[1778776518243,32.8,81437.53,0.0,0.25235,0.00014,22.128]
[1778776521493,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776521553,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776521584,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776521635,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776521816,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776522081,32.79,81438.79,0.0,0.25252,0.00014,22.13646]
[1778776522085,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522224,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522271,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522451,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522473,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522723,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522740,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522926,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776522944,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776523140,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776523165,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776523177,32.79,81448.6,0.0,0.2539,0.00014,22.20272]
[1778776523009,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523270,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523282,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523285,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523298,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523373,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523390,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523478,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523509,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523565,32.79,81456.92,0.0,0.25508,0.00014,22.25871]
[1778776523579,32.79,81457.95,0.0,0.25522,0.00014,22.26563]
[1778776528137,32.79,81456.23,0.0,0.25498,0.00014,22.25391]
[1778776528177,32.79,81456.23,0.0,0.25498,0.00014,22.25391]
[1778776528997,32.79,81452.87,0.0,0.2545,0.00014,22.23121]
[1778776529740,32.79,81452.87,0.0,0.2545,0.00014,22.23121]
[1778776530189,32.79,81452.16,0.0,0.2544,0.00014,22.22632]
[1778776534950,32.79,81450.85,0.0,0.25418,0.00014,22.21305]
[1778776537456,32.79,81454.04,0.0,0.25463,0.00014,22.23441]
[1778776538182,32.79,81453.74,0.0,0.25458,0.00014,22.23226]
[1778776543209,32.79,81457.98,0.0,0.25518,0.00014,22.26067]
[1778776547163,32.79,81457.65,0.0,0.25513,0.00014,22.2585]
[1778776547456,32.79,81457.69,0.0,0.25514,0.00014,22.25882]
[1778776549176,32.79,81457.69,0.0,0.25514,0.00014,22.25882]
[1778776554684,32.79,81458.19,0.0,0.25521,0.00014,22.26236]
[1778776560139,32.79,81457.69,0.0,0.25515,0.00014,22.25916]
[1778776562559,32.79,81448.88,0.0,0.2539,0.00014,22.19985]
[1778776567618,32.79,81451.29,0.0,0.25424,0.00014,22.21603]
[1778776569821,32.79,81438.7,0.0,0.25247,0.00014,22.13103]
[1778776571301,32.79,81438.7,0.0,0.25247,0.00014,22.13101]
[1778776571795,32.79,81434.07,0.0,0.25182,0.00014,22.0996]
[1778776572875,32.79,81434.07,0.0,0.25182,0.00014,22.0996]
[1778776573214,32.79,81433.57,0.0,0.25174,0.00014,22.09615]
[1778776576025,32.79,81432.33,0.0,0.25157,0.00014,22.08768]
[1778776576181,32.79,81432.33,0.0,0.25157,0.00014,22.08768]
[1778776576191,32.79,81432.33,0.0,0.25157,0.00014,22.08768]
[1778776577212,32.79,81420.25,0.0,0.24987,0.00014,22.00545]
[1778776580190,32.79,81410.22,0.0,0.24847,0.00014,21.9369]
[1778776580379,32.79,81410.22,0.0,0.24847,0.00014,21.9369]
[1778776580386,32.79,81410.22,0.0,0.24847,0.00014,21.9369]
[1778776580416,32.79,81410.22,0.0,0.24847,0.00014,21.9369]
[1778776580691,32.79,81410.22,0.0,0.24847,0.00014,21.9369]
[1778776583102,32.79,81404.18,0.0,0.24763,0.00014,21.89559]
[1778776589218,32.79,81407.32,0.0,0.24807,0.00014,21.91721]
[1778776594459,32.79,81402.83,0.0,0.24741,0.00014,21.88225]
[1778776595796,32.79,81391.59,0.0,0.24585,0.00014,21.80513]
[1778776600831,32.79,81390.3,0.0,0.24568,0.00014,21.79645]
[1778776605550,32.79,81386.95,0.0,0.24521,0.00014,21.77346]
[1778776605866,32.79,81375.65,0.0,0.24365,0.00014,21.69547]
[1778776609814,32.79,81373.02,0.0,0.24329,0.00014,21.67729]
[1778776612074,32.79,81390.13,0.0,0.24565,0.00014,21.79522]
[1778776612726,32.79,81390.13,0.0,0.24565,0.00014,21.79522]
[1778776612753,32.79,81390.13,0.0,0.24565,0.00014,21.79522]
[1778776612916,32.79,81390.13,0.0,0.24565,0.00014,21.79521]
[1778776614563,32.79,81391.18,0.0,0.2458,0.00014,21.80233]
[1778776614623,32.79,81391.18,0.0,0.2458,0.00014,21.80233]
[1778776620179,32.79,81389.94,0.0,0.24561,0.00014,21.79336]
[1778776620182,32.79,81386.23,0.0,0.2451,0.00014,21.76775]
[1778776621098,32.79,81386.23,0.0,0.2451,0.00014,21.76775]
[1778776621135,32.79,81386.11,0.0,0.24508,0.00014,21.76689]
[1778776624203,32.79,81367.02,0.0,0.24244,0.00014,21.63468]
[1778776626202,32.79,81366.85,0.0,0.24241,0.00014,21.63339]
[1778776626231,32.79,81366.31,0.0,0.24234,0.00014,21.6297]
[1778776631264,32.79,81361.22,0.0,0.24164,0.00014,21.59455]
[1778776636286,32.79,81358.83,0.0,0.24132,0.00014,21.57824]
[1778776637486,32.79,81355.8,0.0,0.2409,0.00014,21.5573]
[1778776638092,32.79,81355.8,0.0,0.2409,0.00014,21.55737]
[1778776643127,32.79,81351.8,0.0,0.24035,0.00014,21.52956]
[1778776643895,32.79,81351.8,0.0,0.24035,0.00014,21.52956]
[1778776643949,32.79,81351.8,0.0,0.24035,0.00014,21.52956]
[1778776646668,32.79,81351.93,0.0,0.24037,0.00014,21.53029]
[1778776646758,32.79,81351.93,0.0,0.24037,0.00014,21.53029]
[1778776647042,32.79,81351.93,0.0,0.24037,0.00014,21.53029]
[1778776647165,32.79,81351.93,0.0,0.24037,0.00014,21.53029]
[1778776647285,32.79,81351.93,0.0,0.24037,0.00014,21.53029]
[1778776647331,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776647548,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776647687,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776647759,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776647898,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776647931,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776648101,32.79,81335.88,0.0,0.23817,0.00014,21.4184]
[1778776648165,32.79,81335.88,0.0,0.23817,0.00014,21.41842]
[1778776651662,32.79,81332.34,0.0,0.23765,0.00014,21.3888]
[1778776651753,32.79,81332.34,0.0,0.23765,0.00014,21.3888]
[1778776651964,32.79,81332.34,0.0,0.23765,0.00014,21.3888]
[1778776652221,32.79,81328.16,0.0,0.23708,0.00014,21.35961]
[1778776652832,32.79,81328.16,0.0,0.23708,0.00014,21.35961]
[1778776653201,32.79,81328.16,0.0,0.23708,0.00014,21.35967]
[1778776656076,32.79,81334.1,0.0,0.23789,0.00014,21.4013]
[1778776656266,32.79,81333.96,0.0,0.23787,0.00014,21.40038]
[1778776661274,32.79,81328.98,0.0,0.2372,0.00014,21.36592]
[1778776663278,32.79,81349.93,0.0,0.24007,0.00014,21.51255]
[1778776668309,32.79,81355.5,0.0,0.24083,0.00014,21.55085]
[1778776671046,32.79,81357.8,0.0,0.24114,0.00014,21.56671]
[1778776671087,32.79,81357.8,0.0,0.24114,0.00014,21.56671]
[1778776676365,32.79,81350.26,0.0,0.2401,0.00014,21.51378]
[1778776681400,32.79,81354.32,0.0,0.24065,0.00014,21.54163]
[1778776683415,32.79,81366.71,0.0,0.24235,0.00014,21.62739]
[1778776689000,32.78,81361.34,0.0,0.24159,0.00014,21.58952]
[1778776694501,32.78,81367.45,0.0,0.24242,0.00014,21.631]
[1778776699529,32.78,81362.12,0.0,0.24167,0.00014,21.59339]
[1778776706059,32.78,81365.97,0.0,0.24218,0.00014,21.61929]
[1778776706231,32.78,81365.97,0.0,0.24218,0.00014,21.61929]
[1778776706439,32.78,81365.97,0.0,0.24218,0.00014,21.61929]
[1778776706376,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776706629,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776706803,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776706863,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776707038,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776707071,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776707254,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776707278,32.78,81380.86,0.0,0.24424,0.00014,21.72226]
[1778776707348,32.78,81394.1,0.0,0.24607,0.00014,21.8131]
[1778776707455,32.78,81394.1,0.0,0.24607,0.00014,21.8131]
[1778776707485,32.78,81394.1,0.0,0.24607,0.00014,21.8131]
[1778776707677,32.78,81394.1,0.0,0.24607,0.00014,21.8131]
[1778776707697,32.78,81399.43,0.0,0.24681,0.00014,21.8497]
[1778776709981,32.78,81400.06,0.0,0.24689,0.00014,21.85371]
[1778776709997,32.78,81400.06,0.0,0.24689,0.00014,21.85371]
[1778776710132,32.78,81400.06,0.0,0.24689,0.00014,21.85371]
[1778776710252,32.78,81402.45,0.0,0.24722,0.00014,21.8701]
[1778776713130,32.77,81404.42,0.0,0.24746,0.00014,21.87906]
[1778776713151,32.77,81404.2,0.0,0.24742,0.00014,21.8773]
[1778776714829,32.77,81404.2,0.0,0.24742,0.00014,21.8773]
[1778776714882,32.77,81405.73,0.0,0.24763,0.00014,21.88766]
[1778776720773,32.77,81406.31,0.0,0.2477,0.00014,21.89101]
[1778776720816,32.77,81415.7,0.0,0.24901,0.00014,21.95503]
[1778776725819,32.77,81409.7,0.0,0.24816,0.00014,21.91337]
[1778776731768,32.77,81415.71,0.0,0.24898,0.00014,21.95355]
[1778776736823,32.76,81413.5,0.0,0.24865,0.00014,21.93775]
[1778776741561,32.76,81414.85,0.0,0.24883,0.00014,21.94633]
[1778776741824,32.76,81414.85,0.0,0.24883,0.00014,21.94633]
[1778776742014,32.76,81414.85,0.0,0.24883,0.00014,21.94633]
[1778776742178,32.76,81414.85,0.0,0.24883,0.00014,21.94633]
[1778776742279,32.76,81428.13,0.0,0.25069,0.00014,22.03685]
[1778776744299,32.76,81428.13,0.0,0.25068,0.00014,22.03671]
[1778776744353,32.76,81428.13,0.0,0.25068,0.00014,22.03671]
[1778776744416,32.76,81428.13,0.0,0.25068,0.00014,22.03671]
[1778776744439,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744564,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744586,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744731,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744743,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744931,32.76,81433.87,0.0,0.25148,0.00014,22.07521]
[1778776744979,32.76,81435.25,0.0,0.25167,0.00014,22.08457]
[1778776746420,32.76,81435.25,0.0,0.25167,0.00014,22.08457]
[1778776750389,32.76,81417.93,0.0,0.24923,0.00014,21.96618]
[1778776754497,32.76,81411.29,0.0,0.2483,0.00014,21.92072]
[1778776754561,32.76,81410.51,0.0,0.24819,0.00014,21.91538]
[1778776756018,32.76,81411.68,0.0,0.24836,0.00014,21.92339]
[1778776756061,32.76,81413.53,0.0,0.24862,0.00014,21.93605]
[1778776762986,32.76,81421.37,0.0,0.24971,0.00014,21.98946]
[1778776768020,32.76,81419.2,0.0,0.24941,0.00014,21.9746]
[1778776773057,32.76,81417.02,0.0,0.24907,0.00014,21.9556]
[1778776778092,32.76,81420.88,0.0,0.24962,0.00014,21.98216]
[1778776779099,32.76,81433.06,0.0,0.25133,0.00014,22.06507]
[1778776782786,32.76,81435.84,0.0,0.25172,0.00014,22.08389]
[1778776789169,32.76,81440.98,0.0,0.25243,0.00014,22.11839]
[1778776793535,32.76,81431.88,0.0,0.25114,0.00014,22.05597]
[1778776799241,32.75,81430.92,0.0,0.25099,0.00014,22.04877]
[1778776802262,32.75,81440.64,0.0,0.25235,0.00014,22.11457]
[1778776805214,32.75,81442.2,0.0,0.25257,0.00014,22.12488]
[1778776805413,32.75,81442.2,0.0,0.25257,0.00014,22.12488]
[1778776805524,32.75,81451.02,0.0,0.25381,0.00014,22.18427]
[1778776806402,32.75,81451.02,0.0,0.25381,0.00014,22.18427]
[1778776806431,32.75,81451.02,0.0,0.25381,0.00014,22.18427]
[1778776806520,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776806622,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776806672,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776806823,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776806878,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807034,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807064,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807123,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807167,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807240,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807404,32.75,81456.5,0.0,0.25458,0.00014,22.22108]
[1778776807552,32.75,81465.33,0.0,0.25582,0.00014,22.28031]
[1778776809503,32.75,81470.27,0.0,0.25652,0.00014,22.31323]
[1778776810349,32.75,81470.27,0.0,0.25652,0.00014,22.31323]
[1778776810510,32.75,81470.27,0.0,0.25652,0.00014,22.31323]
[1778776810514,32.75,81471.72,0.0,0.25671,0.00014,22.32247]
[1778776811736,32.75,81471.72,0.0,0.25671,0.00014,22.32227]
[1778776812337,32.75,81475.49,0.0,0.25724,0.00014,22.34753]
[1778776815657,32.74,81481.16,0.0,0.25803,0.00014,22.38445]
[1778776815679,32.74,81481.16,0.0,0.25803,0.00014,22.38445]
[1778776816363,32.74,81481.01,0.0,0.258,0.00014,22.38319]
[1778776817002,32.74,81481.01,0.0,0.258,0.00014,22.38319]
[1778776817094,32.74,81481.01,0.0,0.258,0.00014,22.38319]
[1778776817122,32.74,81481.01,0.0,0.258,0.00014,22.38319]
[1778776817385,32.74,81481.34,0.0,0.25805,0.00014,22.38539]
[1778776817744,32.74,81481.34,0.0,0.25805,0.00014,22.38539]
[1778776818379,32.74,81489.34,0.0,0.25918,0.00014,22.43823]
[1778776821821,32.74,81491.86,0.0,0.25952,0.00014,22.45413]
[1778776822406,32.74,81493.78,0.0,0.25978,0.00014,22.4666]
[1778776826112,32.73,81492.13,0.0,0.25953,0.00014,22.45472]
[1778776826153,32.73,81492.13,0.0,0.25953,0.00014,22.45472]
[1778776826434,32.73,81491.52,0.0,0.25944,0.00014,22.45036]
[1778776827090,32.73,81491.52,0.0,0.25944,0.00014,22.45036]
[1778776827226,32.73,81491.52,0.0,0.25944,0.00014,22.45036]
[1778776828051,32.73,81496.75,0.0,0.26018,0.00014,22.48516]
[1778776828186,32.73,81496.75,0.0,0.26018,0.00014,22.48516]
[1778776828229,32.73,81496.75,0.0,0.26018,0.00014,22.48516]
[1778776828393,32.73,81496.75,0.0,0.26018,0.00014,22.48516]
[1778776828446,32.73,81496.75,0.0,0.26018,0.00014,22.48516]
[1778776828584,32.73,81510.26,0.0,0.26212,0.00014,22.57462]
[1778776828623,32.73,81510.26,0.0,0.26212,0.00014,22.57462]
[1778776828785,32.73,81510.26,0.0,0.26212,0.00014,22.57462]
[1778776828819,32.73,81510.26,0.0,0.26212,0.00014,22.57462]
[1778776828850,32.73,81510.26,0.0,0.26212,0.00014,22.57462]
[1778776829455,32.73,81510.95,0.0,0.26221,0.00014,22.57908]
[1778776829716,32.73,81510.95,0.0,0.26221,0.00014,22.57908]
[1778776829752,32.73,81510.95,0.0,0.26221,0.00014,22.57908]
[1778776830464,32.73,81511.7,0.0,0.26232,0.00014,22.58393]
[1778776831486,32.73,81511.7,0.0,0.26232,0.00014,22.58393]
[1778776831507,32.73,81502.89,0.0,0.26102,0.00014,22.52125]
[1778776831619,32.73,81502.89,0.0,0.26102,0.00014,22.52125]
[1778776832073,32.73,81502.89,0.0,0.26102,0.00014,22.52125]
[1778776835498,32.73,81511.69,0.0,0.26228,0.00014,22.57914]
[1778776840533,32.73,81513.87,0.0,0.26258,0.00014,22.59304]
[1778776841530,32.73,81513.87,0.0,0.26258,0.00014,22.59304]
[1778776846575,32.73,81520.4,0.0,0.2635,0.00014,22.63534]
[1778776851612,32.72,81521.44,0.0,0.26363,0.00014,22.6415]
[1778776856647,32.72,81517.69,0.0,0.26308,0.00014,22.61613]
[1778776862689,32.72,81518.87,0.0,0.26323,0.00014,22.62314]
[1778776867742,32.72,81521.26,0.0,0.26356,0.00014,22.63817]
[1778776872775,32.71,81521.44,0.0,0.26357,0.00014,22.63858]
[1778776874205,32.71,81521.44,0.0,0.26357,0.00014,22.63858]
[1778776874435,32.71,81525.1,0.0,0.26409,0.00014,22.66253]
[1778776875292,32.71,81525.1,0.0,0.26409,0.00014,22.66253]
[1778776875581,32.71,81533.55,0.0,0.26531,0.00014,22.71788]
[1778776879292,32.71,81528.89,0.0,0.26462,0.00014,22.68669]
[1778776880917,32.71,81526.41,0.0,0.26425,0.00014,22.66998]
[1778776882389,32.71,81522.24,0.0,0.26365,0.00014,22.64232]
[1778776884863,32.71,81506.82,0.0,0.26142,0.00014,22.53984]
[1778776890349,32.71,81500.79,0.0,0.26055,0.00014,22.49951]
[1778776895941,32.7,81514.23,0.0,0.26243,0.00014,22.58371]
[1778776900977,32.7,81512.06,0.0,0.26211,0.00014,22.56871]
[1778776906111,32.7,81517.0,0.0,0.26281,0.00014,22.6009]
[1778776912058,32.69,81518.2,0.0,0.26295,0.00014,22.60767]
[1778776916299,32.69,81523.67,0.0,0.26373,0.00014,22.64323]
[1778776916351,32.69,81524.59,0.0,0.26386,0.00014,22.6491]
[1778776917299,32.69,81524.59,0.0,0.26386,0.00014,22.6491]
[1778776917376,32.69,81524.59,0.0,0.26386,0.00014,22.6491]
[1778776917390,32.69,81527.2,0.0,0.26423,0.00014,22.66608]
[1778776919242,32.69,81543.88,0.0,0.26663,0.00014,22.77518]
[1778776924389,32.69,81544.26,0.0,0.26666,0.00015,22.77663]
[1778776930248,32.68,81541.77,0.0,0.26627,0.00014,22.75883]
[1778776930484,32.68,81528.92,0.0,0.2644,0.00014,22.67423]
[1778776932559,32.68,81525.95,0.0,0.26397,0.00014,22.6545]
[1778776932643,32.68,81525.72,0.0,0.26393,0.00014,22.65284]
[1778776933479,32.68,81525.72,0.0,0.26393,0.00014,22.65284]
[1778776933562,32.68,81511.11,0.0,0.26183,0.00014,22.55614]
[1778776933793,32.68,81511.11,0.0,0.26183,0.00014,22.55614]
[1778776934577,32.68,81511.11,0.0,0.26183,0.00014,22.55614]
[1778776934636,32.68,81524.37,0.0,0.26373,0.00014,22.64365]
[1778776936226,32.68,81535.21,0.0,0.2653,0.00014,22.71486]
[1778776941266,32.68,81543.45,0.0,0.26647,0.00015,22.7681]
[1778776946321,32.67,81545.51,0.0,0.26676,0.00015,22.78133]
[1778776946506,32.67,81547.55,0.0,0.26706,0.00015,22.79461]
[1778776949241,32.67,81540.54,0.0,0.26604,0.00014,22.74856]
[1778776949338,32.67,81542.53,0.0,0.26633,0.00014,22.76158]
[1778776954540,32.67,81548.8,0.0,0.26721,0.00015,22.79827]
[1778776955910,32.67,81558.74,0.0,0.26865,0.00015,22.863]
[1778776957382,32.67,81558.74,0.0,0.26865,0.00015,22.86292]
[1778776957397,32.67,81557.97,0.0,0.26853,0.00015,22.85788]
[1778776958256,32.67,81557.97,0.0,0.26853,0.00015,22.85788]
[1778776958402,32.67,81557.97,0.0,0.26853,0.00015,22.85787]
[1778776962783,32.67,81564.29,0.0,0.26945,0.00015,22.89879]
[1778776962833,32.67,81564.29,0.0,0.26945,0.00015,22.89879]
[1778776963525,32.67,81566.26,0.0,0.26973,0.00015,22.91143]
[1778776964482,32.67,81566.26,0.0,0.26973,0.00015,22.91143]
[1778776964583,32.67,81570.25,0.0,0.27032,0.00015,22.93724]
[1778776968004,32.67,81573.24,0.0,0.27075,0.00015,22.95633]
[1778776968483,32.67,81573.3,0.0,0.27075,0.00015,22.95661]
[1778776969481,32.67,81564.78,0.0,0.2695,0.00015,22.90113]
[1778776971992,32.67,81571.02,0.0,0.27041,0.00015,22.94147]
[1778776972028,32.67,81571.02,0.0,0.27041,0.00015,22.94147]
[1778776972435,32.67,81571.02,0.0,0.27041,0.00015,22.94147]
[1778776975685,32.67,81575.64,0.0,0.27108,0.00015,22.97106]
[1778776976291,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976481,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976494,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976619,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976621,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976695,32.67,81575.08,0.0,0.27099,0.00015,22.96732]
[1778776976644,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776976836,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776976896,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977015,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977110,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977133,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977319,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977339,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977523,32.67,81591.51,0.0,0.2734,0.00015,23.07305]
[1778776977615,32.67,81594.83,0.0,0.27389,0.00015,23.09431]
[1778776977919,32.67,81594.83,0.0,0.27389,0.00015,23.09431]
[1778776981238,32.66,81596.96,0.0,0.27419,0.00015,23.10754]
[1778776981565,32.66,81596.95,0.0,0.27419,0.00015,23.10737]
[1778776986531,32.66,81601.21,0.0,0.2748,0.00015,23.13418]
[1778776986567,32.66,81601.21,0.0,0.2748,0.00015,23.13418]
[1778776986603,32.66,81605.2,0.0,0.27539,0.00015,23.15954]
[1778776989572,32.66,81607.41,0.0,0.2757,0.00015,23.17336]
[1778776989603,32.66,81607.41,0.0,0.2757,0.00015,23.17336]
[1778776989640,32.66,81598.1,0.0,0.27433,0.00015,23.1137]
[1778776991635,32.65,81573.79,0.0,0.27071,0.00015,22.95479]
[1778776992643,32.65,81574.73,0.0,0.27084,0.00015,22.96075]
[1778776994658,32.65,81560.98,0.0,0.26883,0.00015,22.87128]
[1778776998450,32.65,81559.03,0.0,0.26853,0.00015,22.85819]
[1778776998460,32.65,81559.03,0.0,0.26853,0.00015,22.85819]
[1778776998683,32.65,81566.09,0.0,0.26956,0.00015,22.90398]
[1778777003741,32.65,81565.69,0.0,0.26948,0.00015,22.90063]
[1778777007432,32.64,81565.38,0.0,0.26942,0.00015,22.89787]
[1778777007512,32.64,81565.38,0.0,0.26942,0.00015,22.89787]
[1778777007626,32.64,81565.38,0.0,0.26942,0.00015,22.89787]
[1778777007765,32.64,81565.24,0.0,0.2694,0.00015,22.89678]
[1778777008757,32.64,81547.67,0.0,0.26683,0.00015,22.78198]
[1778777013795,32.64,81549.12,0.0,0.26701,0.00015,22.78676]
[1778777018827,32.64,81545.44,0.0,0.26646,0.00015,22.76233]
[1778777023865,32.64,81543.24,0.0,0.26614,0.00015,22.74769]
[1778777028898,32.64,81536.13,0.0,0.2651,0.00014,22.70055]
[1778777033934,32.64,81534.99,0.0,0.26493,0.00014,22.6929]
[1778777038969,32.63,81537.13,0.0,0.26523,0.00014,22.70675]
[1778777043921,32.63,81537.51,0.0,0.26528,0.00014,22.70893]
[1778777043932,32.63,81537.51,0.0,0.26528,0.00014,22.70893]
[1778777044146,32.63,81529.31,0.0,0.26409,0.00014,22.65487]
[1778777046457,32.63,81529.31,0.0,0.26409,0.00014,22.65484]
[1778777046510,32.63,81529.31,0.0,0.26409,0.00014,22.65484]
[1778777051597,32.63,81526.24,0.0,0.26365,0.00014,22.63447]
[1778777051685,32.63,81526.24,0.0,0.26365,0.00014,22.63447]
[1778777051795,32.63,81522.87,0.0,0.26316,0.00014,22.61211]
[1778777052791,32.63,81513.04,0.0,0.26174,0.00014,22.54676]
[1778777053746,32.63,81504.44,0.0,0.2605,0.00014,22.48949]
[1778777053976,32.63,81504.44,0.0,0.2605,0.00014,22.48949]
[1778777054755,32.63,81500.39,0.0,0.25992,0.00014,22.46249]
[1778777059821,32.63,81491.95,0.0,0.25871,0.00014,22.40605]
[1778777064825,32.63,81489.37,0.0,0.25834,0.00014,22.38888]
[1778777069863,32.63,81483.66,0.0,0.25753,0.00014,22.35083]
[1778777070984,32.63,81482.3,0.0,0.25734,0.00014,22.34175]
[1778777071208,32.63,81482.3,0.0,0.25731,0.00014,22.33751]
[1778777072981,32.63,81476.27,0.0,0.25645,0.00014,22.29702]
[1778777073032,32.63,81476.27,0.0,0.25645,0.00014,22.29702]
[1778777076297,32.63,81488.45,0.0,0.25819,0.00014,22.37886]
[1778777082283,32.63,81489.22,0.0,0.25829,0.00014,22.38356]
[1778777084997,32.63,81488.94,0.0,0.25825,0.00014,22.3816]
[1778777085765,32.63,81496.87,0.0,0.25938,0.00014,22.43448]
[1778777090779,32.63,81498.22,0.0,0.25956,0.00014,22.44319]
[1778777090999,32.63,81499.03,0.0,0.25968,0.00014,22.44851]
[1778777091029,32.63,81499.03,0.0,0.25968,0.00014,22.44851]
[1778777091410,32.63,81497.89,0.0,0.25951,0.00014,22.44082]
[1778777093996,32.63,81496.4,0.0,0.2593,0.00014,22.4307]
[1778777094007,32.63,81496.4,0.0,0.2593,0.00014,22.4307]
[1778777094383,32.63,81496.4,0.0,0.25929,0.00014,22.43063]
[1778777096388,32.63,81483.77,0.0,0.25748,0.00014,22.34571]
[1778777100708,32.63,81471.42,0.0,0.25571,0.00014,22.2624]
[1778777103436,32.63,81480.18,0.0,0.25696,0.00014,22.32138]
[1778777108472,32.63,81476.68,0.0,0.25646,0.00014,22.29759]
[1778777111809,32.63,81490.38,0.0,0.25841,0.00014,22.38954]
[1778777112826,32.63,81499.19,0.0,0.25968,0.00014,22.44844]
[1778777114678,32.63,81499.53,0.0,0.25972,0.00014,22.4505]
[1778777119856,32.62,81494.86,0.0,0.25904,0.00014,22.41888]
[1778777124808,32.62,81485.45,0.0,0.25768,0.00014,22.35529]
[1778777130637,32.62,81483.91,0.0,0.25745,0.00014,22.34451]
[1778777134522,32.62,81484.52,0.0,0.25751,0.00014,22.34416]
[1778777134695,32.62,81446.26,0.0,0.25207,0.00014,22.08545]
[1778777135078,32.62,81446.26,0.0,0.25207,0.00014,22.08545]
[1778777135267,32.62,81446.26,0.0,0.25207,0.00014,22.08545]
[1778777135797,32.62,81415.5,0.0,0.24774,0.00014,21.87491]
[1778777136606,32.62,81415.5,0.0,0.24774,0.00014,21.87491]
[1778777136661,32.62,81415.5,0.0,0.24774,0.00014,21.87491]
[1778777136905,32.62,81409.98,0.0,0.24696,0.00014,21.83703]
[1778777137430,32.62,81409.98,0.0,0.24696,0.00014,21.83703]
[1778777137699,32.62,81409.89,0.0,0.24695,0.00014,21.83647]
[1778777138120,32.62,81409.89,0.0,0.24695,0.00014,21.83647]
[1778777138171,32.62,81409.89,0.0,0.24695,0.00014,21.83647]
[1778777138707,32.62,81417.63,0.0,0.24803,0.00014,21.88958]
[1778777139319,32.62,81417.63,0.0,0.24803,0.00014,21.88958]
[1778777139372,32.62,81417.63,0.0,0.24803,0.00014,21.88958]
[1778777139707,32.62,81421.74,0.0,0.24861,0.00014,21.91774]
[1778777143054,32.62,81425.85,0.0,0.24919,0.00014,21.94582]
[1778777143818,32.62,81407.9,0.0,0.24667,0.00014,21.82243]
[1778777144036,32.62,81407.9,0.0,0.24667,0.00014,21.82243]
[1778777144060,32.62,81407.9,0.0,0.24667,0.00014,21.82243]
[1778777144854,32.62,81383.37,0.0,0.24325,0.00014,21.65261]
[1778777145499,32.62,81383.37,0.0,0.24325,0.00014,21.65261]
[1778777145735,32.62,81383.37,0.0,0.24325,0.00014,21.65261]
[1778777145794,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146165,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146491,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146499,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146708,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146748,32.62,81363.26,0.0,0.24046,0.00014,21.51248]
[1778777146929,32.62,81364.45,0.0,0.24063,0.00014,21.52071]
[1778777146944,32.62,81364.45,0.0,0.24063,0.00014,21.52071]
[1778777147159,32.62,81364.45,0.0,0.24063,0.00014,21.52071]
[1778777147850,32.62,81364.45,0.0,0.24063,0.00014,21.52071]
[1778777147876,32.62,81364.45,0.0,0.24063,0.00014,21.52071]
[1778777147923,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148489,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148499,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148507,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148564,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148635,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148662,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148704,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148786,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148833,32.62,81376.57,0.0,0.2423,0.00014,21.60522]
[1778777148925,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777148964,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777148993,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149257,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149283,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149320,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149343,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149734,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149763,32.62,81386.39,0.0,0.24367,0.00014,21.67348]
[1778777149798,32.62,81395.95,0.0,0.245,0.00014,21.73972]
[1778777150299,32.62,81395.95,0.0,0.245,0.00014,21.73972]
[1778777150328,32.62,81395.95,0.0,0.245,0.00014,21.73972]
[1778777151301,32.62,81396.29,0.0,0.24504,0.00014,21.74198]
[1778777151341,32.62,81396.29,0.0,0.24504,0.00014,21.74198]
[1778777151366,32.62,81396.29,0.0,0.24504,0.00014,21.74198]
[1778777151809,32.62,81406.85,0.0,0.24652,0.00014,21.8149]
[1778777152815,32.62,81416.83,0.0,0.24791,0.00014,21.88354]
[1778777154758,32.62,81418.62,0.0,0.24816,0.00014,21.89571]
[1778777154793,32.62,81418.62,0.0,0.24816,0.00014,21.89571]
[1778777154874,32.62,81425.65,0.0,0.24914,0.00014,21.94373]
[1778777159911,32.62,81420.13,0.0,0.24836,0.00014,21.9056]
[1778777162924,32.61,81405.4,0.0,0.24629,0.00014,21.80377]
[1778777164993,32.61,81402.92,0.0,0.24594,0.00014,21.78657]
[1778777165066,32.61,81402.92,0.0,0.24594,0.00014,21.78657]
[1778777165909,32.61,81397.8,0.0,0.24522,0.00014,21.75111]
[1778777166916,32.61,81384.59,0.0,0.24338,0.00014,21.65934]
[1778777167921,32.61,81373.61,0.0,0.24185,0.00014,21.58273]
[1778777168929,32.61,81364.79,0.0,0.24064,0.00014,21.52118]
[1778777171352,32.61,81371.75,0.0,0.24159,0.00014,21.5696]
[1778777171438,32.61,81371.75,0.0,0.24159,0.00014,21.5696]
[1778777171952,32.61,81381.17,0.0,0.2429,0.00014,21.63509]
[1778777174971,32.61,81397.66,0.0,0.24518,0.00014,21.74913]
[1778777175283,32.61,81397.66,0.0,0.24518,0.00014,21.74913]
[1778777175507,32.61,81397.66,0.0,0.24518,0.00014,21.74913]
[1778777175977,32.61,81403.12,0.0,0.24594,0.00014,21.78669]
[1778777180980,32.61,81400.45,0.0,0.24556,0.00014,21.76773]
[1778777181915,32.61,81419.45,0.0,0.24821,0.00014,21.89842]
[1778777183898,32.61,81401.43,0.0,0.24568,0.00014,21.77391]
[1778777188920,32.61,81398.56,0.0,0.24527,0.00014,21.7534]
[1778777192581,32.6,81393.62,0.0,0.24454,0.00014,21.71447]
[1778777192599,32.6,81393.62,0.0,0.24454,0.00014,21.71447]
[1778777198133,32.6,81395.82,0.0,0.24483,0.00014,21.72906]
[1778777203168,32.6,81394.73,0.0,0.24467,0.00014,21.721]
[1778777206054,32.6,81400.32,0.0,0.24545,0.00014,21.75951]
[1778777206425,32.6,81411.23,0.0,0.24697,0.00014,21.83472]
[1778777207234,32.6,81421.01,0.0,0.24834,0.00014,21.90202]
[1778777209628,32.6,81421.01,0.0,0.24834,0.00014,21.90194]
[1778777209657,32.6,81419.34,0.0,0.2481,0.00014,21.89038]
[1778777215252,32.6,81416.86,0.0,0.24775,0.00014,21.87295]
[1778777216335,32.6,81416.86,0.0,0.24775,0.00014,21.87295]
[1778777216909,32.6,81409.76,0.0,0.24675,0.00014,21.824]
[1778777218824,32.6,81409.76,0.0,0.24675,0.00014,21.824]
[1778777223659,32.6,81416.14,0.0,0.24765,0.00014,21.86806]
[1778777223723,32.6,81424.94,0.0,0.24888,0.00014,21.92857]
[1778777226803,32.6,81427.0,0.0,0.24917,0.00014,21.94263]
[1778777226885,32.6,81428.87,0.0,0.24943,0.00014,21.9554]
[1778777228857,32.6,81428.87,0.0,0.24943,0.00014,21.95533]
[1778777228953,32.6,81428.87,0.0,0.24943,0.00014,21.95533]
[1778777228987,32.6,81428.87,0.0,0.24943,0.00014,21.95533]
[1778777229018,32.6,81428.87,0.0,0.24943,0.00014,21.95533]
[1778777228958,32.6,81435.17,0.0,0.25032,0.00014,21.99824]
[1778777229046,32.6,81435.17,0.0,0.25032,0.00014,21.99824]
[1778777230249,32.6,81435.17,0.0,0.25032,0.00014,21.99824]
[1778777230405,32.6,81435.17,0.0,0.25032,0.00014,21.99824]
[1778777230460,32.6,81430.19,0.0,0.24961,0.00014,21.96402]
[1778777233055,32.6,81426.74,0.0,0.24912,0.00014,21.94023]
[1778777233377,32.6,81426.6,0.0,0.2491,0.00014,21.93921]
[1778777237076,32.6,81429.57,0.0,0.24951,0.00014,21.95935]
[1778777237405,32.59,81432.62,0.0,0.24994,0.00014,21.98013]
[1778777241434,32.59,81416.96,0.0,0.24773,0.00014,21.87235]
[1778777242581,32.59,81416.96,0.0,0.24773,0.00014,21.87235]
[1778777242603,32.59,81416.96,0.0,0.24773,0.00014,21.87235]
[1778777242683,32.59,81416.5,0.0,0.24767,0.00014,21.8692]
[1778777247478,32.59,81426.21,0.0,0.24904,0.00014,21.93601]
[1778777252510,32.59,81425.03,0.0,0.24884,0.00014,21.92342]
[1778777254745,32.59,81426.8,0.0,0.24908,0.00014,21.93553]
[1778777254763,32.59,81437.47,0.0,0.25059,0.00014,22.00857]
[1778777258552,32.59,81446.65,0.0,0.25187,0.00014,22.07075]
[1778777263589,32.59,81450.82,0.0,0.25244,0.00014,22.09817]
[1778777268623,32.59,81450.96,0.0,0.25244,0.00014,22.0981]
[1778777272734,32.58,81452.18,0.0,0.2526,0.00014,22.10579]
[1778777272746,32.58,81452.18,0.0,0.2526,0.00014,22.10579]
[1778777272979,32.58,81449.93,0.0,0.25227,0.00014,22.09007]
[1778777278021,32.58,81450.92,0.0,0.2524,0.00014,22.09607]
[1778777283046,32.58,81449.04,0.0,0.25211,0.00014,22.08238]
[1778777286647,32.58,81447.74,0.0,0.25191,0.00014,22.07284]
[1778777287093,32.57,81444.81,0.0,0.25149,0.00014,22.05269]
[1778777292118,32.57,81437.71,0.0,0.25047,0.00014,22.00343]
[1778777292169,32.57,81437.71,0.0,0.25047,0.00014,22.00343]
[1778777292179,32.57,81437.71,0.0,0.25047,0.00014,22.00343]
[1778777297831,32.57,81432.7,0.0,0.24976,0.00014,21.96877]
[1778777299369,32.57,81425.93,0.0,0.24881,0.00014,21.92238]
[1778777301743,32.57,81419.99,0.0,0.24798,0.00014,21.88165]
[1778777301915,32.57,81417.81,0.0,0.24767,0.00014,21.86672]
[1778777303178,32.57,81417.81,0.0,0.24767,0.00014,21.86669]
[1778777304096,32.57,81416.53,0.0,0.24749,0.00014,21.85781]
[1778777304353,32.57,81416.53,0.0,0.24749,0.00014,21.85781]
[1778777304971,32.57,81407.46,0.0,0.24622,0.00014,21.79523]
[1778777309998,32.57,81407.4,0.0,0.24621,0.00014,21.79496]
[1778777315059,32.57,81406.39,0.0,0.24605,0.00014,21.78401]
[1778777320121,32.57,81410.83,0.0,0.24668,0.00014,21.81492]
[1778777325152,32.57,81410.36,0.0,0.24662,0.00014,21.81197]
[1778777329503,32.57,81409.54,0.0,0.2465,0.00014,21.80633]
[1778777329515,32.57,81409.54,0.0,0.2465,0.00014,21.80633]
[1778777330054,32.57,81406.71,0.0,0.2461,0.00014,21.78675]
[1778777335091,32.57,81403.1,0.0,0.2456,0.00014,21.76179]
[1778777336143,32.57,81407.09,0.0,0.24616,0.00014,21.78935]
[1778777342138,32.57,81407.01,0.0,0.24614,0.00014,21.78855]
[1778777347407,32.57,81403.6,0.0,0.24566,0.00014,21.76491]
[1778777348141,32.57,81403.6,0.0,0.24566,0.00014,21.76491]
[1778777354026,32.57,81412.19,0.0,0.24686,0.00014,21.82399]
[1778777359257,32.57,81409.64,0.0,0.2465,0.00014,21.80627]
[1778777364292,32.57,81405.52,0.0,0.24592,0.00014,21.77777]
[1778777369443,32.57,81404.87,0.0,0.24583,0.00014,21.77329]
[1778777369794,32.57,81404.87,0.0,0.24583,0.00014,21.77329]
[1778777370022,32.57,81391.75,0.0,0.244,0.00014,21.68231]
[1778777371120,32.57,81391.75,0.0,0.244,0.00014,21.68231]
[1778777371738,32.57,81390.95,0.0,0.24386,0.00014,21.67257]
[1778777375184,32.57,81381.68,0.0,0.24258,0.00014,21.60839]
[1778777375223,32.57,81381.68,0.0,0.24258,0.00014,21.60839]
[1778777375279,32.57,81381.68,0.0,0.24258,0.00014,21.60839]
[1778777375739,32.57,81376.73,0.0,0.24189,0.00014,21.57388]
[1778777377305,32.57,81376.64,0.0,0.24188,0.00014,21.57326]
[1778777377332,32.57,81376.64,0.0,0.24188,0.00014,21.57326]
[1778777377395,32.57,81370.62,0.0,0.24104,0.00014,21.53125]
[1778777378923,32.57,81370.62,0.0,0.24104,0.00014,21.53125]
[1778777381378,32.57,81365.52,0.0,0.24034,0.00014,21.49574]
[1778777381479,32.57,81365.1,0.0,0.24029,0.00014,21.49287]
[1778777384263,32.57,81361.92,0.0,0.23985,0.00014,21.47076]
[1778777390051,32.58,81361.11,0.0,0.23974,0.00014,21.46546]
[1778777390880,32.58,81372.27,0.0,0.24129,0.00014,21.54364]
[1778777391350,32.58,81372.27,0.0,0.24129,0.00014,21.54364]
[1778777393440,32.58,81367.52,0.0,0.24064,0.00014,21.51066]
[1778777397069,32.58,81366.84,0.0,0.24055,0.00014,21.50619]
[1778777397796,32.58,81366.19,0.0,0.24046,0.00014,21.50182]
[1778777397803,32.58,81366.19,0.0,0.24046,0.00014,21.50182]
[1778777397893,32.58,81365.58,0.0,0.24038,0.00014,21.49755]
[1778777400551,32.58,81364.19,0.0,0.24019,0.00014,21.48785]
[1778777401703,32.58,81344.79,0.0,0.23752,0.00014,21.35175]
[1778777403277,32.58,81344.79,0.0,0.23752,0.00014,21.35191]
[1778777404145,32.58,81344.79,0.0,0.23752,0.00014,21.35191]
[1778777406088,32.58,81353.41,0.0,0.23871,0.00014,21.41277]
[1778777411969,32.58,81355.59,0.0,0.23902,0.00014,21.42858]
[1778777414426,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777414550,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777414596,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777414633,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777414820,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777415045,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777415089,32.58,81357.26,0.0,0.23926,0.00014,21.4405]
[1778777415141,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415247,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415305,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415449,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415469,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415659,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415693,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415876,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777415907,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777416137,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777416202,32.58,81366.53,0.0,0.24054,0.00014,21.50549]
[1778777416146,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416315,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416402,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416505,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416757,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416785,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416860,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416874,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416965,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777416991,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777417070,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777417078,32.58,81368.77,0.0,0.24085,0.00014,21.52121]
[1778777417172,32.58,81384.11,0.0,0.24297,0.00014,21.62817]
[1778777417407,32.58,81384.11,0.0,0.24297,0.00014,21.62817]
[1778777417431,32.58,81384.11,0.0,0.24297,0.00014,21.62817]
[1778777418110,32.58,81384.11,0.0,0.24297,0.00014,21.62817]
[1778777418203,32.58,81384.3,0.0,0.243,0.00014,21.62937]
[1778777423229,32.58,81388.69,0.0,0.2436,0.00014,21.65963]
[1778777428250,32.58,81386.18,0.0,0.24325,0.00014,21.64198]
[1778777428974,32.58,81387.22,0.0,0.24339,0.00014,21.64916]
[1778777428987,32.58,81387.22,0.0,0.24339,0.00014,21.64916]
[1778777429065,32.58,81386.24,0.0,0.24326,0.00014,21.6423]
[1778777434789,32.58,81394.64,0.0,0.24439,0.00014,21.69602]
[1778777439824,32.58,81388.88,0.0,0.24358,0.00014,21.65573]
[1778777444860,32.58,81384.93,0.0,0.24302,0.00014,21.62793]
[1778777446872,32.58,81375.75,0.0,0.24174,0.00014,21.56376]
[1778777447603,32.58,81375.75,0.0,0.24174,0.00014,21.56376]
[1778777447848,32.58,81375.75,0.0,0.24174,0.00014,21.56376]
[1778777448230,32.58,81368.4,0.0,0.24073,0.00014,21.51236]
[1778777450163,32.58,81353.94,0.0,0.23872,0.00014,21.41071]
[1778777455191,32.58,81351.64,0.0,0.2384,0.00014,21.39444]
[1778777457275,32.58,81340.31,0.0,0.23685,0.00014,21.31468]
[1778777462286,32.57,81335.12,0.0,0.23613,0.00014,21.27791]
[1778777467295,32.57,81331.25,0.0,0.2356,0.00014,21.25033]
[1778777468408,32.57,81327.2,0.0,0.23504,0.00014,21.22161]
[1778777468414,32.57,81327.2,0.0,0.23504,0.00014,21.22161]
[1778777468450,32.57,81327.2,0.0,0.23504,0.00014,21.22161]
[1778777472406,32.57,81327.45,0.0,0.23508,0.00014,21.22329]
[1778777472417,32.57,81327.45,0.0,0.23508,0.00014,21.22329]
[1778777473062,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777473405,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777473422,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777473476,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777473509,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777474112,32.57,81327.87,0.0,0.23513,0.00014,21.22625]
[1778777474310,32.57,81314.22,0.0,0.23327,0.00014,21.12949]
[1778777475750,32.57,81314.22,0.0,0.23327,0.00014,21.12943]
[1778777475963,32.57,81314.22,0.0,0.23327,0.00014,21.12943]
[1778777476028,32.57,81314.22,0.0,0.23327,0.00014,21.12943]
[1778777476169,32.57,81314.22,0.0,0.23327,0.00014,21.12943]
[1778777476267,32.57,81314.22,0.0,0.23327,0.00014,21.12943]
[1778777476248,32.57,81304.07,0.0,0.23189,0.00014,21.05716]
[1778777476387,32.57,81304.07,0.0,0.23189,0.00014,21.05716]
[1778777476416,32.57,81304.07,0.0,0.23189,0.00014,21.05716]
[1778777476593,32.57,81304.07,0.0,0.23189,0.00014,21.05716]
[1778777477087,32.57,81304.07,0.0,0.23189,0.00014,21.0571]
[1778777477597,32.57,81304.07,0.0,0.23189,0.00014,21.0571]
[1778777477622,32.57,81304.07,0.0,0.23189,0.00014,21.0571]
[1778777477638,32.57,81304.07,0.0,0.23189,0.00014,21.0571]
[1778777478285,32.57,81313.09,0.0,0.23311,0.00014,21.12123]
[1778777479933,32.57,81310.43,0.0,0.23275,0.00014,21.1023]
[1778777480138,32.57,81309.71,0.0,0.23265,0.00014,21.09709]
[1778777485186,32.57,81307.58,0.0,0.23235,0.00014,21.08154]
[1778777488170,32.57,81298.41,0.0,0.23111,0.00014,21.01604]
[1778777492315,32.57,81283.5,0.0,0.22905,0.00013,20.9047]
[1778777492419,32.57,81283.5,0.0,0.22905,0.00013,20.9047]
[1778777492805,32.57,81283.5,0.0,0.22905,0.00013,20.9047]
[1778777493201,32.57,81283.5,0.0,0.22905,0.00013,20.90446]
[1778777493663,32.57,81283.5,0.0,0.22905,0.00013,20.90446]
[1778777493681,32.57,81283.5,0.0,0.22905,0.00013,20.90446]
[1778777493825,32.57,81283.5,0.0,0.22905,0.00013,20.90446]
[1778777494250,32.57,81268.78,0.0,0.22706,0.00013,20.79869]
[1778777496240,32.57,81268.78,0.0,0.22706,0.00013,20.79854]
[1778777499713,32.57,81273.39,0.0,0.22767,0.00013,20.83132]
[1778777500252,32.57,81273.82,0.0,0.22773,0.00013,20.8343]
[1778777501133,32.57,81273.82,0.0,0.22773,0.00013,20.8343]
[1778777501258,32.57,81277.07,0.0,0.22816,0.00013,20.85751]
[1778777506293,32.57,81269.83,0.0,0.22718,0.00013,20.80513]
[1778777507697,32.57,81266.84,0.0,0.22678,0.00013,20.78359]
[1778777507772,32.57,81266.84,0.0,0.22678,0.00013,20.78359]
[1778777508529,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777508727,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777508769,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777508924,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777508952,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777509123,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777509155,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777509330,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777509345,32.57,81259.2,0.0,0.22576,0.00013,20.72858]
[1778777509319,32.57,81262.97,0.0,0.22626,0.00013,20.75576]
[1778777509547,32.57,81262.97,0.0,0.22626,0.00013,20.75576]
[1778777510326,32.57,81263.41,0.0,0.22632,0.00013,20.75893]
[1778777511526,32.57,81264.05,0.0,0.22641,0.00013,20.76354]
[1778777511547,32.57,81264.05,0.0,0.22641,0.00013,20.76354]
[1778777512340,32.57,81263.13,0.0,0.22628,0.00013,20.75692]
[1778777514708,32.57,81267.2,0.0,0.22683,0.00013,20.78621]
[1778777518780,32.57,81260.52,0.0,0.22593,0.00013,20.73807]
[1778777523483,32.56,81256.28,0.0,0.22536,0.00013,20.70744]
[1778777523718,32.56,81256.28,0.0,0.22536,0.00013,20.70744]
[1778777523797,32.56,81256.28,0.0,0.22536,0.00013,20.70744]
[1778777524203,32.56,81256.28,0.0,0.22536,0.00013,20.70744]
[1778777524306,32.56,81256.28,0.0,0.22536,0.00013,20.70744]
[1778777524272,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524405,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524453,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524626,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524707,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524860,32.56,81240.06,0.0,0.2232,0.00013,20.59009]
[1778777524962,32.56,81236.51,0.0,0.22273,0.00013,20.5644]
[1778777528921,32.56,81240.86,0.0,0.2233,0.00013,20.59591]
[1778777529379,32.56,81238.8,0.0,0.22303,0.00013,20.58092]
[1778777531051,32.56,81235.78,0.0,0.22263,0.00013,20.55898]
[1778777531093,32.56,81235.78,0.0,0.22263,0.00013,20.55898]
[1778777531250,32.56,81235.78,0.0,0.22263,0.00013,20.55898]
[1778777531281,32.56,81232.53,0.0,0.2222,0.00013,20.53543]
[1778777532364,32.56,81232.53,0.0,0.2222,0.00013,20.53543]
[1778777532394,32.56,81224.76,0.0,0.22116,0.00013,20.4789]
[1778777532733,32.56,81224.76,0.0,0.22116,0.00013,20.4789]
[1778777532768,32.56,81224.76,0.0,0.22116,0.00013,20.4789]
[1778777532922,32.56,81224.76,0.0,0.22116,0.00013,20.4789]
[1778777532946,32.56,81224.76,0.0,0.22116,0.00013,20.4789]
[1778777533143,32.56,81210.03,0.0,0.21922,0.00013,20.37169]
[1778777535331,32.56,81200.27,0.0,0.21792,0.00013,20.29996]
[1778777536519,32.56,81185.35,0.0,0.21597,0.00013,20.19066]
[1778777540601,32.55,81180.43,0.0,0.21528,0.00013,20.15213]
[1778777540676,32.55,81180.43,0.0,0.21528,0.00013,20.15213]
[1778777541358,32.55,81180.43,0.0,0.21528,0.00013,20.15213]
[1778777541363,32.55,81176.08,0.0,0.21471,0.00013,20.12013]
[1778777541418,32.55,81176.08,0.0,0.21471,0.00013,20.12013]
[1778777541481,32.55,81176.08,0.0,0.21471,0.00013,20.12013]
[1778777541566,32.55,81176.08,0.0,0.21471,0.00013,20.12013]
[1778777541666,32.55,81176.08,0.0,0.21471,0.00013,20.12013]
[1778777541692,32.55,81157.4,0.0,0.21229,0.00013,19.98288]
[1778777543233,32.54,81155.98,0.0,0.212,0.00013,19.96679]
[1778777544792,32.54,81155.87,0.0,0.21198,0.00013,19.9658]
[1778777544813,32.54,81155.87,0.0,0.21198,0.00013,19.9658]
[1778777544855,32.54,81155.87,0.0,0.21198,0.00013,19.9658]
[1778777545149,32.54,81155.87,0.0,0.21198,0.00013,19.9658]
[1778777545251,32.54,81155.87,0.0,0.21195,0.00013,19.964]
[1778777547525,32.54,81158.79,0.0,0.21233,0.00013,19.98533]
[1778777547570,32.54,81158.79,0.0,0.21233,0.00013,19.98533]
[1778777547744,32.54,81158.79,0.0,0.21233,0.00013,19.98533]
[1778777547828,32.53,81162.1,0.0,0.21275,0.00013,20.00929]
[1778777549621,32.53,81162.43,0.0,0.21279,0.00013,20.01172]
[1778777549640,32.53,81162.43,0.0,0.21279,0.00013,20.01172]
[1778777549727,32.53,81159.2,0.0,0.21237,0.00013,19.98772]
[1778777553706,32.5,81145.13,0.0,0.21029,0.00013,19.86714]
[1778777559154,32.49,81144.82,0.0,0.21012,0.00013,19.8576]
[1778777559687,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777559801,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777559892,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777560023,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777560156,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777560246,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777560275,32.48,81150.8,0.0,0.21088,0.00013,19.90118]
[1778777560320,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560448,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560476,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560672,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560684,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560883,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777560923,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777561083,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777561102,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777561319,32.48,81149.04,0.0,0.21065,0.00013,19.88782]
[1778777561365,32.48,81148.16,0.0,0.21053,0.00013,19.88098]
[1778777561660,32.48,81148.16,0.0,0.21053,0.00013,19.88098]
[1778777562109,32.48,81148.16,0.0,0.21053,0.00013,19.88098]
[1778777562303,32.47,81130.01,0.0,0.20813,0.00013,19.74295]
[1778777566061,32.47,81121.29,0.0,0.20701,0.00013,19.67769]
[1778777566077,32.47,81121.29,0.0,0.20701,0.00013,19.67769]
[1778777566266,32.47,81119.14,0.0,0.20672,0.00013,19.6613]
[1778777568032,32.47,81119.14,0.0,0.20672,0.00013,19.6613]
[1778777568065,32.47,81119.14,0.0,0.20672,0.00013,19.6613]
[1778777568314,32.47,81117.1,0.0,0.20645,0.00013,19.64537]
[1778777568806,32.47,81117.1,0.0,0.20645,0.00013,19.64537]
[1778777568912,32.47,81117.1,0.0,0.20645,0.00013,19.64537]
[1778777569229,32.47,81120.02,0.0,0.20682,0.00013,19.6667]
[1778777574203,32.47,81120.72,0.0,0.20688,0.00013,19.67046]
[1778777574274,32.46,81115.32,0.0,0.20617,0.00013,19.62933]
[1778777579401,32.46,81112.65,0.0,0.2058,0.00013,19.60765]
[1778777584895,32.43,81104.72,0.0,0.20457,0.00013,19.5361]
[1778777589954,32.4,81098.95,0.0,0.20362,0.00013,19.48045]
[1778777593528,32.38,81089.64,0.0,0.20232,0.00013,19.4039]
[1778777595664,32.37,81101.3,0.0,0.20371,0.00013,19.48592]
[1778777599904,32.34,81108.81,0.0,0.20446,0.00013,19.53055]
[1778777599911,32.34,81108.81,0.0,0.20446,0.00013,19.53055]
[1778777600010,32.33,81108.81,0.0,0.20436,0.00013,19.52495]
[1778777601679,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777601756,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777601775,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777601975,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777602101,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777602187,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777602281,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777602389,32.32,81108.29,0.0,0.2042,0.00013,19.5155]
[1778777602446,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777602474,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777602602,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777602651,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777602809,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777602863,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603026,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603056,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603228,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603274,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603429,32.31,81121.76,0.0,0.20582,0.00013,19.61101]
[1778777603325,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777603887,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777603909,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777603995,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777604169,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777604174,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777604216,32.3,81127.81,0.0,0.20654,0.00013,19.65278]
[1778777604251,32.3,81124.1,0.0,0.20605,0.00013,19.62459]
[1778777604496,32.3,81124.1,0.0,0.20605,0.00013,19.62459]
[1778777604976,32.3,81124.1,0.0,0.20605,0.00013,19.62459]
[1778777605008,32.3,81124.1,0.0,0.20605,0.00013,19.62459]
[1778777605134,32.3,81124.1,0.0,0.20605,0.00013,19.62459]
[1778777605279,32.29,81111.77,0.0,0.20447,0.00013,19.53177]
[1778777606258,32.29,81111.77,0.0,0.20447,0.00013,19.53177]
[1778777606268,32.29,81111.77,0.0,0.20447,0.00013,19.53177]
[1778777606337,32.29,81117.54,0.0,0.2052,0.00013,19.57452]
[1778777608740,32.28,81123.07,0.0,0.20583,0.00013,19.61162]
[1778777608773,32.28,81123.07,0.0,0.20583,0.00013,19.61162]
[1778777613835,32.28,81123.12,0.0,0.20576,0.00013,19.60539]
[1778777616459,32.28,81123.64,0.0,0.20581,0.00013,19.60843]
[1778777617037,32.28,81124.5,0.0,0.20592,0.00013,19.61445]
[1778777622177,32.27,81116.74,0.0,0.20488,0.00013,19.55388]
[1778777623644,32.27,81114.43,0.0,0.20458,0.00013,19.5362]
[1778777624240,32.27,81114.43,0.0,0.20458,0.00013,19.5362]
[1778777624274,32.27,81114.43,0.0,0.20458,0.00013,19.5362]
[1778777624396,32.27,81114.43,0.0,0.20458,0.00013,19.5362]
[1778777624447,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777624541,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777624794,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777624992,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777625029,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777625304,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777625332,32.27,81094.37,0.0,0.20202,0.00013,19.38519]
[1778777625403,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777625600,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777625691,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777625942,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626034,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626168,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626187,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626367,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626394,32.27,81090.35,0.0,0.2015,0.00013,19.35439]
[1778777626399,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777626573,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777626829,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777626859,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777626869,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777626892,32.27,81085.18,0.0,0.20084,0.00013,19.31503]
[1778777627212,32.26,81085.18,0.0,0.20083,0.00013,19.31458]
[1778777627882,32.26,81085.18,0.0,0.20083,0.00013,19.31458]
[1778777627922,32.26,81085.18,0.0,0.20083,0.00013,19.31458]
[1778777628219,32.26,81082.34,0.0,0.20047,0.00013,19.29277]
[1778777629152,32.26,81082.34,0.0,0.20047,0.00013,19.29277]
[1778777630161,32.26,81077.82,0.0,0.19989,0.00013,19.25832]
[1778777633259,32.26,81057.18,0.0,0.19727,0.00013,19.10111]
[1778777635272,32.25,81047.03,0.0,0.19589,0.00012,19.01762]
[1778777635895,32.25,81047.03,0.0,0.19589,0.00012,19.01762]
[1778777636753,32.24,81048.58,0.0,0.19604,0.00012,19.02655]
[1778777638778,32.23,81062.77,0.0,0.19775,0.00013,19.13002]
[1778777638993,32.23,81062.77,0.0,0.19775,0.00013,19.13002]
[1778777639003,32.23,81062.77,0.0,0.19775,0.00013,19.13002]
[1778777639300,32.23,81061.79,0.0,0.19762,0.00013,19.12219]
[1778777640656,32.23,81062.11,0.0,0.19765,0.00013,19.12421]
[1778777640673,32.23,81062.11,0.0,0.19765,0.00013,19.12421]
[1778777640731,32.23,81062.11,0.0,0.19765,0.00013,19.12421]
[1778777645819,32.22,81069.28,0.0,0.19851,0.00013,19.17613]
[1778777645827,32.22,81069.28,0.0,0.19851,0.00013,19.17613]
[1778777645922,32.22,81069.28,0.0,0.19851,0.00013,19.17613]
[1778777646362,32.22,81080.86,0.0,0.19996,0.00013,19.26326]
[1778777648466,32.22,81085.03,0.0,0.20048,0.00013,19.29439]
[1778777648489,32.22,81097.51,0.0,0.20206,0.00013,19.38811]
[1778777653386,32.22,81093.88,0.0,0.20157,0.00013,19.35896]
[1778777654501,32.21,81083.47,0.0,0.20023,0.00013,19.2795]
[1778777655474,32.21,81083.47,0.0,0.20023,0.00013,19.2795]
[1778777655483,32.21,81083.47,0.0,0.20023,0.00013,19.2795]
[1778777655485,32.21,81080.41,0.0,0.19984,0.00013,19.25594]
[1778777659440,32.21,81091.92,0.0,0.20127,0.00013,19.34132]
[1778777662147,32.21,81091.44,0.0,0.20119,0.00013,19.3368]
[1778777664580,32.2,81092.0,0.0,0.20124,0.00013,19.33971]
[1778777670517,32.2,81087.33,0.0,0.2006,0.00013,19.30191]
[1778777674830,32.19,81086.27,0.0,0.20041,0.00013,19.28794]
[1778777675553,32.19,81093.63,0.0,0.20134,0.00013,19.34311]
[1778777676090,32.19,81093.63,0.0,0.20134,0.00013,19.34311]
[1778777680250,32.19,81107.13,0.0,0.20301,0.00013,19.44242]
[1778777681251,32.19,81107.13,0.0,0.20301,0.00013,19.44242]
[1778777681260,32.19,81107.13,0.0,0.20301,0.00013,19.44242]
[1778777681352,32.19,81106.74,0.0,0.20295,0.00013,19.43889]
[1778777686419,32.18,81101.07,0.0,0.20218,0.00013,19.39339]
[1778777692462,32.18,81107.24,0.0,0.20293,0.00013,19.43779]
[1778777692554,32.15,81118.39,0.0,0.20418,0.00013,19.51177]
[1778777693309,32.15,81118.39,0.0,0.20418,0.00013,19.51177]
[1778777693406,32.14,81122.73,0.0,0.20465,0.00013,19.53981]
[1778777698442,32.14,81127.47,0.0,0.20523,0.00013,19.57343]
[1778777698620,32.14,81129.53,0.0,0.20548,0.00013,19.58839]
[1778777699226,32.13,81133.42,0.0,0.20597,0.00013,19.61709]
[1778777701534,32.13,81133.6,0.0,0.20599,0.00013,19.61845]
[1778777701669,32.13,81133.86,0.0,0.20602,0.00013,19.62]
[1778777702554,32.13,81129.82,0.0,0.20549,0.00013,19.58881]
[1778777703572,32.13,81129.82,0.0,0.20549,0.00013,19.58881]
[1778777703584,32.13,81138.04,0.0,0.20654,0.00013,19.65023]
[1778777706565,32.12,81152.66,0.0,0.20832,0.00013,19.75384]
[1778777707290,32.12,81152.66,0.0,0.20832,0.00013,19.75384]
[1778777707476,32.11,81154.35,0.0,0.20853,0.00013,19.76595]
[1778777709219,32.11,81154.35,0.0,0.20853,0.00013,19.76595]
[1778777709292,32.11,81154.35,0.0,0.20853,0.00013,19.76595]
[1778777714677,32.1,81161.6,0.0,0.2094,0.00013,19.81621]
[1778777715900,32.1,81165.1,0.0,0.20984,0.00013,19.84178]
[1778777716014,32.1,81165.1,0.0,0.20984,0.00013,19.84178]
[1778777716485,32.1,81168.57,0.0,0.21029,0.00013,19.86724]
[1778777718926,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719079,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719164,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719270,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719378,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719492,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719573,32.1,81175.91,0.0,0.21123,0.00013,19.92134]
[1778777719544,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777719703,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777719743,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777719903,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777719932,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777720110,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777720166,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777720321,32.1,81181.82,0.0,0.212,0.00013,19.96504]
[1778777720352,32.09,81188.16,0.0,0.21274,0.00013,20.00759]
[1778777722134,32.09,81188.16,0.0,0.21274,0.00013,20.00759]
[1778777722202,32.09,81188.16,0.0,0.21274,0.00013,20.00759]
[1778777722312,32.09,81188.16,0.0,0.21274,0.00013,20.00759]
[1778777722435,32.06,81182.88,0.0,0.21186,0.00013,19.95774]
[1778777726232,32.06,81184.0,0.0,0.21198,0.00013,19.96468]
[1778777726409,32.06,81183.8,0.0,0.21195,0.00013,19.96271]
[1778777727855,32.06,81183.8,0.0,0.21195,0.00013,19.96271]
[1778777727895,32.06,81183.8,0.0,0.21195,0.00013,19.96271]
[1778777729461,32.06,81191.58,0.0,0.21295,0.00013,20.01986]
[1778777730307,32.04,81196.36,0.0,0.21348,0.00013,20.05012]
[1778777730353,32.04,81204.6,0.0,0.21456,0.00013,20.11113]
[1778777731664,32.04,81203.32,0.0,0.21435,0.00013,20.09673]
[1778777731987,32.04,81203.32,0.0,0.21435,0.00013,20.09673]
[1778777732039,32.04,81203.32,0.0,0.21435,0.00013,20.09673]
[1778777732464,32.04,81211.21,0.0,0.21539,0.00013,20.155]
[1778777737989,32.03,81213.86,0.0,0.2157,0.00013,20.17282]
[1778777743024,32.01,81218.16,0.0,0.21609,0.00013,20.19458]
[1778777748059,31.98,81219.44,0.0,0.21608,0.00013,20.19459]
[1778777753103,31.98,81218.9,0.0,0.21597,0.00013,20.18864]
[1778777755170,31.98,81221.23,0.0,0.21627,0.00013,20.2056]
[1778777755309,31.98,81221.23,0.0,0.21627,0.00013,20.2056]
[1778777755475,31.98,81221.15,0.0,0.21626,0.00013,20.20461]
[1778777756486,31.98,81221.15,0.0,0.21626,0.00013,20.20461]
[1778777762171,31.97,81231.55,0.0,0.21758,0.00013,20.27873]
[1778777765030,31.97,81227.93,0.0,0.21708,0.00013,20.25083]
[1778777765324,31.97,81213.48,0.0,0.21515,0.00013,20.14275]
[1778777771234,31.96,81212.09,0.0,0.21493,0.00013,20.13047]
[1778777774110,31.96,81212.8,0.0,0.21502,0.00013,20.13522]
[1778777779551,31.96,81207.04,0.0,0.21421,0.00013,20.09013]
[1778777787351,31.95,81209.91,0.0,0.21452,0.00013,20.10737]
[1778777790397,31.94,81221.88,0.0,0.21608,0.00013,20.19546]
[1778777795197,31.94,81222.15,0.0,0.21606,0.00013,20.19169]
[1778777795315,31.94,81222.15,0.0,0.21606,0.00013,20.19169]
[1778777800489,31.93,81226.19,0.0,0.21657,0.00013,20.21989]
[1778777801033,31.93,81226.19,0.0,0.21657,0.00013,20.21989]
[1778777801322,31.93,81226.19,0.0,0.21657,0.00013,20.21989]
[1778777801626,31.93,81239.49,0.0,0.21834,0.00013,20.31851]
[1778777802213,31.93,81239.49,0.0,0.21834,0.00013,20.31851]
[1778777802369,31.93,81239.49,0.0,0.21834,0.00013,20.31851]
[1778777802415,31.93,81239.49,0.0,0.21834,0.00013,20.31851]
[1778777802571,31.93,81239.49,0.0,0.21834,0.00013,20.31851]
[1778777802658,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777802820,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777802872,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777802966,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777803000,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777803470,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777803477,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777803496,31.93,81247.32,0.0,0.21938,0.00013,20.37626]
[1778777803691,31.93,81258.81,0.0,0.22092,0.00013,20.46109]
[1778777804230,31.93,81258.81,0.0,0.22092,0.00013,20.46109]
[1778777804660,31.93,81261.42,0.0,0.22127,0.00013,20.4802]
[1778777806613,31.93,81262.94,0.0,0.22147,0.00014,20.49114]
[1778777808543,31.93,81265.83,0.0,0.22185,0.00014,20.51184]
[1778777808632,31.93,81260.02,0.0,0.22105,0.00013,20.46852]
[1778777814611,31.92,81258.4,0.0,0.22081,0.00013,20.45501]
[1778777818614,31.92,81255.09,0.0,0.22034,0.00013,20.42938]
[1778777818661,31.92,81255.09,0.0,0.22034,0.00013,20.42938]
[1778777818632,31.92,81254.92,0.0,0.22031,0.00013,20.42786]
[1778777822653,31.92,81264.66,0.0,0.22161,0.00014,20.49885]
[1778777827688,31.91,81266.76,0.0,0.22186,0.00014,20.51271]
[1778777829553,31.91,81267.37,0.0,0.22193,0.00014,20.51689]
[1778777829569,31.91,81267.37,0.0,0.22193,0.00014,20.51689]
[1778777829703,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777829914,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830133,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830184,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830350,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830422,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830561,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830600,31.91,81268.55,0.0,0.22209,0.00014,20.52529]
[1778777830709,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777830791,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777830836,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777830978,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831034,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831182,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831216,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831360,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831393,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831484,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831512,31.91,81290.67,0.0,0.22509,0.00014,20.6882]
[1778777831717,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777831967,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777831983,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832156,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832185,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832241,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832274,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832388,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832420,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832562,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832599,31.91,81294.95,0.0,0.22567,0.00014,20.71947]
[1778777832723,31.91,81296.63,0.0,0.22589,0.00014,20.73159]
[1778777832962,31.91,81296.63,0.0,0.22589,0.00014,20.73159]
[1778777833730,31.91,81298.53,0.0,0.22615,0.00014,20.74531]
[1778777834401,31.91,81298.53,0.0,0.22615,0.00014,20.74531]
[1778777834430,31.91,81298.53,0.0,0.22615,0.00014,20.74531]
[1778777834575,31.91,81298.53,0.0,0.22615,0.00014,20.74531]
[1778777834670,31.91,81298.53,0.0,0.22615,0.00014,20.74531]
[1778777834737,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777834783,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777834808,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777834904,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835045,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835062,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835323,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835487,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835508,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835707,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835733,31.91,81300.97,0.0,0.22648,0.00014,20.76298]
[1778777835584,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777835904,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777835938,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836107,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836123,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836308,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836329,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836509,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836536,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836543,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836658,31.91,81318.92,0.0,0.22894,0.00014,20.89412]
[1778777836638,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777836822,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777836834,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777836923,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777836949,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777837008,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777837037,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777837483,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777837528,31.91,81324.21,0.0,0.22966,0.00014,20.93249]
[1778777837676,31.91,81331.65,0.0,0.23068,0.00014,20.98657]
[1778777839044,31.91,81337.13,0.0,0.23144,0.00014,21.02643]
[1778777839733,31.91,81339.08,0.0,0.2317,0.00014,21.04016]
[1778777842746,31.9,81356.25,0.0,0.23408,0.00014,21.16417]
[1778777844481,31.9,81352.28,0.0,0.23352,0.00014,21.13533]
[1778777844714,31.9,81351.33,0.0,0.23339,0.00014,21.12836]
[1778777849730,31.9,81355.22,0.0,0.23391,0.00014,21.15561]
[1778777854762,31.9,81353.59,0.0,0.23363,0.00014,21.13818]
[1778777855896,31.9,81352.11,0.0,0.23342,0.00014,21.12724]
[1778777855917,31.9,81352.11,0.0,0.23342,0.00014,21.12724]
[1778777855974,31.9,81352.11,0.0,0.23342,0.00014,21.12724]
[1778777856061,31.9,81352.11,0.0,0.23342,0.00014,21.12724]
[1778777856145,31.9,81352.11,0.0,0.23342,0.00014,21.12724]
[1778777856343,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857244,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857257,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857654,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857699,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857704,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857739,31.9,81365.94,0.0,0.23534,0.00014,21.22703]
[1778777857755,31.9,81366.03,0.0,0.23535,0.00014,21.2275]
[1778777859770,31.89,81373.77,0.0,0.23643,0.00014,21.28289]
[1778777859918,31.89,81373.77,0.0,0.23643,0.00014,21.28289]
[1778777860734,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777860858,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861100,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861110,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861166,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861204,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861249,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861373,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861448,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861475,31.89,81380.57,0.0,0.23737,0.00014,21.33159]
[1778777861776,31.89,81394.02,0.0,0.23926,0.00014,21.4278]
[1778777863804,31.89,81404.84,0.0,0.24078,0.00014,21.50476]
[1778777865617,31.89,81404.31,0.0,0.2407,0.00014,21.5008]
[1778777865743,31.89,81406.91,0.0,0.24107,0.00014,21.51919]
[1778777865997,31.89,81406.91,0.0,0.24107,0.00014,21.51919]
[1778777866016,31.89,81406.91,0.0,0.24107,0.00014,21.51919]
[1778777866726,31.89,81406.91,0.0,0.24107,0.00014,21.51919]
[1778777866755,31.89,81406.91,0.0,0.24107,0.00014,21.51919]
[1778777867205,31.89,81409.57,0.0,0.24144,0.00014,21.53797]
[1778777867236,31.89,81409.57,0.0,0.24144,0.00014,21.53797]
[1778777868879,31.89,81415.86,0.0,0.24232,0.00014,21.58236]
[1778777872188,31.89,81419.31,0.0,0.24279,0.00014,21.60604]
[1778777875953,31.88,81425.66,0.0,0.24367,0.00014,21.64988]
[1778777876318,31.88,81427.72,0.0,0.24396,0.00014,21.66414]
[1778777882525,31.88,81435.99,0.0,0.2451,0.00014,21.72097]
[1778777882682,31.88,81442.51,0.0,0.24602,0.00014,21.76647]
[1778777884715,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885385,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885410,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885495,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885583,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885664,31.87,81432.49,0.0,0.24457,0.00014,21.6949]
[1778777885699,31.87,81430.66,0.0,0.24431,0.00014,21.68194]
[1778777887571,31.87,81430.66,0.0,0.24431,0.00014,21.68194]
[1778777887599,31.87,81430.66,0.0,0.24431,0.00014,21.68194]
[1778777887605,31.87,81443.34,0.0,0.2461,0.00014,21.77045]
[1778777888607,31.87,81443.34,0.0,0.2461,0.00014,21.77045]
[1778777891054,31.87,81449.83,0.0,0.24701,0.00014,21.81535]
[1778777892223,31.87,81452.8,0.0,0.24742,0.00014,21.83549]
[1778777892366,31.87,81452.8,0.0,0.24742,0.00014,21.83549]
[1778777892449,31.87,81463.9,0.0,0.24902,0.00014,21.91347]
[1778777893494,31.86,81471.79,0.0,0.25014,0.00014,21.96794]
[1778777895169,31.86,81471.79,0.0,0.25014,0.00014,21.96794]
[1778777897513,31.86,81476.51,0.0,0.2508,0.00014,22.00017]
[1778777898972,31.86,81477.6,0.0,0.25094,0.00014,22.00659]
[1778777899237,31.86,81477.6,0.0,0.25094,0.00014,22.00659]
[1778777901021,31.86,81479.72,0.0,0.25123,0.00014,22.02098]
[1778777904271,31.85,81490.76,0.0,0.2528,0.00015,22.09622]
[1778777907155,31.85,81487.24,0.0,0.25227,0.00015,22.07077]
[1778777907816,31.84,81477.17,0.0,0.25079,0.00014,21.99959]
[1778777908629,31.84,81477.17,0.0,0.25079,0.00014,21.99959]
[1778777909817,31.84,81474.04,0.0,0.25033,0.00014,21.97728]
[1778777910312,31.84,81486.73,0.0,0.25215,0.00015,22.06549]
[1778777913315,31.84,81488.29,0.0,0.25233,0.00015,22.07129]
[1778777914434,31.84,81489.03,0.0,0.25243,0.00015,22.07605]
[1778777914484,31.84,81489.03,0.0,0.25243,0.00015,22.07605]
[1778777914824,31.84,81490.7,0.0,0.25266,0.00015,22.08688]
[1778777915780,31.84,81490.7,0.0,0.25266,0.00015,22.08688]
[1778777916819,31.84,81490.83,0.0,0.25268,0.00015,22.08778]
[1778777916840,31.84,81490.83,0.0,0.25268,0.00015,22.08778]
[1778777916355,31.83,81490.83,0.0,0.25267,0.00015,22.08749]
[1778777917497,31.83,81492.73,0.0,0.25288,0.00015,22.09752]
[1778777918397,31.83,81492.73,0.0,0.25288,0.00015,22.09752]
[1778777918418,31.83,81492.73,0.0,0.25288,0.00015,22.09752]
[1778777918524,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777919821,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920268,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920300,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920417,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920458,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920469,31.82,81496.38,0.0,0.2534,0.00015,22.1226]
[1778777920720,31.81,81500.66,0.0,0.25395,0.00015,22.14876]
[1778777923820,31.81,81513.57,0.0,0.25582,0.00015,22.23754]
[1778777925749,31.81,81533.42,0.0,0.25871,0.00015,22.37336]
[1778777927041,31.81,81534.46,0.0,0.25886,0.00015,22.38022]
[1778777927096,31.81,81534.46,0.0,0.25886,0.00015,22.38022]
[1778777927786,31.81,81539.9,0.0,0.25965,0.00015,22.41721]
[1778777928358,31.81,81539.9,0.0,0.25965,0.00015,22.41721]
[1778777928420,31.81,81539.9,0.0,0.25965,0.00015,22.41721]
[1778777928744,31.81,81539.9,0.0,0.25965,0.00015,22.41721]
[1778777928806,31.81,81539.9,0.0,0.25965,0.00015,22.41721]
[1778777929318,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929395,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929430,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929595,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929626,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929808,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929829,31.81,81538.22,0.0,0.25941,0.00015,22.40571]
[1778777929831,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930023,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930052,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930232,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930246,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930450,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930479,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930484,31.8,81551.15,0.0,0.2613,0.00015,22.49342]
[1778777930581,31.8,81555.62,0.0,0.26196,0.00015,22.52359]
[1778777931178,31.8,81555.62,0.0,0.26196,0.00015,22.52359]
[1778777931212,31.8,81555.62,0.0,0.26196,0.00015,22.52359]
[1778777931476,31.8,81555.62,0.0,0.26196,0.00015,22.52359]
[1778777932511,31.8,81555.62,0.0,0.26196,0.00015,22.52359]
[1778777932534,31.8,81569.59,0.0,0.26402,0.00015,22.61779]
[1778777934891,31.8,81571.45,0.0,0.26428,0.00015,22.62971]
[1778777934918,31.8,81571.45,0.0,0.26428,0.00015,22.62971]
[1778777935472,31.8,81571.45,0.0,0.26428,0.00015,22.62971]
[1778777935483,31.8,81571.45,0.0,0.26428,0.00015,22.62971]
[1778777935792,31.8,81574.59,0.0,0.26474,0.00015,22.65093]
[1778777939809,31.8,81578.29,0.0,0.26527,0.00015,22.675]
[1778777942508,31.79,81586.98,0.0,0.26656,0.00015,22.73287]
[1778777943376,31.79,81585.51,0.0,0.26633,0.00015,22.72277]
[1778777943485,31.79,81585.51,0.0,0.26633,0.00015,22.72277]
[1778777943881,31.79,81585.51,0.0,0.26633,0.00015,22.72277]
[1778777943792,31.79,81600.18,0.0,0.26852,0.00015,22.82085]
[1778777944452,31.79,81600.18,0.0,0.26852,0.00015,22.82085]
[1778777944621,31.79,81600.18,0.0,0.26852,0.00015,22.82085]
[1778777944745,31.79,81600.18,0.0,0.26852,0.00015,22.82085]
[1778777944778,31.79,81655.71,0.0,0.2769,0.00015,23.18742]
[1778777945677,31.79,81655.71,0.0,0.2769,0.00015,23.18742]
[1778777945691,31.79,81676.31,0.0,0.28004,0.00015,23.32106]
[1778777946005,31.79,81676.31,0.0,0.28004,0.00015,23.32106]
[1778777946053,31.79,81676.31,0.0,0.28004,0.00015,23.32106]
[1778777946754,31.79,81676.31,0.0,0.28004,0.00015,23.32106]
[1778777946854,31.79,81690.68,0.0,0.28224,0.00015,23.41325]
[1778777947597,31.79,81690.92,0.0,0.28226,0.00015,23.41415]
[1778777950091,31.79,81687.61,0.0,0.28174,0.00015,23.39249]
[1778777950113,31.79,81687.61,0.0,0.28174,0.00015,23.39249]
[1778777950618,31.79,81688.92,0.0,0.28194,0.00015,23.40071]
[1778777952633,31.79,81677.98,0.0,0.28025,0.00015,23.32993]
[1778777953892,31.79,81677.98,0.0,0.28025,0.00015,23.32993]
[1778777953912,31.79,81677.98,0.0,0.28025,0.00015,23.32993]
[1778777953924,31.78,81678.83,0.0,0.28037,0.00015,23.33515]
[1778777954901,31.78,81678.83,0.0,0.28037,0.00015,23.33515]
[1778777954910,31.78,81678.83,0.0,0.28037,0.00015,23.33515]
[1778777954913,31.78,81678.83,0.0,0.28037,0.00015,23.33515]
[1778777954922,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777954938,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777955482,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777955502,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777955551,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777955653,31.78,81680.62,0.0,0.28065,0.00015,23.34656]
[1778777958592,31.77,81679.55,0.0,0.28041,0.00015,23.33685]
[1778777958900,31.77,81681.46,0.0,0.28067,0.00015,23.34781]
[1778777960308,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960335,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960524,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960605,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960691,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960936,31.76,81686.13,0.0,0.28135,0.00015,23.37654]
[1778777960873,31.76,81709.45,0.0,0.28494,0.00015,23.52575]
[1778777961200,31.76,81709.45,0.0,0.28494,0.00015,23.52575]
[1778777961496,31.76,81709.45,0.0,0.28494,0.00015,23.52575]
[1778777961695,31.76,81709.6,0.0,0.28492,0.00015,23.52514]
[1778777962509,31.76,81709.6,0.0,0.28492,0.00015,23.52514]
[1778777962752,31.76,81709.6,0.0,0.28492,0.00015,23.52514]
[1778777962906,31.76,81709.6,0.0,0.28492,0.00015,23.52514]
[1778777962872,31.75,81724.52,0.0,0.28721,0.00015,23.61913]
[1778777963136,31.75,81724.52,0.0,0.28721,0.00015,23.61913]
[1778777963572,31.75,81724.52,0.0,0.28721,0.00015,23.61913]
[1778777963620,31.75,81724.52,0.0,0.28721,0.00015,23.61913]
[1778777963709,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964273,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964451,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964591,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964674,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964772,31.75,81724.32,0.0,0.28716,0.00015,23.61701]
[1778777964777,31.75,81726.42,0.0,0.28748,0.00015,23.63013]
[1778777964960,31.75,81726.42,0.0,0.28748,0.00015,23.63013]
[1778777965161,31.75,81726.42,0.0,0.28748,0.00015,23.63013]
[1778777965523,31.75,81726.42,0.0,0.28748,0.00015,23.63013]
[1778777965724,31.75,81725.63,0.0,0.28735,0.00015,23.62498]
[1778777966028,31.75,81725.63,0.0,0.28735,0.00015,23.62498]
[1778777966199,31.75,81725.63,0.0,0.28735,0.00015,23.62498]
[1778777966903,31.75,81725.63,0.0,0.28735,0.00015,23.62498]
[1778777966932,31.75,81725.63,0.0,0.28735,0.00015,23.62498]
[1778777967693,31.75,81721.78,0.0,0.28675,0.00015,23.60049]
[1778777967745,31.75,81721.78,0.0,0.28675,0.00015,23.60049]
[1778777967842,31.75,81723.68,0.0,0.28704,0.00015,23.61235]
[1778777967956,31.75,81723.68,0.0,0.28704,0.00015,23.61235]
[1778777968859,31.75,81731.88,0.0,0.28832,0.00016,23.66411]
[1778777968973,31.75,81731.88,0.0,0.28832,0.00016,23.66411]
[1778777969761,31.75,81732.23,0.0,0.28837,0.00016,23.6663]
[1778777970088,31.75,81732.23,0.0,0.28837,0.00016,23.6663]
[1778777970244,31.75,81732.23,0.0,0.28837,0.00016,23.6663]
[1778777970780,31.75,81732.23,0.0,0.28837,0.00016,23.6663]
[1778777970844,31.75,81732.23,0.0,0.28837,0.00016,23.6663]
[1778777970856,31.75,81749.97,0.0,0.29111,0.00016,23.77675]
[1778777971769,31.75,81749.97,0.0,0.29111,0.00016,23.77675]
[1778777971878,31.74,81777.76,0.0,0.29541,0.00016,23.94384]
[1778777972857,31.74,81785.63,0.0,0.29665,0.00016,23.99236]
[1778777973212,31.74,81785.63,0.0,0.29665,0.00016,23.99236]
[1778777973787,31.74,81785.63,0.0,0.29666,0.00016,23.99261]
[1778777974793,31.76,81796.85,0.0,0.29849,0.00016,24.06339]
[1778777976598,31.76,81800.04,0.0,0.29899,0.00016,24.08274]
[1778777976767,31.76,81800.04,0.0,0.29899,0.00016,24.08274]
[1778777976849,31.77,81814.08,0.0,0.30127,0.00016,24.16956]
[1778777977465,31.77,81814.08,0.0,0.30127,0.00016,24.16956]
[1778777977852,31.77,81831.24,0.0,0.30404,0.00016,24.27396]
[1778777978075,31.77,81831.24,0.0,0.30404,0.00016,24.27396]
[1778777978240,31.77,81831.24,0.0,0.30404,0.00016,24.27396]
[1778777978828,31.78,81831.24,0.0,0.30404,0.00016,24.27416]
[1778777979838,31.78,81833.52,0.0,0.30441,0.00016,24.2878]
[1778777980036,31.78,81833.52,0.0,0.30441,0.00016,24.2878]
[1778777980853,31.78,81833.52,0.0,0.30441,0.00016,24.2878]
[1778777980885,31.78,81820.28,0.0,0.30231,0.00016,24.20893]
[1778777981629,31.78,81820.28,0.0,0.30231,0.00016,24.20893]
[1778777981830,31.78,81820.28,0.0,0.30231,0.00016,24.20893]
[1778777981931,31.78,81800.0,0.0,0.29912,0.00016,24.08738]
[1778777982679,31.78,81800.0,0.0,0.29912,0.00016,24.08738]
[1778777982710,31.78,81800.0,0.0,0.29912,0.00016,24.08738]
[1778777982732,31.78,81800.0,0.0,0.29912,0.00016,24.08738]
[1778777982858,31.78,81800.16,0.0,0.29917,0.00016,24.0892]
[1778777983865,31.79,81797.79,0.0,0.29883,0.00016,24.07602]
[1778777984117,31.79,81797.79,0.0,0.29883,0.00016,24.07602]
[1778777984554,31.79,81797.79,0.0,0.29883,0.00016,24.07602]
[1778777984566,31.79,81797.79,0.0,0.29883,0.00016,24.07602]
[1778777984877,31.79,81788.9,0.0,0.29743,0.00016,24.02203]
[1778777986944,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987097,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987422,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987438,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987439,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987468,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987705,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987804,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987884,31.79,81801.76,0.0,0.29949,0.00016,24.10127]
[1778777987897,31.79,81801.86,0.0,0.2995,0.00016,24.10187]
[1778777988750,31.79,81801.86,0.0,0.2995,0.00016,24.10187]
[1778777988903,31.8,81819.94,0.0,0.30242,0.00016,24.21292]
[1778777989979,31.8,81828.49,0.0,0.30378,0.00016,24.26386]
[1778777990926,31.81,81832.33,0.0,0.30441,0.00016,24.2875]
[1778777993205,31.81,81831.95,0.0,0.30435,0.00016,24.28534]
[1778777993643,31.81,81831.95,0.0,0.30435,0.00016,24.28534]
[1778777993948,31.81,81850.92,0.0,0.3074,0.00016,24.3985]
[1778777994963,31.81,81851.27,0.0,0.30746,0.00016,24.40058]
[1778777997981,31.81,81862.37,0.0,0.30922,0.00016,24.46498]
[1778777998617,31.81,81862.37,0.0,0.30922,0.00016,24.46498]
[1778777998654,31.81,81862.37,0.0,0.30922,0.00016,24.46498]
[1778777998843,31.81,81862.37,0.0,0.30922,0.00016,24.46498]
[1778777998983,31.81,81863.14,0.0,0.30934,0.00016,24.46946]
[1778777999664,31.81,81863.14,0.0,0.30934,0.00016,24.46946]
[1778777999992,31.81,81860.41,0.0,0.3089,0.00016,24.45353]
[1778778000538,31.81,81860.41,0.0,0.3089,0.00016,24.45353]
[1778778001024,31.81,81856.94,0.0,0.30835,0.00016,24.4333]
[1778778001229,31.81,81856.94,0.0,0.30835,0.00016,24.4333]
[1778778001873,31.81,81856.94,0.0,0.30835,0.00016,24.4333]
[1778778001935,31.81,81856.94,0.0,0.30835,0.00016,24.4333]
[1778778001960,31.81,81852.46,0.0,0.30763,0.00016,24.40684]
[1778778002493,31.81,81852.46,0.0,0.30763,0.00016,24.40684]
[1778778002644,31.81,81852.46,0.0,0.30763,0.00016,24.40684]
[1778778002683,31.81,81866.74,0.0,0.30991,0.00016,24.49004]
[1778778003173,31.81,81866.74,0.0,0.30991,0.00016,24.49004]
[1778778003368,31.81,81866.74,0.0,0.30991,0.00016,24.49004]
[1778778003744,31.81,81875.96,0.0,0.31138,0.00016,24.54341]
[1778778004513,31.81,81875.96,0.0,0.31138,0.00016,24.54341]
[1778778004681,31.81,81875.96,0.0,0.31138,0.00016,24.54341]
[1778778004791,31.81,81875.96,0.0,0.31138,0.00016,24.54341]
[1778778004818,31.81,81877.14,0.0,0.31154,0.00016,24.54925]
[1778778005358,31.81,81877.14,0.0,0.31154,0.00016,24.54925]
[1778778005618,31.81,81877.14,0.0,0.31154,0.00016,24.54925]
[1778778006105,31.8,81838.39,0.0,0.30531,0.00016,24.32132]
[1778778006227,31.8,81838.39,0.0,0.30531,0.00016,24.32132]
[1778778006930,31.8,81838.39,0.0,0.30531,0.00016,24.32132]
[1778778007002,31.8,81838.39,0.0,0.30531,0.00016,24.32132]
[1778778007035,31.8,81823.66,0.0,0.30298,0.00016,24.23379]
[1778778007519,31.8,81823.66,0.0,0.30298,0.00016,24.23379]
[1778778007613,31.8,81823.66,0.0,0.30298,0.00016,24.23379]
[1778778007845,31.8,81823.66,0.0,0.30298,0.00016,24.23379]
[1778778007984,31.8,81823.66,0.0,0.30298,0.00016,24.23379]
[1778778008028,31.8,81816.48,0.0,0.30186,0.00016,24.19162]
[1778778008130,31.8,81816.48,0.0,0.30186,0.00016,24.19162]
[1778778008325,31.8,81816.48,0.0,0.30186,0.00016,24.19162]
[1778778008383,31.8,81816.48,0.0,0.30186,0.00016,24.19162]
[1778778009016,31.8,81835.87,0.0,0.30494,0.00016,24.3072]
[1778778009504,31.8,81835.87,0.0,0.30494,0.00016,24.3072]
[1778778009737,31.8,81835.87,0.0,0.30494,0.00016,24.3072]
[1778778009833,31.8,81841.01,0.0,0.30575,0.00016,24.33757]
[1778778010355,31.8,81841.01,0.0,0.30575,0.00016,24.33757]
[1778778010776,31.8,81841.01,0.0,0.30575,0.00016,24.33757]
[1778778010810,31.8,81834.99,0.0,0.3048,0.00016,24.30211]
[1778778011283,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012156,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012182,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012188,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012225,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012383,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012441,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012541,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012567,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012581,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012659,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012694,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012759,31.8,81821.59,0.0,0.30268,0.00016,24.22246]
[1778778012852,31.8,81814.4,0.0,0.30154,0.00016,24.17952]
[1778778013189,31.8,81814.4,0.0,0.30154,0.00016,24.17952]
[1778778013219,31.8,81814.4,0.0,0.30154,0.00016,24.17952]
[1778778013382,31.8,81814.4,0.0,0.30154,0.00016,24.17952]
[1778778014279,31.8,81820.47,0.0,0.3025,0.00016,24.21594]
[1778778014309,31.8,81820.47,0.0,0.3025,0.00016,24.21594]
[1778778014482,31.8,81820.47,0.0,0.3025,0.00016,24.21594]
[1778778015776,31.8,81823.39,0.0,0.30297,0.00016,24.23343]
[1778778016107,31.8,81821.67,0.0,0.3027,0.00016,24.22317]
[1778778016720,31.8,81821.67,0.0,0.3027,0.00016,24.22317]
[1778778016977,31.81,81833.18,0.0,0.30455,0.00016,24.29262]
[1778778017065,31.81,81833.18,0.0,0.30455,0.00016,24.29262]
[1778778017122,31.81,81833.18,0.0,0.30455,0.00016,24.29262]
[1778778017827,31.81,81833.18,0.0,0.30455,0.00016,24.29262]
[1778778018001,31.81,81849.0,0.0,0.30706,0.00016,24.38589]
[1778778018895,31.81,81851.2,0.0,0.3074,0.00016,24.3985]
[1778778020218,31.81,81845.29,0.0,0.30645,0.00016,24.36353]
[1778778020467,31.81,81845.29,0.0,0.30645,0.00016,24.36353]
[1778778020836,31.81,81838.35,0.0,0.30535,0.00016,24.32262]
[1778778022043,31.81,81825.75,0.0,0.30336,0.00016,24.24827]
[1778778023344,31.81,81825.75,0.0,0.30336,0.00016,24.24827]
[1778778023446,31.81,81824.71,0.0,0.30323,0.00016,24.2431]
[1778778024142,31.81,81824.71,0.0,0.30323,0.00016,24.2431]
[1778778024276,31.81,81824.71,0.0,0.30323,0.00016,24.2431]
[1778778025007,31.82,81817.28,0.0,0.3021,0.00016,24.20065]
[1778778026353,31.82,81817.28,0.0,0.3021,0.00016,24.20065]
[1778778026418,31.82,81817.28,0.0,0.3021,0.00016,24.20065]
[1778778026847,31.82,81817.28,0.0,0.3021,0.00016,24.20065]
[1778778027056,31.83,81803.3,0.0,0.29993,0.00016,24.1178]
[1778778027994,31.83,81791.44,0.0,0.29808,0.00016,24.04676]
[1778778028992,31.83,81799.54,0.0,0.29939,0.00016,24.0971]
[1778778029874,31.83,81799.54,0.0,0.29939,0.00016,24.0971]
[1778778030028,31.84,81799.61,0.0,0.29943,0.00016,24.09839]
[1778778033066,31.84,81796.48,0.0,0.29893,0.00016,24.07619]
[1778778033749,31.85,81786.67,0.0,0.29745,0.00016,24.0188]
[1778778036459,31.86,81788.51,0.0,0.29781,0.00016,24.03277]
[1778778036528,31.86,81788.51,0.0,0.29781,0.00016,24.03277]
[1778778036666,31.86,81788.51,0.0,0.29781,0.00016,24.03277]
[1778778036881,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037575,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037613,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037690,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037727,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037896,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037908,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778038104,31.87,81806.76,0.0,0.30072,0.00016,24.14438]
[1778778037998,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038122,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038307,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038330,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038522,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038536,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778038555,31.87,81815.79,0.0,0.30217,0.00016,24.19926]
[1778778039046,31.88,81817.65,0.0,0.30246,0.00016,24.21043]
[1778778040252,31.88,81817.65,0.0,0.30246,0.00016,24.21043]
[1778778040310,31.88,81817.65,0.0,0.30246,0.00016,24.21043]
[1778778040424,31.88,81814.77,0.0,0.30204,0.00016,24.19427]
[1778778041342,31.88,81814.77,0.0,0.30204,0.00016,24.19427]
[1778778041461,31.88,81796.71,0.0,0.29921,0.00016,24.08662]
[1778778042810,31.88,81801.68,0.0,0.3,0.00016,24.11664]
[1778778044013,31.88,81801.68,0.0,0.3,0.00016,24.11664]
[1778778044063,31.88,81797.97,0.0,0.29942,0.00016,24.09437]
[1778778045930,31.88,81787.63,0.0,0.2978,0.00016,24.03208]
[1778778048378,31.89,81776.3,0.0,0.29604,0.00016,23.96357]
[1778778050304,31.89,81773.08,0.0,0.29553,0.00016,23.94391]
[1778778050332,31.89,81773.08,0.0,0.29553,0.00016,23.94391]
[1778778051017,31.89,81771.8,0.0,0.29534,0.00016,23.93646]
[1778778053458,31.89,81779.21,0.0,0.29651,0.00016,23.98186]
[1778778054121,31.89,81782.99,0.0,0.2971,0.00016,24.00499]
[1778778056044,31.89,81794.1,0.0,0.29885,0.00016,24.0724]
[1778778057046,31.89,81811.95,0.0,0.30166,0.00016,24.1799]
[1778778059126,31.89,81818.16,0.0,0.30264,0.00016,24.21711]
[1778778061065,31.89,81820.56,0.0,0.30302,0.00016,24.23139]
[1778778061123,31.89,81820.56,0.0,0.30302,0.00016,24.23139]
[1778778061112,31.89,81819.07,0.0,0.30279,0.00016,24.22259]
[1778778061492,31.89,81819.07,0.0,0.30279,0.00016,24.22269]
[1778778065192,31.89,81825.41,0.0,0.3038,0.00016,24.26048]
[1778778065833,31.89,81826.59,0.0,0.30399,0.00016,24.26751]
[1778778067034,31.89,81826.59,0.0,0.30399,0.00016,24.26751]
[1778778067060,31.89,81818.94,0.0,0.30278,0.00016,24.22211]
[1778778068045,31.89,81818.94,0.0,0.30278,0.00016,24.22211]
[1778778068092,31.89,81802.54,0.0,0.3002,0.00016,24.12411]
[1778778068348,31.89,81802.54,0.0,0.3002,0.00016,24.12411]
[1778778068701,31.89,81802.54,0.0,0.3002,0.00016,24.12411]
[1778778068980,31.89,81802.54,0.0,0.3002,0.00016,24.12411]
[1778778069076,31.89,81765.97,0.0,0.29447,0.00016,23.90211]
[1778778069193,31.89,81765.97,0.0,0.29447,0.00016,23.90211]
[1778778069399,31.89,81765.97,0.0,0.29447,0.00016,23.90211]
[1778778069911,31.89,81765.97,0.0,0.29447,0.00016,23.90211]
[1778778070020,31.89,81765.97,0.0,0.29447,0.00016,23.90211]
[1778778070048,31.9,81749.74,0.0,0.29195,0.00016,23.80245]
[1778778072478,31.9,81742.22,0.0,0.29079,0.00016,23.7561]
[1778778072956,31.9,81742.22,0.0,0.29079,0.00016,23.7561]
[1778778073120,31.9,81754.81,0.0,0.29275,0.00016,23.83397]
[1778778073578,31.9,81754.81,0.0,0.29275,0.00016,23.83397]
[1778778073791,31.9,81769.75,0.0,0.29509,0.00016,23.92624]
[1778778074405,31.9,81769.75,0.0,0.29509,0.00016,23.92624]
[1778778074890,31.9,81757.21,0.0,0.29313,0.00016,23.84932]
[1778778075453,31.9,81757.21,0.0,0.29313,0.00016,23.84932]
[1778778077198,31.9,81749.75,0.0,0.29199,0.00016,23.80375]
[1778778077482,31.9,81749.75,0.0,0.29199,0.00016,23.80375]
[1778778078406,31.9,81744.0,0.0,0.2911,0.00016,23.7684]
[1778778081091,31.9,81745.45,0.0,0.29133,0.00016,23.77734]
[1778778081073,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778081196,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778081227,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778081318,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778081386,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778081671,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778082087,31.9,81754.91,0.0,0.2928,0.00016,23.83593]
[1778778082133,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082323,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082496,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082592,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082709,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082752,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082915,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082927,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778082941,31.9,81790.51,0.0,0.29836,0.00016,24.0534]
[1778778083028,31.9,81797.73,0.0,0.29949,0.00016,24.09715]
[1778778084927,31.9,81797.73,0.0,0.2995,0.00016,24.09723]
[1778778084945,31.9,81797.73,0.0,0.2995,0.00016,24.09723]
[1778778085014,31.9,81776.31,0.0,0.29614,0.00016,23.96756]
[1778778085997,31.9,81773.37,0.0,0.29569,0.00016,23.94983]
[1778778087647,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087715,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087766,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087795,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087825,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087907,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778087996,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778088020,31.91,81772.52,0.0,0.29556,0.00016,23.94487]
[1778778088095,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088199,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088229,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088426,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088486,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088645,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088693,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088874,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778088886,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778089075,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778089095,31.91,81760.1,0.0,0.29364,0.00016,23.86904]
[1778778089171,31.91,81756.93,0.0,0.29315,0.00016,23.84982]
[1778778089297,31.91,81756.93,0.0,0.29315,0.00016,23.84982]
[1778778090498,31.91,81756.93,0.0,0.29316,0.00016,23.85013]
[1778778091129,31.91,81747.2,0.0,0.29163,0.00016,23.78624]
[1778778092802,31.91,81747.2,0.0,0.29164,0.00016,23.78661]
[1778778092807,31.91,81747.2,0.0,0.29164,0.00016,23.78661]
[1778778092835,31.91,81747.2,0.0,0.29164,0.00016,23.78661]
[1778778092890,31.91,81745.6,0.0,0.2914,0.00016,23.77708]
[1778778094564,31.92,81745.14,0.0,0.29134,0.00016,23.77461]
[1778778094738,31.92,81745.14,0.0,0.29135,0.00016,23.77499]
[1778778096103,31.92,81745.14,0.0,0.29135,0.00016,23.77499]
[1778778096116,31.92,81745.14,0.0,0.29135,0.00016,23.77499]
[1778778096143,31.92,81754.95,0.0,0.29288,0.00016,23.83591]
[1778778101787,31.93,81757.98,0.0,0.2934,0.00016,23.85634]
[1778778106823,31.93,81752.5,0.0,0.29258,0.00016,23.82371]
[1778778109191,31.93,81748.74,0.0,0.292,0.00016,23.80075]
[1778778109581,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778109679,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778109739,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778109850,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778109860,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778110128,31.93,81749.51,0.0,0.29213,0.00016,23.80575]
[1778778109901,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110322,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110437,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110561,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110593,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110763,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778110795,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778111049,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778111061,31.93,81761.05,0.0,0.29393,0.00016,23.87705]
[1778778111149,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111296,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111326,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111505,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111526,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111531,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111533,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111597,31.94,81759.35,0.0,0.29367,0.00016,23.86687]
[1778778111967,31.94,81757.65,0.0,0.29341,0.00016,23.85665]
[1778778113071,31.94,81757.65,0.0,0.29341,0.00016,23.85665]
[1778778113194,31.94,81759.43,0.0,0.29369,0.00016,23.86783]
[1778778113997,31.94,81759.43,0.0,0.29369,0.00016,23.86783]
[1778778114034,31.94,81759.43,0.0,0.29369,0.00016,23.86783]
[1778778114568,31.94,81755.29,0.0,0.29306,0.00016,23.84262]
[1778778114970,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778115307,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778115533,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778115678,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778115966,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778116098,31.94,81796.17,0.0,0.29945,0.00016,24.0917]
[1778778116223,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778116382,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778116587,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778116591,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778116650,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778116704,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778117026,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778117087,31.94,81814.41,0.0,0.30232,0.00016,24.20113]
[1778778117110,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117440,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117488,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117699,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117726,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117917,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778117955,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778118132,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778118164,31.94,81838.88,0.0,0.30619,0.00016,24.34581]
[1778778118012,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118334,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118367,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118536,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118573,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118590,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118596,31.94,81834.61,0.0,0.30551,0.00016,24.32079]
[1778778118912,31.94,81834.61,0.0,0.30551,0.00016,24.32071]
[1778778119325,31.94,81834.61,0.0,0.30551,0.00016,24.32071]
[1778778119606,31.94,81834.61,0.0,0.30551,0.00016,24.32071]
[1778778119637,31.94,81834.61,0.0,0.30551,0.00016,24.32071]
[1778778119919,31.94,81831.7,0.0,0.30505,0.00016,24.30353]
[1778778121033,31.94,81831.7,0.0,0.30505,0.00016,24.30353]
[1778778121068,31.94,81831.7,0.0,0.30505,0.00016,24.30353]
[1778778121169,31.94,81826.0,0.0,0.30415,0.00016,24.26986]
[1778778122006,31.94,81826.0,0.0,0.30415,0.00016,24.26986]
[1778778122159,31.94,81824.5,0.0,0.30391,0.00016,24.26097]
[1778778122945,31.94,81824.5,0.0,0.30391,0.00016,24.26097]
[1778778122961,31.94,81824.5,0.0,0.30391,0.00016,24.26097]
[1778778123005,31.94,81824.5,0.0,0.30391,0.00016,24.26097]
[1778778123224,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123279,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123349,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123355,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123399,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123482,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123555,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123582,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123761,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123793,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778123968,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778124013,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778124165,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778124218,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778124226,31.94,81834.89,0.0,0.30555,0.00016,24.32223]
[1778778124142,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124277,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124305,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124368,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124395,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124570,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124588,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124598,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124611,31.94,81841.39,0.0,0.30658,0.00016,24.36042]
[1778778124956,31.94,81841.19,0.0,0.30655,0.00016,24.35925]
[1778778125393,31.94,81841.19,0.0,0.30655,0.00016,24.35925]
[1778778125807,31.94,81841.19,0.0,0.30655,0.00016,24.35925]
[1778778126029,31.94,81855.39,0.0,0.3088,0.00016,24.44207]
[1778778126717,31.94,81855.39,0.0,0.3088,0.00016,24.44207]
[1778778126969,31.94,81854.61,0.0,0.30868,0.00016,24.43754]
[1778778127979,31.94,81870.5,0.0,0.31121,0.00016,24.52931]
[1778778130016,31.94,81861.31,0.0,0.30974,0.00016,24.47613]
[1778778130924,31.94,81861.31,0.0,0.30974,0.00016,24.47613]
[1778778131014,31.94,81858.67,0.0,0.30932,0.00016,24.4608]
[1778778133680,31.94,81858.09,0.0,0.30922,0.00016,24.45737]
[1778778133711,31.94,81858.09,0.0,0.30922,0.00016,24.45737]
[1778778134081,31.94,81858.09,0.0,0.30922,0.00016,24.45737]
[1778778134118,31.94,81858.09,0.0,0.30922,0.00016,24.45737]
[1778778134216,31.94,81865.61,0.0,0.31042,0.00016,24.5008]
[1778778135705,31.94,81865.79,0.0,0.31046,0.00016,24.50213]
[1778778136090,31.94,81875.69,0.0,0.31204,0.00016,24.55927]
[1778778137081,31.94,81888.99,0.0,0.31417,0.00016,24.63531]
[1778778138927,31.94,81896.66,0.0,0.3154,0.00016,24.67888]
[1778778138960,31.94,81896.66,0.0,0.3154,0.00016,24.67888]
[1778778142124,31.95,81897.39,0.0,0.31553,0.00016,24.68327]
[1778778142149,31.95,81897.39,0.0,0.31553,0.00016,24.68327]
[1778778142201,31.95,81902.04,0.0,0.31628,0.00016,24.70957]
[1778778142871,31.95,81902.04,0.0,0.31628,0.00016,24.70957]
[1778778144670,31.95,81901.83,0.0,0.31625,0.00016,24.70852]
[1778778144908,31.95,81901.83,0.0,0.31625,0.00016,24.70852]
[1778778146146,31.95,81916.41,0.0,0.3186,0.00016,24.79059]
[1778778148747,31.95,81911.64,0.0,0.31784,0.00016,24.76401]
[1778778148858,31.95,81911.64,0.0,0.31784,0.00016,24.76401]
[1778778149246,31.95,81897.15,0.0,0.31552,0.00016,24.68286]
[1778778149335,31.95,81897.15,0.0,0.31552,0.00016,24.68286]
[1778778152203,31.95,81898.11,0.0,0.31567,0.00016,24.68477]
[1778778152916,31.95,81898.11,0.0,0.31567,0.00016,24.68477]
[1778778153224,31.96,81905.31,0.0,0.31685,0.00016,24.7263]
[1778778154213,31.96,81897.09,0.0,0.31555,0.00016,24.68072]
[1778778155220,31.97,81888.36,0.0,0.31419,0.00016,24.63241]
[1778778156436,31.97,81889.73,0.0,0.31441,0.00016,24.64033]
[1778778156505,31.97,81889.73,0.0,0.31441,0.00016,24.64033]
[1778778156756,31.97,81889.73,0.0,0.31441,0.00016,24.64033]
[1778778157082,31.97,81889.73,0.0,0.31441,0.00016,24.64033]
[1778778157165,31.97,81889.73,0.0,0.31441,0.00016,24.64033]
[1778778157243,31.98,81868.82,0.0,0.31112,0.00016,24.52252]
[1778778158510,31.98,81868.81,0.0,0.31116,0.00016,24.52395]
[1778778158613,31.98,81868.81,0.0,0.31116,0.00016,24.52395]
[1778778158877,31.98,81868.81,0.0,0.31116,0.00016,24.52395]
[1778778159258,32.0,81878.16,0.0,0.31272,0.00016,24.57999]
[1778778159318,32.0,81878.16,0.0,0.31272,0.00016,24.57999]
[1778778159403,32.0,81878.16,0.0,0.31272,0.00016,24.57999]
[1778778160264,32.0,81891.44,0.0,0.31485,0.00016,24.6556]
[1778778161515,32.0,81891.87,0.0,0.31492,0.00016,24.65816]
[1778778162433,32.0,81897.87,0.0,0.31589,0.00016,24.69213]
[1778778162640,32.0,81897.87,0.0,0.31589,0.00016,24.69213]
[1778778162755,32.0,81897.87,0.0,0.31589,0.00016,24.69213]
[1778778163502,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778163555,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778163966,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778163981,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778164035,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778164161,32.0,81903.98,0.0,0.31687,0.00016,24.72654]
[1778778164297,32.0,81912.94,0.0,0.31833,0.00016,24.77733]
[1778778165774,32.01,81908.82,0.0,0.31768,0.00016,24.75464]
[1778778171342,32.01,81904.83,0.0,0.31708,0.00016,24.73376]
[1778778172074,32.01,81904.83,0.0,0.31708,0.00016,24.73376]
[1778778172157,32.01,81904.83,0.0,0.31708,0.00016,24.73376]
[1778778172987,32.02,81905.65,0.0,0.31723,0.00016,24.73884]
[1778778173006,32.02,81905.65,0.0,0.31723,0.00016,24.73884]
[1778778173022,32.02,81913.19,0.0,0.31845,0.00016,24.78133]
[1778778178392,32.02,81908.93,0.0,0.31778,0.00016,24.75815]
[1778778182379,32.03,81907.71,0.0,0.31761,0.00016,24.75201]
[1778778183101,32.03,81910.88,0.0,0.31812,0.00016,24.76968]
[1778778183231,32.03,81910.88,0.0,0.31812,0.00016,24.76968]
[1778778183255,32.03,81910.88,0.0,0.31812,0.00016,24.76968]
[1778778183378,32.03,81910.88,0.0,0.31812,0.00016,24.76968]
[1778778183326,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183507,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183630,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183707,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183754,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183926,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778183966,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778184137,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778184152,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778184351,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778184382,32.03,81928.16,0.0,0.32089,0.00016,24.86539]
[1778778184234,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778184557,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778184585,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778184594,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778184598,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778185212,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778185258,32.03,81945.79,0.0,0.32373,0.00016,24.96181]
[1778778185345,32.02,81952.27,0.0,0.32478,0.00016,24.99685]
[1778778185440,32.02,81952.27,0.0,0.32478,0.00016,24.99685]
[1778778185915,32.03,81953.51,0.0,0.325,0.00016,25.00428]
[1778778187291,32.03,81953.51,0.0,0.325,0.00016,25.00428]
[1778778187334,32.03,81949.64,0.0,0.3244,0.00016,24.98399]
[1778778189399,32.04,81936.84,0.0,0.32235,0.00016,24.9148]
[1778778190395,32.04,81923.12,0.0,0.32014,0.00016,24.83951]
[1778778191302,32.03,81911.47,0.0,0.31825,0.00016,24.77435]
[1778778191661,32.03,81911.47,0.0,0.31825,0.00016,24.77435]
[1778778191696,32.03,81911.47,0.0,0.31825,0.00016,24.77435]
[1778778191762,32.03,81899.34,0.0,0.31631,0.00016,24.70651]
[1778778193645,32.03,81899.34,0.0,0.31631,0.00016,24.70656]
[1778778193754,32.03,81899.34,0.0,0.31631,0.00016,24.70656]
[1778778194201,32.03,81908.17,0.0,0.31772,0.00016,24.756]
[1778778194929,32.03,81908.17,0.0,0.31772,0.00016,24.756]
[1778778194953,32.03,81908.17,0.0,0.31772,0.00016,24.756]
[1778778195082,32.03,81908.17,0.0,0.31772,0.00016,24.756]
[1778778195246,32.03,81908.17,0.0,0.31772,0.00016,24.756]
[1778778195326,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195558,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195604,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195676,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195755,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195861,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778195899,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778196070,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778196079,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778196277,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778196317,32.03,81921.05,0.0,0.31979,0.00016,24.82755]
[1778778196336,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196479,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196496,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196694,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196734,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196897,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778196911,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778197110,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778197128,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778197311,32.03,81946.45,0.0,0.32389,0.00016,24.96689]
[1778778197412,32.03,81943.31,0.0,0.32338,0.00016,24.94985]
[1778778197554,32.03,81943.31,0.0,0.32338,0.00016,24.94985]
[1778778197565,32.03,81943.31,0.0,0.32338,0.00016,24.94985]
[1778778197608,32.03,81943.31,0.0,0.32338,0.00016,24.94985]
[1778778197742,32.03,81935.26,0.0,0.32209,0.00016,24.90595]
[1778778198833,32.03,81935.26,0.0,0.32209,0.00016,24.90595]
[1778778198876,32.03,81935.26,0.0,0.32209,0.00016,24.90595]
[1778778199241,32.03,81935.26,0.0,0.32209,0.00016,24.90595]
[1778778199292,32.03,81935.26,0.0,0.32209,0.00016,24.90595]
[1778778199295,32.03,81931.43,0.0,0.32147,0.00016,24.88504]
[1778778199526,32.03,81931.43,0.0,0.32147,0.00016,24.88504]
[1778778201843,32.04,81940.77,0.0,0.32298,0.00016,24.9363]
[1778778202171,32.04,81940.77,0.0,0.32298,0.00016,24.9363]
[1778778202201,32.04,81940.77,0.0,0.32298,0.00016,24.9363]
[1778778202213,32.04,81949.56,0.0,0.3244,0.00016,24.98412]
[1778778204150,32.04,81949.43,0.0,0.32438,0.00016,24.98343]
[1778778204360,32.04,81948.87,0.0,0.32429,0.00016,24.9805]
[1778778206153,32.04,81949.06,0.0,0.32433,0.00016,24.98174]
[1778778206373,32.04,81947.66,0.0,0.32411,0.00016,24.97426]
[1778778208401,32.04,81936.88,0.0,0.32237,0.00016,24.91565]
[1778778209449,32.04,81934.79,0.0,0.32204,0.00016,24.9043]
[1778778210351,32.04,81934.24,0.0,0.32195,0.00016,24.90128]
[1778778215702,32.04,81936.87,0.0,0.32236,0.00016,24.91201]
[1778778216030,32.04,81936.87,0.0,0.32236,0.00016,24.91201]
[1778778216170,32.04,81936.87,0.0,0.32236,0.00016,24.91201]
[1778778216332,32.04,81936.87,0.0,0.32236,0.00016,24.91201]
[1778778216353,32.04,81936.87,0.0,0.32236,0.00016,24.91201]
[1778778216342,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216545,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216714,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216752,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216775,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216971,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778216982,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778217175,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778217191,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778217382,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778217415,32.04,81938.25,0.0,0.32259,0.00016,24.91962]
[1778778217396,32.05,81934.26,0.0,0.32197,0.00016,24.89857]
[1778778217590,32.05,81934.26,0.0,0.32197,0.00016,24.89857]
[1778778217628,32.05,81934.26,0.0,0.32197,0.00016,24.89857]
[1778778217638,32.05,81934.26,0.0,0.32197,0.00016,24.89857]
[1778778218084,32.05,81933.05,0.0,0.32177,0.00016,24.89195]
[1778778219659,32.05,81931.75,0.0,0.32157,0.00016,24.88491]
[1778778220435,32.05,81931.7,0.0,0.32156,0.00016,24.88474]
[1778778223116,32.05,81932.13,0.0,0.32163,0.00016,24.88692]
[1778778223302,32.05,81933.02,0.0,0.32177,0.00016,24.89171]
[1778778224371,32.05,81933.02,0.0,0.32177,0.00016,24.89171]
[1778778225407,32.05,81945.81,0.0,0.32383,0.00016,24.96148]
[1778778226294,32.05,81945.81,0.0,0.32383,0.00016,24.96148]
[1778778226309,32.05,81945.81,0.0,0.32383,0.00016,24.96148]
[1778778226408,32.05,81945.81,0.0,0.32383,0.00016,24.96148]
[1778778226389,32.05,81947.67,0.0,0.32413,0.00016,24.97163]
[1778778226959,32.05,81953.8,0.0,0.32512,0.00016,25.00485]
[1778778227912,32.05,81953.8,0.0,0.32512,0.00016,25.00485]
[1778778228942,32.05,81957.77,0.0,0.32577,0.00016,25.02627]
[1778778229878,32.05,81958.96,0.0,0.32596,0.00016,25.03268]
[1778778229987,32.05,81958.96,0.0,0.32596,0.00016,25.03268]
[1778778234055,32.05,81954.87,0.0,0.3253,0.00016,25.01071]
[1778778234134,32.05,81955.2,0.0,0.32535,0.00016,25.0125]
[1778778238147,32.05,81959.07,0.0,0.32598,0.00016,25.03335]
[1778778238158,32.05,81959.07,0.0,0.32598,0.00016,25.03335]
[1778778238238,32.05,81959.07,0.0,0.32598,0.00016,25.03335]
[1778778238450,32.05,81959.07,0.0,0.32598,0.00016,25.03335]
[1778778238442,32.05,81965.51,0.0,0.32702,0.00016,25.06788]
[1778778238720,32.05,81965.51,0.0,0.32702,0.00016,25.06788]
[1778778238761,32.05,81965.51,0.0,0.32702,0.00016,25.06788]
[1778778239412,32.05,81968.91,0.0,0.32757,0.00016,25.08601]
[1778778242450,32.05,81979.07,0.0,0.32921,0.00016,25.13982]
[1778778242787,32.05,81979.07,0.0,0.32921,0.00016,25.13982]
[1778778242792,32.05,81979.07,0.0,0.32921,0.00016,25.13982]
[1778778242798,32.05,81979.07,0.0,0.32921,0.00016,25.13982]
[1778778243455,32.05,81979.48,0.0,0.32928,0.00016,25.14196]
[1778778246690,32.05,81974.43,0.0,0.32846,0.00016,25.11514]
[1778778246904,32.05,81974.43,0.0,0.32846,0.00016,25.11513]
[1778778247697,32.05,81974.43,0.0,0.32846,0.00016,25.11513]
[1778778247775,32.05,81974.43,0.0,0.32846,0.00016,25.11513]
[1778778249515,32.04,81974.92,0.0,0.32853,0.00016,25.11763]
[1778778249523,32.04,81974.92,0.0,0.32853,0.00016,25.11763]
[1778778249925,32.04,81973.1,0.0,0.32824,0.00016,25.10794]
[1778778254967,32.05,81968.16,0.0,0.32745,0.00016,25.0819]
[1778778254981,32.05,81968.16,0.0,0.32745,0.00016,25.0819]
[1778778255046,32.05,81969.77,0.0,0.32771,0.00016,25.09065]
[1778778256515,32.05,81969.77,0.0,0.32771,0.00016,25.09066]
[1778778256976,32.05,81970.2,0.0,0.32778,0.00016,25.09297]
[1778778258264,32.05,81981.1,0.0,0.32955,0.00016,25.15086]
[1778778263627,32.05,81983.06,0.0,0.32987,0.00016,25.16103]
[1778778264892,32.05,81982.97,0.0,0.32985,0.00016,25.16052]
[1778778265038,32.05,81982.97,0.0,0.32985,0.00016,25.16048]
[1778778267044,32.04,81973.35,0.0,0.32828,0.00016,25.10936]
[1778778267576,32.04,81973.35,0.0,0.32828,0.00016,25.10936]
[1778778268052,32.04,81973.45,0.0,0.3283,0.00016,25.10988]
[1778778271730,32.04,81979.96,0.0,0.32933,0.00016,25.14038]
[1778778272081,32.04,81977.31,0.0,0.3289,0.00016,25.12631]
[1778778274420,32.04,81972.87,0.0,0.32817,0.00016,25.10252]
[1778778274433,32.04,81966.66,0.0,0.32717,0.00016,25.06944]
[1778778276189,32.04,81966.66,0.0,0.32717,0.00016,25.06944]
[1778778276334,32.04,81966.89,0.0,0.32721,0.00016,25.07088]
[1778778281834,32.05,81962.76,0.0,0.32656,0.00016,25.04927]
[1778778281949,32.05,81962.76,0.0,0.32656,0.00016,25.04927]
[1778778282149,32.05,81961.45,0.0,0.32635,0.00016,25.04227]
[1778778283157,32.05,81969.69,0.0,0.32768,0.00016,25.08641]
[1778778284705,32.05,81976.21,0.0,0.32874,0.00016,25.1211]
[1778778285239,32.05,81976.21,0.0,0.32874,0.00016,25.1211]
[1778778285320,32.05,81977.74,0.0,0.32899,0.00016,25.12919]
[1778778285568,32.05,81977.74,0.0,0.32899,0.00016,25.12919]
[1778778286463,32.05,81981.03,0.0,0.32952,0.00016,25.14656]
[1778778287005,32.05,81981.03,0.0,0.32952,0.00016,25.14656]
[1778778287185,32.05,81981.03,0.0,0.32952,0.00016,25.14656]
[1778778287194,32.05,81981.68,0.0,0.32963,0.00016,25.15]
[1778778287689,32.05,81981.68,0.0,0.32963,0.00016,25.15]
[1778778287695,32.05,81981.68,0.0,0.32963,0.00016,25.15]
[1778778287734,32.05,81981.68,0.0,0.32963,0.00016,25.15]
[1778778287775,32.05,81981.68,0.0,0.32963,0.00016,25.15]
[1778778288191,32.05,81981.68,0.0,0.32963,0.00016,25.14995]
[1778778288827,32.05,81981.68,0.0,0.32963,0.00016,25.14995]
[1778778289199,32.05,81984.52,0.0,0.33009,0.00016,25.1649]
[1778778294513,32.05,81987.35,0.0,0.33054,0.00016,25.17956]
[1778778295970,32.04,81986.1,0.0,0.33033,0.00016,25.17283]
[1778778298440,32.04,81983.35,0.0,0.32988,0.00016,25.15819]
[1778778298444,32.04,81983.35,0.0,0.32988,0.00016,25.15819]
[1778778299274,32.04,81981.61,0.0,0.32959,0.00016,25.14889]
[1778778300596,32.04,81980.03,0.0,0.32932,0.00016,25.14007]
[1778778301416,32.04,81982.34,0.0,0.32968,0.00016,25.15183]
[1778778305437,32.03,81977.91,0.0,0.32891,0.00016,25.12687]
[1778778305452,32.03,81976.16,0.0,0.32861,0.00016,25.11703]
[1778778308629,32.02,81971.51,0.0,0.32782,0.00016,25.09111]
[1778778309155,32.02,81971.51,0.0,0.32782,0.00016,25.09111]
[1778778311483,32.02,81969.76,0.0,0.32753,0.00016,25.08175]
[1778778312386,32.02,81967.6,0.0,0.32719,0.00016,25.07046]
[1778778312819,32.02,81974.33,0.0,0.32829,0.00016,25.10666]
[1778778313510,32.02,81974.33,0.0,0.32829,0.00016,25.10666]
[1778778313522,32.02,81978.98,0.0,0.32906,0.00016,25.13165]
[1778778313684,32.02,81978.98,0.0,0.32906,0.00016,25.13165]
[1778778313901,32.02,81978.98,0.0,0.32906,0.00016,25.13165]
[1778778313921,32.02,81978.98,0.0,0.32906,0.00016,25.13165]
[1778778313930,32.02,81978.98,0.0,0.32906,0.00016,25.13165]
[1778778314397,32.02,81978.98,0.0,0.32906,0.00016,25.13189]
[1778778314920,32.02,81978.98,0.0,0.32906,0.00016,25.13189]
[1778778315508,32.05,81990.11,0.0,0.331,0.00016,25.19452]
[1778778317375,32.05,81990.11,0.0,0.331,0.00016,25.19452]
[1778778317542,32.07,81988.98,0.0,0.33092,0.00016,25.19173]
[1778778320339,32.07,81989.97,0.0,0.33109,0.00016,25.19708]
[1778778320439,32.07,81990.22,0.0,0.33113,0.00016,25.19854]
[1778778324473,32.07,81980.44,0.0,0.32957,0.00016,25.1477]
[1778778329503,32.08,81980.36,0.0,0.32959,0.00016,25.1484]
[1778778334539,32.09,81980.36,0.0,0.3296,0.00016,25.1453]
[1778778337927,32.09,81979.28,0.0,0.32944,0.00016,25.14017]
[1778778338049,32.09,81979.28,0.0,0.32944,0.00016,25.14017]
[1778778338071,32.09,81979.28,0.0,0.32944,0.00016,25.14017]
[1778778338568,32.09,81979.19,0.0,0.32943,0.00016,25.1397]
[1778778340179,32.09,81972.42,0.0,0.32834,0.00016,25.10414]
[1778778340230,32.09,81972.42,0.0,0.32834,0.00016,25.10414]
[1778778340259,32.09,81972.42,0.0,0.32834,0.00016,25.10414]
[1778778340264,32.09,81972.42,0.0,0.32834,0.00016,25.10414]
[1778778340578,32.09,81971.83,0.0,0.32825,0.00016,25.10119]
[1778778341412,32.09,81971.83,0.0,0.32825,0.00016,25.10119]
[1778778341561,32.09,81971.83,0.0,0.32825,0.00016,25.10119]
[1778778342406,32.09,81972.2,0.0,0.32831,0.00016,25.10315]
[1778778342435,32.09,81972.2,0.0,0.32831,0.00016,25.10315]
[1778778342499,32.09,81977.72,0.0,0.32921,0.00016,25.1326]
[1778778342608,32.1,81985.29,0.0,0.33044,0.00016,25.17269]
[1778778345562,32.1,81988.1,0.0,0.33091,0.00016,25.18763]
[1778778350628,32.1,81990.24,0.0,0.33129,0.00016,25.19983]
[1778778354692,32.11,81990.2,0.0,0.3313,0.00016,25.20011]
[1778778356838,32.11,81990.31,0.0,0.33133,0.00016,25.20118]
[1778778356991,32.11,81990.31,0.0,0.33133,0.00016,25.20118]
[1778778357133,32.11,81990.31,0.0,0.33133,0.00016,25.20118]
[1778778357176,32.11,81990.31,0.0,0.33133,0.00016,25.20118]
[1778778357534,32.11,81993.96,0.0,0.33193,0.00016,25.22041]
[1778778360589,32.11,82002.53,0.0,0.33334,0.00016,25.26539]
[1778778360844,32.11,82002.53,0.0,0.33334,0.00016,25.26539]
[1778778361112,32.11,82002.53,0.0,0.33334,0.00016,25.26539]
[1778778365798,32.12,81999.3,0.0,0.33283,0.00016,25.2491]
[1778778365902,32.12,81999.3,0.0,0.33283,0.00016,25.2491]
[1778778366455,32.12,81999.3,0.0,0.33283,0.00016,25.2491]
[1778778366576,32.12,81999.3,0.0,0.33283,0.00016,25.2491]
[1778778366665,32.12,81989.98,0.0,0.33132,0.00016,25.20077]
[1778778367099,32.12,81989.98,0.0,0.33132,0.00016,25.20077]
[1778778367195,32.12,81989.98,0.0,0.33132,0.00016,25.20077]
[1778778367531,32.12,81981.82,0.0,0.33,0.00016,25.15809]
[1778778367988,32.12,81981.82,0.0,0.33,0.00016,25.15809]
[1778778368553,32.12,81981.82,0.0,0.33,0.00016,25.15809]
[1778778368660,32.12,81966.59,0.0,0.32754,0.00016,25.07758]
[1778778369079,32.12,81966.59,0.0,0.32754,0.00016,25.07758]
[1778778369114,32.12,81966.59,0.0,0.32754,0.00016,25.07758]
[1778778369159,32.12,81966.59,0.0,0.32754,0.00016,25.07758]
[1778778369169,32.12,81966.59,0.0,0.32754,0.00016,25.07758]
[1778778369546,32.12,81963.92,0.0,0.3271,0.00016,25.06335]
[1778778369724,32.12,81963.92,0.0,0.3271,0.00016,25.06335]
[1778778370277,32.12,81956.7,0.0,0.32595,0.00016,25.02519]
[1778778372216,32.13,81955.88,0.0,0.32584,0.00016,25.02135]
[1778778375164,32.13,81953.54,0.0,0.32548,0.00016,25.00934]
[1778778375177,32.13,81953.54,0.0,0.32548,0.00016,25.00934]
[1778778375370,32.13,81953.86,0.0,0.32554,0.00016,25.01136]
[1778778375769,32.13,81953.86,0.0,0.32554,0.00016,25.01136]
[1778778377653,32.14,81963.53,0.0,0.32713,0.00016,25.06395]
[1778778378324,32.14,81963.53,0.0,0.32713,0.00016,25.06395]
[1778778378358,32.14,81963.53,0.0,0.32713,0.00016,25.06395]
[1778778379868,32.14,81954.08,0.0,0.32562,0.00016,25.01391]
[1778778382635,32.14,81953.3,0.0,0.32551,0.00016,25.01029]
[1778778384246,32.14,81954.45,0.0,0.32571,0.00016,25.01675]
[1778778384603,32.15,81945.93,0.0,0.32435,0.00016,24.97149]
[1778778385195,32.15,81945.93,0.0,0.32435,0.00016,24.97149]
[1778778385283,32.15,81943.95,0.0,0.32403,0.00016,24.96079]
[1778778391325,32.15,81938.72,0.0,0.32321,0.00016,24.93311]
[1778778396920,32.15,81938.89,0.0,0.32322,0.00016,24.93014]
[1778778397553,32.15,81938.89,0.0,0.32322,0.00016,24.93014]
[1778778400722,32.15,81945.39,0.0,0.32428,0.00016,24.9656]
[1778778400755,32.15,81945.39,0.0,0.32428,0.00016,24.9656]
[1778778401026,32.15,81945.39,0.0,0.32428,0.00016,24.96568]
[1778778402165,32.15,81945.39,0.0,0.32428,0.00016,24.96568]
[1778778402206,32.15,81955.79,0.0,0.32596,0.00016,25.02172]
[1778778408072,32.16,81952.26,0.0,0.32539,0.00016,25.00291]
[1778778413107,32.16,81958.59,0.0,0.32643,0.00016,25.03737]
[1778778414118,32.16,81958.59,0.0,0.32643,0.00016,25.03737]
[1778778414143,32.16,81958.59,0.0,0.32643,0.00016,25.03737]
[1778778414698,32.16,81969.22,0.0,0.32816,0.00016,25.09451]
[1778778414867,32.16,81969.22,0.0,0.32816,0.00016,25.09451]
[1778778416708,32.16,81973.58,0.0,0.32888,0.00016,25.11784]
[1778778416842,32.16,81973.78,0.0,0.32891,0.00016,25.11889]
[1778778417136,32.16,81980.8,0.0,0.33005,0.00016,25.15611]
[1778778418605,32.16,81980.8,0.0,0.33005,0.00016,25.15611]
[1778778418639,32.17,81989.32,0.0,0.33145,0.00016,25.20111]
[1778778420281,32.17,81989.32,0.0,0.33145,0.00016,25.20111]
[1778778422995,32.17,81993.43,0.0,0.33213,0.00016,25.22298]
[1778778424748,32.17,81992.01,0.0,0.33191,0.00016,25.21588]
[1778778425720,32.17,81992.01,0.0,0.33191,0.00016,25.21588]
[1778778425730,32.17,81994.46,0.0,0.33232,0.00016,25.22892]
[1778778425858,32.17,81994.46,0.0,0.33232,0.00016,25.22892]
[1778778426214,32.17,81994.46,0.0,0.33232,0.00016,25.22892]
[1778778426467,32.17,81968.37,0.0,0.32809,0.00016,25.09185]
[1778778426868,32.17,81968.37,0.0,0.32809,0.00016,25.09185]
[1778778427389,32.17,81968.37,0.0,0.32809,0.00016,25.09185]
[1778778427485,32.17,81968.37,0.0,0.32809,0.00016,25.09185]
[1778778427488,32.17,81948.97,0.0,0.32496,0.00016,24.98837]
[1778778428213,32.18,81948.97,0.0,0.32497,0.00016,24.98864]
[1778778431492,32.18,81934.67,0.0,0.32268,0.00016,24.9117]
[1778778431907,32.18,81934.67,0.0,0.32268,0.00016,24.9117]
[1778778435066,32.18,81928.46,0.0,0.32169,0.00016,24.87813]
[1778778435198,32.18,81928.46,0.0,0.32169,0.00016,24.87813]
[1778778435467,32.18,81928.46,0.0,0.32169,0.00016,24.87813]
[1778778435485,32.18,81929.24,0.0,0.32182,0.00016,24.88239]
[1778778435866,32.18,81929.24,0.0,0.32182,0.00016,24.88239]
[1778778435966,32.18,81929.24,0.0,0.32182,0.00016,24.88239]
[1778778436270,32.18,81929.27,0.0,0.32183,0.00016,24.88264]
[1778778438692,32.18,81922.07,0.0,0.32067,0.00016,24.84333]
[1778778438751,32.18,81920.68,0.0,0.32046,0.00016,24.83594]
[1778778439290,32.18,81920.68,0.0,0.32046,0.00016,24.83594]
[1778778440077,32.18,81920.68,0.0,0.32046,0.00016,24.83594]
[1778778441437,32.18,81916.59,0.0,0.31981,0.00016,24.81349]
[1778778441515,32.18,81916.59,0.0,0.31981,0.00016,24.81349]
[1778778441557,32.18,81912.38,0.0,0.31913,0.00016,24.79028]
[1778778443329,32.18,81894.67,0.0,0.3163,0.00016,24.69178]
[1778778444131,32.18,81894.67,0.0,0.3163,0.00016,24.69178]
[1778778444156,32.18,81894.67,0.0,0.3163,0.00016,24.69178]
[1778778444241,32.18,81894.67,0.0,0.3163,0.00016,24.69178]
[1778778444417,32.18,81885.6,0.0,0.31486,0.00016,24.64097]
[1778778444878,32.18,81885.6,0.0,0.31486,0.00016,24.64097]
[1778778445340,32.18,81885.33,0.0,0.31481,0.00016,24.63948]
[1778778448021,32.18,81892.26,0.0,0.31592,0.00016,24.67851]
[1778778448073,32.18,81892.26,0.0,0.31592,0.00016,24.67851]
[1778778448361,32.18,81891.86,0.0,0.31586,0.00016,24.67636]
[1778778449407,32.18,81891.86,0.0,0.31586,0.00016,24.67636]
[1778778449433,32.18,81891.86,0.0,0.31586,0.00016,24.67636]
[1778778449653,32.18,81893.71,0.0,0.31616,0.00016,24.68678]
[1778778451028,32.18,81893.71,0.0,0.31616,0.00016,24.68678]
[1778778451117,32.18,81893.71,0.0,0.31616,0.00016,24.68678]
[1778778451386,32.18,81891.99,0.0,0.31586,0.00016,24.67312]
[1778778452390,32.18,81902.05,0.0,0.31747,0.00016,24.72928]
[1778778454368,32.18,81900.7,0.0,0.31725,0.00016,24.72175]
[1778778454382,32.18,81900.7,0.0,0.31725,0.00016,24.72175]
[1778778454485,32.18,81876.28,0.0,0.31336,0.00016,24.58473]
[1778778456419,32.18,81871.04,0.0,0.31254,0.00016,24.55519]
[1778778457958,32.19,81876.91,0.0,0.31347,0.00016,24.58858]
[1778778458557,32.19,81876.91,0.0,0.31347,0.00016,24.58858]
[1778778458566,32.19,81869.08,0.0,0.31223,0.00016,24.54431]
[1778778462208,32.19,81864.03,0.0,0.31145,0.00016,24.516]
[1778778462253,32.19,81864.03,0.0,0.31145,0.00016,24.516]
[1778778462501,32.19,81864.03,0.0,0.31145,0.00016,24.516]
[1778778462601,32.19,81864.24,0.0,0.31149,0.00016,24.51753]
[1778778463759,32.19,81864.24,0.0,0.31149,0.00016,24.51753]
[1778778464733,32.19,81863.89,0.0,0.31144,0.00016,24.51588]
[1778778466625,32.19,81870.02,0.0,0.31241,0.00016,24.55075]
[1778778466704,32.19,81873.88,0.0,0.31304,0.00016,24.57294]
[1778778467442,32.19,81873.88,0.0,0.31304,0.00016,24.57294]
[1778778467573,32.19,81873.88,0.0,0.31304,0.00016,24.57294]
[1778778467599,32.19,81884.82,0.0,0.31478,0.00016,24.63478]
[1778778468342,32.19,81884.82,0.0,0.31478,0.00016,24.63478]
[1778778468743,32.19,81884.82,0.0,0.31478,0.00016,24.63478]
[1778778468585,32.19,81894.9,0.0,0.31638,0.00016,24.69126]
[1778778469933,32.19,81894.9,0.0,0.31638,0.00016,24.69132]
[1778778470524,32.19,81897.99,0.0,0.31688,0.00016,24.70857]
[1778778471544,32.19,81897.99,0.0,0.31688,0.00016,24.70857]
[1778778471599,32.19,81897.99,0.0,0.31688,0.00016,24.70857]
[1778778471612,32.19,81897.99,0.0,0.31688,0.00016,24.70857]
[1778778471625,32.19,81897.99,0.0,0.31688,0.00016,24.70857]
[1778778471645,32.19,81905.58,0.0,0.31809,0.00016,24.75075]
[1778778476565,32.19,81914.1,0.0,0.31945,0.00016,24.79788]
[1778778477975,32.19,81914.48,0.0,0.31951,0.00016,24.79997]
[1778778478222,32.19,81914.48,0.0,0.31951,0.00016,24.79997]
[1778778478581,32.19,81918.23,0.0,0.32011,0.00016,24.82054]
[1778778480700,32.2,81932.84,0.0,0.32247,0.00016,24.90097]
[1778778485998,32.2,81936.81,0.0,0.32313,0.00016,24.92316]
[1778778488433,32.2,81932.55,0.0,0.32245,0.00016,24.90028]
[1778778488691,32.2,81932.55,0.0,0.32245,0.00016,24.90028]
[1778778488727,32.2,81931.48,0.0,0.32228,0.00016,24.89459]
[1778778489371,32.2,81931.48,0.0,0.32228,0.00016,24.89459]
[1778778490038,32.2,81931.45,0.0,0.32228,0.00016,24.89455]
[1778778495333,32.21,81927.75,0.0,0.32171,0.00016,24.87502]
[1778778495717,32.21,81927.75,0.0,0.32171,0.00016,24.87502]
[1778778495888,32.21,81926.52,0.0,0.32151,0.00016,24.86846]
[1778778499614,32.21,81926.77,0.0,0.32157,0.00016,24.8703]
[1778778503256,32.21,81922.45,0.0,0.32086,0.00016,24.84623]
[1778778504857,32.21,81931.95,0.0,0.32238,0.00016,24.8979]
[1778778506783,32.21,81929.97,0.0,0.32206,0.00016,24.88703]
[1778778509843,32.2,81922.84,0.0,0.32091,0.00016,24.84783]
[1778778510227,32.2,81922.84,0.0,0.32091,0.00016,24.84783]
[1778778510811,32.2,81917.59,0.0,0.32007,0.00016,24.81896]
[1778778512824,32.2,81909.33,0.0,0.31872,0.00016,24.7693]
[1778778512938,32.2,81909.33,0.0,0.31872,0.00016,24.7693]
[1778778513831,32.2,81917.73,0.0,0.32006,0.00016,24.81552]
[1778778515158,32.2,81913.86,0.0,0.31944,0.00016,24.79417]
[1778778515812,32.2,81920.08,0.0,0.32043,0.00016,24.82828]
[1778778515867,32.2,81920.08,0.0,0.32043,0.00016,24.82828]
[1778778517927,32.2,81920.22,0.0,0.32045,0.00016,24.82897]
[1778778518146,32.2,81923.16,0.0,0.32092,0.00016,24.845]
[1778778523361,32.2,81922.58,0.0,0.32081,0.00016,24.84136]
[1778778526041,32.2,81931.67,0.0,0.32227,0.00016,24.89092]
[1778778530531,32.2,81926.67,0.0,0.32148,0.00016,24.86399]
[1778778530660,32.2,81926.67,0.0,0.32148,0.00016,24.86399]
[1778778531624,32.2,81924.49,0.0,0.32113,0.00016,24.85232]
[1778778531663,32.2,81935.15,0.0,0.32284,0.00016,24.91041]
[1778778532693,32.2,81941.17,0.0,0.32382,0.00016,24.94314]
[1778778533637,32.2,81941.17,0.0,0.32382,0.00016,24.94314]
[1778778533913,32.2,81938.53,0.0,0.32339,0.00016,24.92891]
[1778778534010,32.2,81938.53,0.0,0.32339,0.00016,24.92891]
[1778778534574,32.2,81938.53,0.0,0.32339,0.00016,24.92891]
[1778778535204,32.2,81931.24,0.0,0.32222,0.00016,24.88933]
[1778778537884,32.2,81922.32,0.0,0.32078,0.00016,24.84011]
[1778778540164,32.2,81920.92,0.0,0.32055,0.00016,24.83234]
[1778778541346,32.2,81920.23,0.0,0.32043,0.00016,24.82835]
[1778778541366,32.2,81920.23,0.0,0.32043,0.00016,24.82835]
[1778778541759,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778541930,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778541982,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778542054,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778542177,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778542200,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778542524,32.2,81928.28,0.0,0.32173,0.00016,24.87255]
[1778778542737,32.2,81940.48,0.0,0.32369,0.00016,24.93892]
[1778778543901,32.2,81940.48,0.0,0.32369,0.00016,24.93892]
[1778778544684,32.2,81927.44,0.0,0.3216,0.00016,24.86813]
[1778778546340,32.2,81927.44,0.0,0.32159,0.00016,24.86799]
[1778778546441,32.2,81918.32,0.0,0.32013,0.00016,24.81794]
[1778778548076,32.2,81928.13,0.0,0.32171,0.00016,24.87193]
[1778778550101,32.2,81932.46,0.0,0.32241,0.00016,24.89561]
[1778778550358,32.2,81932.27,0.0,0.32238,0.00016,24.89468]
[1778778551178,32.2,81932.27,0.0,0.32238,0.00016,24.89468]
[1778778551720,32.2,81932.27,0.0,0.32238,0.00016,24.89468]
[1778778551780,32.2,81932.27,0.0,0.32238,0.00016,24.89468]
[1778778551842,32.2,81934.97,0.0,0.32282,0.00016,24.90953]
[1778778552877,32.2,81943.14,0.0,0.32413,0.00016,24.9538]
[1778778554513,32.2,81943.61,0.0,0.32421,0.00016,24.95641]
[1778778559024,32.21,81936.45,0.0,0.32307,0.00016,24.91801]
[1778778559099,32.21,81936.45,0.0,0.32307,0.00016,24.91801]
[1778778559334,32.21,81936.45,0.0,0.32307,0.00016,24.91801]
[1778778559435,32.21,81928.84,0.0,0.32185,0.00016,24.87673]
[1778778562650,32.21,81926.56,0.0,0.3215,0.00016,24.86463]
[1778778563463,32.21,81929.03,0.0,0.32189,0.00016,24.8781]
[1778778567521,32.21,81920.16,0.0,0.32049,0.00016,24.83011]
[1778778571423,32.21,81923.13,0.0,0.32098,0.00016,24.84689]
[1778778573692,32.22,81922.63,0.0,0.32089,0.00016,24.84049]
[1778778573983,32.22,81920.28,0.0,0.32052,0.00016,24.82775]
[1778778574120,32.22,81920.28,0.0,0.32052,0.00016,24.82775]
[1778778574613,32.22,81938.59,0.0,0.32345,0.00016,24.92749]
[1778778575293,32.22,81938.59,0.0,0.32345,0.00016,24.92749]
[1778778575450,32.22,81938.59,0.0,0.32345,0.00016,24.92749]
[1778778575712,32.22,81938.59,0.0,0.32345,0.00016,24.92749]
[1778778575848,32.22,81938.59,0.0,0.32345,0.00016,24.92749]
[1778778575880,32.22,81963.97,0.0,0.32754,0.00016,25.06366]
[1778778576101,32.22,81963.97,0.0,0.32754,0.00016,25.06366]
[1778778576393,32.22,81963.97,0.0,0.32754,0.00016,25.06366]
[1778778576500,32.22,81963.97,0.0,0.32754,0.00016,25.06366]
[1778778576598,32.22,81963.97,0.0,0.32754,0.00016,25.06366]
[1778778576682,32.22,81972.06,0.0,0.32886,0.00016,25.10672]
[1778778577269,32.22,81972.06,0.0,0.32886,0.00016,25.10672]
[1778778577448,32.22,81972.06,0.0,0.32886,0.00016,25.10672]
[1778778577451,32.22,81972.06,0.0,0.32886,0.00016,25.10672]
[1778778577468,32.22,81982.33,0.0,0.33053,0.00016,25.16093]
[1778778577948,32.22,81982.33,0.0,0.33053,0.00016,25.16093]
[1778778578817,32.22,81982.82,0.0,0.33061,0.00016,25.16365]
[1778778579814,32.22,81974.31,0.0,0.32924,0.00016,25.11911]
[1778778582798,32.22,81970.18,0.0,0.32858,0.00016,25.09773]
[1778778582811,32.22,81970.18,0.0,0.32858,0.00016,25.09773]
[1778778582879,32.22,81970.18,0.0,0.32858,0.00016,25.09773]
[1778778582820,32.23,81968.46,0.0,0.32831,0.00016,25.08885]
[1778778583596,32.23,81968.46,0.0,0.32831,0.00016,25.08885]
[1778778583836,32.23,81963.49,0.0,0.32752,0.00016,25.06272]
[1778778584841,32.23,81963.49,0.0,0.32752,0.00016,25.06272]
[1778778584853,32.23,81963.49,0.0,0.32752,0.00016,25.06272]
[1778778584856,32.23,81960.18,0.0,0.32699,0.00016,25.04536]
[1778778585790,32.23,81960.18,0.0,0.32699,0.00016,25.04536]
[1778778586375,32.23,81959.43,0.0,0.32688,0.00016,25.04163]
[1778778586845,32.23,81951.57,0.0,0.32562,0.00016,24.9999]
[1778778587995,32.23,81945.87,0.0,0.32471,0.00016,24.96958]
[1778778588051,32.23,81945.87,0.0,0.32471,0.00016,24.96958]
[1778778588070,32.23,81945.87,0.0,0.32471,0.00016,24.96958]
[1778778588646,32.23,81943.1,0.0,0.32427,0.00016,24.95493]
[1778778589391,32.23,81943.1,0.0,0.32427,0.00016,24.95493]
[1778778589441,32.23,81943.1,0.0,0.32427,0.00016,24.95493]
[1778778589542,32.24,81934.61,0.0,0.32292,0.00016,24.90931]
[1778778595407,32.24,81929.94,0.0,0.32219,0.00016,24.88443]
[1778778598472,32.24,81920.04,0.0,0.32061,0.00016,24.8308]
[1778778598954,32.24,81920.04,0.0,0.32061,0.00016,24.8308]
[1778778599010,32.24,81920.04,0.0,0.32061,0.00016,24.8308]
[1778778600210,32.24,81912.76,0.0,0.31945,0.00016,24.79094]
[1778778603325,32.24,81911.93,0.0,0.31931,0.00016,24.78602]
[1778778603427,32.24,81911.93,0.0,0.31931,0.00016,24.78602]
[1778778603600,32.24,81903.9,0.0,0.31802,0.00016,24.74157]
[1778778604407,32.24,81903.9,0.0,0.31802,0.00016,24.74157]
[1778778604428,32.24,81903.9,0.0,0.31802,0.00016,24.74157]
[1778778604607,32.24,81890.06,0.0,0.31582,0.00016,24.66447]
[1778778605045,32.24,81890.06,0.0,0.31582,0.00016,24.66447]
[1778778605145,32.24,81890.06,0.0,0.31582,0.00016,24.66447]
[1778778605986,32.24,81896.91,0.0,0.3169,0.00016,24.70261]
[1778778606006,32.24,81896.91,0.0,0.3169,0.00016,24.70261]
[1778778606179,32.24,81896.91,0.0,0.3169,0.00016,24.70261]
[1778778607495,32.24,81887.62,0.0,0.31543,0.00016,24.65077]
[1778778608158,32.24,81887.62,0.0,0.31543,0.00016,24.65077]
[1778778608239,32.24,81887.62,0.0,0.31543,0.00016,24.65077]
[1778778608348,32.24,81887.62,0.0,0.31543,0.00016,24.65077]
[1778778608424,32.24,81887.62,0.0,0.31543,0.00016,24.65077]
[1778778608502,32.24,81900.35,0.0,0.31745,0.00016,24.72174]
[1778778609222,32.24,81900.35,0.0,0.31745,0.00016,24.72174]
[1778778609469,32.24,81900.35,0.0,0.31745,0.00016,24.72174]
[1778778609511,32.24,81912.42,0.0,0.31938,0.00016,24.78843]
[1778778610651,32.24,81912.42,0.0,0.31938,0.00016,24.78843]
[1778778611774,32.24,81915.64,0.0,0.31989,0.00016,24.80607]
[1778778611828,32.24,81915.64,0.0,0.31989,0.00016,24.80607]
[1778778611907,32.24,81915.64,0.0,0.31989,0.00016,24.80607]
[1778778612018,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612057,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612218,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612250,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612541,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612626,32.24,81913.96,0.0,0.31962,0.00016,24.79674]
[1778778612937,32.24,81913.97,0.0,0.31962,0.00016,24.7967]
[1778778613843,32.24,81913.97,0.0,0.31962,0.00016,24.7967]
[1778778613877,32.24,81914.1,0.0,0.31963,0.00016,24.79732]
[1778778616324,32.23,81912.57,0.0,0.31936,0.00016,24.78789]
[1778778620894,32.22,81917.42,0.0,0.32005,0.00016,24.81185]
[1778778620933,32.22,81917.42,0.0,0.32005,0.00016,24.81185]
[1778778620960,32.21,81923.31,0.0,0.32099,0.00016,24.84405]
[1778778621925,32.21,81933.89,0.0,0.32268,0.00016,24.90161]
[1778778623028,32.21,81933.89,0.0,0.32268,0.00016,24.9015]
[1778778623089,32.21,81933.89,0.0,0.32268,0.00016,24.9015]
[1778778623161,32.21,81933.89,0.0,0.32268,0.00016,24.9015]
[1778778623608,32.21,81935.61,0.0,0.32295,0.00016,24.91067]
[1778778624135,32.21,81935.61,0.0,0.32295,0.00016,24.91067]
[1778778624274,32.21,81935.61,0.0,0.32295,0.00016,24.91067]
[1778778624614,32.21,81926.28,0.0,0.32145,0.00016,24.85971]
[1778778625915,32.21,81926.28,0.0,0.32145,0.00016,24.85971]
[1778778626009,32.21,81932.6,0.0,0.32246,0.00016,24.89402]
[1778778626544,32.21,81932.6,0.0,0.32246,0.00016,24.89402]
[1778778626630,32.21,81933.24,0.0,0.32256,0.00016,24.89734]
[1778778631659,32.21,81930.94,0.0,0.32217,0.00016,24.88422]
[1778778636670,32.2,81935.51,0.0,0.32286,0.00016,24.90437]
[1778778641010,32.2,81946.84,0.0,0.32466,0.00016,24.96497]
[1778778641736,32.2,81946.84,0.0,0.32466,0.00016,24.96497]
[1778778641891,32.2,81947.96,0.0,0.32484,0.00016,24.97086]
[1778778642865,32.2,81947.96,0.0,0.32484,0.00016,24.97086]
[1778778645678,32.2,81947.44,0.0,0.32474,0.00016,24.96754]
[1778778645859,32.2,81947.44,0.0,0.32474,0.00016,24.96754]
[1778778645957,32.19,81947.87,0.0,0.3248,0.00016,24.96968]
[1778778648758,32.19,81947.94,0.0,0.3248,0.00016,24.96971]
[1778778653824,32.19,81946.45,0.0,0.32453,0.00016,24.96061]
[1778778654355,32.19,81946.45,0.0,0.32453,0.00016,24.96061]
[1778778654962,32.19,81946.45,0.0,0.32453,0.00016,24.96061]
[1778778655397,32.18,81945.69,0.0,0.3244,0.00016,24.95634]
[1778778656062,32.18,81945.69,0.0,0.32439,0.00016,24.95618]
[1778778658497,32.18,81943.6,0.0,0.32405,0.00016,24.94457]
[1778778659023,32.18,81946.19,0.0,0.32446,0.00016,24.95839]
[1778778660617,32.18,81945.54,0.0,0.32435,0.00016,24.95471]
[1778778660664,32.18,81945.54,0.0,0.32435,0.00016,24.95471]
[1778778661731,32.18,81942.98,0.0,0.32393,0.00016,24.94071]
[1778778666429,32.17,81942.43,0.0,0.32381,0.00016,24.93684]
[1778778666450,32.17,81942.43,0.0,0.32381,0.00016,24.93684]
[1778778670262,32.17,81942.99,0.0,0.32388,0.00016,24.93921]
[1778778670347,32.17,81942.99,0.0,0.32388,0.00016,24.93921]
[1778778670946,32.17,81945.78,0.0,0.32433,0.00016,24.95412]
[1778778672925,32.17,81947.31,0.0,0.32457,0.00016,24.96219]
[1778778673013,32.17,81953.39,0.0,0.32554,0.00016,24.99472]
[1778778674283,32.17,81953.99,0.0,0.32564,0.00016,24.99798]
[1778778675978,32.17,81965.01,0.0,0.32742,0.00016,25.05693]
[1778778676390,32.17,81965.01,0.0,0.32742,0.00016,25.05693]
[1778778679415,32.17,81970.44,0.0,0.3283,0.00016,25.0857]
[1778778684749,32.17,81972.99,0.0,0.32871,0.00016,25.09902]
[1778778685483,32.17,81969.83,0.0,0.32819,0.00016,25.08224]
[1778778690710,32.16,81973.52,0.0,0.32879,0.00016,25.10164]
[1778778690809,32.16,81964.53,0.0,0.32733,0.00016,25.05386]
[1778778695979,32.16,81966.89,0.0,0.32769,0.00016,25.06241]
[1778778697387,32.16,81967.65,0.0,0.32781,0.00016,25.06645]
[1778778697611,32.16,81958.45,0.0,0.32632,0.00016,25.01739]
[1778778699499,32.16,81944.77,0.0,0.3241,0.00016,24.94344]
[1778778703582,32.16,81938.52,0.0,0.32309,0.00016,24.90932]
[1778778704664,32.16,81938.52,0.0,0.32309,0.00016,24.90932]
[1778778704684,32.16,81938.52,0.0,0.32309,0.00016,24.90932]
[1778778704871,32.16,81940.92,0.0,0.32348,0.00016,24.92247]
[1778778708829,32.16,81934.49,0.0,0.32245,0.00016,24.8878]
[1778778708957,32.16,81934.49,0.0,0.32245,0.00016,24.8878]
[1778778709031,32.16,81934.49,0.0,0.32245,0.00016,24.8878]
[1778778709020,32.16,81935.08,0.0,0.32256,0.00016,24.89131]
[1778778709217,32.16,81935.08,0.0,0.32256,0.00016,24.89131]
[1778778711041,32.17,81954.36,0.0,0.32567,0.00016,24.99572]
[1778778712032,32.17,81962.02,0.0,0.32691,0.00016,25.03676]
[1778778712371,32.17,81962.02,0.0,0.32691,0.00016,25.03676]
[1778778712418,32.17,81962.02,0.0,0.32691,0.00016,25.03676]
[1778778712478,32.17,81966.28,0.0,0.3276,0.00016,25.05948]
[1778778717839,32.17,81965.3,0.0,0.32744,0.00016,25.0543]
[1778778718781,32.17,81965.78,0.0,0.32752,0.00016,25.05686]
[1778778718788,32.17,81965.78,0.0,0.32752,0.00016,25.05686]
[1778778718815,32.17,81965.78,0.0,0.32752,0.00016,25.05686]
[1778778718963,32.17,81966.59,0.0,0.32765,0.00016,25.06117]
[1778778720024,32.17,81966.59,0.0,0.32765,0.00016,25.06117]
[1778778720082,32.17,81966.74,0.0,0.32767,0.00016,25.06196]
[1778778720295,32.17,81966.74,0.0,0.32767,0.00016,25.06196]
[1778778725329,32.17,81957.78,0.0,0.32623,0.00016,25.01417]
[1778778728409,32.17,81951.37,0.0,0.3252,0.00016,24.97988]
[1778778728419,32.17,81951.37,0.0,0.3252,0.00016,24.97988]
[1778778728454,32.17,81947.52,0.0,0.32458,0.00016,24.95922]
[1778778733030,32.17,81950.16,0.0,0.32501,0.00016,24.97364]
[1778778733492,32.17,81949.42,0.0,0.32489,0.00016,24.96972]
[1778778736866,32.17,81958.48,0.0,0.32636,0.00016,25.01847]
[1778778736895,32.17,81958.48,0.0,0.32636,0.00016,25.01847]
[1778778737022,32.17,81960.41,0.0,0.32668,0.00016,25.02902]
[1778778740043,32.17,81965.05,0.0,0.32743,0.00016,25.05388]
[1778778740436,32.17,81964.53,0.0,0.32735,0.00016,25.05121]
[1778778743686,32.17,81963.06,0.0,0.32711,0.00016,25.0434]
[1778778747868,32.17,81959.88,0.0,0.3266,0.00016,25.02639]
[1778778747943,32.17,81959.88,0.0,0.3266,0.00016,25.02639]
[1778778750511,32.17,81947.33,0.0,0.32458,0.00016,24.95923]
[1778778754261,32.17,81947.48,0.0,0.32459,0.00016,24.95622]
[1778778754788,32.18,81945.96,0.0,0.32434,0.00016,24.9481]
[1778778761033,32.18,81948.19,0.0,0.32472,0.00016,24.9605]
[1778778761505,32.18,81948.86,0.0,0.32483,0.00016,24.96419]
[1778778761588,32.18,81948.86,0.0,0.32483,0.00016,24.96419]
[1778778761740,32.18,81948.86,0.0,0.32483,0.00016,24.96419]
[1778778762062,32.18,81948.86,0.0,0.32483,0.00016,24.96419]
[1778778762119,32.18,81929.99,0.0,0.32179,0.00016,24.86198]
[1778778762146,32.18,81929.99,0.0,0.32179,0.00016,24.86198]
[1778778762218,32.18,81929.99,0.0,0.32179,0.00016,24.86198]
[1778778762993,32.18,81929.99,0.0,0.32179,0.00016,24.86198]
[1778778763044,32.18,81917.29,0.0,0.31976,0.00016,24.79244]
[1778778763690,32.18,81917.29,0.0,0.31976,0.00016,24.79244]
[1778778763715,32.18,81917.29,0.0,0.31976,0.00016,24.79244]
[1778778764029,32.18,81909.49,0.0,0.31852,0.00016,24.74954]
[1778778766106,32.18,81909.64,0.0,0.31855,0.00016,24.75086]
[1778778771122,32.19,81911.36,0.0,0.31886,0.00016,24.7614]
[1778778772232,32.19,81906.31,0.0,0.31807,0.00016,24.73391]
[1778778772510,32.19,81906.31,0.0,0.31807,0.00016,24.73391]
[1778778772677,32.19,81906.31,0.0,0.31807,0.00016,24.73413]
[1778778773501,32.19,81906.31,0.0,0.31807,0.00016,24.73413]
[1778778774037,32.19,81906.31,0.0,0.31807,0.00016,24.73413]
[1778778774093,32.19,81897.43,0.0,0.31666,0.00016,24.68472]
[1778778776092,32.19,81906.08,0.0,0.31804,0.00016,24.73286]
[1778778777974,32.19,81907.39,0.0,0.31825,0.00016,24.74038]
[1778778778108,32.19,81907.39,0.0,0.31825,0.00016,24.74038]
[1778778778837,32.19,81905.78,0.0,0.318,0.00016,24.7317]
[1778778779093,32.19,81885.21,0.0,0.31472,0.00016,24.6168]
[1778778780267,32.19,81885.21,0.0,0.31472,0.00016,24.61678]
[1778778780285,32.19,81885.21,0.0,0.31472,0.00016,24.61678]
[1778778780300,32.19,81885.21,0.0,0.31472,0.00016,24.61678]
[1778778780323,32.19,81885.21,0.0,0.31472,0.00016,24.61678]
[1778778780728,32.19,81882.16,0.0,0.31424,0.00016,24.59968]
[1778778781736,32.2,81873.48,0.0,0.31286,0.00016,24.55072]
[1778778783112,32.2,81873.48,0.0,0.31286,0.00016,24.55072]
[1778778783067,32.2,81865.64,0.0,0.31162,0.00016,24.50632]
[1778778783990,32.2,81865.64,0.0,0.31162,0.00016,24.50632]
[1778778784011,32.2,81865.64,0.0,0.31162,0.00016,24.50632]
[1778778785704,32.2,81860.99,0.0,0.3109,0.00016,24.48007]
[1778778785738,32.2,81860.99,0.0,0.3109,0.00016,24.48007]
[1778778785951,32.2,81843.67,0.0,0.30816,0.00016,24.38076]
[1778778787645,32.2,81844.1,0.0,0.30824,0.00016,24.38339]
[1778778787799,32.2,81844.63,0.0,0.30833,0.00016,24.38669]
[1778778788211,32.2,81844.63,0.0,0.30833,0.00016,24.38669]
[1778778788263,32.2,81844.63,0.0,0.30833,0.00016,24.38669]
[1778778789647,32.2,81844.7,0.0,0.30834,0.00016,24.38732]
[1778778789791,32.2,81844.25,0.0,0.30828,0.00016,24.38496]
[1778778791020,32.2,81853.79,0.0,0.30979,0.00016,24.44008]
[1778778794829,32.21,81861.05,0.0,0.31096,0.00016,24.48233]
[1778778797968,32.21,81860.11,0.0,0.31082,0.00016,24.47726]
[1778778798069,32.21,81860.46,0.0,0.31088,0.00016,24.47941]
[1778778801046,32.21,81869.75,0.0,0.31237,0.00016,24.53277]
[1778778806046,32.21,81862.88,0.0,0.31129,0.00016,24.49422]
[1778778808986,32.22,81857.7,0.0,0.31049,0.00016,24.46508]
[1778778809016,32.22,81857.7,0.0,0.31049,0.00016,24.46508]
[1778778809135,32.22,81851.98,0.0,0.30959,0.00016,24.43245]
[1778778810175,32.22,81833.44,0.0,0.30667,0.00016,24.32559]
[1778778811099,32.22,81833.44,0.0,0.30667,0.00016,24.32559]
[1778778811116,32.22,81833.44,0.0,0.30667,0.00016,24.32559]
[1778778812132,32.22,81833.52,0.0,0.30666,0.00016,24.32213]
[1778778812163,32.22,81833.52,0.0,0.30666,0.00016,24.32213]
[1778778811968,32.22,81833.52,0.0,0.30667,0.00016,24.32239]
[1778778814612,32.22,81833.27,0.0,0.30664,0.00016,24.32147]
[1778778815021,32.22,81836.5,0.0,0.30716,0.00016,24.34047]
[1778778816381,32.23,81836.68,0.0,0.3072,0.00016,24.34176]
[1778778817003,32.23,81836.48,0.0,0.30717,0.00016,24.34085]
[1778778818078,32.23,81821.88,0.0,0.30488,0.00016,24.25618]
[1778778824054,32.24,81828.77,0.0,0.30601,0.00016,24.2979]
[1778778825074,32.24,81842.27,0.0,0.30814,0.00016,24.37638]
[1778778828085,32.24,81847.15,0.0,0.30893,0.00016,24.4052]
[1778778833117,32.25,81845.32,0.0,0.30867,0.00016,24.39571]
[1778778835819,32.25,81838.0,0.0,0.30753,0.00016,24.35392]
[1778778836041,32.25,81838.0,0.0,0.30753,0.00016,24.35392]
[1778778836166,32.25,81828.36,0.0,0.30602,0.00016,24.2983]
[1778778838863,32.25,81823.16,0.0,0.30523,0.00016,24.26862]
[1778778840269,32.25,81810.55,0.0,0.30326,0.00016,24.19524]
[1778778840895,32.25,81810.55,0.0,0.30326,0.00016,24.19524]
[1778778842200,32.25,81806.72,0.0,0.30267,0.00016,24.17284]
[1778778842211,32.25,81806.72,0.0,0.30267,0.00016,24.17284]
[1778778842976,32.26,81801.85,0.0,0.30191,0.00016,24.14423]
[1778778843015,32.26,81801.85,0.0,0.30191,0.00016,24.14423]
[1778778843027,32.26,81801.85,0.0,0.30191,0.00016,24.14423]
[1778778843111,32.26,81801.85,0.0,0.30191,0.00016,24.14423]
[1778778843194,32.26,81796.97,0.0,0.30115,0.00016,24.11551]
[1778778844200,32.26,81772.42,0.0,0.29734,0.00016,23.96927]
[1778778844879,32.26,81772.42,0.0,0.29734,0.00016,23.96927]
[1778778844900,32.26,81772.42,0.0,0.29734,0.00016,23.96927]
[1778778845067,32.26,81772.42,0.0,0.29734,0.00016,23.96927]
[1778778845124,32.26,81772.42,0.0,0.29734,0.00016,23.96927]
[1778778845206,32.26,81767.0,0.0,0.2965,0.00015,23.93689]
[1778778846907,32.26,81768.18,0.0,0.29669,0.00015,23.94423]
[1778778847138,32.26,81768.18,0.0,0.29669,0.00015,23.94423]
[1778778849525,32.26,81771.46,0.0,0.29721,0.00016,23.96441]
[1778778849584,32.26,81771.46,0.0,0.29721,0.00016,23.96441]
[1778778849685,32.26,81764.55,0.0,0.29615,0.00015,23.92315]
[1778778851190,32.26,81764.55,0.0,0.29615,0.00015,23.92315]
[1778778851225,32.26,81759.2,0.0,0.29533,0.00015,23.89104]
[1778778851821,32.26,81752.69,0.0,0.29433,0.00015,23.85182]
[1778778853351,32.27,81745.92,0.0,0.29329,0.00015,23.81091]
[1778778853437,32.27,81745.92,0.0,0.29329,0.00015,23.81091]
[1778778854122,32.27,81743.06,0.0,0.29286,0.00015,23.79377]
[1778778859143,32.27,81747.52,0.0,0.29357,0.00015,23.822]
[1778778860942,32.27,81739.91,0.0,0.29242,0.00015,23.77619]
[1778778860979,32.27,81739.91,0.0,0.29242,0.00015,23.77619]
[1778778861081,32.27,81734.62,0.0,0.29161,0.00015,23.74414]
[1778778865783,32.28,81745.3,0.0,0.29329,0.00015,23.81059]
[1778778869524,32.28,81745.44,0.0,0.29333,0.00015,23.81208]
[1778778870157,32.28,81744.64,0.0,0.29321,0.00015,23.80744]
[1778778871877,32.28,81743.01,0.0,0.29294,0.00015,23.79359]
[1778778871889,32.28,81743.01,0.0,0.29294,0.00015,23.79359]
[1778778872220,32.29,81738.56,0.0,0.29226,0.00015,23.76668]
[1778778874907,32.29,81749.38,0.0,0.29395,0.00015,23.83335]
[1778778878031,32.29,81750.39,0.0,0.29411,0.00015,23.83988]
[1778778878036,32.29,81750.39,0.0,0.29411,0.00015,23.83988]
[1778778878112,32.29,81742.73,0.0,0.29294,0.00015,23.79349]
[1778778878808,32.29,81733.41,0.0,0.29151,0.00015,23.7368]
[1778778881564,32.3,81726.77,0.0,0.29051,0.00015,23.69666]
[1778778881627,32.3,81725.3,0.0,0.29029,0.00015,23.68795]
[1778778886902,32.3,81720.45,0.0,0.28957,0.00015,23.65913]
[1778778887806,32.3,81717.58,0.0,0.28916,0.00015,23.64228]
[1778778888029,32.3,81717.58,0.0,0.28916,0.00015,23.64228]
[1778778888045,32.3,81717.58,0.0,0.28916,0.00015,23.64228]
[1778778888188,32.31,81709.01,0.0,0.28786,0.00015,23.58969]
[1778778888274,32.31,81709.01,0.0,0.28786,0.00015,23.58969]
[1778778888515,32.31,81709.01,0.0,0.28786,0.00015,23.58969]
[1778778888532,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778889905,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778889968,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890032,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890054,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890117,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890137,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890178,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890220,32.31,81694.47,0.0,0.28564,0.00015,23.49924]
[1778778890191,32.31,81693.92,0.0,0.28558,0.00015,23.49666]
[1778778890276,32.31,81693.92,0.0,0.28558,0.00015,23.49666]
[1778778890318,32.31,81693.92,0.0,0.28558,0.00015,23.49666]
[1778778890475,32.31,81693.92,0.0,0.28558,0.00015,23.49666]
[1778778890588,32.31,81693.92,0.0,0.28558,0.00015,23.49666]
[1778778890639,32.31,81693.38,0.0,0.2855,0.00015,23.49328]
[1778778892719,32.31,81689.9,0.0,0.28499,0.00015,23.47247]
[1778778892753,32.31,81689.9,0.0,0.28499,0.00015,23.47247]
[1778778893234,32.32,81680.15,0.0,0.28353,0.00015,23.41182]
[1778778893401,32.32,81680.15,0.0,0.28353,0.00015,23.41182]
[1778778893412,32.32,81680.15,0.0,0.28353,0.00015,23.41182]
[1778778893554,32.32,81680.58,0.0,0.28359,0.00015,23.41453]
[1778778894547,32.32,81680.58,0.0,0.28359,0.00015,23.41453]
[1778778894582,32.32,81680.58,0.0,0.28359,0.00015,23.41453]
[1778778894647,32.33,81680.51,0.0,0.28364,0.00015,23.41649]
[1778778896467,32.33,81685.48,0.0,0.2844,0.00015,23.44799]
[1778778896523,32.33,81685.48,0.0,0.2844,0.00015,23.44799]
[1778778896577,32.33,81685.48,0.0,0.28441,0.00015,23.44828]
[1778778900465,32.33,81683.37,0.0,0.28411,0.00015,23.43592]
[1778778900490,32.33,81683.37,0.0,0.28411,0.00015,23.43592]
[1778778901224,32.33,81686.13,0.0,0.28454,0.00015,23.4537]
[1778778902601,32.34,81682.92,0.0,0.28407,0.00015,23.43406]
[1778778902640,32.34,81682.92,0.0,0.28407,0.00015,23.43406]
[1778778903205,32.34,81668.33,0.0,0.28187,0.00015,23.34253]
[1778778905173,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778905881,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778906045,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778906097,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778906176,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778906291,32.34,81680.06,0.0,0.28365,0.00015,23.41687]
[1778778906194,32.34,81666.94,0.0,0.28168,0.00015,23.33482]
[1778778906456,32.34,81666.94,0.0,0.28168,0.00015,23.33482]
[1778778906742,32.34,81666.94,0.0,0.28168,0.00015,23.33482]
[1778778907141,32.34,81666.94,0.0,0.28168,0.00015,23.33482]
[1778778907184,32.34,81666.94,0.0,0.28168,0.00015,23.33482]
[1778778907191,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778907649,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778907665,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778908259,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778908278,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778908301,32.34,81654.26,0.0,0.27977,0.00015,23.25447]
[1778778908302,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778908314,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778908490,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778908519,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778908681,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778909330,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778909353,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778909411,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778909438,32.34,81641.61,0.0,0.27789,0.00015,23.17475]
[1778778909692,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910651,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910690,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910740,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910761,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910784,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910917,32.35,81645.33,0.0,0.27846,0.00015,23.19883]
[1778778910948,32.35,81665.04,0.0,0.28148,0.00015,23.32626]
[1778778913791,32.36,81673.63,0.0,0.28279,0.00015,23.38078]
[1778778919764,32.36,81670.7,0.0,0.2824,0.00015,23.36434]
[1778778923947,32.37,81664.13,0.0,0.28142,0.00015,23.32346]
[1778778923972,32.37,81664.13,0.0,0.28142,0.00015,23.32346]
[1778778924042,32.37,81651.81,0.0,0.27957,0.00015,23.2456]
[1778778924753,32.37,81651.81,0.0,0.27957,0.00015,23.2456]
[1778778924783,32.37,81651.81,0.0,0.27957,0.00015,23.2456]
[1778778925164,32.37,81651.81,0.0,0.27957,0.00015,23.2456]
[1778778925167,32.37,81651.81,0.0,0.27957,0.00015,23.2456]
[1778778925182,32.37,81644.3,0.0,0.27844,0.00015,23.19786]
[1778778926697,32.37,81644.3,0.0,0.27844,0.00015,23.19786]
[1778778926708,32.37,81644.3,0.0,0.27844,0.00015,23.19786]
[1778778926739,32.37,81644.3,0.0,0.27844,0.00015,23.19786]
[1778778926754,32.37,81644.3,0.0,0.27844,0.00015,23.19786]
[1778778926840,32.37,81638.66,0.0,0.2776,0.00015,23.16184]
[1778778929324,32.37,81638.66,0.0,0.2776,0.00015,23.16184]
[1778778930251,32.37,81626.25,0.0,0.27577,0.00015,23.08333]
[1778778930624,32.37,81626.25,0.0,0.27577,0.00015,23.08333]
[1778778930654,32.37,81626.25,0.0,0.27577,0.00015,23.08333]
[1778778931247,32.37,81626.25,0.0,0.27577,0.00015,23.08333]
[1778778931257,32.37,81626.25,0.0,0.27577,0.00015,23.08333]
[1778778931296,32.37,81627.38,0.0,0.27591,0.00015,23.08648]
[1778778935117,32.37,81619.03,0.0,0.27467,0.00015,23.03316]
[1778778936792,32.37,81619.03,0.0,0.27468,0.00015,23.03329]
[1778778936815,32.37,81619.03,0.0,0.27468,0.00015,23.03329]
[1778778937324,32.37,81620.39,0.0,0.27488,0.00015,23.04219]
[1778778939948,32.38,81610.74,0.0,0.27345,0.00015,22.98014]
[1778778944961,32.38,81610.67,0.0,0.27345,0.00015,22.98009]
[1778778945906,32.38,81609.58,0.0,0.27329,0.00015,22.97308]
[1778778946041,32.38,81609.58,0.0,0.27329,0.00015,22.97308]
[1778778946316,32.38,81591.89,0.0,0.27066,0.00015,22.85808]
[1778778947256,32.38,81578.88,0.0,0.26874,0.00015,22.773]
[1778778949013,32.38,81577.31,0.0,0.26856,0.00015,22.76473]
[1778778950323,32.38,81577.31,0.0,0.26856,0.00015,22.76473]
[1778778950424,32.38,81575.01,0.0,0.26822,0.00015,22.74971]
[1778778951271,32.38,81566.93,0.0,0.26703,0.00015,22.69663]
[1778778954418,32.39,81570.41,0.0,0.26755,0.00015,22.71977]
[1778778955197,32.39,81563.45,0.0,0.26653,0.00015,22.67392]
[1778778956487,32.39,81563.45,0.0,0.26653,0.00015,22.67398]
[1778778956949,32.39,81563.45,0.0,0.26653,0.00015,22.67398]
[1778778956960,32.39,81563.45,0.0,0.26653,0.00015,22.67398]
[1778778957066,32.39,81566.45,0.0,0.26697,0.00015,22.69391]
[1778778962100,32.4,81565.05,0.0,0.26685,0.00015,22.68842]
[1778778963176,32.4,81565.05,0.0,0.26685,0.00015,22.68842]
[1778778963324,32.4,81573.41,0.0,0.26809,0.00015,22.74365]
[1778778964552,32.4,81573.41,0.0,0.26809,0.00015,22.7438]
[1778778964985,32.4,81573.41,0.0,0.26809,0.00015,22.7438]
[1778778967697,32.4,81576.05,0.0,0.26845,0.00015,22.75984]
[1778778967747,32.4,81576.05,0.0,0.26845,0.00015,22.75984]
[1778778968144,32.4,81576.05,0.0,0.26845,0.00015,22.75977]
[1778778970157,32.4,81564.12,0.0,0.26669,0.00015,22.68115]
[1778778975201,32.4,81567.95,0.0,0.26725,0.00015,22.7063]
[1778778975904,32.4,81567.95,0.0,0.26725,0.00015,22.7063]
[1778778976381,32.4,81596.57,0.0,0.27148,0.00015,22.89366]
[1778778977999,32.39,81601.67,0.0,0.27223,0.00015,22.9267]
[1778778978029,32.39,81601.67,0.0,0.27223,0.00015,22.9267]
[1778778978324,32.39,81601.67,0.0,0.27223,0.00015,22.9267]
[1778778978381,32.39,81601.67,0.0,0.27223,0.00015,22.9267]
[1778778978214,32.39,81601.67,0.0,0.27223,0.00015,22.92652]
[1778778979221,32.39,81597.8,0.0,0.27165,0.00015,22.90116]
[1778778980133,32.39,81597.8,0.0,0.27165,0.00015,22.90116]
[1778778980214,32.39,81597.8,0.0,0.27165,0.00015,22.90116]
[1778778980231,32.39,81591.68,0.0,0.27074,0.00015,22.86111]
[1778778981402,32.39,81591.68,0.0,0.27074,0.00015,22.86111]
[1778778981475,32.39,81588.61,0.0,0.27028,0.00015,22.84092]
[1778778981505,32.39,81588.61,0.0,0.27028,0.00015,22.84092]
[1778778982015,32.39,81588.61,0.0,0.27028,0.00015,22.84092]
[1778778982018,32.39,81588.61,0.0,0.27028,0.00015,22.84092]
[1778778982245,32.39,81588.94,0.0,0.27032,0.00015,22.84294]
[1778778984714,32.39,81593.99,0.0,0.27107,0.00015,22.8757]
[1778778985263,32.39,81595.14,0.0,0.27124,0.00015,22.88311]
[1778778987353,32.39,81596.02,0.0,0.27136,0.00015,22.88875]
[1778778987567,32.39,81596.39,0.0,0.27142,0.00015,22.89106]
[1778778990606,32.39,81580.42,0.0,0.26905,0.00015,22.78649]
[1778778991334,32.39,81578.69,0.0,0.26876,0.00015,22.77086]
[1778778994345,32.39,81578.65,0.0,0.26876,0.00015,22.77056]
[1778778994410,32.39,81581.18,0.0,0.26913,0.00015,22.7871]
[1778778995986,32.39,81581.18,0.0,0.26913,0.00015,22.7871]
[1778778996360,32.39,81582.33,0.0,0.2693,0.00015,22.79461]
[1778778998391,32.39,81565.67,0.0,0.26683,0.00015,22.68449]
[1778779003410,32.38,81565.56,0.0,0.26679,0.00015,22.68273]
[1778779006430,32.38,81553.91,0.0,0.26507,0.00015,22.60554]
[1778779007437,32.38,81545.3,0.0,0.26381,0.00015,22.54832]
[1778779011007,32.38,81548.76,0.0,0.26432,0.00015,22.57131]
[1778779011113,32.38,81548.76,0.0,0.26432,0.00015,22.57131]
[1778779013272,32.38,81543.35,0.0,0.26353,0.00015,22.53533]
[1778779013479,32.38,81538.21,0.0,0.26277,0.00015,22.501]
[1778779014088,32.38,81538.21,0.0,0.26277,0.00015,22.501]
[1778779014357,32.38,81529.14,0.0,0.26144,0.00015,22.43998]
[1778779014529,32.38,81529.14,0.0,0.26144,0.00015,22.43998]
[1778779014866,32.38,81529.14,0.0,0.26144,0.00015,22.43998]
[1778779015065,32.38,81529.14,0.0,0.26144,0.00015,22.43998]
[1778779015384,32.38,81512.09,0.0,0.25895,0.00014,22.32496]
[1778779017365,32.38,81506.58,0.0,0.25816,0.00014,22.28782]
[1778779017424,32.38,81506.58,0.0,0.25816,0.00014,22.28782]
[1778779017441,32.38,81500.72,0.0,0.25732,0.00014,22.2488]
[1778779019784,32.39,81501.36,0.0,0.25748,0.00014,22.25632]
[1778779019803,32.39,81501.36,0.0,0.25748,0.00014,22.25632]
[1778779019905,32.39,81501.36,0.0,0.25748,0.00014,22.25632]
[1778779019941,32.39,81501.36,0.0,0.25748,0.00014,22.25632]
[1778779019983,32.4,81501.29,0.0,0.2575,0.00014,22.2571]
[1778779021309,32.4,81501.29,0.0,0.2575,0.00014,22.2571]
[1778779021314,32.4,81501.29,0.0,0.2575,0.00014,22.2571]
[1778779021420,32.4,81501.29,0.0,0.2575,0.00014,22.2571]
[1778779021434,32.4,81501.29,0.0,0.2575,0.00014,22.2571]
[1778779021388,32.4,81501.95,0.0,0.2576,0.00014,22.26159]
[1778779022903,32.4,81497.88,0.0,0.25701,0.00014,22.23409]
[1778779022938,32.4,81497.88,0.0,0.25701,0.00014,22.23409]
[1778779025271,32.39,81496.36,0.0,0.25678,0.00014,22.22337]
[1778779025307,32.39,81496.36,0.0,0.25678,0.00014,22.22337]
[1778779027217,32.39,81492.87,0.0,0.25626,0.00014,22.19908]
[1778779027422,32.39,81492.87,0.0,0.25626,0.00014,22.19908]
[1778779027426,32.39,81492.87,0.0,0.25626,0.00014,22.19908]
[1778779027463,32.39,81492.87,0.0,0.25626,0.00014,22.19908]
[1778779027436,32.39,81491.8,0.0,0.25611,0.00014,22.1918]
[1778779027583,32.39,81491.8,0.0,0.25611,0.00014,22.1918]
[1778779029886,32.39,81490.88,0.0,0.25598,0.00014,22.18567]
[1778779029945,32.39,81490.88,0.0,0.25598,0.00014,22.18567]
[1778779030047,32.39,81489.11,0.0,0.25572,0.00014,22.17364]
[1778779031478,32.39,81489.11,0.0,0.25572,0.00014,22.17364]
[1778779035450,32.39,81484.14,0.0,0.255,0.00014,22.13956]
[1778779035483,32.39,81484.03,0.0,0.25499,0.00014,22.13879]
[1778779035646,32.39,81484.03,0.0,0.25499,0.00014,22.13879]
[1778779035823,32.39,81484.03,0.0,0.25499,0.00014,22.13879]
[1778779036282,32.39,81480.76,0.0,0.25452,0.00014,22.11656]
[1778779037485,32.39,81480.76,0.0,0.25452,0.00014,22.11656]
[1778779038205,32.39,81476.81,0.0,0.25395,0.00014,22.08969]
[1778779041347,32.39,81481.71,0.0,0.25466,0.00014,22.12316]
[1778779041448,32.39,81495.24,0.0,0.25661,0.00014,22.21512]
[1778779041562,32.39,81495.24,0.0,0.25661,0.00014,22.21512]
[1778779042259,32.39,81504.99,0.0,0.25802,0.00014,22.28112]
[1778779043127,32.39,81504.99,0.0,0.25802,0.00014,22.28112]
[1778779043146,32.39,81504.99,0.0,0.25802,0.00014,22.28112]
[1778779043202,32.39,81506.76,0.0,0.25827,0.00014,22.29316]
[1778779045407,32.39,81518.52,0.0,0.25998,0.00015,22.3724]
[1778779045915,32.39,81518.52,0.0,0.25998,0.00015,22.3724]
[1778779045924,32.39,81518.52,0.0,0.25998,0.00015,22.3724]
[1778779046465,32.39,81520.79,0.0,0.26031,0.00015,22.38765]
[1778779049280,32.39,81527.57,0.0,0.26129,0.00015,22.43285]
[1778779049487,32.39,81531.96,0.0,0.26193,0.00015,22.46216]
[1778779049804,32.39,81531.96,0.0,0.26193,0.00015,22.46216]
[1778779049837,32.39,81531.96,0.0,0.26193,0.00015,22.46216]
[1778779049859,32.39,81544.27,0.0,0.26372,0.00015,22.54423]
[1778779051000,32.39,81544.27,0.0,0.26372,0.00015,22.54423]
[1778779051027,32.39,81544.27,0.0,0.26372,0.00015,22.54423]
[1778779051116,32.39,81557.08,0.0,0.26557,0.00015,22.62483]
[1778779051787,32.39,81565.72,0.0,0.26684,0.00015,22.68191]
[1778779053596,32.39,81565.72,0.0,0.26684,0.00015,22.68177]
[1778779053628,32.39,81565.72,0.0,0.26684,0.00015,22.68177]
[1778779054253,32.39,81565.72,0.0,0.26684,0.00015,22.68177]
[1778779054447,32.39,81569.99,0.0,0.26746,0.00015,22.70972]
[1778779057026,32.39,81568.95,0.0,0.2673,0.00015,22.70263]
[1778779057073,32.39,81566.65,0.0,0.26696,0.00015,22.68736]
[1778779058136,32.39,81557.14,0.0,0.26556,0.00015,22.62455]
[1778779058672,32.39,81557.14,0.0,0.26556,0.00015,22.62455]
[1778779058685,32.39,81557.14,0.0,0.26556,0.00015,22.62455]
[1778779059420,32.39,81553.48,0.0,0.26503,0.00015,22.60032]
[1778779064423,32.39,81552.47,0.0,0.26488,0.00015,22.59372]
[1778779069432,32.39,81554.54,0.0,0.26518,0.00015,22.60743]
[1778779074449,32.39,81549.78,0.0,0.26448,0.00015,22.57582]
[1778779079418,32.39,81551.39,0.0,0.26472,0.00015,22.58638]
[1778779079449,32.39,81551.39,0.0,0.26472,0.00015,22.58638]
[1778779080628,32.39,81561.94,0.0,0.26626,0.00015,22.65615]
[1778779082248,32.39,81561.64,0.0,0.26622,0.00015,22.65408]
[1778779082528,32.39,81562.9,0.0,0.2664,0.00015,22.66233]
[1778779084288,32.39,81569.3,0.0,0.26734,0.00015,22.70444]
[1778779084304,32.39,81569.3,0.0,0.26734,0.00015,22.70444]
[1778779084328,32.39,81569.3,0.0,0.26734,0.00015,22.70444]
[1778779084415,32.39,81586.43,0.0,0.26987,0.00015,22.81681]
[1778779086382,32.39,81581.54,0.0,0.26914,0.00015,22.78465]
[1778779086414,32.39,81581.54,0.0,0.26914,0.00015,22.78465]
[1778779086422,32.39,81581.54,0.0,0.26914,0.00015,22.78465]
[1778779086523,32.39,81582.62,0.0,0.2693,0.00015,22.7916]
[1778779086694,32.39,81582.62,0.0,0.2693,0.00015,22.7916]
[1778779086752,32.39,81582.62,0.0,0.2693,0.00015,22.7916]
[1778779086757,32.39,81582.62,0.0,0.2693,0.00015,22.7916]
[1778779087163,32.39,81580.74,0.0,0.26902,0.00015,22.77922]
[1778779089196,32.39,81580.74,0.0,0.26902,0.00015,22.77915]
[1778779089220,32.39,81580.74,0.0,0.26902,0.00015,22.77915]
[1778779089267,32.39,81580.74,0.0,0.26902,0.00015,22.77915]
[1778779089383,32.39,81580.74,0.0,0.26902,0.00015,22.77915]
[1778779089421,32.39,81580.74,0.0,0.26902,0.00015,22.77915]
[1778779089447,32.39,81579.59,0.0,0.26885,0.00015,22.77156]
[1778779090156,32.39,81579.59,0.0,0.26885,0.00015,22.77156]
[1778779090226,32.39,81563.94,0.0,0.26654,0.00015,22.66858]
[1778779091325,32.39,81563.94,0.0,0.26654,0.00015,22.66858]
[1778779091583,32.38,81568.74,0.0,0.26724,0.00015,22.70007]
[1778779091610,32.38,81568.74,0.0,0.26724,0.00015,22.70007]
[1778779091624,32.38,81568.74,0.0,0.26724,0.00015,22.70007]
[1778779092214,32.38,81568.74,0.0,0.26724,0.00015,22.70007]
[1778779092501,32.38,81542.43,0.0,0.26338,0.00015,22.52581]
[1778779092639,32.38,81542.43,0.0,0.26338,0.00015,22.52581]
[1778779093066,32.38,81542.43,0.0,0.26338,0.00015,22.52581]
[1778779093564,32.38,81526.07,0.0,0.26099,0.00015,22.4164]
[1778779094504,32.38,81521.6,0.0,0.26034,0.00015,22.38644]
[1778779096462,32.39,81518.72,0.0,0.25993,0.00015,22.36736]
[1778779097905,32.39,81518.71,0.0,0.25993,0.00015,22.36733]
[1778779098368,32.39,81504.11,0.0,0.25782,0.00014,22.26902]
[1778779098833,32.39,81504.11,0.0,0.25782,0.00014,22.26902]
[1778779099530,32.39,81495.42,0.0,0.25656,0.00014,22.21024]
[1778779100870,32.39,81495.42,0.0,0.25657,0.00014,22.21037]
[1778779102483,32.39,81494.93,0.0,0.2565,0.00014,22.20724]
[1778779105300,32.39,81496.27,0.0,0.2567,0.00014,22.21672]
[1778779105556,32.39,81496.73,0.0,0.25677,0.00014,22.21981]
[1778779106198,32.39,81496.73,0.0,0.25677,0.00014,22.21981]
[1778779106372,32.39,81496.73,0.0,0.25677,0.00014,22.21981]
[1778779106384,32.39,81500.94,0.0,0.25737,0.00014,22.2483]
[1778779107902,32.39,81500.94,0.0,0.25737,0.00014,22.24828]
[1778779107944,32.39,81500.94,0.0,0.25737,0.00014,22.24828]
[1778779107999,32.39,81500.94,0.0,0.25737,0.00014,22.24828]
[1778779108030,32.39,81500.94,0.0,0.25737,0.00014,22.24828]
[1778779108404,32.39,81500.94,0.0,0.25737,0.00014,22.24828]
[1778779108487,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779108756,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779108779,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779108909,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779108951,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779109348,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779109425,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779109552,32.39,81509.88,0.0,0.25867,0.00014,22.30863]
[1778779109533,32.39,81528.78,0.0,0.26141,0.00015,22.43558]
[1778779109981,32.39,81528.78,0.0,0.26141,0.00015,22.43558]
[1778779110468,32.39,81506.98,0.0,0.25825,0.00014,22.28907]
[1778779112239,32.39,81489.49,0.0,0.25569,0.00014,22.16642]
[1778779113493,32.39,81480.85,0.0,0.25446,0.00014,22.10815]
[1778779114411,32.39,81463.56,0.0,0.25198,0.00014,21.99]
[1778779115552,32.39,81441.72,0.0,0.24888,0.00014,21.84033]
[1778779117538,32.39,81462.52,0.0,0.25186,0.00014,21.984]
[1778779119396,32.39,81470.72,0.0,0.25304,0.00014,22.0405]
[1778779119416,32.39,81470.72,0.0,0.25304,0.00014,22.0405]
[1778779119469,32.4,81471.46,0.0,0.25315,0.00014,22.0458]
[1778779124484,32.4,81470.58,0.0,0.25305,0.00014,22.04095]
[1778779124520,32.4,81461.41,0.0,0.25175,0.00014,21.9786]
[1778779125545,32.4,81448.97,0.0,0.24999,0.00014,21.8938]
[1778779126868,32.4,81448.48,0.0,0.24992,0.00014,21.89043]
[1778779126924,32.4,81448.48,0.0,0.24992,0.00014,21.89043]
[1778779127746,32.4,81448.48,0.0,0.24993,0.00014,21.89088]
[1778779133117,32.41,81440.7,0.0,0.24887,0.00014,21.83949]
[1778779135653,32.41,81440.95,0.0,0.24893,0.00014,21.84252]
[1778779137021,32.42,81442.38,0.0,0.24916,0.00014,21.85326]
[1778779137426,32.42,81442.38,0.0,0.24916,0.00014,21.85326]
[1778779140023,32.42,81441.11,0.0,0.24899,0.00014,21.8454]
[1778779140031,32.42,81441.11,0.0,0.24899,0.00014,21.8454]
[1778779140561,32.42,81437.14,0.0,0.24844,0.00014,21.81845]
[1778779145572,32.44,81437.71,0.0,0.24866,0.00014,21.82863]
[1778779147647,32.45,81427.91,0.0,0.2473,0.00014,21.76228]
[1778779149451,32.45,81427.59,0.0,0.24726,0.00014,21.76054]
[1778779149591,32.45,81426.29,0.0,0.2471,0.00014,21.75256]
[1778779152551,32.45,81416.09,0.0,0.24568,0.00014,21.68264]
[1778779157076,32.46,81420.81,0.0,0.24638,0.00014,21.71723]
[1778779157087,32.46,81420.81,0.0,0.24638,0.00014,21.71723]
[1778779157579,32.46,81420.56,0.0,0.24636,0.00014,21.7163]
[1778779158588,32.46,81432.86,0.0,0.2481,0.00014,21.80137]
[1778779158813,32.46,81432.86,0.0,0.2481,0.00014,21.80137]
[1778779159595,32.46,81437.52,0.0,0.24877,0.00014,21.83391]
[1778779160199,32.46,81437.52,0.0,0.24877,0.00014,21.83391]
[1778779160258,32.46,81437.52,0.0,0.24877,0.00014,21.83391]
[1778779160600,32.46,81438.08,0.0,0.24886,0.00014,21.83814]
[1778779160864,32.46,81438.08,0.0,0.24886,0.00014,21.83814]
[1778779161607,32.46,81439.6,0.0,0.24908,0.00014,21.84897]
[1778779166642,32.47,81439.26,0.0,0.24907,0.00014,21.8483]
[1778779171382,32.47,81428.73,0.0,0.24758,0.00014,21.773]
[1778779173197,32.47,81441.14,0.0,0.24935,0.00014,21.85888]
[1778779175387,32.48,81453.58,0.0,0.25114,0.00014,21.94532]
[1778779175850,32.48,81453.58,0.0,0.25114,0.00014,21.94532]
[1778779176673,32.48,81457.85,0.0,0.25175,0.00014,21.97478]
[1778779181679,32.48,81462.74,0.0,0.25247,0.00014,22.00937]
[1778779185135,32.49,81461.76,0.0,0.25235,0.00014,22.00347]
[1778779185661,32.49,81461.61,0.0,0.25234,0.00014,22.00273]
[1778779186595,32.49,81452.54,0.0,0.25105,0.00014,21.94099]
[1778779188602,32.49,81443.49,0.0,0.24978,0.00014,21.87966]
[1778779190406,32.49,81437.03,0.0,0.24887,0.00014,21.83566]
[1778779190452,32.49,81431.54,0.0,0.2481,0.00014,21.79819]
[1778779195686,32.5,81432.36,0.0,0.24824,0.00014,21.80502]
[1778779197733,32.5,81429.14,0.0,0.24782,0.00014,21.78442]
[1778779197890,32.5,81429.14,0.0,0.24782,0.00014,21.78442]
[1778779198069,32.5,81429.14,0.0,0.24782,0.00014,21.78442]
[1778779198185,32.5,81429.14,0.0,0.24782,0.00014,21.78442]
[1778779198407,32.5,81411.97,0.0,0.24541,0.00014,21.66603]
[1778779199933,32.5,81410.1,0.0,0.24515,0.00014,21.65331]
[1778779200032,32.5,81402.61,0.0,0.2441,0.00014,21.60127]
[1778779201482,32.5,81402.61,0.0,0.2441,0.00014,21.60127]
[1778779201785,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779201803,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779201817,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779201822,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779201851,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779201888,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202018,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202451,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202470,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202483,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202497,32.5,81402.21,0.0,0.24406,0.00014,21.59919]
[1778779202621,32.51,81398.43,0.0,0.24354,0.00014,21.57321]
[1778779204437,32.51,81398.43,0.0,0.24354,0.00014,21.57321]
[1778779204470,32.51,81398.43,0.0,0.24354,0.00014,21.57321]
[1778779204671,32.52,81401.46,0.0,0.24407,0.00014,21.59956]
[1778779207072,32.52,81401.56,0.0,0.2441,0.00014,21.60113]
[1778779207115,32.52,81401.56,0.0,0.2441,0.00014,21.60113]
[1778779207599,32.53,81387.23,0.0,0.24212,0.00014,21.50211]
[1778779208363,32.53,81387.23,0.0,0.24212,0.00014,21.50211]
[1778779208401,32.53,81381.64,0.0,0.24134,0.00014,21.46305]
[1778779209980,32.53,81377.59,0.0,0.24078,0.00014,21.43508]
[1778779209996,32.53,81377.59,0.0,0.24078,0.00014,21.43508]
[1778779210685,32.53,81377.61,0.0,0.24079,0.00014,21.43563]
[1778779213662,32.53,81398.84,0.0,0.24378,0.00014,21.58502]
[1778779217626,32.53,81403.99,0.0,0.24452,0.00014,21.62163]
[1778779222668,32.54,81403.54,0.0,0.24448,0.00014,21.61966]
[1778779222671,32.54,81403.54,0.0,0.24448,0.00014,21.61966]
[1778779222690,32.54,81403.54,0.0,0.24448,0.00014,21.61966]
[1778779223693,32.54,81404.81,0.0,0.24468,0.00014,21.62925]
[1778779225397,32.54,81409.73,0.0,0.24538,0.00014,21.66375]
[1778779225717,32.54,81408.2,0.0,0.24517,0.00014,21.6535]
[1778779230759,32.55,81406.16,0.0,0.24492,0.00014,21.64119]
[1778779231725,32.55,81399.42,0.0,0.24395,0.00014,21.5905]
[1778779234364,32.55,81408.06,0.0,0.24518,0.00014,21.65127]
[1778779234668,32.55,81413.94,0.0,0.24602,0.00014,21.69233]
[1778779237736,32.56,81423.63,0.0,0.2474,0.00014,21.76024]
[1778779241135,32.56,81424.78,0.0,0.24758,0.00014,21.76898]
[1778779241188,32.56,81424.78,0.0,0.24758,0.00014,21.76898]
[1778779241237,32.56,81420.64,0.0,0.247,0.00014,21.74044]
[1778779242191,32.56,81420.64,0.0,0.247,0.00014,21.74044]
[1778779242268,32.56,81417.68,0.0,0.24659,0.00014,21.72055]
[1778779246342,32.56,81425.84,0.0,0.24775,0.00014,21.77745]
[1778779246551,32.56,81429.78,0.0,0.24832,0.00014,21.80509]
[1778779249604,32.56,81425.52,0.0,0.24773,0.00014,21.77602]
[1778779249651,32.57,81426.33,0.0,0.24785,0.00014,21.78214]
[1778779250527,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779250993,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779251042,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779251081,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779251609,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779251635,32.57,81442.05,0.0,0.25007,0.00014,21.89008]
[1778779251684,32.57,81453.7,0.0,0.25175,0.00014,21.97054]
[1778779252407,32.57,81453.7,0.0,0.25175,0.00014,21.97054]
[1778779252418,32.57,81453.7,0.0,0.25175,0.00014,21.97054]
[1778779252508,32.57,81458.3,0.0,0.2524,0.00014,22.00209]
[1778779254652,32.57,81458.3,0.0,0.2524,0.00014,22.00209]
[1778779254664,32.57,81458.3,0.0,0.2524,0.00014,22.00209]
[1778779254707,32.57,81459.8,0.0,0.25262,0.00014,22.0125]
[1778779255743,32.57,81468.55,0.0,0.25387,0.00014,22.07205]
[1778779258026,32.57,81470.65,0.0,0.25417,0.00014,22.0864]
[1778779258102,32.57,81470.65,0.0,0.25417,0.00014,22.0864]
[1778779259055,32.57,81470.53,0.0,0.25416,0.00014,22.08559]
[1778779259073,32.57,81470.53,0.0,0.25416,0.00014,22.08559]
[1778779259077,32.57,81470.53,0.0,0.25416,0.00014,22.08559]
[1778779259637,32.57,81470.53,0.0,0.25416,0.00014,22.08559]
[1778779259648,32.57,81474.32,0.0,0.2547,0.00014,22.11135]
[1778779261485,32.57,81474.32,0.0,0.2547,0.00014,22.11135]
[1778779261589,32.57,81475.11,0.0,0.25482,0.00014,22.11681]
[1778779265820,32.57,81480.33,0.0,0.25557,0.00014,22.15244]
[1778779266297,32.57,81480.33,0.0,0.25557,0.00014,22.15244]
[1778779266358,32.57,81480.33,0.0,0.25557,0.00014,22.15244]
[1778779266379,32.57,81480.33,0.0,0.25557,0.00014,22.15244]
[1778779266691,32.57,81483.61,0.0,0.25604,0.00014,22.17471]
[1778779266811,32.57,81483.61,0.0,0.25604,0.00014,22.17471]
[1778779267947,32.57,81483.61,0.0,0.25605,0.00014,22.17492]
[1778779268371,32.57,81481.57,0.0,0.25576,0.00014,22.16123]
[1778779269936,32.57,81476.8,0.0,0.25508,0.00014,22.12918]
[1778779269973,32.57,81476.8,0.0,0.25508,0.00014,22.12918]
[1778779270386,32.57,81476.8,0.0,0.25508,0.00014,22.12918]
[1778779272034,32.57,81479.48,0.0,0.25546,0.00014,22.14743]
[1778779272068,32.57,81479.48,0.0,0.25546,0.00014,22.14743]
[1778779272401,32.58,81480.3,0.0,0.25558,0.00014,22.15309]
[1778779276071,32.58,81480.52,0.0,0.25562,0.00014,22.15492]
[1778779276795,32.58,81480.52,0.0,0.25562,0.00014,22.15492]
[1778779276756,32.58,81475.63,0.0,0.25493,0.00014,22.12211]
[1778779277709,32.58,81465.95,0.0,0.25355,0.00014,22.05653]
[1778779282768,32.58,81469.33,0.0,0.25403,0.00014,22.07958]
[1778779284059,32.58,81469.81,0.0,0.2541,0.00014,22.08279]
[1778779286610,32.58,81466.58,0.0,0.25364,0.00014,22.06096]
[1778779286711,32.58,81471.69,0.0,0.25438,0.00014,22.09588]
[1778779290717,32.58,81457.78,0.0,0.2524,0.00014,22.00189]
[1778779292806,32.58,81453.61,0.0,0.25179,0.00014,21.96956]
[1778779297813,32.58,81460.26,0.0,0.25275,0.00014,22.01556]
[1778779298735,32.58,81449.12,0.0,0.25117,0.00014,21.93978]
[1778779301397,32.59,81449.77,0.0,0.25127,0.00014,21.94463]
[1778779301821,32.59,81441.46,0.0,0.2501,0.00014,21.88804]
[1778779302105,32.59,81441.46,0.0,0.2501,0.00014,21.88804]
[1778779302800,32.59,81441.46,0.0,0.2501,0.00014,21.88804]
[1778779302819,32.59,81441.46,0.0,0.2501,0.00014,21.88804]
[1778779302831,32.59,81441.46,0.0,0.2501,0.00014,21.88804]
[1778779302811,32.59,81425.46,0.0,0.24784,0.00014,21.77846]
[1778779302931,32.59,81425.46,0.0,0.24784,0.00014,21.77846]
[1778779303560,32.59,81425.46,0.0,0.24784,0.00014,21.77846]
[1778779303563,32.59,81425.46,0.0,0.24784,0.00014,21.77846]
[1778779303592,32.59,81425.46,0.0,0.24784,0.00014,21.77846]
[1778779303827,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779303963,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779303983,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779304130,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779304161,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779304361,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779304369,32.59,81421.34,0.0,0.24726,0.00014,21.75015]
[1778779304646,32.59,81421.34,0.0,0.24726,0.00014,21.75033]
[1778779304970,32.59,81421.34,0.0,0.24726,0.00014,21.75033]
[1778779304995,32.59,81421.34,0.0,0.24726,0.00014,21.75033]
[1778779305502,32.59,81421.34,0.0,0.24726,0.00014,21.75033]
[1778779305518,32.59,81421.34,0.0,0.24726,0.00014,21.75033]
[1778779305652,32.59,81419.25,0.0,0.24697,0.00014,21.73613]
[1778779307183,32.59,81417.95,0.0,0.2468,0.00014,21.72738]
[1778779307203,32.59,81417.95,0.0,0.2468,0.00014,21.72738]
[1778779307793,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779307851,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779307922,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779308032,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779308140,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779308756,32.59,81390.73,0.0,0.24299,0.00014,21.53907]
[1778779308677,32.59,81390.53,0.0,0.24296,0.00014,21.5377]
[1778779308936,32.59,81390.53,0.0,0.24296,0.00014,21.5377]
[1778779309747,32.59,81390.53,0.0,0.24296,0.00014,21.5377]
[1778779309757,32.59,81390.53,0.0,0.24296,0.00014,21.5377]
[1778779309798,32.59,81385.17,0.0,0.24221,0.00014,21.50044]
[1778779310779,32.59,81385.17,0.0,0.24221,0.00014,21.50044]
[1778779310793,32.59,81385.17,0.0,0.24221,0.00014,21.50044]
[1778779310801,32.59,81385.17,0.0,0.24221,0.00014,21.50044]
[1778779310803,32.59,81397.55,0.0,0.24394,0.00014,21.58664]
[1778779313110,32.6,81403.52,0.0,0.24483,0.00014,21.63036]
[1778779313155,32.6,81403.52,0.0,0.24483,0.00014,21.63036]
[1778779313821,32.6,81403.52,0.0,0.24483,0.00014,21.63036]
[1778779313817,32.6,81415.47,0.0,0.24651,0.00014,21.71304]
[1778779314861,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315282,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315317,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315329,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315375,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315842,32.6,81415.11,0.0,0.24646,0.00014,21.71072]
[1778779315815,32.6,81415.24,0.0,0.24648,0.00014,21.71183]
[1778779316125,32.6,81415.24,0.0,0.24648,0.00014,21.71183]
[1778779316422,32.6,81415.24,0.0,0.24648,0.00014,21.71183]
[1778779316584,32.6,81415.24,0.0,0.24648,0.00014,21.71183]
[1778779316758,32.6,81395.72,0.0,0.24375,0.00014,21.57673]
[1778779317158,32.6,81395.72,0.0,0.24375,0.00014,21.57673]
[1778779317597,32.6,81395.72,0.0,0.24375,0.00014,21.57673]
[1778779317722,32.6,81395.72,0.0,0.24375,0.00014,21.57673]
[1778779317785,32.6,81306.07,0.0,0.23139,0.00014,20.94615]
[1778779318643,32.6,81306.07,0.0,0.23139,0.00014,20.94615]
[1778779318722,32.6,81306.07,0.0,0.23139,0.00014,20.94615]
[1778779318824,32.6,81305.76,0.0,0.23136,0.00014,20.94451]
[1778779319515,32.6,81305.76,0.0,0.23136,0.00014,20.94451]
[1778779321792,32.6,81304.61,0.0,0.23121,0.00014,20.93665]
[1778779321828,32.6,81304.61,0.0,0.23121,0.00014,20.93665]
[1778779322382,32.6,81304.75,0.0,0.23123,0.00014,20.93765]
[1778779322546,32.6,81304.75,0.0,0.23123,0.00014,20.93765]
[1778779322740,32.6,81304.75,0.0,0.23123,0.00014,20.93765]
[1778779322765,32.6,81304.75,0.0,0.23123,0.00014,20.93765]
[1778779322850,32.6,81304.46,0.0,0.23119,0.00014,20.93558]
[1778779323113,32.6,81304.46,0.0,0.23119,0.00014,20.93558]
[1778779323333,32.6,81304.46,0.0,0.23119,0.00014,20.93558]
[1778779323844,32.6,81268.71,0.0,0.22636,0.00013,20.67997]
[1778779324354,32.6,81268.71,0.0,0.22636,0.00013,20.67997]
[1778779324543,32.6,81268.71,0.0,0.22636,0.00013,20.67997]
[1778779324824,32.6,81268.71,0.0,0.22636,0.00013,20.67997]
[1778779324644,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325048,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325327,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325419,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325486,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325559,32.6,81257.91,0.0,0.22492,0.00013,20.60249]
[1778779325863,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779325899,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779326118,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779326232,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779326517,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779326574,32.6,81259.93,0.0,0.22519,0.00013,20.61728]
[1778779326870,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327063,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327080,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327210,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327225,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327294,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327312,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327567,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327576,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327715,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327724,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327777,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327812,32.6,81286.09,0.0,0.22872,0.00014,20.8054]
[1778779327877,32.6,81291.87,0.0,0.22951,0.00014,20.84708]
[1778779327993,32.6,81291.87,0.0,0.22951,0.00014,20.84708]
[1778779328024,32.6,81291.87,0.0,0.22951,0.00014,20.84708]
[1778779328065,32.6,81291.87,0.0,0.22951,0.00014,20.84708]
[1778779328881,32.6,81297.65,0.0,0.23029,0.00014,20.88834]
[1778779329567,32.6,81297.65,0.0,0.23029,0.00014,20.88834]
[1778779330030,32.61,81305.02,0.0,0.23129,0.00014,20.94105]
[1778779330896,32.61,81315.29,0.0,0.23269,0.00014,21.01424]
[1778779331874,32.61,81315.29,0.0,0.23269,0.00014,21.01424]
[1778779332343,32.61,81317.11,0.0,0.23294,0.00014,21.02716]
[1778779333817,32.61,81334.63,0.0,0.23535,0.00014,21.15159]
[1778779336145,32.61,81340.71,0.0,0.2362,0.00014,21.19524]
[1778779336194,32.61,81340.71,0.0,0.2362,0.00014,21.19524]
[1778779336218,32.61,81335.36,0.0,0.23546,0.00014,21.15749]
[1778779339848,32.61,81338.84,0.0,0.23595,0.00014,21.18282]
[1778779339966,32.61,81341.25,0.0,0.23629,0.00014,21.20005]
[1778779341263,32.61,81354.14,0.0,0.23807,0.00014,21.29108]
[1778779345947,32.62,81355.7,0.0,0.23831,0.00014,21.30308]
[1778779345958,32.62,81355.7,0.0,0.23831,0.00014,21.30308]
[1778779346137,32.62,81359.38,0.0,0.23882,0.00014,21.32906]
[1778779348324,32.62,81369.7,0.0,0.24026,0.00014,21.40172]
[1778779350628,32.62,81374.02,0.0,0.24086,0.00014,21.43209]
[1778779350730,32.62,81374.02,0.0,0.24086,0.00014,21.43209]
[1778779350830,32.62,81377.69,0.0,0.24137,0.00014,21.45798]
[1778779356078,32.62,81378.12,0.0,0.24142,0.00014,21.45731]
[1778779361148,32.62,81370.57,0.0,0.24038,0.00014,21.40511]
[1778779364562,32.62,81369.6,0.0,0.24026,0.00014,21.39884]
[1778779364734,32.62,81369.6,0.0,0.24026,0.00014,21.39884]
[1778779364746,32.62,81369.6,0.0,0.24026,0.00014,21.39884]
[1778779364748,32.62,81369.6,0.0,0.24026,0.00014,21.39884]
[1778779364849,32.62,81374.12,0.0,0.24088,0.00014,21.43053]
[1778779365996,32.62,81374.12,0.0,0.24089,0.00014,21.43065]
[1778779366044,32.62,81374.12,0.0,0.24089,0.00014,21.43065]
[1778779366051,32.62,81374.12,0.0,0.24089,0.00014,21.43065]
[1778779366056,32.62,81374.12,0.0,0.24089,0.00014,21.43065]
[1778779366149,32.62,81386.11,0.0,0.24255,0.00014,21.51422]
[1778779370109,32.62,81383.88,0.0,0.24225,0.00014,21.49881]
[1778779370126,32.62,81383.88,0.0,0.24225,0.00014,21.49881]
[1778779370210,32.62,81385.6,0.0,0.24249,0.00014,21.51084]
[1778779375213,32.63,81388.96,0.0,0.24296,0.00014,21.53449]
[1778779377061,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377501,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377531,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377587,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377615,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377882,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377940,32.63,81389.72,0.0,0.24307,0.00014,21.53981]
[1778779377920,32.63,81412.28,0.0,0.24623,0.00014,21.69602]
[1778779378203,32.63,81412.28,0.0,0.24623,0.00014,21.69602]
[1778779378507,32.63,81412.28,0.0,0.24623,0.00014,21.69602]
[1778779378909,32.63,81412.28,0.0,0.24623,0.00014,21.69602]
[1778779378571,32.63,81417.69,0.0,0.24699,0.00014,21.73339]
[1778779379898,32.63,81417.69,0.0,0.24699,0.00014,21.73339]
[1778779379933,32.63,81422.1,0.0,0.24761,0.00014,21.76382]
[1778779382807,32.63,81426.82,0.0,0.24827,0.00014,21.79626]
[1778779382817,32.63,81426.82,0.0,0.24827,0.00014,21.79626]
[1778779382819,32.63,81426.82,0.0,0.24827,0.00014,21.79626]
[1778779382908,32.63,81426.53,0.0,0.24823,0.00014,21.79427]
[1778779384474,32.63,81420.54,0.0,0.24739,0.00014,21.75323]
[1778779384541,32.63,81420.54,0.0,0.24739,0.00014,21.75323]
[1778779384754,32.63,81420.54,0.0,0.24739,0.00014,21.75323]
[1778779384787,32.63,81420.54,0.0,0.24739,0.00014,21.75323]
[1778779385530,32.63,81413.63,0.0,0.24643,0.00014,21.70582]
[1778779385592,32.63,81413.63,0.0,0.24643,0.00014,21.70582]
[1778779386284,32.63,81409.48,0.0,0.24585,0.00014,21.6773]
[1778779386300,32.63,81409.48,0.0,0.24585,0.00014,21.6773]
[1778779386618,32.63,81409.48,0.0,0.24585,0.00014,21.6773]
[1778779386975,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387103,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387113,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387354,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387439,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387448,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387626,32.63,81386.59,0.0,0.24265,0.00014,21.51886]
[1778779387652,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388341,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388347,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388362,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388374,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388481,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779388521,32.63,81366.21,0.0,0.23982,0.00014,21.37694]
[1778779389017,32.63,81364.5,0.0,0.23959,0.00014,21.36508]
[1778779389032,32.63,81364.5,0.0,0.23959,0.00014,21.36508]
[1778779389412,32.63,81368.17,0.0,0.2401,0.00014,21.39088]
[1778779391256,32.63,81368.17,0.0,0.2401,0.00014,21.39098]
[1778779391266,32.63,81368.17,0.0,0.2401,0.00014,21.39098]
[1778779391357,32.63,81374.21,0.0,0.24094,0.00014,21.43327]
[1778779392004,32.63,81374.21,0.0,0.24094,0.00014,21.43327]
[1778779392035,32.63,81374.21,0.0,0.24094,0.00014,21.43327]
[1778779392867,32.63,81374.21,0.0,0.24094,0.00014,21.43327]
[1778779392923,32.63,81376.86,0.0,0.24131,0.00014,21.45181]
[1778779395376,32.63,81382.45,0.0,0.24209,0.00014,21.49089]
[1778779400479,32.63,81388.93,0.0,0.243,0.00014,21.53656]
[1778779403544,32.63,81395.47,0.0,0.24392,0.00014,21.58183]
[1778779403573,32.63,81395.47,0.0,0.24392,0.00014,21.58183]
[1778779403813,32.63,81397.63,0.0,0.24422,0.00014,21.59675]
[1778779404117,32.63,81397.63,0.0,0.24422,0.00014,21.59675]
[1778779404124,32.63,81397.63,0.0,0.24422,0.00014,21.59675]
[1778779404157,32.63,81397.63,0.0,0.24422,0.00014,21.59675]
[1778779404185,32.63,81397.63,0.0,0.24422,0.00014,21.59675]
[1778779404446,32.63,81397.63,0.0,0.24421,0.00014,21.59669]
[1778779405451,32.63,81413.59,0.0,0.24645,0.00014,21.70716]
[1778779406003,32.63,81413.59,0.0,0.24645,0.00014,21.70716]
[1778779406085,32.63,81413.59,0.0,0.24645,0.00014,21.70716]
[1778779406098,32.63,81413.59,0.0,0.24645,0.00014,21.70716]
[1778779406099,32.63,81413.59,0.0,0.24645,0.00014,21.70716]
[1778779406959,32.63,81417.0,0.0,0.24693,0.00014,21.7307]
[1778779407949,32.63,81417.0,0.0,0.24693,0.00014,21.7307]
[1778779407986,32.63,81417.0,0.0,0.24693,0.00014,21.7307]
[1778779407953,32.63,81429.55,0.0,0.2487,0.00014,21.81697]
[1778779407995,32.63,81429.55,0.0,0.2487,0.00014,21.81697]
[1778779408056,32.63,81429.55,0.0,0.2487,0.00014,21.81697]
[1778779408471,32.63,81429.79,0.0,0.24874,0.00014,21.81868]
[1778779411197,32.63,81436.45,0.0,0.24967,0.00014,21.8642]
[1778779411211,32.63,81436.45,0.0,0.24967,0.00014,21.8642]
[1778779411986,32.63,81438.5,0.0,0.24994,0.00014,21.87399]
[1778779417934,32.63,81439.49,0.0,0.25007,0.00014,21.88043]
[1778779421046,32.63,81427.22,0.0,0.24833,0.00014,21.7962]
[1778779424920,32.63,81412.8,0.0,0.2463,0.00014,21.6969]
[1778779429963,32.63,81414.72,0.0,0.24658,0.00014,21.71052]
[1778779434607,32.64,81415.02,0.0,0.24664,0.00014,21.71365]
[1778779434642,32.64,81415.02,0.0,0.24664,0.00014,21.71365]
[1778779436984,32.64,81406.28,0.0,0.24543,0.00014,21.65409]
[1778779441796,32.64,81400.06,0.0,0.24458,0.00014,21.61197]
[1778779442266,32.64,81400.99,0.0,0.24472,0.00014,21.61863]
[1778779442957,32.64,81385.37,0.0,0.24254,0.00014,21.51053]
[1778779443343,32.64,81385.37,0.0,0.24254,0.00014,21.51053]
[1778779443721,32.64,81385.65,0.0,0.24259,0.00014,21.51271]
[1778779445019,32.64,81385.65,0.0,0.24259,0.00014,21.51271]
[1778779445026,32.64,81368.54,0.0,0.24021,0.00014,21.39371]
[1778779445178,32.64,81368.54,0.0,0.24021,0.00014,21.39371]
[1778779445209,32.64,81368.54,0.0,0.24021,0.00014,21.39371]
[1778779445735,32.64,81368.54,0.0,0.24022,0.00014,21.39405]
[1778779447983,32.65,81367.82,0.0,0.24013,0.00014,21.38938]
[1778779448018,32.65,81367.82,0.0,0.24013,0.00014,21.38938]
[1778779448951,32.65,81369.75,0.0,0.2404,0.00014,21.40322]
[1778779449011,32.65,81369.75,0.0,0.2404,0.00014,21.40322]
[1778779448760,32.65,81378.85,0.0,0.24167,0.00014,21.46701]
[1778779449853,32.65,81391.02,0.0,0.24337,0.00014,21.55187]
[1778779453900,32.65,81409.09,0.0,0.24592,0.00014,21.67807]
[1778779455912,32.65,81396.0,0.0,0.2441,0.00014,21.58805]
[1778779456540,32.65,81396.0,0.0,0.2441,0.00014,21.58805]
[1778779457046,32.65,81397.76,0.0,0.24435,0.00014,21.60035]
[1778779462074,32.66,81404.63,0.0,0.24533,0.00014,21.64884]
[1778779467130,32.66,81405.41,0.0,0.24546,0.00014,21.65509]
[1778779471575,32.66,81402.26,0.0,0.245,0.00014,21.62966]
[1778779472043,32.66,81386.41,0.0,0.24279,0.00014,21.52004]
[1778779474038,32.66,81397.84,0.0,0.24439,0.00014,21.59954]
[1778779474195,32.66,81397.84,0.0,0.24439,0.00014,21.59954]
[1778779474942,32.66,81397.84,0.0,0.2444,0.00014,21.5998]
[1778779477963,32.66,81406.63,0.0,0.24564,0.00014,21.66112]
[1778779484010,32.67,81414.18,0.0,0.24672,0.00014,21.7139]
[1778779487737,32.67,81414.46,0.0,0.24676,0.00014,21.71623]
[1778779487765,32.67,81414.46,0.0,0.24676,0.00014,21.71623]
[1778779487857,32.67,81414.46,0.0,0.24676,0.00014,21.71623]
[1778779487924,32.67,81414.46,0.0,0.24676,0.00014,21.71623]
[1778779488065,32.67,81431.4,0.0,0.24915,0.00014,21.83261]
[1778779489718,32.67,81431.32,0.0,0.24914,0.00014,21.8322]
[1778779490052,32.67,81431.71,0.0,0.2492,0.00014,21.83494]
[1778779495072,32.67,81429.55,0.0,0.2489,0.00014,21.82042]
[1778779495085,32.67,81417.35,0.0,0.24718,0.00014,21.73668]
[1778779500088,32.67,81416.12,0.0,0.24701,0.00014,21.72845]
[1778779503067,32.67,81407.09,0.0,0.24575,0.00014,21.66657]
[1778779504499,32.67,81405.8,0.0,0.24558,0.00014,21.65782]
[1778779504509,32.67,81405.8,0.0,0.24558,0.00014,21.65782]
[1778779504962,32.67,81406.7,0.0,0.24571,0.00014,21.66418]
[1778779508280,32.67,81411.1,0.0,0.24633,0.00014,21.69496]
[1778779508332,32.67,81411.1,0.0,0.24633,0.00014,21.69496]
[1778779509447,32.67,81406.01,0.0,0.24562,0.00014,21.66002]
[1778779509525,32.67,81406.01,0.0,0.24562,0.00014,21.66002]
[1778779510043,32.67,81400.78,0.0,0.24489,0.00014,21.62407]
[1778779510634,32.67,81400.78,0.0,0.24489,0.00014,21.62407]
[1778779510709,32.68,81386.82,0.0,0.24295,0.00014,21.52749]
[1778779514542,32.68,81371.24,0.0,0.2408,0.00014,21.41989]
[1778779516417,32.68,81371.24,0.0,0.2408,0.00014,21.41989]
[1778779516462,32.68,81371.24,0.0,0.2408,0.00014,21.41989]
[1778779518859,32.68,81366.26,0.0,0.24012,0.00014,21.38586]
[1778779518932,32.68,81357.35,0.0,0.2389,0.00014,21.32377]
[1778779519616,32.68,81357.35,0.0,0.2389,0.00014,21.32377]
[1778779519647,32.68,81357.35,0.0,0.2389,0.00014,21.32377]
[1778779519760,32.68,81357.35,0.0,0.2389,0.00014,21.32377]
[1778779519812,32.68,81351.59,0.0,0.23811,0.00014,21.28367]
[1778779520858,32.68,81351.59,0.0,0.23811,0.00014,21.28367]
[1778779520922,32.68,81351.59,0.0,0.23811,0.00014,21.28367]
[1778779520948,32.68,81351.59,0.0,0.23811,0.00014,21.28367]
[1778779520964,32.68,81351.59,0.0,0.23811,0.00014,21.28367]
[1778779521034,32.68,81339.64,0.0,0.23647,0.00014,21.19992]
[1778779521650,32.68,81339.64,0.0,0.23647,0.00014,21.19992]
[1778779521695,32.68,81339.64,0.0,0.23647,0.00014,21.19992]
[1778779521796,32.68,81339.64,0.0,0.23647,0.00014,21.19992]
[1778779521812,32.68,81339.64,0.0,0.23647,0.00014,21.19992]
[1778779521823,32.68,81333.56,0.0,0.23564,0.00014,21.15737]
[1778779524523,32.68,81333.71,0.0,0.23567,0.00014,21.15899]
[1778779524546,32.68,81333.71,0.0,0.23567,0.00014,21.15899]
[1778779525055,32.68,81333.71,0.0,0.23567,0.00014,21.15899]
[1778779527928,32.69,81332.32,0.0,0.2355,0.00014,21.15002]
[1778779527942,32.69,81332.32,0.0,0.2355,0.00014,21.15002]
[1778779529114,32.69,81331.67,0.0,0.23541,0.00014,21.14568]
[1778779529884,32.69,81314.52,0.0,0.23308,0.00014,21.02523]
[1778779531082,32.69,81314.52,0.0,0.23308,0.00014,21.02523]
[1778779531089,32.69,81314.52,0.0,0.23308,0.00014,21.02523]
[1778779531090,32.69,81314.52,0.0,0.23308,0.00014,21.02523]
[1778779532115,32.69,81319.13,0.0,0.2337,0.00014,21.05428]
[1778779534128,32.69,81309.88,0.0,0.23245,0.00014,20.98958]
[1778779539133,32.7,81309.88,0.0,0.23249,0.00014,20.99127]
[1778779542177,32.7,81320.18,0.0,0.23392,0.00014,21.06576]
[1778779547185,32.71,81319.18,0.0,0.23382,0.00014,21.06022]
[1778779550172,32.71,81333.11,0.0,0.23574,0.00014,21.15943]
[1778779551422,32.71,81335.28,0.0,0.23604,0.00014,21.17508]
[1778779551449,32.71,81335.28,0.0,0.23604,0.00014,21.17508]
[1778779551611,32.71,81335.28,0.0,0.23604,0.00014,21.17508]
[1778779551702,32.71,81335.28,0.0,0.23604,0.00014,21.17508]
[1778779551827,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552204,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552254,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552282,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552430,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552675,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779552945,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779553081,32.71,81339.03,0.0,0.23657,0.00014,21.20181]
[1778779553157,32.71,81358.17,0.0,0.23921,0.00014,21.33633]
[1778779554135,32.71,81358.17,0.0,0.23921,0.00014,21.33633]
[1778779554172,32.71,81367.76,0.0,0.24054,0.00014,21.40353]
[1778779554284,32.71,81367.76,0.0,0.24054,0.00014,21.40353]
[1778779554293,32.71,81367.76,0.0,0.24054,0.00014,21.40353]
[1778779554510,32.71,81367.76,0.0,0.24054,0.00014,21.4038]
[1778779558318,32.72,81359.48,0.0,0.23942,0.00014,21.34692]
[1778779558349,32.72,81359.48,0.0,0.23942,0.00014,21.34692]
[1778779558537,32.72,81379.81,0.0,0.24224,0.00014,21.48888]
[1778779559915,32.72,81379.81,0.0,0.24224,0.00014,21.48888]
[1778779559970,32.72,81383.79,0.0,0.2428,0.00014,21.51675]
[1778779561453,32.72,81383.79,0.0,0.2428,0.00014,21.51698]
[1778779561485,32.72,81383.79,0.0,0.2428,0.00014,21.51698]
[1778779561683,32.72,81383.79,0.0,0.2428,0.00014,21.51698]
[1778779561720,32.72,81383.79,0.0,0.2428,0.00014,21.51698]
[1778779561776,32.72,81395.16,0.0,0.24439,0.00014,21.59586]
[1778779563164,32.72,81395.16,0.0,0.24439,0.00014,21.59586]
[1778779562616,32.72,81407.62,0.0,0.24614,0.00014,21.68201]
[1778779563191,32.72,81407.62,0.0,0.24614,0.00014,21.68201]
[1778779563566,32.72,81407.62,0.0,0.24614,0.00014,21.68228]
[1778779568143,32.72,81410.54,0.0,0.24657,0.00014,21.70317]
[1778779568182,32.72,81410.54,0.0,0.24657,0.00014,21.70317]
[1778779568605,32.73,81403.66,0.0,0.24562,0.00014,21.65657]
[1778779572366,32.73,81398.77,0.0,0.24496,0.00014,21.62405]
[1778779572400,32.73,81398.77,0.0,0.24496,0.00014,21.62405]
[1778779574332,32.73,81393.29,0.0,0.24421,0.00014,21.58679]
[1778779574648,32.73,81401.88,0.0,0.24542,0.00014,21.64634]
[1778779579017,32.74,81403.84,0.0,0.24571,0.00014,21.66054]
[1778779579065,32.74,81403.84,0.0,0.24571,0.00014,21.66054]
[1778779582502,32.74,81406.88,0.0,0.24615,0.00014,21.68254]
[1778779582553,32.74,81406.88,0.0,0.24615,0.00014,21.68254]
[1778779582580,32.74,81406.88,0.0,0.24615,0.00014,21.68254]
[1778779582688,32.74,81406.88,0.0,0.24615,0.00014,21.68254]
[1778779582762,32.74,81393.63,0.0,0.24431,0.00014,21.59153]
[1778779583872,32.74,81393.63,0.0,0.24431,0.00014,21.59153]
[1778779583907,32.74,81385.19,0.0,0.24314,0.00014,21.53339]
[1778779584417,32.74,81385.19,0.0,0.24314,0.00014,21.53339]
[1778779584455,32.74,81385.19,0.0,0.24314,0.00014,21.53339]
[1778779584529,32.74,81385.19,0.0,0.24314,0.00014,21.53339]
[1778779584549,32.74,81385.19,0.0,0.24314,0.00014,21.53339]
[1778779585130,32.74,81373.77,0.0,0.24156,0.00014,21.4545]
[1778779585867,32.74,81373.77,0.0,0.24156,0.00014,21.4545]
[1778779585889,32.74,81373.77,0.0,0.24156,0.00014,21.4545]
[1778779585946,32.74,81364.94,0.0,0.24034,0.00014,21.3934]
[1778779586656,32.74,81364.94,0.0,0.24034,0.00014,21.3934]
[1778779586757,32.74,81365.53,0.0,0.24043,0.00014,21.39779]
[1778779591771,32.76,81356.9,0.0,0.23932,0.00014,21.33861]
[1778779594203,32.77,81356.31,0.0,0.23932,0.00014,21.33843]
[1778779594218,32.77,81358.62,0.0,0.23965,0.00014,21.35493]
[1778779594561,32.77,81358.62,0.0,0.23965,0.00014,21.35493]
[1778779594573,32.77,81358.62,0.0,0.23965,0.00014,21.35493]
[1778779594740,32.77,81358.62,0.0,0.23965,0.00014,21.35493]
[1778779596450,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779596459,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779596952,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779596971,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779597094,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779597102,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779597139,32.77,81366.11,0.0,0.24069,0.00014,21.4077]
[1778779597131,32.77,81373.54,0.0,0.24173,0.00014,21.45955]
[1778779597296,32.77,81373.54,0.0,0.24173,0.00014,21.45955]
[1778779598043,32.77,81381.14,0.0,0.24278,0.00014,21.51243]
[1778779600114,32.78,81381.14,0.0,0.24279,0.00014,21.51271]
[1778779600145,32.78,81381.14,0.0,0.24279,0.00014,21.51271]
[1778779600154,32.78,81381.14,0.0,0.24279,0.00014,21.51271]
[1778779600199,32.78,81394.31,0.0,0.24463,0.00014,21.6039]
[1778779603625,32.78,81393.8,0.0,0.24457,0.00014,21.6012]
[1778779603641,32.78,81393.8,0.0,0.24457,0.00014,21.6012]
[1778779605184,32.78,81395.91,0.0,0.24487,0.00014,21.61601]
[1778779605163,32.78,81405.02,0.0,0.24615,0.00014,21.67895]
[1778779606064,32.78,81405.99,0.0,0.24629,0.00014,21.68585]
[1778779611912,32.78,81405.48,0.0,0.24625,0.00014,21.68365]
[1778779616505,32.79,81404.19,0.0,0.24608,0.00014,21.6756]
[1778779616533,32.79,81404.19,0.0,0.24608,0.00014,21.6756]
[1778779617501,32.79,81403.31,0.0,0.24596,0.00014,21.66975]
[1778779617953,32.79,81404.68,0.0,0.24616,0.00014,21.67937]
[1778779622988,32.79,81402.63,0.0,0.24589,0.00014,21.66618]
[1778779627858,32.79,81410.72,0.0,0.24704,0.00014,21.7224]
[1778779627912,32.79,81410.72,0.0,0.24704,0.00014,21.7224]
[1778779629815,32.79,81420.52,0.0,0.24842,0.00014,21.78973]
[1778779630042,32.79,81423.4,0.0,0.24882,0.00014,21.80947]
[1778779632056,32.8,81432.97,0.0,0.25018,0.00014,21.87487]
[1778779637090,32.8,81426.51,0.0,0.24928,0.00014,21.83151]
[1778779642125,32.8,81425.65,0.0,0.24917,0.00014,21.82629]
[1778779647160,32.8,81414.11,0.0,0.24757,0.00014,21.74808]
[1778779652196,32.8,81421.88,0.0,0.24865,0.00014,21.79783]
[1778779653202,32.8,81431.91,0.0,0.25006,0.00014,21.86628]
[1778779658237,32.81,81430.35,0.0,0.24985,0.00014,21.85593]
[1778779663273,32.81,81437.96,0.0,0.25093,0.00014,21.90799]
[1778779667823,32.81,81437.04,0.0,0.2508,0.00014,21.90184]
[1778779667845,32.81,81437.04,0.0,0.2508,0.00014,21.90184]
[1778779669018,32.81,81436.24,0.0,0.25069,0.00014,21.8965]
[1778779669281,32.81,81445.07,0.0,0.25193,0.00014,21.95641]
[1778779670329,32.81,81454.18,0.0,0.25322,0.00014,22.01798]
[1778779675012,32.81,81437.86,0.0,0.25091,0.00014,21.90729]
[1778779680393,32.81,81432.6,0.0,0.25018,0.00014,21.87195]
[1778779681974,32.81,81432.6,0.0,0.25018,0.00014,21.87195]
[1778779682148,32.81,81430.33,0.0,0.24986,0.00014,21.85673]
[1778779682610,32.81,81430.33,0.0,0.24986,0.00014,21.85673]
[1778779683700,32.81,81433.6,0.0,0.25032,0.00014,21.87897]
[1778779683709,32.81,81433.6,0.0,0.25032,0.00014,21.87897]
[1778779683975,32.81,81441.08,0.0,0.25138,0.00014,21.92997]
[1778779688258,32.81,81426.94,0.0,0.2494,0.00014,21.83424]
[1778779694260,32.81,81422.18,0.0,0.24874,0.00014,21.80234]
[1778779700149,32.81,81424.23,0.0,0.24904,0.00014,21.81671]
[1778779710610,32.82,81428.26,0.0,0.24962,0.00014,21.84502]
[1778779713696,32.82,81430.75,0.0,0.24995,0.00014,21.85781]
[1778779716480,32.82,81429.35,0.0,0.24975,0.00014,21.84846]
[1778779716491,32.82,81429.35,0.0,0.24975,0.00014,21.84846]
[1778779716738,32.82,81427.62,0.0,0.24951,0.00014,21.83672]
[1778779718685,32.82,81426.15,0.0,0.2493,0.00014,21.82674]
[1778779719126,32.82,81426.09,0.0,0.2493,0.00014,21.82645]
[1778779720676,32.82,81410.76,0.0,0.24715,0.00014,21.72193]
[1778779724215,32.82,81424.67,0.0,0.24911,0.00014,21.81722]
[1778779725155,32.82,81435.37,0.0,0.25061,0.00014,21.89004]
[1778779727109,32.82,81435.37,0.0,0.25062,0.00014,21.89012]
[1778779727277,32.82,81445.9,0.0,0.2521,0.00014,21.96153]
[1778779728502,32.82,81445.9,0.0,0.25211,0.00014,21.96165]
[1778779729040,32.82,81452.97,0.0,0.25311,0.00014,22.00952]
[1778779732137,32.82,81456.2,0.0,0.25357,0.00014,22.03149]
[1778779732238,32.82,81459.06,0.0,0.25398,0.00014,22.05086]
[1778779737794,32.82,81459.75,0.0,0.25409,0.00014,22.05614]
[1778779743041,32.82,81455.62,0.0,0.25352,0.00014,22.02883]
[1778779744843,32.83,81441.55,0.0,0.25153,0.00014,21.93414]
[1778779747864,32.83,81431.13,0.0,0.25008,0.00014,21.86396]
[1778779753236,32.83,81431.13,0.0,0.2501,0.00014,21.86482]
[1778779753267,32.83,81443.77,0.0,0.25188,0.00014,21.95075]
[1778779758942,32.83,81438.64,0.0,0.25118,0.00014,21.91699]
[1778779764093,32.84,81443.62,0.0,0.25189,0.00014,21.95115]
[1778779765802,32.84,81448.67,0.0,0.25261,0.00014,21.98549]
[1778779767367,32.84,81449.39,0.0,0.25271,0.00014,21.99042]
[1778779767706,32.84,81445.08,0.0,0.2521,0.00014,21.96131]
[1778779767782,32.84,81445.08,0.0,0.2521,0.00014,21.96131]
[1778779767933,32.84,81445.08,0.0,0.2521,0.00014,21.96131]
[1778779768120,32.84,81445.08,0.0,0.2521,0.00014,21.96131]
[1778779768335,32.84,81445.08,0.0,0.2521,0.00014,21.96131]
[1778779768362,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779768492,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779768544,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779768791,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779768811,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779768975,32.84,81418.41,0.0,0.24835,0.00014,21.78019]
[1778779769051,32.84,81408.09,0.0,0.24691,0.00014,21.70969]
[1778779769700,32.84,81408.09,0.0,0.24691,0.00014,21.70969]
[1778779770133,32.84,81413.74,0.0,0.2477,0.00014,21.74846]
[1778779771486,32.84,81413.23,0.0,0.2476,0.00014,21.74088]
[1778779772216,32.84,81418.67,0.0,0.24837,0.00014,21.77822]
[1778779775795,32.84,81421.85,0.0,0.24883,0.00014,21.80041]
[1778779776066,32.84,81421.85,0.0,0.24883,0.00014,21.80056]
[1778779776548,32.84,81421.85,0.0,0.24883,0.00014,21.80056]
[1778779780798,32.84,81409.26,0.0,0.24708,0.00014,21.71514]
[1778779790165,32.85,81403.47,0.0,0.24629,0.00014,21.67671]
[1778779792389,32.85,81420.61,0.0,0.2487,0.00014,21.79395]
[1778779794371,32.85,81439.48,0.0,0.25135,0.00014,21.9222]
[1778779798221,32.85,81442.79,0.0,0.25182,0.00014,21.94478]
[1778779803319,32.85,81435.87,0.0,0.25085,0.00014,21.89796]
[1778779808350,32.85,81436.58,0.0,0.25095,0.00014,21.90272]
[1778779814335,32.85,81439.22,0.0,0.25131,0.00014,21.92021]
[1778779816349,32.85,81449.56,0.0,0.25277,0.00014,21.98994]
[1778779816909,32.85,81449.56,0.0,0.25277,0.00014,21.98994]
[1778779822392,32.84,81450.46,0.0,0.25287,0.00014,21.99503]
[1778779823057,32.84,81450.46,0.0,0.25287,0.00014,21.99503]
[1778779825130,32.84,81435.77,0.0,0.25079,0.00014,21.89544]
[1778779826385,32.84,81429.72,0.0,0.24994,0.00014,21.85434]
[1778779826391,32.84,81429.72,0.0,0.24994,0.00014,21.85434]
[1778779826420,32.84,81425.53,0.0,0.24935,0.00014,21.82575]
[1778779831455,32.84,81425.21,0.0,0.24927,0.00014,21.81899]
[1778779836493,32.84,81435.88,0.0,0.25076,0.00014,21.89125]
[1778779839181,32.84,81422.92,0.0,0.24894,0.00014,21.80287]
[1778779842909,32.84,81416.71,0.0,0.24806,0.00014,21.76047]
[1778779849251,32.84,81428.73,0.0,0.24975,0.00014,21.84212]
[1778779850224,32.84,81428.73,0.0,0.24975,0.00014,21.84212]
[1778779850267,32.84,81428.73,0.0,0.24975,0.00014,21.84212]
[1778779850288,32.84,81428.73,0.0,0.24975,0.00014,21.84212]
[1778779850363,32.84,81428.73,0.0,0.24975,0.00014,21.84212]
[1778779850393,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779850522,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779850678,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779850762,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779850932,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779850967,32.84,81434.46,0.0,0.25055,0.00014,21.88098]
[1778779851241,32.84,81443.53,0.0,0.25183,0.00014,21.94244]
[1778779852211,32.84,81443.53,0.0,0.25183,0.00014,21.94244]
[1778779852291,32.84,81450.42,0.0,0.2528,0.00014,21.98882]
[1778779856026,32.84,81460.41,0.0,0.25421,0.00014,22.05605]
[1778779856747,32.84,81460.41,0.0,0.25421,0.00014,22.05605]
[1778779856787,32.84,81460.41,0.0,0.25421,0.00014,22.05605]
[1778779856985,32.84,81460.41,0.0,0.25421,0.00014,22.05605]
[1778779857079,32.84,81462.27,0.0,0.25447,0.00014,22.06841]
[1778779858770,32.84,81462.27,0.0,0.25447,0.00014,22.06841]
[1778779859136,32.84,81473.09,0.0,0.25601,0.00014,22.1408]
[1778779860046,32.84,81473.09,0.0,0.25601,0.00014,22.1408]
[1778779860108,32.84,81473.09,0.0,0.25601,0.00014,22.1408]
[1778779860228,32.83,81473.25,0.0,0.25603,0.00014,22.14171]
[1778779861747,32.83,81476.53,0.0,0.25649,0.00014,22.16351]
[1778779861764,32.83,81476.53,0.0,0.25649,0.00014,22.16351]
[1778779861817,32.83,81482.37,0.0,0.25732,0.00014,22.20246]
[1778779866469,32.83,81482.38,0.0,0.25732,0.00014,22.20252]
[1778779866529,32.83,81482.38,0.0,0.25732,0.00014,22.20251]
[1778779870086,32.83,81489.02,0.0,0.25827,0.00014,22.24673]
[1778779870368,32.83,81498.2,0.0,0.25959,0.00014,22.3077]
[1778779872175,32.83,81499.35,0.0,0.25975,0.00014,22.31522]
[1778779872302,32.83,81499.35,0.0,0.25975,0.00014,22.31522]
[1778779872428,32.83,81504.17,0.0,0.26044,0.00014,22.34705]
[1778779874430,32.83,81519.11,0.0,0.26259,0.00014,22.44565]
[1778779876743,32.83,81523.69,0.0,0.26324,0.00014,22.47567]
[1778779876771,32.83,81523.69,0.0,0.26324,0.00014,22.47567]
[1778779878438,32.83,81531.19,0.0,0.26433,0.00014,22.52482]
[1778779878456,32.83,81531.19,0.0,0.26433,0.00014,22.52482]
[1778779878557,32.83,81531.48,0.0,0.26437,0.00014,22.5267]
[1778779878678,32.83,81531.48,0.0,0.26437,0.00014,22.5267]
[1778779879464,32.83,81516.28,0.0,0.26217,0.00014,22.42678]
[1778779881846,32.83,81510.78,0.0,0.26137,0.00014,22.3902]
[1778779884648,32.83,81516.77,0.0,0.26223,0.00014,22.42949]
[1778779885447,32.83,81516.23,0.0,0.26215,0.00014,22.42579]
[1778779890982,32.83,81513.26,0.0,0.26171,0.00014,22.40549]
[1778779891973,32.83,81523.0,0.0,0.26308,0.00014,22.46513]
[1778779893791,32.83,81523.0,0.0,0.26307,0.00014,22.46502]
[1778779893826,32.83,81523.0,0.0,0.26307,0.00014,22.46502]
[1778779895949,32.82,81536.27,0.0,0.26499,0.00014,22.55182]
[1778779896724,32.82,81538.12,0.0,0.26525,0.00014,22.56373]
[1778779896767,32.82,81538.12,0.0,0.26525,0.00014,22.56373]
[1778779899051,32.82,81541.09,0.0,0.26567,0.00015,22.58273]
[1778779899193,32.82,81546.04,0.0,0.26639,0.00015,22.6148]
[1778779905012,32.82,81546.73,0.0,0.26645,0.00015,22.61781]
[1778779909255,32.81,81545.45,0.0,0.26625,0.00015,22.60882]
[1778779909304,32.81,81545.45,0.0,0.26625,0.00015,22.60882]
[1778779909309,32.81,81545.45,0.0,0.26625,0.00015,22.60882]
[1778779909319,32.81,81542.62,0.0,0.26583,0.00015,22.59015]
[1778779911165,32.81,81536.93,0.0,0.265,0.00014,22.55276]
[1778779915543,32.81,81520.15,0.0,0.26256,0.00014,22.44197]
[1778779917474,32.81,81509.28,0.0,0.26099,0.00014,22.37005]
[1778779918562,32.81,81500.51,0.0,0.25973,0.00014,22.31189]
[1778779921728,32.81,81505.87,0.0,0.2605,0.00014,22.34746]
[1778779922483,32.81,81507.81,0.0,0.26078,0.00014,22.36029]
[1778779927505,32.81,81508.63,0.0,0.2609,0.00014,22.36566]
[1778779929470,32.81,81504.94,0.0,0.26037,0.00014,22.34116]
[1778779929508,32.81,81487.28,0.0,0.25783,0.00014,22.22371]
[1778779929773,32.81,81487.28,0.0,0.25783,0.00014,22.22371]
[1778779930340,32.81,81487.28,0.0,0.25783,0.00014,22.22371]
[1778779930372,32.81,81460.25,0.0,0.25398,0.00014,22.0425]
[1778779930681,32.81,81460.25,0.0,0.25398,0.00014,22.0425]
[1778779930822,32.81,81460.25,0.0,0.25398,0.00014,22.0425]
[1778779930944,32.81,81460.25,0.0,0.25398,0.00014,22.0425]
[1778779931192,32.81,81460.25,0.0,0.25398,0.00014,22.0425]
[1778779931471,32.81,81454.59,0.0,0.25318,0.00014,22.00427]
[1778779932235,32.81,81454.59,0.0,0.25318,0.00014,22.00427]
[1778779932523,32.81,81449.76,0.0,0.25249,0.00014,21.97164]
[1778779938255,32.81,81455.08,0.0,0.25326,0.00014,22.00823]
[1778779939364,32.81,81441.39,0.0,0.25133,0.00014,21.91573]
[1778779942442,32.81,81438.12,0.0,0.25087,0.00014,21.89386]
[1778779942531,32.81,81433.4,0.0,0.25021,0.00014,21.86201]
[1778779943714,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779943748,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779943774,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779943798,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779943985,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779944339,32.81,81437.83,0.0,0.25084,0.00014,21.89233]
[1778779944508,32.82,81424.02,0.0,0.2489,0.00014,21.79868]
[1778779945448,32.82,81424.02,0.0,0.2489,0.00014,21.79868]
[1778779948324,32.82,81418.37,0.0,0.24812,0.00014,21.76068]
[1778779949117,32.82,81418.37,0.0,0.24812,0.00014,21.76068]
[1778779951347,32.82,81428.14,0.0,0.24948,0.00014,21.82362]
[1778779953982,32.82,81423.72,0.0,0.24886,0.00014,21.79383]
[1778779954076,32.82,81423.72,0.0,0.24886,0.00014,21.79383]
[1778779955720,32.82,81418.67,0.0,0.24816,0.00014,21.75975]
[1778779955802,32.82,81418.67,0.0,0.24816,0.00014,21.75975]
[1778779958114,32.82,81425.06,0.0,0.24906,0.00014,21.80358]
[1778779958395,32.82,81425.77,0.0,0.24916,0.00014,21.80851]
[1778779962424,32.82,81434.65,0.0,0.25042,0.00014,21.86928]
[1778779962782,32.82,81434.65,0.0,0.25042,0.00014,21.86928]
[1778779962833,32.82,81434.65,0.0,0.25042,0.00014,21.86928]
[1778779963429,32.82,81435.09,0.0,0.25049,0.00014,21.87228]
[1778779966907,32.82,81434.07,0.0,0.25035,0.00014,21.86564]
[1778779966921,32.82,81434.07,0.0,0.25035,0.00014,21.86564]
[1778779967459,32.82,81433.09,0.0,0.25021,0.00014,21.85898]
[1778779968453,32.82,81433.09,0.0,0.25021,0.00014,21.85898]
[1778779968512,32.82,81433.09,0.0,0.25021,0.00014,21.85898]
[1778779972492,32.82,81423.8,0.0,0.2489,0.00014,21.79585]
[1778779974063,32.82,81423.73,0.0,0.2489,0.00014,21.79542]
[1778779974218,32.82,81423.73,0.0,0.2489,0.00014,21.79542]
[1778779974556,32.82,81414.72,0.0,0.24763,0.00014,21.73397]
[1778779978534,32.83,81423.83,0.0,0.24892,0.00014,21.79647]
[1778779982568,32.83,81434.0,0.0,0.25036,0.00014,21.86597]
[1778779987599,32.83,81440.23,0.0,0.25123,0.00014,21.90815]
[1778779992633,32.83,81437.88,0.0,0.2509,0.00014,21.89209]
[1778779994646,32.83,81450.24,0.0,0.25264,0.00014,21.97564]
[1778779996661,32.83,81462.59,0.0,0.25439,0.00014,22.05875]
[1778780001314,32.82,81466.07,0.0,0.25487,0.00014,22.08158]
[1778780001696,32.82,81465.2,0.0,0.25474,0.00014,22.07558]
[1778780003875,32.82,81470.37,0.0,0.25547,0.00014,22.10991]
[1778780004624,32.82,81476.89,0.0,0.2564,0.00014,22.1536]
[1778780005422,32.82,81476.89,0.0,0.2564,0.00014,22.1536]
[1778780005475,32.82,81476.89,0.0,0.2564,0.00014,22.1536]
[1778780010609,32.82,81470.92,0.0,0.25554,0.00014,22.11317]
[1778780010680,32.82,81461.6,0.0,0.25421,0.00014,22.05024]
[1778780015804,32.82,81467.12,0.0,0.25496,0.00014,22.08272]
[1778780018821,32.82,81477.29,0.0,0.2564,0.00014,22.15057]
[1778780024118,32.82,81482.38,0.0,0.25711,0.00014,22.18421]
[1778780026935,32.81,81462.32,0.0,0.25425,0.00014,22.04923]
[1778780030535,32.81,81459.72,0.0,0.25387,0.00014,22.03124]
[1778780035550,32.81,81459.97,0.0,0.25389,0.00014,22.03249]
[1778780037344,32.81,81454.83,0.0,0.25316,0.00014,21.99772]
[1778780037489,32.81,81454.83,0.0,0.25316,0.00014,21.99772]
[1778780038865,32.81,81442.63,0.0,0.25143,0.00014,21.91489]
[1778780042302,32.81,81452.17,0.0,0.25277,0.00014,21.97929]
[1778780045152,32.81,81454.4,0.0,0.25308,0.00014,21.99381]
[1778780045164,32.81,81454.4,0.0,0.25308,0.00014,21.99381]
[1778780045415,32.81,81451.97,0.0,0.25273,0.00014,21.97727]
[1778780046799,32.81,81452.43,0.0,0.25279,0.00014,21.98026]
[1778780047021,32.81,81452.43,0.0,0.25279,0.00014,21.98013]
[1778780052057,32.8,81444.61,0.0,0.25167,0.00014,21.92661]
[1778780054137,32.8,81444.56,0.0,0.25166,0.00014,21.92607]
[1778780054374,32.8,81444.56,0.0,0.25166,0.00014,21.92607]
[1778780054625,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055294,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055323,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055351,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055548,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055594,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055747,32.8,81463.83,0.0,0.25439,0.00014,22.05607]
[1778780055631,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780055775,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780055939,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780055964,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056155,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056215,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056233,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056354,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056382,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056552,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056583,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056615,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056686,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056705,32.8,81474.88,0.0,0.25596,0.00014,22.13008]
[1778780056751,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780056792,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780056798,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780056822,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780057335,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780057749,32.8,81481.28,0.0,0.25686,0.00014,22.1726]
[1778780057418,32.8,81484.0,0.0,0.25725,0.00014,22.19078]
[1778780057809,32.8,81484.0,0.0,0.25725,0.00014,22.19078]
[1778780058326,32.8,81484.93,0.0,0.25738,0.00014,22.19684]
[1778780060751,32.8,81494.79,0.0,0.25878,0.00014,22.26199]
[1778780062515,32.8,81494.79,0.0,0.25878,0.00014,22.26199]
[1778780063518,32.8,81492.55,0.0,0.25845,0.00014,22.24683]
[1778780064853,32.8,81496.02,0.0,0.25894,0.00014,22.26946]
[1778780065753,32.79,81495.96,0.0,0.25892,0.00014,22.26856]
[1778780070725,32.79,81504.69,0.0,0.26015,0.00014,22.32575]
[1778780072610,32.79,81505.89,0.0,0.2603,0.00014,22.32945]
[1778780072621,32.79,81506.88,0.0,0.26044,0.00014,22.33581]
[1778780074450,32.79,81511.76,0.0,0.26114,0.00014,22.36804]
[1778780074485,32.79,81511.76,0.0,0.26114,0.00014,22.36804]
[1778780077954,32.79,81523.57,0.0,0.26283,0.00014,22.44547]
[1778780078569,32.79,81532.86,0.0,0.26417,0.00014,22.50638]
[1778780079985,32.79,81532.86,0.0,0.26416,0.00014,22.50616]
[1778780081285,32.79,81533.54,0.0,0.26426,0.00014,22.51039]
[1778780085283,32.78,81546.84,0.0,0.26617,0.00015,22.59656]
[1778780090285,32.78,81551.02,0.0,0.26675,0.00015,22.62284]
[1778780090358,32.78,81549.85,0.0,0.26658,0.00015,22.61499]
[1778780095366,32.78,81544.32,0.0,0.26575,0.00015,22.57791]
[1778780100396,32.77,81547.61,0.0,0.26621,0.00015,22.59856]
[1778780102410,32.77,81561.85,0.0,0.26828,0.00015,22.69091]
[1778780107444,32.77,81553.73,0.0,0.26706,0.00015,22.63686]
[1778780110426,32.77,81550.43,0.0,0.26657,0.00015,22.61494]
[1778780110487,32.76,81552.42,0.0,0.26686,0.00015,22.62773]
[1778780112949,32.76,81553.18,0.0,0.26696,0.00015,22.63229]
[1778780115367,32.76,81551.6,0.0,0.26672,0.00015,22.62159]
[1778780115739,32.76,81551.6,0.0,0.26672,0.00015,22.62159]
[1778780115563,32.76,81554.94,0.0,0.2672,0.00015,22.64317]
[1778780115845,32.76,81554.94,0.0,0.2672,0.00015,22.64317]
[1778780119730,32.76,81564.3,0.0,0.26855,0.00015,22.70318]
[1778780120118,32.76,81564.3,0.0,0.26855,0.00015,22.70318]
[1778780120201,32.76,81564.3,0.0,0.26855,0.00015,22.70318]
[1778780120619,32.76,81564.3,0.0,0.26855,0.00015,22.70318]
[1778780120676,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780120857,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121129,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121167,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121344,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121544,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121592,32.76,81592.6,0.0,0.2727,0.00015,22.88556]
[1778780121693,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780121962,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780122042,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780122046,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780122102,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780122585,32.76,81597.5,0.0,0.27341,0.00015,22.91677]
[1778780122655,32.76,81595.4,0.0,0.2731,0.00015,22.90332]
[1778780125290,32.75,81597.93,0.0,0.27347,0.00015,22.91914]
[1778780125320,32.75,81597.93,0.0,0.27347,0.00015,22.91914]
[1778780125570,32.75,81600.41,0.0,0.27383,0.00015,22.93476]
[1778780128495,32.75,81601.06,0.0,0.27391,0.00015,22.93847]
[1778780128830,32.75,81602.67,0.0,0.27415,0.00015,22.94857]
[1778780131496,32.75,81601.7,0.0,0.27399,0.00015,22.94198]
[1778780131613,32.75,81602.49,0.0,0.27408,0.00015,22.94262]
[1778780132109,32.75,81602.49,0.0,0.27408,0.00015,22.94262]
[1778780132160,32.75,81602.49,0.0,0.27408,0.00015,22.94262]
[1778780132671,32.75,81602.49,0.0,0.27408,0.00015,22.94262]
[1778780132821,32.75,81602.49,0.0,0.27408,0.00015,22.94262]
[1778780132844,32.75,81640.85,0.0,0.27977,0.00015,23.18543]
[1778780132967,32.75,81640.85,0.0,0.27977,0.00015,23.18543]
[1778780132975,32.75,81640.85,0.0,0.27977,0.00015,23.18543]
[1778780133692,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780133956,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134006,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134050,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134165,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134600,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134731,32.75,81638.8,0.0,0.27945,0.00015,23.17235]
[1778780134770,32.75,81642.45,0.0,0.27999,0.00015,23.19495]
[1778780135092,32.75,81642.45,0.0,0.27999,0.00015,23.19495]
[1778780135137,32.75,81642.45,0.0,0.27999,0.00015,23.19495]
[1778780135652,32.75,81642.13,0.0,0.27994,0.00015,23.19272]
[1778780137324,32.74,81642.66,0.0,0.28001,0.00015,23.19579]
[1778780137659,32.74,81643.04,0.0,0.28006,0.00015,23.19784]
[1778780140511,32.74,81643.85,0.0,0.28017,0.00015,23.20248]
[1778780140519,32.74,81643.85,0.0,0.28017,0.00015,23.20248]
[1778780140594,32.74,81643.85,0.0,0.28017,0.00015,23.20248]
[1778780140727,32.74,81643.85,0.0,0.28017,0.00015,23.20248]
[1778780140756,32.74,81643.85,0.0,0.28017,0.00015,23.20248]
[1778780140761,32.74,81651.82,0.0,0.28135,0.00015,23.25213]
[1778780140922,32.74,81651.82,0.0,0.28135,0.00015,23.25213]
[1778780140963,32.74,81651.82,0.0,0.28135,0.00015,23.25213]
[1778780141760,32.74,81651.82,0.0,0.28135,0.00015,23.25213]
[1778780141834,32.74,81653.69,0.0,0.28163,0.00015,23.26355]
[1778780144801,32.74,81653.36,0.0,0.28157,0.00015,23.26117]
[1778780144820,32.74,81670.69,0.0,0.28416,0.00015,23.36881]
[1778780144871,32.74,81670.69,0.0,0.28416,0.00015,23.36881]
[1778780147837,32.74,81678.47,0.0,0.28532,0.00015,23.4164]
[1778780148470,32.74,81678.47,0.0,0.28532,0.00015,23.4164]
[1778780148533,32.74,81678.47,0.0,0.28532,0.00015,23.4164]
[1778780148738,32.73,81678.58,0.0,0.28533,0.00015,23.41687]
[1778780149746,32.73,81678.58,0.0,0.28533,0.00015,23.41687]
[1778780149855,32.73,81683.53,0.0,0.28607,0.00015,23.44719]
[1778780149914,32.73,81683.53,0.0,0.28607,0.00015,23.44719]
[1778780149938,32.73,81683.53,0.0,0.28607,0.00015,23.44719]
[1778780150031,32.73,81683.53,0.0,0.28607,0.00015,23.44719]
[1778780150755,32.73,81683.53,0.0,0.28607,0.00015,23.44704]
[1778780153879,32.73,81690.08,0.0,0.28705,0.00015,23.48699]
[1778780153897,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780153925,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154100,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154129,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154315,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154336,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154559,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154586,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154776,32.73,81690.08,0.0,0.28704,0.00015,23.48679]
[1778780154877,32.73,81684.18,0.0,0.28615,0.00015,23.45034]
[1778780157497,32.73,81684.35,0.0,0.28616,0.00015,23.45094]
[1778780157805,32.73,81681.87,0.0,0.28578,0.00015,23.43541]
[1778780160252,32.73,81685.26,0.0,0.28628,0.00015,23.45578]
[1778780160825,32.72,81685.96,0.0,0.28638,0.00015,23.45982]
[1778780162706,32.72,81688.0,0.0,0.28668,0.00015,23.4721]
[1778780162765,32.72,81688.0,0.0,0.28668,0.00015,23.4721]
[1778780162855,32.72,81681.72,0.0,0.28572,0.00015,23.43317]
[1778780163665,32.72,81681.72,0.0,0.28572,0.00015,23.43317]
[1778780163846,32.72,81681.76,0.0,0.28572,0.00015,23.43314]
[1778780166870,32.72,81667.22,0.0,0.28352,0.00015,23.3424]
[1778780167745,32.72,81667.22,0.0,0.28352,0.00015,23.3424]
[1778780167847,32.72,81667.22,0.0,0.28352,0.00015,23.3424]
[1778780167879,32.72,81663.83,0.0,0.283,0.00015,23.32112]
[1778780170898,32.71,81650.89,0.0,0.28105,0.00015,23.23981]
[1778780173737,32.71,81648.46,0.0,0.28068,0.00015,23.22431]
[1778780173861,32.71,81648.46,0.0,0.28068,0.00015,23.22431]
[1778780175934,32.71,81638.41,0.0,0.27917,0.00015,23.16077]
[1778780180968,32.71,81631.54,0.0,0.27813,0.00015,23.11693]
[1778780186004,32.71,81621.39,0.0,0.27661,0.00015,23.05215]
[1778780189298,32.71,81622.9,0.0,0.27683,0.00015,23.0615]
[1778780189308,32.71,81622.9,0.0,0.27683,0.00015,23.0615]
[1778780189977,32.71,81613.76,0.0,0.27547,0.00015,23.00316]
[1778780194991,32.7,81612.86,0.0,0.2753,0.00015,22.99279]
[1778780196052,32.7,81612.31,0.0,0.27521,0.00015,22.98918]
[1778780196444,32.7,81612.58,0.0,0.27525,0.00015,22.9908]
[1778780200063,32.7,81617.34,0.0,0.27595,0.00015,23.02079]
[1778780206144,32.7,81620.22,0.0,0.27635,0.00015,23.0381]
[1778780209069,32.7,81621.67,0.0,0.27656,0.00015,23.047]
[1778780214125,32.69,81617.57,0.0,0.27593,0.00015,23.01989]
[1778780219537,32.69,81619.38,0.0,0.27616,0.00015,23.03017]
[1778780224552,32.69,81612.77,0.0,0.27516,0.00015,22.98716]
[1778780229564,32.68,81606.86,0.0,0.27428,0.00015,22.94905]
[1778780230921,32.68,81615.5,0.0,0.27555,0.00015,23.00397]
[1778780235977,32.68,81609.69,0.0,0.27467,0.00015,22.96613]
[1778780241019,32.68,81612.55,0.0,0.27507,0.00015,22.98345]
[1778780246062,32.67,81615.13,0.0,0.27543,0.00015,22.99872]
[1778780251090,32.67,81610.26,0.0,0.27465,0.00015,22.96227]
[1778780252706,32.67,81609.47,0.0,0.27453,0.00015,22.95701]
[1778780252712,32.67,81609.47,0.0,0.27453,0.00015,22.95701]
[1778780252779,32.67,81609.47,0.0,0.27453,0.00015,22.95701]
[1778780252889,32.67,81607.71,0.0,0.27426,0.00015,22.94554]
[1778780253204,32.67,81607.71,0.0,0.27426,0.00015,22.94554]
[1778780254112,32.67,81607.05,0.0,0.27416,0.00015,22.94111]
[1778780254145,32.67,81607.05,0.0,0.27416,0.00015,22.94111]
[1778780254156,32.67,81607.05,0.0,0.27416,0.00015,22.94111]
[1778780254486,32.66,81594.91,0.0,0.27236,0.00015,22.86286]
[1778780255194,32.66,81594.91,0.0,0.27236,0.00015,22.86286]
[1778780255510,32.66,81587.81,0.0,0.2713,0.00015,22.81678]
[1778780259081,32.66,81587.29,0.0,0.27121,0.00015,22.81264]
[1778780259227,32.66,81587.29,0.0,0.27121,0.00015,22.81264]
[1778780259991,32.66,81595.58,0.0,0.27242,0.00015,22.86586]
[1778780261012,32.66,81595.58,0.0,0.27242,0.00015,22.86586]
[1778780261023,32.66,81595.58,0.0,0.27242,0.00015,22.86586]
[1778780261038,32.66,81598.07,0.0,0.27279,0.00015,22.88168]
[1778780261106,32.66,81598.07,0.0,0.27279,0.00015,22.88168]
[1778780261148,32.66,81598.07,0.0,0.27279,0.00015,22.88168]
[1778780261318,32.66,81598.07,0.0,0.27279,0.00015,22.88168]
[1778780261919,32.66,81598.8,0.0,0.27289,0.00015,22.88612]
[1778780263034,32.66,81598.8,0.0,0.27289,0.00015,22.88612]
[1778780263551,32.66,81598.62,0.0,0.27285,0.00015,22.88443]
[1778780264134,32.66,81598.62,0.0,0.27285,0.00015,22.88443]
[1778780264942,32.65,81597.52,0.0,0.27268,0.00015,22.8771]
[1778780270600,32.65,81593.12,0.0,0.272,0.00015,22.84739]
[1778780275637,32.65,81591.16,0.0,0.27168,0.00015,22.83374]
[1778780277922,32.64,81578.35,0.0,0.26979,0.00015,22.75042]
[1778780279176,32.64,81570.64,0.0,0.26865,0.00015,22.70012]
[1778780279665,32.64,81570.64,0.0,0.26865,0.00015,22.69996]
[1778780281270,32.64,81569.74,0.0,0.26851,0.00015,22.69398]
[1778780281280,32.64,81569.74,0.0,0.26851,0.00015,22.69398]
[1778780281681,32.64,81569.71,0.0,0.2685,0.00015,22.69367]
[1778780286714,32.64,81570.17,0.0,0.26855,0.00015,22.69582]
[1778780291750,32.64,81569.53,0.0,0.26843,0.00015,22.69066]
[1778780296787,32.63,81573.44,0.0,0.26898,0.00015,22.71512]
[1778780301836,32.63,81584.31,0.0,0.27056,0.00015,22.78467]
[1778780305850,32.62,81573.66,0.0,0.26897,0.00015,22.71451]
[1778780309259,32.6,81569.94,0.0,0.26829,0.00015,22.68468]
[1778780309349,32.6,81569.94,0.0,0.26829,0.00015,22.68468]
[1778780309878,32.6,81569.96,0.0,0.26825,0.00015,22.68311]
[1778780312490,32.6,81565.99,0.0,0.26763,0.00015,22.65254]
[1778780312713,32.6,81565.99,0.0,0.26763,0.00015,22.65254]
[1778780312853,32.6,81565.99,0.0,0.26763,0.00015,22.65254]
[1778780312901,32.6,81566.31,0.0,0.26768,0.00015,22.65444]
[1778780313913,32.6,81552.44,0.0,0.26564,0.00015,22.56322]
[1778780316481,32.59,81544.18,0.0,0.26442,0.00015,22.50846]
[1778780316932,32.59,81543.89,0.0,0.26438,0.00015,22.5064]
[1778780318675,32.59,81545.38,0.0,0.26459,0.00015,22.51608]
[1778780318699,32.59,81545.38,0.0,0.26459,0.00015,22.51608]
[1778780319951,32.59,81561.58,0.0,0.26695,0.00015,22.62227]
[1778780321715,32.59,81563.48,0.0,0.26723,0.00015,22.63447]
[1778780326715,32.59,81561.51,0.0,0.26691,0.00015,22.62037]
[1778780329642,32.58,81573.99,0.0,0.26872,0.00015,22.70125]
[1778780330816,32.58,81573.55,0.0,0.26865,0.00015,22.69808]
[1778780336066,32.58,81569.66,0.0,0.26804,0.00015,22.67098]
[1778780337655,32.58,81569.12,0.0,0.26796,0.00015,22.66717]
[1778780337755,32.58,81569.12,0.0,0.26796,0.00015,22.66717]
[1778780338079,32.57,81568.78,0.0,0.2679,0.00015,22.66466]
[1778780343114,32.57,81569.59,0.0,0.26798,0.00015,22.66848]
[1778780345237,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345457,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345482,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345709,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345742,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345928,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345938,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780345956,32.57,81577.23,0.0,0.26909,0.00015,22.71777]
[1778780346135,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346163,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346201,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346370,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346405,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346587,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346625,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346760,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346780,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346801,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780346810,32.57,81589.05,0.0,0.27083,0.00015,22.79444]
[1778780347155,32.57,81590.09,0.0,0.27098,0.00015,22.80098]
[1778780347194,32.57,81590.09,0.0,0.27098,0.00015,22.80098]
[1778780347280,32.57,81590.09,0.0,0.27098,0.00015,22.80098]
[1778780347422,32.57,81590.09,0.0,0.27098,0.00015,22.80098]
[1778780348149,32.57,81592.32,0.0,0.27131,0.00015,22.81523]
[1778780349752,32.56,81596.73,0.0,0.27195,0.00015,22.84354]
[1778780352299,32.56,81586.6,0.0,0.27044,0.00015,22.77728]
[1778780355398,32.56,81586.71,0.0,0.27044,0.00015,22.77727]
[1778780355489,32.56,81586.71,0.0,0.27044,0.00015,22.77727]
[1778780355915,32.56,81586.71,0.0,0.27044,0.00015,22.77727]
[1778780355958,32.56,81586.71,0.0,0.27044,0.00015,22.77727]
[1778780356076,32.56,81586.71,0.0,0.27044,0.00015,22.77727]
[1778780356131,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356239,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356261,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356415,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356482,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356570,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356705,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356750,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356902,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780356934,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780357121,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780357145,32.56,81582.64,0.0,0.26983,0.00015,22.75054]
[1778780357183,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357352,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357380,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357448,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357463,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357464,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357494,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357617,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357641,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357679,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357700,32.56,81564.9,0.0,0.26722,0.00015,22.63442]
[1778780357874,32.56,81554.31,0.0,0.26566,0.00015,22.56477]
[1778780359472,32.56,81554.31,0.0,0.26566,0.00015,22.56477]
[1778780359683,32.56,81554.3,0.0,0.26565,0.00015,22.56448]
[1778780361702,32.56,81565.5,0.0,0.26729,0.00015,22.63781]
[1778780362826,32.56,81565.5,0.0,0.26729,0.00015,22.63781]
[1778780365457,32.55,81569.9,0.0,0.26792,0.00015,22.66587]
[1778780365472,32.55,81569.9,0.0,0.26792,0.00015,22.66587]
[1778780365833,32.55,81570.14,0.0,0.26795,0.00015,22.66719]
[1778780371324,32.55,81574.0,0.0,0.26846,0.00015,22.68701]
[1778780375675,32.55,81562.58,0.0,0.26677,0.00015,22.61154]
[1778780381396,32.54,81561.24,0.0,0.26655,0.00015,22.60194]
[1778780386431,32.54,81559.54,0.0,0.26628,0.00015,22.59004]
[1778780392458,32.54,81557.79,0.0,0.26601,0.00015,22.57792]
[1778780393998,32.54,81556.21,0.0,0.26578,0.00015,22.56723]
[1778780394059,32.54,81556.21,0.0,0.26578,0.00015,22.56723]
[1778780394089,32.54,81553.5,0.0,0.26538,0.00015,22.54923]
[1778780399112,32.53,81551.79,0.0,0.26511,0.00015,22.5375]
[1778780404687,32.53,81558.88,0.0,0.26614,0.00015,22.58358]
[1778780405154,32.53,81558.88,0.0,0.26614,0.00015,22.58358]
[1778780407172,32.53,81538.16,0.0,0.2631,0.00015,22.44619]
[1778780407524,32.53,81538.16,0.0,0.2631,0.00015,22.44619]
[1778780407622,32.53,81538.16,0.0,0.2631,0.00015,22.44619]
[1778780407623,32.53,81527.89,0.0,0.2616,0.00015,22.37781]
[1778780411115,32.53,81519.43,0.0,0.26036,0.00015,22.32102]
[1778780413508,32.53,81517.57,0.0,0.26009,0.00015,22.30845]
[1778780413709,32.53,81516.94,0.0,0.26,0.00015,22.30418]
[1778780414552,32.53,81516.94,0.0,0.26,0.00015,22.30418]
[1778780414569,32.53,81516.94,0.0,0.26,0.00015,22.30418]
[1778780414697,32.53,81516.94,0.0,0.26,0.00015,22.30418]
[1778780416262,32.53,81531.12,0.0,0.26205,0.00015,22.39872]
[1778780416338,32.53,81531.12,0.0,0.26205,0.00015,22.39872]
[1778780416354,32.53,81531.12,0.0,0.26205,0.00015,22.39872]
[1778780416398,32.53,81531.12,0.0,0.26205,0.00015,22.39872]
[1778780417239,32.53,81536.86,0.0,0.26289,0.00015,22.43681]
[1778780420015,32.53,81531.66,0.0,0.26213,0.00015,22.40211]
[1778780420117,32.53,81532.69,0.0,0.26228,0.00015,22.40893]
[1778780421340,32.53,81532.69,0.0,0.26228,0.00015,22.40891]
[1778780422259,32.53,81533.42,0.0,0.26238,0.00015,22.41362]
[1778780427723,32.52,81531.6,0.0,0.26209,0.00015,22.40052]
[1778780430960,32.52,81527.9,0.0,0.26155,0.00015,22.37557]
[1778780431000,32.52,81526.48,0.0,0.26131,0.00015,22.3617]
[1778780433669,32.52,81529.42,0.0,0.26173,0.00015,22.38103]
[1778780433673,32.52,81529.42,0.0,0.26173,0.00015,22.38103]
[1778780433764,32.52,81529.22,0.0,0.2617,0.00015,22.37957]
[1778780435779,32.52,81538.89,0.0,0.2631,0.00015,22.44375]
[1778780440813,32.52,81538.2,0.0,0.26299,0.00015,22.43868]
[1778780444174,32.52,81529.31,0.0,0.26169,0.00015,22.37922]
[1778780445374,32.52,81529.31,0.0,0.26169,0.00015,22.37906]
[1778780445380,32.52,81529.31,0.0,0.26169,0.00015,22.37906]
[1778780445848,32.52,81529.05,0.0,0.26164,0.00015,22.37718]
[1778780450883,32.51,81527.75,0.0,0.26144,0.00015,22.36784]
[1778780455918,32.51,81523.84,0.0,0.26086,0.00015,22.34119]
[1778780460954,32.51,81527.93,0.0,0.26145,0.00015,22.36819]
[1778780465989,32.51,81522.03,0.0,0.26058,0.00015,22.32834]
[1778780468818,32.51,81521.97,0.0,0.26057,0.00015,22.32778]
[1778780468868,32.51,81521.97,0.0,0.26057,0.00015,22.32778]
[1778780469009,32.51,81521.57,0.0,0.26051,0.00015,22.32503]
[1778780471025,32.51,81512.74,0.0,0.25922,0.00014,22.26571]
[1778780471852,32.51,81512.74,0.0,0.25922,0.00014,22.26571]
[1778780477065,32.51,81514.59,0.0,0.25948,0.00014,22.27781]
[1778780479266,32.51,81529.24,0.0,0.26161,0.00015,22.37559]
[1778780480138,32.51,81529.24,0.0,0.26161,0.00015,22.37559]
[1778780480418,32.51,81529.64,0.0,0.26166,0.00015,22.37813]
[1778780481094,32.51,81529.64,0.0,0.26166,0.00015,22.378]
[1778780482333,32.51,81520.55,0.0,0.26033,0.00015,22.31717]
[1778780485755,32.5,81513.51,0.0,0.25931,0.00014,22.26972]
[1778780486281,32.5,81512.87,0.0,0.25921,0.00014,22.26531]
[1778780488036,32.5,81512.47,0.0,0.25915,0.00014,22.26254]
[1778780490013,32.5,81509.68,0.0,0.25874,0.00014,22.24367]
[1778780494197,32.5,81500.95,0.0,0.25744,0.00014,22.18022]
[1778780497333,32.5,81495.36,0.0,0.25663,0.00014,22.14232]
[1778780497383,32.5,81480.41,0.0,0.25448,0.00014,22.04101]
[1778780501060,32.5,81479.0,0.0,0.25427,0.00014,22.03115]
[1778780501077,32.5,81479.0,0.0,0.25427,0.00014,22.03115]
[1778780501343,32.5,81489.94,0.0,0.25584,0.00014,22.10521]
[1778780503238,32.5,81489.37,0.0,0.25575,0.00014,22.10125]
[1778780503362,32.5,81489.37,0.0,0.25575,0.00014,22.10125]
[1778780503377,32.5,81509.78,0.0,0.2587,0.00014,22.23885]
[1778780505263,32.5,81515.23,0.0,0.25949,0.00015,22.27523]
[1778780509874,32.5,81522.81,0.0,0.26057,0.00015,22.32502]
[1778780511384,32.49,81530.62,0.0,0.2617,0.00015,22.37688]
[1778780511391,32.49,81530.62,0.0,0.2617,0.00015,22.37688]
[1778780511415,32.49,81535.84,0.0,0.26245,0.00015,22.41132]
[1778780512315,32.49,81535.84,0.0,0.26244,0.00015,22.41106]
[1778780517350,32.49,81539.07,0.0,0.26288,0.00015,22.43121]
[1778780522386,32.48,81541.5,0.0,0.26321,0.00015,22.44603]
[1778780524285,32.48,81542.52,0.0,0.26335,0.00015,22.45252]
[1778780526183,32.48,81547.56,0.0,0.26408,0.00015,22.48539]
[1778780526413,32.48,81554.95,0.0,0.26515,0.00015,22.53404]
[1778780528348,32.48,81554.95,0.0,0.26515,0.00015,22.53404]
[1778780528381,32.48,81554.95,0.0,0.26515,0.00015,22.53404]
[1778780534141,32.47,81567.64,0.0,0.26697,0.00015,22.61547]
[1778780536600,32.47,81566.91,0.0,0.26685,0.00015,22.61035]
[1778780537376,32.47,81575.7,0.0,0.26813,0.00015,22.66749]
[1778780544213,32.46,81580.39,0.0,0.26878,0.00015,22.69624]
[1778780549949,32.46,81583.96,0.0,0.26928,0.00015,22.71848]
[1778780555620,32.45,81578.16,0.0,0.26835,0.00015,22.67456]
[1778780560628,32.45,81571.3,0.0,0.26732,0.00015,22.62853]
[1778780566050,32.44,81572.23,0.0,0.26744,0.00015,22.63373]
[1778780566302,32.44,81572.23,0.0,0.26744,0.00015,22.63373]
[1778780566356,32.44,81572.23,0.0,0.26744,0.00015,22.63373]
[1778780566424,32.44,81572.13,0.0,0.26742,0.00015,22.63288]
[1778780566877,32.44,81572.13,0.0,0.26742,0.00015,22.63288]
[1778780566930,32.44,81572.13,0.0,0.26742,0.00015,22.63288]
[1778780567433,32.44,81583.54,0.0,0.2691,0.00015,22.7075]
[1778780568762,32.44,81590.29,0.0,0.2701,0.00015,22.75159]
[1778780568826,32.44,81590.29,0.0,0.2701,0.00015,22.75159]
[1778780569057,32.44,81590.29,0.0,0.2701,0.00015,22.75159]
[1778780569082,32.44,81590.29,0.0,0.2701,0.00015,22.75159]
[1778780569363,32.44,81590.29,0.0,0.2701,0.00015,22.75159]
[1778780569376,32.44,81597.13,0.0,0.2711,0.00015,22.79574]
[1778780572430,32.44,81595.82,0.0,0.2709,0.00015,22.78698]
[1778780572453,32.44,81595.82,0.0,0.2709,0.00015,22.78698]
[1778780572742,32.44,81595.37,0.0,0.27081,0.00015,22.78317]
[1778780575124,32.43,81604.4,0.0,0.27214,0.00015,22.8412]
[1778780579921,32.43,81604.91,0.0,0.27219,0.00015,22.84344]
[1778780579967,32.43,81604.91,0.0,0.27219,0.00015,22.84344]
[1778780580037,32.43,81605.37,0.0,0.27225,0.00015,22.84614]
[1778780584399,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780584603,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780584699,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780584778,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780584916,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780584968,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780585131,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780585168,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780585333,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780585359,32.43,81617.12,0.0,0.27397,0.00015,22.92097]
[1778780585459,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780585546,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780585599,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780585751,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780585785,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780585992,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780586138,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780586156,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780586286,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780586308,32.42,81632.39,0.0,0.27625,0.00015,23.01885]
[1778780586375,32.42,81634.29,0.0,0.27653,0.00015,23.03097]
[1778780587700,32.42,81634.13,0.0,0.2765,0.00015,23.0298]
[1778780588478,32.42,81633.89,0.0,0.27646,0.00015,23.0281]
[1778780589713,32.42,81633.83,0.0,0.27645,0.00015,23.02755]
[1778780589745,32.42,81633.83,0.0,0.27645,0.00015,23.02755]
[1778780590432,32.42,81642.65,0.0,0.27777,0.00015,23.08377]
[1778780591168,32.42,81642.65,0.0,0.27777,0.00015,23.08377]
[1778780591182,32.42,81642.65,0.0,0.27777,0.00015,23.08377]
[1778780591269,32.42,81643.84,0.0,0.27795,0.00015,23.09127]
[1778780595145,32.42,81654.44,0.0,0.27953,0.00015,23.15813]
[1778780601272,32.42,81658.77,0.0,0.28016,0.00015,23.18457]
[1778780606982,32.41,81652.16,0.0,0.27912,0.00015,23.14106]
[1778780612017,32.4,81654.92,0.0,0.27948,0.00015,23.15317]
[1778780613476,32.4,81646.63,0.0,0.27823,0.00015,23.10021]
[1778780613785,32.4,81646.63,0.0,0.27823,0.00015,23.10021]
[1778780613837,32.4,81646.63,0.0,0.27823,0.00015,23.10021]
[1778780614382,32.4,81638.94,0.0,0.27706,0.00015,23.05087]
[1778780617052,32.4,81630.5,0.0,0.27578,0.00015,22.99618]
[1778780621080,32.4,81640.75,0.0,0.27731,0.00015,23.06122]
[1778780623217,32.4,81640.66,0.0,0.27729,0.00015,23.06042]
[1778780629135,32.39,81630.29,0.0,0.2757,0.00015,22.99261]
[1778780630389,32.39,81630.29,0.0,0.2757,0.00015,22.99261]
[1778780631790,32.39,81626.64,0.0,0.27514,0.00015,22.96884]
[1778780637192,32.39,81627.76,0.0,0.27529,0.00015,22.97498]
[1778780642227,32.38,81630.37,0.0,0.27566,0.00015,22.99093]
[1778780647262,32.38,81627.77,0.0,0.27525,0.00015,22.97336]
[1778780649109,32.38,81626.99,0.0,0.27513,0.00015,22.96817]
[1778780649451,32.38,81610.69,0.0,0.27268,0.00015,22.86263]
[1778780650367,32.38,81610.69,0.0,0.27268,0.00015,22.86263]
[1778780650376,32.38,81610.69,0.0,0.27268,0.00015,22.86263]
[1778780650403,32.38,81610.69,0.0,0.27268,0.00015,22.86263]
[1778780650466,32.38,81607.05,0.0,0.27214,0.00015,22.83884]
[1778780654090,32.38,81601.36,0.0,0.27128,0.00015,22.80135]
[1778780654120,32.38,81601.36,0.0,0.27128,0.00015,22.80135]
[1778780654372,32.38,81594.03,0.0,0.27018,0.00015,22.75332]
[1778780656078,32.37,81600.25,0.0,0.2711,0.00015,22.79371]
[1778780656434,32.37,81600.25,0.0,0.2711,0.00015,22.79358]
[1778780657927,32.37,81600.25,0.0,0.2711,0.00015,22.79342]
[1778780658345,32.37,81600.58,0.0,0.27114,0.00015,22.79539]
[1778780663379,32.37,81598.04,0.0,0.27074,0.00015,22.77803]
[1778780668476,32.37,81596.83,0.0,0.27055,0.00015,22.76955]
[1778780674456,32.36,81599.49,0.0,0.27089,0.00015,22.7816]
[1778780679492,32.36,81600.33,0.0,0.271,0.00015,22.78636]
[1778780684526,32.36,81599.46,0.0,0.27086,0.00015,22.78001]
[1778780691579,32.36,81601.27,0.0,0.2711,0.00015,22.79081]
[1778780693231,32.36,81601.27,0.0,0.2711,0.00015,22.79081]
[1778780693263,32.36,81601.27,0.0,0.2711,0.00015,22.79081]
[1778780693590,32.35,81601.39,0.0,0.27111,0.00015,22.7913]
[1778780694597,32.35,81613.99,0.0,0.27299,0.00015,22.8731]
[1778780699632,32.35,81616.19,0.0,0.27329,0.00015,22.88623]
[1778780701566,32.35,81616.19,0.0,0.27329,0.00015,22.88623]
[1778780701670,32.35,81617.71,0.0,0.2735,0.00015,22.89562]
[1778780702021,32.35,81617.71,0.0,0.2735,0.00015,22.89562]
[1778780702241,32.35,81617.71,0.0,0.2735,0.00015,22.89562]
[1778780702276,32.35,81617.71,0.0,0.2735,0.00015,22.89562]
[1778780702473,32.35,81617.71,0.0,0.2735,0.00015,22.89562]
[1778780702550,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780702665,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780702800,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780702856,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780702889,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703076,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703096,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703278,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703302,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703491,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703512,32.35,81632.36,0.0,0.27569,0.00015,22.98997]
[1778780703591,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780703763,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780703772,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780703886,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780703895,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780704015,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780704024,32.35,81644.15,0.0,0.27747,0.00015,23.06564]
[1778780704614,32.35,81645.86,0.0,0.27772,0.00015,23.07647]
[1778780705835,32.35,81647.8,0.0,0.27801,0.00015,23.08877]
[1778780705844,32.35,81647.8,0.0,0.27801,0.00015,23.08877]
[1778780706617,32.35,81651.43,0.0,0.27856,0.00015,23.11182]
[1778780709130,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780709180,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780709445,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780709453,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780709515,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780709538,32.35,81659.35,0.0,0.27975,0.00015,23.16202]
[1778780715136,32.34,81657.49,0.0,0.27945,0.00015,23.14976]
[1778780716007,32.34,81661.63,0.0,0.28008,0.00015,23.1759]
[1778780716027,32.34,81664.02,0.0,0.28043,0.00015,23.19094]
[1778780721788,32.34,81656.22,0.0,0.27924,0.00015,23.14071]
[1778780726823,32.34,81654.42,0.0,0.27895,0.00015,23.12879]
[1778780731858,32.34,81656.17,0.0,0.27918,0.00015,23.1353]
[1778780736894,32.33,81660.45,0.0,0.27982,0.00015,23.16205]
[1778780740924,32.33,81670.38,0.0,0.28131,0.00015,23.22456]
[1778780743107,32.33,81670.61,0.0,0.28134,0.00015,23.22573]
[1778780743558,32.33,81670.61,0.0,0.28134,0.00015,23.22573]
[1778780743610,32.33,81663.12,0.0,0.2802,0.00015,23.17812]
[1778780743702,32.33,81663.12,0.0,0.2802,0.00015,23.17812]
[1778780743943,32.33,81663.01,0.0,0.28018,0.00015,23.17742]
[1778780745602,32.33,81646.71,0.0,0.27771,0.00015,23.07297]
[1778780746435,32.33,81646.71,0.0,0.27771,0.00015,23.07297]
[1778780752635,32.33,81642.73,0.0,0.27709,0.00015,23.04667]
[1778780762070,32.32,81644.99,0.0,0.27739,0.00015,23.0595]
[1778780767477,32.32,81645.52,0.0,0.27745,0.00015,23.06222]
[1778780768583,32.32,81663.24,0.0,0.28012,0.00015,23.17492]
[1778780770771,32.31,81664.22,0.0,0.28026,0.00015,23.18091]
[1778780770806,32.31,81664.22,0.0,0.28026,0.00015,23.18091]
[1778780771649,32.31,81664.22,0.0,0.28026,0.00015,23.18091]
[1778780771492,32.31,81667.07,0.0,0.28069,0.00015,23.19882]
[1778780772146,32.31,81667.07,0.0,0.28068,0.00015,23.19866]
[1778780773344,32.31,81676.89,0.0,0.28217,0.00015,23.26069]
[1778780775256,32.31,81676.89,0.0,0.28217,0.00015,23.26055]
[1778780777483,32.31,81676.74,0.0,0.28214,0.00015,23.25927]
[1778780777566,32.31,81676.74,0.0,0.28214,0.00015,23.25927]
[1778780777569,32.31,81676.74,0.0,0.28214,0.00015,23.25927]
[1778780777602,32.31,81684.04,0.0,0.28324,0.00015,23.30518]
[1778780779233,32.31,81691.67,0.0,0.2844,0.00015,23.35297]
[1778780779241,32.31,81691.67,0.0,0.2844,0.00015,23.35297]
[1778780779324,32.31,81691.67,0.0,0.2844,0.00015,23.35297]
[1778780779431,32.31,81693.8,0.0,0.28473,0.00015,23.36628]
[1778780782563,32.31,81695.06,0.0,0.28491,0.00015,23.37401]
[1778780782599,32.31,81708.49,0.0,0.28696,0.00015,23.45766]
[1778780782729,32.31,81708.49,0.0,0.28696,0.00015,23.45766]
[1778780782773,32.31,81708.49,0.0,0.28696,0.00015,23.45766]
[1778780783450,32.31,81708.49,0.0,0.28696,0.00015,23.45766]
[1778780783609,32.31,81708.49,0.0,0.28696,0.00015,23.45766]
[1778780783686,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780783843,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784082,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784155,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784261,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784525,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784605,32.31,81712.97,0.0,0.28765,0.00015,23.4853]
[1778780784627,32.31,81697.58,0.0,0.28529,0.00015,23.38931]
[1778780784748,32.31,81697.58,0.0,0.28529,0.00015,23.38931]
[1778780784815,32.31,81697.58,0.0,0.28529,0.00015,23.38931]
[1778780785247,32.31,81697.13,0.0,0.28522,0.00015,23.38649]
[1778780786260,32.31,81686.58,0.0,0.2836,0.00015,23.32013]
[1778780788285,32.31,81683.22,0.0,0.28309,0.00015,23.299]
[1778780788314,32.31,81683.22,0.0,0.28309,0.00015,23.299]
[1778780788624,32.31,81677.32,0.0,0.28219,0.00015,23.26177]
[1778780792507,32.31,81673.15,0.0,0.28153,0.00015,23.23101]
[1778780792609,32.3,81668.75,0.0,0.28086,0.00015,23.20291]
[1778780793737,32.3,81668.75,0.0,0.28086,0.00015,23.20291]
[1778780793903,32.3,81668.75,0.0,0.28086,0.00015,23.20291]
[1778780794520,32.3,81666.96,0.0,0.28058,0.00015,23.19126]
[1778780799476,32.3,81666.03,0.0,0.28043,0.00015,23.18496]
[1778780799544,32.3,81666.03,0.0,0.28043,0.00015,23.18496]
[1778780804916,32.3,81667.89,0.0,0.28069,0.00015,23.19595]
[1778780804983,32.3,81667.89,0.0,0.28069,0.00015,23.19595]
[1778780808007,32.3,81677.51,0.0,0.28214,0.00015,23.25651]
[1778780808049,32.3,81677.51,0.0,0.28214,0.00015,23.25651]
[1778780808349,32.3,81677.51,0.0,0.28214,0.00015,23.25651]
[1778780808648,32.3,81683.96,0.0,0.28311,0.00015,23.29693]
[1778780811432,32.3,81696.56,0.0,0.28503,0.00015,23.37581]
[1778780813605,32.29,81698.25,0.0,0.28528,0.00015,23.38623]
[1778780813653,32.29,81699.16,0.0,0.28541,0.00015,23.39159]
[1778780814734,32.29,81699.4,0.0,0.28545,0.00015,23.39293]
[1778780814795,32.29,81699.4,0.0,0.28545,0.00015,23.39293]
[1778780820494,32.29,81696.09,0.0,0.28492,0.00015,23.37142]
[1778780825305,32.29,81693.75,0.0,0.28454,0.00015,23.35603]
[1778780825341,32.29,81693.75,0.0,0.28454,0.00015,23.35603]
[1778780830495,32.28,81687.06,0.0,0.28351,0.00015,23.31352]
[1778780833218,32.28,81687.68,0.0,0.2836,0.00015,23.31728]
[1778780833401,32.28,81687.68,0.0,0.2836,0.00015,23.31728]
[1778780834677,32.28,81699.23,0.0,0.28536,0.00015,23.38958]
[1778780835101,32.28,81699.23,0.0,0.28536,0.00015,23.38958]
[1778780835627,32.28,81699.23,0.0,0.28536,0.00015,23.38958]
[1778780837363,32.28,81705.23,0.0,0.28627,0.00015,23.42679]
[1778780841683,32.28,81696.34,0.0,0.2849,0.00015,23.37084]
[1778780849697,32.28,81697.7,0.0,0.2851,0.00015,23.37894]
[1778780855761,32.28,81694.41,0.0,0.28456,0.00015,23.35368]
[1778780860795,32.28,81695.17,0.0,0.28467,0.00015,23.35814]
[1778780865834,32.27,81693.29,0.0,0.28437,0.00015,23.34606]
[1778780870865,32.27,81699.51,0.0,0.28532,0.00015,23.38477]
[1778780874097,32.27,81700.05,0.0,0.2854,0.00015,23.38806]
[1778780874108,32.27,81700.05,0.0,0.2854,0.00015,23.38806]
[1778780874126,32.27,81701.82,0.0,0.28567,0.00015,23.39908]
[1778780877319,32.27,81707.12,0.0,0.28647,0.00015,23.43191]
[1778780877354,32.27,81707.12,0.0,0.28647,0.00015,23.43191]
[1778780877724,32.27,81707.12,0.0,0.28647,0.00015,23.43191]
[1778780877732,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878069,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878132,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878289,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878313,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878722,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878756,32.27,81716.22,0.0,0.28786,0.00015,23.48835]
[1778780878728,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780878924,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780878963,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879200,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879244,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879280,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879356,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879552,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879577,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879677,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879693,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879748,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879760,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879783,32.27,81724.11,0.0,0.28907,0.00015,23.53709]
[1778780879778,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880004,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880047,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880060,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880407,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880440,32.27,81728.25,0.0,0.28971,0.00015,23.56258]
[1778780880714,32.27,81746.92,0.0,0.2926,0.00015,23.67734]
[1778780881320,32.27,81746.92,0.0,0.2926,0.00015,23.67734]
[1778780881421,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882067,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882094,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882102,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882106,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882136,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882236,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882259,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882302,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882317,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882417,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882437,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882527,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882554,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882562,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882586,32.27,81753.45,0.0,0.29361,0.00015,23.71713]
[1778780882685,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883312,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883334,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883387,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883422,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883547,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780883552,32.27,81752.89,0.0,0.29353,0.00015,23.71422]
[1778780886651,32.28,81730.09,0.0,0.29003,0.00015,23.57533]
[1778780887856,32.28,81730.09,0.0,0.29003,0.00015,23.57533]
[1778780889953,32.28,81722.46,0.0,0.28886,0.00015,23.52842]
[1778780894943,32.28,81729.41,0.0,0.28992,0.00015,23.57107]
[1778780894956,32.28,81729.41,0.0,0.28992,0.00015,23.57107]
[1778780895330,32.28,81731.37,0.0,0.29022,0.00015,23.58299]
[1778780901063,32.27,81735.38,0.0,0.29082,0.00015,23.60699]
[1778780901150,32.27,81735.83,0.0,0.29089,0.00015,23.60964]
[1778780902265,32.27,81735.83,0.0,0.29089,0.00015,23.60964]
[1778780902920,32.27,81736.16,0.0,0.29093,0.00015,23.61144]
[1778780903104,32.27,81736.16,0.0,0.29093,0.00015,23.61144]
[1778780903123,32.27,81747.38,0.0,0.29267,0.00015,23.6801]
[1778780905309,32.27,81747.38,0.0,0.29267,0.00015,23.68013]
[1778780910045,32.27,81752.72,0.0,0.2935,0.00015,23.71275]
[1778780910147,32.27,81753.01,0.0,0.29354,0.00015,23.71454]
[1778780915183,32.27,81753.53,0.0,0.2936,0.00015,23.71362]
[1778780920219,32.27,81752.91,0.0,0.2935,0.00015,23.70988]
[1778780925751,32.27,81755.22,0.0,0.29386,0.00015,23.72397]
[1778780932950,32.27,81752.06,0.0,0.29337,0.00015,23.70468]
[1778780933760,32.27,81741.87,0.0,0.29179,0.00015,23.64249]
[1778780935712,32.27,81753.95,0.0,0.29367,0.00015,23.71636]
[1778780938121,32.27,81756.56,0.0,0.29407,0.00015,23.73227]
[1778780938344,32.27,81756.9,0.0,0.29413,0.00015,23.73438]
[1778780943378,32.27,81752.97,0.0,0.29352,0.00015,23.71072]
[1778780948386,32.28,81754.17,0.0,0.29372,0.00015,23.71827]
[1778780953508,32.28,81758.62,0.0,0.29443,0.00016,23.74616]
[1778780954391,32.28,81757.19,0.0,0.29422,0.00015,23.73795]
[1778780954472,32.28,81757.19,0.0,0.29422,0.00015,23.73795]
[1778780954503,32.28,81760.2,0.0,0.29469,0.00016,23.7562]
[1778780957472,32.28,81754.36,0.0,0.2938,0.00015,23.7214]
[1778780957778,32.29,81756.8,0.0,0.29418,0.00015,23.73646]
[1778780963520,32.29,81759.13,0.0,0.29457,0.00016,23.7517]
[1778780964113,32.29,81759.13,0.0,0.29457,0.00016,23.7517]
[1778780964148,32.29,81759.13,0.0,0.29457,0.00016,23.7517]
[1778780964527,32.29,81768.59,0.0,0.29605,0.00016,23.80907]
[1778780967152,32.29,81768.28,0.0,0.29601,0.00016,23.80753]
[1778780969101,32.29,81754.91,0.0,0.29395,0.00015,23.72703]
[1778780969168,32.29,81754.91,0.0,0.29395,0.00015,23.72703]
[1778780969602,32.3,81741.45,0.0,0.29187,0.00015,23.64527]
[1778780972210,32.3,81741.09,0.0,0.29179,0.00015,23.63895]
[1778780973179,32.3,81745.39,0.0,0.29246,0.00015,23.66537]
[1778780973853,32.3,81748.47,0.0,0.29294,0.00015,23.68432]
[1778780978861,32.3,81743.14,0.0,0.29214,0.00015,23.65263]
[1778780983877,32.3,81748.51,0.0,0.29299,0.00015,23.6861]
[1778780988877,32.31,81741.19,0.0,0.29187,0.00015,23.64214]
[1778780989237,32.31,81738.18,0.0,0.29141,0.00015,23.62393]
[1778780989242,32.31,81738.18,0.0,0.29141,0.00015,23.62393]
[1778780989278,32.31,81738.18,0.0,0.29141,0.00015,23.62393]
[1778780989704,32.31,81738.18,0.0,0.29142,0.00015,23.62415]
[1778780993927,32.31,81736.48,0.0,0.29118,0.00015,23.61471]
[1778780999775,32.32,81737.65,0.0,0.2914,0.00015,23.62331]
[1778781004814,32.32,81741.11,0.0,0.29197,0.00015,23.64566]
[1778781007835,32.33,81732.32,0.0,0.29063,0.00015,23.59258]
[1778781012872,32.33,81732.46,0.0,0.2907,0.00015,23.59506]
[1778781017906,32.34,81729.95,0.0,0.29034,0.00015,23.58093]
[1778781022941,32.34,81727.02,0.0,0.28989,0.00015,23.56274]
[1778781023629,32.34,81727.02,0.0,0.28989,0.00015,23.56274]
[1778781023952,32.34,81736.16,0.0,0.29129,0.00015,23.61875]
[1778781024956,32.34,81747.99,0.0,0.29313,0.00015,23.69119]
[1778781028538,32.34,81742.51,0.0,0.2923,0.00015,23.65852]
[1778781028892,32.34,81742.51,0.0,0.2923,0.00015,23.65852]
[1778781028946,32.34,81742.51,0.0,0.2923,0.00015,23.65852]
[1778781028986,32.34,81736.29,0.0,0.29135,0.00015,23.62079]
[1778781030997,32.34,81726.41,0.0,0.28982,0.00015,23.56009]
[1778781033337,32.34,81725.49,0.0,0.28965,0.00015,23.55016]
[1778781033348,32.34,81725.49,0.0,0.28965,0.00015,23.55016]
[1778781033553,32.34,81724.43,0.0,0.28949,0.00015,23.54352]
[1778781040505,32.34,81720.72,0.0,0.2889,0.00015,23.52012]
[1778781047796,32.34,81715.95,0.0,0.28815,0.00015,23.48996]
[1778781053158,32.34,81722.88,0.0,0.28921,0.00015,23.53231]
[1778781058187,32.33,81724.0,0.0,0.28937,0.00015,23.53878]
[1778781063229,32.33,81727.67,0.0,0.28992,0.00015,23.56091]
[1778781064719,32.33,81727.67,0.0,0.28992,0.00015,23.56091]
[1778781064796,32.33,81727.67,0.0,0.28992,0.00015,23.56091]
[1778781064871,32.33,81722.37,0.0,0.2891,0.00015,23.52821]
[1778781065313,32.33,81722.37,0.0,0.2891,0.00015,23.52821]
[1778781065350,32.33,81722.37,0.0,0.2891,0.00015,23.52821]
[1778781066017,32.33,81722.19,0.0,0.28907,0.00015,23.52694]
[1778781067772,32.33,81722.19,0.0,0.28907,0.00015,23.52694]
[1778781067797,32.33,81722.19,0.0,0.28907,0.00015,23.52694]
[1778781067872,32.33,81726.66,0.0,0.28975,0.00015,23.55438]
[1778781068462,32.33,81726.66,0.0,0.28975,0.00015,23.55438]
[1778781068497,32.33,81726.66,0.0,0.28975,0.00015,23.55438]
[1778781068599,32.33,81725.39,0.0,0.28956,0.00015,23.54648]
[1778781069847,32.33,81725.39,0.0,0.28956,0.00015,23.54648]
[1778781069871,32.33,81725.39,0.0,0.28956,0.00015,23.54648]
[1778781069972,32.33,81724.33,0.0,0.28939,0.00015,23.53973]
[1778781071613,32.33,81715.27,0.0,0.288,0.00015,23.4837]
[1778781077286,32.33,81708.82,0.0,0.287,0.00015,23.44336]
[1778781083366,32.32,81718.63,0.0,0.28848,0.00015,23.50323]
[1778781084604,32.32,81718.63,0.0,0.28848,0.00015,23.50323]
[1778781084684,32.32,81718.63,0.0,0.28848,0.00015,23.50323]
[1778781084727,32.32,81719.3,0.0,0.28858,0.00015,23.50723]
[1778781086890,32.32,81739.28,0.0,0.29165,0.00015,23.62985]
[1778781088399,32.32,81740.01,0.0,0.29175,0.00015,23.63399]
[1778781093436,32.32,81740.0,0.0,0.2917,0.00015,23.62889]
[1778781098468,32.31,81740.48,0.0,0.29175,0.00015,23.63097]
[1778781103504,32.31,81740.28,0.0,0.2917,0.00015,23.62887]
[1778781108550,32.31,81740.82,0.0,0.29176,0.00015,23.63129]
[1778781112569,32.3,81731.34,0.0,0.29028,0.00015,23.57249]
[1778781117608,32.3,81728.91,0.0,0.28989,0.00015,23.55689]
[1778781122644,32.3,81724.96,0.0,0.28926,0.00015,23.53191]
[1778781127100,32.3,81724.84,0.0,0.28923,0.00015,23.53075]
[1778781127144,32.3,81724.84,0.0,0.28923,0.00015,23.53075]
[1778781127680,32.3,81724.55,0.0,0.28918,0.00015,23.52886]
[1778781132714,32.29,81717.99,0.0,0.28817,0.00015,23.48793]
[1778781134112,32.29,81717.32,0.0,0.28806,0.00015,23.48367]
[1778781138257,32.29,81708.74,0.0,0.28674,0.00015,23.43012]
[1778781138276,32.29,81708.74,0.0,0.28674,0.00015,23.43012]
[1778781138783,32.29,81720.69,0.0,0.28857,0.00015,23.5042]
[1778781143796,32.29,81725.4,0.0,0.28929,0.00015,23.53297]
[1778781148591,32.29,81724.29,0.0,0.2891,0.00015,23.52559]
[1778781148619,32.29,81724.29,0.0,0.2891,0.00015,23.52559]
[1778781148832,32.29,81724.21,0.0,0.28909,0.00015,23.52498]
[1778781149839,32.29,81734.57,0.0,0.29068,0.00015,23.58868]
[1778781153803,32.29,81740.03,0.0,0.29148,0.00015,23.61755]
[1778781153848,32.29,81740.03,0.0,0.29148,0.00015,23.61755]
[1778781153904,32.29,81750.26,0.0,0.29306,0.00015,23.67993]
[1778781158904,32.28,81752.08,0.0,0.29332,0.00015,23.69027]
[1778781161386,32.28,81750.93,0.0,0.29314,0.00015,23.68295]
[1778781161467,32.28,81750.93,0.0,0.29314,0.00015,23.68295]
[1778781161932,32.28,81748.12,0.0,0.2927,0.00015,23.66566]
[1778781163946,32.28,81737.46,0.0,0.29104,0.00015,23.6002]
[1778781168987,32.28,81731.92,0.0,0.29018,0.00015,23.56576]
[1778781169797,32.28,81731.92,0.0,0.29018,0.00015,23.56576]
[1778781169843,32.28,81731.92,0.0,0.29018,0.00015,23.56576]
[1778781169991,32.28,81720.42,0.0,0.28841,0.00015,23.49472]
[1778781174180,32.28,81717.42,0.0,0.28794,0.00015,23.47585]
[1778781174922,32.28,81717.37,0.0,0.28793,0.00015,23.47554]
[1778781175011,32.28,81717.37,0.0,0.28793,0.00015,23.47554]
[1778781175084,32.28,81696.05,0.0,0.28466,0.00015,23.34252]
[1778781175532,32.28,81696.05,0.0,0.28466,0.00015,23.34252]
[1778781175619,32.28,81696.05,0.0,0.28466,0.00015,23.34252]
[1778781175984,32.28,81696.05,0.0,0.28466,0.00015,23.34252]
[1778781176046,32.27,81695.65,0.0,0.2846,0.00015,23.33992]
[1778781177047,32.27,81685.54,0.0,0.28305,0.00015,23.2762]
[1778781180075,32.27,81676.87,0.0,0.28172,0.00015,23.22114]
[1778781184943,32.27,81678.09,0.0,0.2819,0.00015,23.22851]
[1778781185103,32.27,81682.88,0.0,0.28263,0.00015,23.25869]
[1778781185200,32.27,81682.88,0.0,0.28263,0.00015,23.25869]
[1778781186112,32.27,81685.41,0.0,0.28301,0.00015,23.27462]
[1778781189150,32.27,81674.64,0.0,0.28137,0.00015,23.20642]
[1778781193895,32.27,81675.28,0.0,0.28146,0.00015,23.21035]
[1778781193924,32.27,81675.28,0.0,0.28146,0.00015,23.21035]
[1778781194944,32.27,81675.4,0.0,0.28148,0.00015,23.21104]
[1778781195004,32.27,81675.4,0.0,0.28148,0.00015,23.21104]
[1778781195176,32.27,81667.08,0.0,0.28021,0.00015,23.15816]
[1778781197189,32.27,81655.66,0.0,0.27848,0.00015,23.08524]
[1778781197405,32.27,81655.66,0.0,0.27848,0.00015,23.08524]
[1778781197459,32.27,81655.66,0.0,0.27848,0.00015,23.08524]
[1778781199955,32.27,81655.22,0.0,0.27841,0.00015,23.08234]
[1778781199968,32.27,81655.22,0.0,0.27841,0.00015,23.08234]
[1778781200145,32.27,81655.11,0.0,0.27839,0.00015,23.08158]
[1778781200430,32.27,81655.11,0.0,0.27839,0.00015,23.08158]
[1778781200516,32.27,81655.21,0.0,0.27841,0.00015,23.08221]
[1778781205539,32.27,81655.07,0.0,0.27839,0.00015,23.08129]
[1778781207625,32.27,81666.93,0.0,0.28018,0.00015,23.15686]
[1778781207633,32.27,81666.93,0.0,0.28018,0.00015,23.15686]
[1778781207850,32.27,81662.57,0.0,0.27952,0.00015,23.12905]
[1778781210272,32.27,81658.91,0.0,0.27896,0.00015,23.10564]
[1778781211008,32.27,81657.63,0.0,0.27874,0.00015,23.09318]
[1778781216543,32.27,81654.71,0.0,0.2783,0.00015,23.07441]
[1778781221570,32.27,81653.1,0.0,0.27805,0.00015,23.06409]
[1778781226705,32.27,81653.22,0.0,0.27807,0.00015,23.06492]
[1778781229080,32.27,81665.6,0.0,0.27995,0.00015,23.14396]
[1778781230588,32.27,81665.6,0.0,0.27995,0.00015,23.1439]
[1778781230611,32.27,81665.6,0.0,0.27995,0.00015,23.1439]
[1778781237078,32.27,81660.44,0.0,0.27915,0.00015,23.11061]
[1778781242505,32.26,81656.01,0.0,0.27847,0.00015,23.08195]
[1778781247540,32.26,81657.73,0.0,0.27873,0.00015,23.09274]
[1778781252314,32.26,81662.5,0.0,0.27945,0.00015,23.12311]
[1778781252946,32.26,81662.5,0.0,0.27945,0.00015,23.12311]
[1778781252995,32.26,81662.5,0.0,0.27945,0.00015,23.12311]
[1778781253203,32.26,81675.36,0.0,0.2814,0.00015,23.20489]
[1778781255035,32.26,81679.96,0.0,0.2821,0.00015,23.23398]
[1778781255153,32.26,81681.48,0.0,0.28233,0.00015,23.24349]
[1778781257052,32.26,81681.48,0.0,0.28233,0.00015,23.24337]
[1778781257054,32.26,81681.62,0.0,0.28235,0.00015,23.24412]
[1778781262646,32.26,81680.71,0.0,0.2822,0.00015,23.23785]
[1778781267680,32.26,81683.54,0.0,0.28262,0.00015,23.25562]
[1778781272715,32.26,81690.16,0.0,0.2836,0.00015,23.29301]
[1778781277956,32.26,81695.31,0.0,0.28438,0.00015,23.32513]
[1778781278520,32.26,81693.98,0.0,0.28418,0.00015,23.31671]
[1778781278565,32.26,81693.98,0.0,0.28418,0.00015,23.31671]
[1778781279629,32.26,81693.75,0.0,0.28414,0.00015,23.31521]
[1778781279764,32.26,81702.18,0.0,0.28543,0.00015,23.36808]
[1778781281814,32.26,81707.51,0.0,0.28625,0.00015,23.40136]
[1778781287820,32.25,81702.09,0.0,0.2854,0.00015,23.36699]
[1778781292856,32.25,81707.15,0.0,0.28617,0.00015,23.3982]
[1778781298135,32.25,81707.54,0.0,0.28622,0.00015,23.40018]
[1778781298229,32.25,81713.16,0.0,0.28708,0.00015,23.43514]
[1778781301153,32.25,81714.19,0.0,0.28723,0.00015,23.44136]
[1778781301217,32.25,81714.19,0.0,0.28723,0.00015,23.44136]
[1778781301257,32.25,81720.97,0.0,0.28827,0.00015,23.48335]
[1778781304940,32.25,81731.31,0.0,0.28985,0.00015,23.54672]
[1778781308209,32.25,81736.23,0.0,0.2906,0.00015,23.57666]
[1778781308218,32.25,81736.23,0.0,0.2906,0.00015,23.57666]
[1778781308254,32.25,81738.41,0.0,0.29093,0.00015,23.58988]
[1778781314003,32.24,81741.42,0.0,0.29137,0.00015,23.60743]
[1778781319039,32.24,81739.19,0.0,0.291,0.00015,23.59269]
[1778781324073,32.23,81735.83,0.0,0.29046,0.00015,23.57111]
[1778781329107,32.23,81737.1,0.0,0.29063,0.00015,23.57796]
[1778781334142,32.22,81735.44,0.0,0.29032,0.00015,23.56263]
[1778781339179,32.22,81728.3,0.0,0.2892,0.00015,23.51782]
[1778781344187,32.22,81730.89,0.0,0.28957,0.00015,23.53274]
[1778781349583,32.21,81732.55,0.0,0.28979,0.00015,23.54165]
[1778781355292,32.2,81738.01,0.0,0.2906,0.00015,23.57386]
[1778781360348,32.2,81734.84,0.0,0.29008,0.00015,23.5534]
[1778781365368,32.2,81734.37,0.0,0.28998,0.00015,23.54931]
[1778781370859,32.19,81736.87,0.0,0.29033,0.00015,23.56332]
[1778781375904,32.18,81739.79,0.0,0.29075,0.00015,23.58009]
[1778781380940,32.18,81739.36,0.0,0.29065,0.00015,23.57619]
[1778781385940,32.17,81739.24,0.0,0.2906,0.00015,23.5742]
[1778781386506,32.17,81739.86,0.0,0.29068,0.00015,23.57777]
[1778781387185,32.17,81739.86,0.0,0.29068,0.00015,23.57777]
[1778781389499,32.17,81736.85,0.0,0.2902,0.00015,23.55849]
[1778781390615,32.17,81735.02,0.0,0.28991,0.00015,23.54696]
[1778781396580,32.16,81736.25,0.0,0.29003,0.00015,23.54887]
[1778781398461,32.16,81735.86,0.0,0.28997,0.00015,23.54627]
[1778781404637,32.16,81739.31,0.0,0.29047,0.00015,23.56622]
[1778781408894,32.15,81739.94,0.0,0.29055,0.00015,23.56953]
[1778781411118,32.15,81749.86,0.0,0.29207,0.00016,23.62999]
[1778781416436,32.15,81744.77,0.0,0.29126,0.00016,23.59796]
[1778781419431,32.15,81743.01,0.0,0.29098,0.00016,23.58664]
[1778781421348,32.14,81734.39,0.0,0.28964,0.00015,23.53311]
[1778781424592,32.14,81732.2,0.0,0.28929,0.00015,23.51915]
[1778781428822,32.14,81742.73,0.0,0.2909,0.00016,23.5837]
[1778781433857,32.14,81746.9,0.0,0.29153,0.00016,23.60867]
[1778781438891,32.13,81743.66,0.0,0.29101,0.00016,23.58797]
[1778781443954,32.13,81745.29,0.0,0.29125,0.00016,23.59745]
[1778781449377,32.13,81740.1,0.0,0.29042,0.00015,23.56481]
[1778781455004,32.13,81739.33,0.0,0.29026,0.00015,23.5551]
[1778781460038,32.12,81735.01,0.0,0.28958,0.00015,23.52791]
[1778781465074,32.12,81735.04,0.0,0.28957,0.00015,23.52767]
[1778781469776,32.12,81735.14,0.0,0.28958,0.00015,23.52792]
[1778781470172,32.12,81722.87,0.0,0.28768,0.00015,23.45158]
[1778781471535,32.12,81724.29,0.0,0.28789,0.00015,23.46033]
[1778781471634,32.12,81724.29,0.0,0.28789,0.00015,23.46033]
[1778781471693,32.12,81724.29,0.0,0.28789,0.00015,23.46033]
[1778781471772,32.12,81724.29,0.0,0.28789,0.00015,23.46033]
[1778781474239,32.12,81714.35,0.0,0.28636,0.00015,23.39804]
[1778781474677,32.12,81714.35,0.0,0.28636,0.00015,23.39804]
[1778781475187,32.12,81714.35,0.0,0.28636,0.00015,23.39804]
[1778781475274,32.12,81714.35,0.0,0.28635,0.00015,23.39799]
[1778781480827,32.12,81716.7,0.0,0.28671,0.00015,23.41241]
[1778781483207,32.12,81707.48,0.0,0.28529,0.00015,23.35447]
[1778781487905,32.11,81701.4,0.0,0.28434,0.00015,23.31572]
[1778781487947,32.11,81701.4,0.0,0.28434,0.00015,23.31572]
[1778781488237,32.11,81698.79,0.0,0.28393,0.00015,23.29913]
[1778781493271,32.11,81694.13,0.0,0.28321,0.00015,23.2691]
[1778781498306,32.11,81700.85,0.0,0.28422,0.00015,23.31098]
[1778781502335,32.11,81692.41,0.0,0.28291,0.00015,23.25706]
[1778781507374,32.11,81698.36,0.0,0.28381,0.00015,23.29414]
[1778781513412,32.1,81697.52,0.0,0.28364,0.00015,23.28395]
[1778781518446,32.1,81696.01,0.0,0.28339,0.00015,23.27387]
[1778781523481,32.1,81703.21,0.0,0.28448,0.00015,23.31871]
[1778781528517,32.09,81701.36,0.0,0.28418,0.00015,23.30632]
[1778781534557,32.09,81697.93,0.0,0.28363,0.00015,23.28392]
[1778781539560,32.09,81696.55,0.0,0.28341,0.00015,23.27461]
[1778781544281,32.09,81704.6,0.0,0.28464,0.00015,23.32514]
[1778781548361,32.09,81694.71,0.0,0.2831,0.00015,23.26193]
[1778781548951,32.09,81685.48,0.0,0.28168,0.00015,23.20322]
[1778781554680,32.08,81682.59,0.0,0.28123,0.00015,23.18441]
[1778781557731,32.08,81673.86,0.0,0.27989,0.00015,23.1284]
[1778781558738,32.08,81665.48,0.0,0.27861,0.00015,23.07466]
[1778781560827,32.08,81662.66,0.0,0.27818,0.00015,23.05656]
[1778781560855,32.08,81662.66,0.0,0.27818,0.00015,23.05656]
[1778781562237,32.08,81662.0,0.0,0.27808,0.00015,23.05233]
[1778781562323,32.08,81657.48,0.0,0.27739,0.00015,23.02315]
[1778781565969,32.08,81655.54,0.0,0.2771,0.00015,23.01057]
[1778781566222,32.08,81653.34,0.0,0.27676,0.00015,22.99624]
[1778781567184,32.08,81653.34,0.0,0.27676,0.00015,22.99624]
[1778781567602,32.08,81653.35,0.0,0.27676,0.00015,22.9962]
[1778781572609,32.08,81649.78,0.0,0.27618,0.00015,22.96833]
[1778781575335,32.08,81649.89,0.0,0.27619,0.00015,22.96887]
[1778781575394,32.08,81649.89,0.0,0.27619,0.00015,22.96887]
[1778781575593,32.08,81649.96,0.0,0.2762,0.00015,22.96924]
[1778781580693,32.08,81642.77,0.0,0.2751,0.00015,22.92221]
[1778781586933,32.08,81636.91,0.0,0.2742,0.00015,22.88384]
[1778781592368,32.08,81637.49,0.0,0.27429,0.00015,22.88752]
[1778781596154,32.08,81647.75,0.0,0.27584,0.00015,22.95408]
[1778781600363,32.07,81647.11,0.0,0.27574,0.00015,22.94964]
[1778781600753,32.07,81647.11,0.0,0.27573,0.00015,22.94957]
[1778781600802,32.07,81647.11,0.0,0.27573,0.00015,22.94957]
[1778781601340,32.07,81647.11,0.0,0.27573,0.00015,22.94957]
[1778781601480,32.07,81647.11,0.0,0.27573,0.00015,22.94957]
[1778781605980,32.07,81649.78,0.0,0.27613,0.00015,22.96641]
[1778781605989,32.07,81649.78,0.0,0.27613,0.00015,22.96641]
[1778781606288,32.07,81649.62,0.0,0.2761,0.00015,22.9653]
[1778781607870,32.07,81655.58,0.0,0.27701,0.00015,23.00379]
[1778781607968,32.07,81655.58,0.0,0.27701,0.00015,23.00379]
[1778781608584,32.07,81657.95,0.0,0.27736,0.00015,23.01892]
[1778781609392,32.07,81657.95,0.0,0.27736,0.00015,23.01892]
[1778781609456,32.07,81657.95,0.0,0.27736,0.00015,23.01892]
[1778781609486,32.07,81662.85,0.0,0.27811,0.00015,23.0505]
[1778781611501,32.07,81662.85,0.0,0.2781,0.00015,23.05039]
[1778781611921,32.07,81667.49,0.0,0.27881,0.00015,23.0801]
[1778781612026,32.07,81667.49,0.0,0.27881,0.00015,23.0801]
[1778781612467,32.07,81667.49,0.0,0.27881,0.00015,23.0801]
[1778781612565,32.07,81652.81,0.0,0.27657,0.00015,22.98531]
[1778781613820,32.07,81652.81,0.0,0.27657,0.00015,22.98531]
[1778781614673,32.07,81642.28,0.0,0.27497,0.00015,22.91681]
[1778781615522,32.07,81642.28,0.0,0.27497,0.00015,22.91681]
[1778781615540,32.07,81642.28,0.0,0.27497,0.00015,22.91681]
[1778781615696,32.07,81642.28,0.0,0.27497,0.00015,22.91681]
[1778781615722,32.07,81642.9,0.0,0.27506,0.00015,22.92073]
[1778781618192,32.07,81633.15,0.0,0.27358,0.00015,22.85692]
[1778781619213,32.07,81633.15,0.0,0.27358,0.00015,22.85692]
[1778781619230,32.07,81633.15,0.0,0.27358,0.00015,22.85692]
[1778781620303,32.07,81625.93,0.0,0.27248,0.00015,22.8096]
[1778781620343,32.07,81625.93,0.0,0.27248,0.00015,22.8096]
[1778781620354,32.07,81625.93,0.0,0.27248,0.00015,22.8096]
[1778781620360,32.07,81625.93,0.0,0.27248,0.00015,22.8096]
[1778781620490,32.07,81621.91,0.0,0.27187,0.00015,22.78308]
[1778781620924,32.07,81621.91,0.0,0.27187,0.00015,22.78308]
[1778781621413,32.07,81621.91,0.0,0.27187,0.00015,22.78308]
[1778781621437,32.07,81621.91,0.0,0.27187,0.00015,22.78308]
[1778781621503,32.07,81609.88,0.0,0.27006,0.00015,22.70393]
[1778781623120,32.07,81609.88,0.0,0.27006,0.00015,22.70377]
[1778781623154,32.07,81609.88,0.0,0.27006,0.00015,22.70377]
[1778781623266,32.07,81609.88,0.0,0.27006,0.00015,22.70377]
[1778781623274,32.07,81609.88,0.0,0.27006,0.00015,22.70377]
[1778781623707,32.07,81609.88,0.0,0.27006,0.00015,22.70377]
[1778781623575,32.06,81594.0,0.0,0.26767,0.00015,22.59839]
[1778781624534,32.06,81594.0,0.0,0.26767,0.00015,22.59839]
[1778781624680,32.06,81594.0,0.0,0.26767,0.00015,22.59839]
[1778781624716,32.06,81599.89,0.0,0.26855,0.00015,22.63738]
[1778781627717,32.06,81600.08,0.0,0.26858,0.00015,22.63851]
[1778781627723,32.06,81600.08,0.0,0.26858,0.00015,22.63851]
[1778781628261,32.06,81603.52,0.0,0.26909,0.00015,22.66102]
[1778781632288,32.06,81595.56,0.0,0.26785,0.00015,22.60342]
[1778781634302,32.06,81583.7,0.0,0.26608,0.00015,22.52434]
[1778781639337,32.06,81589.81,0.0,0.26698,0.00015,22.56482]
[1778781644373,32.06,81585.81,0.0,0.26638,0.00015,22.53795]
[1778781647800,32.06,81583.8,0.0,0.26608,0.00015,22.52431]
[1778781647831,32.06,81583.8,0.0,0.26608,0.00015,22.52431]
[1778781648506,32.06,81571.41,0.0,0.26423,0.00015,22.44121]
[1778781653744,32.06,81570.84,0.0,0.26413,0.00015,22.43696]
[1778781656133,32.05,81567.54,0.0,0.26364,0.00015,22.41464]
[1778781656393,32.05,81567.54,0.0,0.26364,0.00015,22.41464]
[1778781656418,32.05,81567.54,0.0,0.26364,0.00015,22.41464]
[1778781656461,32.05,81561.9,0.0,0.2628,0.00015,22.37664]
[1778781658749,32.05,81561.9,0.0,0.2628,0.00015,22.37649]
[1778781659735,32.05,81553.04,0.0,0.26148,0.00015,22.31665]
[1778781661491,32.05,81542.52,0.0,0.25992,0.00015,22.24524]
[1778781664317,32.05,81539.61,0.0,0.25949,0.00015,22.22542]
[1778781664658,32.05,81544.47,0.0,0.26021,0.00015,22.25832]
[1778781665415,32.05,81544.47,0.0,0.26021,0.00015,22.25832]
[1778781665741,32.05,81545.4,0.0,0.26034,0.00015,22.26456]
[1778781669670,32.05,81544.17,0.0,0.26015,0.00015,22.25594]
[1778781669685,32.05,81544.17,0.0,0.26015,0.00015,22.25594]
[1778781669713,32.05,81539.55,0.0,0.25947,0.00015,22.22451]
[1778781671569,32.05,81529.35,0.0,0.25797,0.00015,22.15485]
[1778781676604,32.05,81531.91,0.0,0.25833,0.00015,22.17164]
[1778781677264,32.05,81531.91,0.0,0.25833,0.00015,22.17164]
[1778781682131,32.04,81523.97,0.0,0.2571,0.00015,22.1147]
[1778781682244,32.04,81523.97,0.0,0.2571,0.00015,22.1147]
[1778781682284,32.04,81523.97,0.0,0.2571,0.00015,22.1147]
[1778781683655,32.04,81512.72,0.0,0.25543,0.00015,22.03679]
[1778781685479,32.03,81507.7,0.0,0.25468,0.00015,22.00137]
[1778781685661,32.03,81507.7,0.0,0.25468,0.00015,22.00137]
[1778781685754,32.03,81487.55,0.0,0.25174,0.00015,21.86224]
[1778781685862,32.03,81487.55,0.0,0.25174,0.00015,21.86224]
[1778781686695,32.03,81487.55,0.0,0.25172,0.00015,21.8614]
[1778781690705,32.03,81496.98,0.0,0.25307,0.00015,21.92528]
[1778781691988,32.02,81497.14,0.0,0.25304,0.00015,21.92104]
[1778781692000,32.02,81497.14,0.0,0.25304,0.00015,21.92104]
[1778781692127,32.02,81497.14,0.0,0.25304,0.00015,21.92104]
[1778781692148,32.02,81497.14,0.0,0.25304,0.00015,21.92104]
[1778781695399,32.02,81500.79,0.0,0.25354,0.00015,21.94516]
[1778781695415,32.02,81500.79,0.0,0.25354,0.00015,21.94516]
[1778781695740,32.02,81500.51,0.0,0.2535,0.00015,21.94311]
[1778781696733,32.02,81500.51,0.0,0.2535,0.00015,21.94311]
[1778781696796,32.02,81500.96,0.0,0.25356,0.00015,21.94611]
[1778781698628,32.02,81500.96,0.0,0.25356,0.00015,21.94597]
[1778781698790,32.02,81501.14,0.0,0.25358,0.00015,21.9471]
[1778781702268,32.02,81502.29,0.0,0.25374,0.00015,21.95469]
[1778781702287,32.02,81502.29,0.0,0.25374,0.00015,21.95469]
[1778781702788,32.02,81501.11,0.0,0.25357,0.00015,21.94643]
[1778781703795,32.02,81491.94,0.0,0.25223,0.00015,21.88293]
[1778781708836,32.02,81486.96,0.0,0.2515,0.00015,21.84812]
[1778781713992,32.02,81485.26,0.0,0.25125,0.00015,21.83617]
[1778781719913,32.01,81493.07,0.0,0.25238,0.00015,21.89]
[1778781724953,32.01,81494.49,0.0,0.25258,0.00015,21.89944]
[1778781727268,32.01,81495.92,0.0,0.25278,0.00015,21.90926]
[1778781731631,32.01,81486.36,0.0,0.25134,0.00015,21.84058]
[1778781733330,32.0,81486.36,0.0,0.25134,0.00015,21.84049]
[1778781734510,32.0,81485.01,0.0,0.25114,0.00015,21.83104]
[1778781734556,32.0,81485.01,0.0,0.25114,0.00015,21.83104]
[1778781734562,32.0,81485.01,0.0,0.25114,0.00015,21.83104]
[1778781734589,32.0,81484.68,0.0,0.25109,0.00015,21.82866]
[1778781739169,31.99,81485.09,0.0,0.25105,0.00015,21.827]
[1778781739194,31.99,81485.09,0.0,0.25105,0.00015,21.827]
[1778781739221,31.99,81490.56,0.0,0.25182,0.00015,21.86351]
[1778781741039,31.99,81490.56,0.0,0.25181,0.00015,21.86344]
[1778781744575,31.98,81501.13,0.0,0.25335,0.00015,21.93628]
[1778781746828,31.98,81501.56,0.0,0.25341,0.00015,21.93908]
[1778781746860,31.98,81504.6,0.0,0.25385,0.00015,21.96]
[1778781746880,31.98,81504.6,0.0,0.25385,0.00015,21.96]
[1778781747950,31.98,81506.12,0.0,0.25407,0.00015,21.97039]
[1778781748117,31.98,81506.12,0.0,0.25407,0.00015,21.97031]
[1778781749122,31.98,81516.51,0.0,0.25559,0.00015,22.04182]
[1778781754575,31.98,81521.56,0.0,0.25629,0.00015,22.07165]
[1778781755652,31.98,81523.07,0.0,0.2565,0.00015,22.08184]
[1778781755665,31.98,81523.07,0.0,0.2565,0.00015,22.08184]
[1778781755720,31.98,81523.32,0.0,0.25654,0.00015,22.08338]
[1778781760998,31.98,81522.27,0.0,0.25636,0.00015,22.07532]
[1778781762315,31.98,81520.38,0.0,0.25608,0.00015,22.06218]
[1778781762321,31.98,81520.38,0.0,0.25608,0.00015,22.06218]
[1778781762415,31.98,81521.7,0.0,0.25627,0.00015,22.07109]
[1778781768880,31.97,81517.23,0.0,0.2556,0.00015,22.03954]
[1778781771022,31.97,81507.02,0.0,0.25409,0.00015,21.9688]
[1778781773862,31.97,81516.78,0.0,0.25551,0.00015,22.03571]
[1778781773960,31.97,81516.78,0.0,0.25551,0.00015,22.03571]
[1778781773977,31.97,81516.78,0.0,0.25551,0.00015,22.03571]
[1778781774297,31.97,81516.78,0.0,0.25551,0.00015,22.0356]
[1778781776699,31.97,81518.89,0.0,0.25582,0.00015,22.04998]
[1778781776785,31.97,81518.8,0.0,0.2558,0.00015,22.04922]
[1778781778393,31.97,81517.99,0.0,0.25568,0.00015,22.04348]
[1778781778414,31.97,81517.99,0.0,0.25568,0.00015,22.04348]
[1778781778428,31.97,81519.63,0.0,0.25592,0.00015,22.05461]
[1778781779544,31.97,81519.63,0.0,0.25592,0.00015,22.05461]
[1778781779561,31.97,81519.63,0.0,0.25592,0.00015,22.05461]
[1778781779808,31.97,81519.63,0.0,0.25592,0.00015,22.05461]
[1778781779827,31.97,81519.63,0.0,0.25592,0.00015,22.05461]
[1778781779796,31.97,81522.46,0.0,0.25633,0.00015,22.07391]
[1778781780004,31.97,81522.46,0.0,0.25633,0.00015,22.07391]
[1778781780031,31.97,81522.46,0.0,0.25633,0.00015,22.07391]
[1778781783643,31.97,81521.0,0.0,0.25611,0.00015,22.06341]
[1778781783677,31.97,81521.0,0.0,0.25611,0.00015,22.06341]
[1778781783849,31.97,81517.86,0.0,0.25564,0.00015,22.04167]
[1778781784639,31.97,81517.86,0.0,0.25564,0.00015,22.04167]
[1778781785050,31.97,81511.0,0.0,0.25463,0.00015,21.99427]
[1778781785132,31.97,81511.0,0.0,0.25463,0.00015,21.99427]
[1778781785903,31.96,81499.81,0.0,0.25299,0.00015,21.91675]
[1778781787402,31.96,81491.12,0.0,0.25171,0.00015,21.85609]
[1778781789273,31.96,81490.42,0.0,0.25161,0.00015,21.85112]
[1778781789295,31.96,81490.42,0.0,0.25161,0.00015,21.85112]
[1778781789753,31.96,81479.34,0.0,0.25,0.00015,21.77388]
[1778781791169,31.96,81479.34,0.0,0.25,0.00015,21.77381]
[1778781791196,31.96,81479.34,0.0,0.25,0.00015,21.77381]
[1778781791828,31.96,81486.54,0.0,0.25104,0.00015,21.82373]
[1778781793512,31.96,81486.54,0.0,0.25104,0.00015,21.82364]
[1778781793613,31.96,81496.39,0.0,0.25247,0.00015,21.89195]
[1778781795197,31.96,81497.57,0.0,0.25264,0.00015,21.89998]
[1778781795458,31.96,81497.57,0.0,0.25263,0.00015,21.89976]
[1778781796868,31.96,81497.57,0.0,0.25263,0.00015,21.89976]
[1778781797472,31.96,81500.49,0.0,0.25305,0.00015,21.91966]
[1778781800329,31.96,81496.86,0.0,0.25251,0.00015,21.89418]
[1778781800492,31.96,81496.52,0.0,0.25246,0.00015,21.89166]
[1778781802507,31.96,81486.62,0.0,0.25101,0.00015,21.82265]
[1778781803040,31.96,81486.62,0.0,0.25101,0.00015,21.82265]
[1778781803067,31.96,81486.62,0.0,0.25101,0.00015,21.82265]
[1778781803219,31.96,81486.62,0.0,0.25101,0.00015,21.82265]
[1778781803515,31.96,81483.72,0.0,0.25059,0.00015,21.80232]
[1778781804064,31.96,81483.72,0.0,0.25059,0.00015,21.80232]
[1778781804623,31.96,81480.57,0.0,0.25013,0.00015,21.78028]
[1778781810550,31.96,81473.65,0.0,0.24912,0.00014,21.73181]
[1778781810569,31.96,81473.65,0.0,0.24912,0.00014,21.73181]
[1778781810713,31.96,81473.65,0.0,0.24912,0.00014,21.73181]
[1778781810755,31.96,81475.22,0.0,0.24935,0.00014,21.74281]
[1778781810948,31.96,81475.22,0.0,0.24935,0.00014,21.74281]
[1778781812283,31.96,81475.22,0.0,0.24932,0.00014,21.73845]
[1778781812579,31.96,81475.22,0.0,0.24932,0.00014,21.73845]
[1778781812595,31.96,81475.22,0.0,0.24932,0.00014,21.73845]
[1778781812680,31.96,81475.95,0.0,0.24942,0.00014,21.7434]
[1778781816871,31.95,81474.14,0.0,0.24915,0.00014,21.73031]
[1778781817033,31.95,81473.15,0.0,0.249,0.00014,21.72326]
[1778781817611,31.95,81483.37,0.0,0.25049,0.00015,21.79456]
[1778781820633,31.95,81473.56,0.0,0.24906,0.00014,21.72578]
[1778781825667,31.95,81477.22,0.0,0.24957,0.00015,21.7508]
[1778781830705,31.95,81474.13,0.0,0.24911,0.00014,21.72856]
[1778781835741,31.95,81477.11,0.0,0.24953,0.00015,21.74872]
[1778781840289,31.94,81475.16,0.0,0.24923,0.00014,21.73449]
[1778781843899,31.94,81476.0,0.0,0.24935,0.00015,21.73989]
[1778781844447,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844778,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844816,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844837,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844881,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844947,31.94,81484.15,0.0,0.25053,0.00015,21.7966]
[1778781844966,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845182,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845200,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845269,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845541,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845672,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845733,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845761,31.94,81494.38,0.0,0.25201,0.00015,21.86763]
[1778781845813,31.94,81494.38,0.0,0.25201,0.00015,21.8675]
[1778781846565,31.94,81494.38,0.0,0.25201,0.00015,21.8675]
[1778781849223,31.94,81489.81,0.0,0.25133,0.00015,21.83519]
[1778781849851,31.94,81488.91,0.0,0.2512,0.00015,21.82875]
[1778781850638,31.94,81488.91,0.0,0.2512,0.00015,21.82875]
[1778781850652,31.94,81488.91,0.0,0.2512,0.00015,21.82875]
[1778781850692,31.94,81488.91,0.0,0.2512,0.00015,21.82875]
[1778781850921,31.94,81485.65,0.0,0.25072,0.00015,21.80588]
[1778781851323,31.94,81485.65,0.0,0.25072,0.00015,21.80588]
[1778781851364,31.94,81485.65,0.0,0.25072,0.00015,21.80588]
[1778781851866,31.94,81485.65,0.0,0.25071,0.00015,21.80562]
[1778781852873,31.94,81474.05,0.0,0.24902,0.00014,21.72439]
[1778781856716,31.94,81471.87,0.0,0.2487,0.00014,21.70864]
[1778781858915,31.93,81460.32,0.0,0.24702,0.00014,21.62717]
[1778781863466,31.93,81452.22,0.0,0.24583,0.00014,21.5695]
[1778781863474,31.93,81452.22,0.0,0.24583,0.00014,21.5695]
[1778781863950,31.93,81455.32,0.0,0.24628,0.00014,21.59118]
[1778781868405,31.93,81455.78,0.0,0.24633,0.00014,21.59368]
[1778781868430,31.93,81455.78,0.0,0.24633,0.00014,21.59368]
[1778781868985,31.93,81454.08,0.0,0.24608,0.00014,21.58153]
[1778781874021,31.93,81458.09,0.0,0.24661,0.00014,21.60463]
[1778781879745,31.92,81451.56,0.0,0.24565,0.00014,21.55763]
[1778781881472,31.92,81442.66,0.0,0.24436,0.00014,21.49437]
[1778781891140,31.92,81447.98,0.0,0.24508,0.00014,21.52999]
[1778781896177,31.92,81448.93,0.0,0.24521,0.00014,21.53614]
[1778781898327,31.91,81449.01,0.0,0.24522,0.00014,21.5366]
[1778781899954,31.91,81452.64,0.0,0.24574,0.00014,21.5621]
[1778781900286,31.91,81456.53,0.0,0.24629,0.00014,21.58938]
[1778781900301,31.91,81456.53,0.0,0.24629,0.00014,21.58938]
[1778781900381,31.91,81457.88,0.0,0.24649,0.00014,21.59872]
[1778781903412,31.91,81468.1,0.0,0.24795,0.00014,21.66999]
[1778781908655,31.91,81476.0,0.0,0.24907,0.00015,21.72429]
[1778781913929,31.9,81479.95,0.0,0.24962,0.00015,21.7505]
[1778781914350,31.9,81480.5,0.0,0.24969,0.00015,21.75406]
[1778781914449,31.9,81480.5,0.0,0.24969,0.00015,21.75406]
[1778781915660,31.9,81469.66,0.0,0.2481,0.00014,21.67758]
[1778781916968,31.9,81460.33,0.0,0.24675,0.00014,21.61175]
[1778781919046,31.9,81460.33,0.0,0.24674,0.00014,21.61155]
[1778781919070,31.9,81460.33,0.0,0.24674,0.00014,21.61155]
[1778781919339,31.9,81458.15,0.0,0.24642,0.00014,21.59594]
[1778781924721,31.9,81450.76,0.0,0.24535,0.00014,21.5432]
[1778781927886,31.9,81460.05,0.0,0.24668,0.00014,21.60823]
[1778781933437,31.89,81464.01,0.0,0.2472,0.00014,21.63084]
[1778781939027,31.89,81458.95,0.0,0.24645,0.00014,21.59459]
[1778781941492,31.89,81461.08,0.0,0.24675,0.00014,21.60916]
[1778781941513,31.89,81461.08,0.0,0.24675,0.00014,21.60916]
[1778781941605,31.89,81466.28,0.0,0.2475,0.00014,21.6456]
[1778781943030,31.89,81477.78,0.0,0.24917,0.00015,21.72617]
[1778781947684,31.89,81483.2,0.0,0.24993,0.00015,21.76294]
[1778781953578,31.88,81484.71,0.0,0.25012,0.00015,21.77201]
[1778781959080,31.88,81484.47,0.0,0.25006,0.00015,21.76947]
[1778781964641,31.87,81486.69,0.0,0.25036,0.00015,21.78365]
[1778781969692,31.87,81486.67,0.0,0.25033,0.00015,21.78224]
[1778781974727,31.87,81490.38,0.0,0.25084,0.00015,21.80703]
[1778781977723,31.87,81491.52,0.0,0.251,0.00015,21.81444]
[1778781977750,31.87,81491.52,0.0,0.251,0.00015,21.81444]
[1778781977903,31.87,81491.52,0.0,0.251,0.00015,21.81444]
[1778781977930,31.86,81493.71,0.0,0.25131,0.00015,21.82944]
[1778781979077,31.86,81493.71,0.0,0.25131,0.00015,21.82944]
[1778781979249,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979263,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979386,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979576,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979769,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979799,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781979858,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781980061,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781980064,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781980101,31.86,81497.47,0.0,0.25185,0.00015,21.85536]
[1778781980113,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980260,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980284,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980461,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980488,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980698,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980722,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980921,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781980953,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781981066,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781981080,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781981097,31.86,81510.92,0.0,0.25382,0.00015,21.94851]
[1778781981111,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981420,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981452,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981546,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981569,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981651,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981685,31.86,81515.31,0.0,0.25446,0.00015,21.97878]
[1778781981778,31.86,81521.03,0.0,0.2553,0.00015,22.0181]
[1778781984197,31.86,81521.92,0.0,0.25541,0.00015,22.0237]
[1778781984406,31.86,81521.92,0.0,0.25541,0.00015,22.0237]
[1778781984796,31.86,81521.23,0.0,0.25531,0.00015,22.01864]
[1778781986185,31.86,81521.49,0.0,0.25534,0.00015,22.02015]
[1778781986194,31.86,81521.49,0.0,0.25534,0.00015,22.02015]
[1778781986225,31.86,81521.49,0.0,0.25534,0.00015,22.02015]
[1778781986811,31.86,81523.49,0.0,0.25563,0.00015,22.03367]
[1778781991845,31.85,81523.92,0.0,0.25563,0.00015,22.0308]
[1778781996940,31.85,81521.75,0.0,0.25529,0.00015,22.01493]
[1778781998055,31.85,81526.05,0.0,0.25591,0.00015,22.04404]
[1778781998067,31.85,81527.22,0.0,0.25607,0.00015,22.05182]
[1778782003818,31.84,81526.65,0.0,0.25595,0.00015,22.04623]
[1778782008873,31.84,81528.57,0.0,0.2562,0.00015,22.05786]
[1778782009061,31.84,81528.57,0.0,0.2562,0.00015,22.05786]
[1778782009093,31.84,81528.57,0.0,0.2562,0.00015,22.05786]
[1778782009064,31.83,81532.32,0.0,0.25675,0.00015,22.08336]
[1778782009468,31.83,81532.32,0.0,0.25675,0.00015,22.08336]
[1778782009978,31.83,81531.93,0.0,0.25668,0.00015,22.08035]
[1778782011098,31.83,81547.14,0.0,0.25893,0.00015,22.1845]
[1778782011183,31.83,81547.14,0.0,0.25893,0.00015,22.1845]
[1778782011991,31.83,81547.14,0.0,0.25892,0.00015,22.18418]
[1778782017029,31.83,81553.59,0.0,0.25984,0.00015,22.22665]
[1778782022062,31.82,81553.16,0.0,0.25974,0.00015,22.22216]
[1778782027097,31.82,81559.54,0.0,0.26065,0.00015,22.26417]
[1778782032131,31.81,81558.69,0.0,0.26049,0.00015,22.25685]
[1778782036161,31.81,81568.02,0.0,0.26186,0.00015,22.31922]
[1778782041196,31.8,81567.72,0.0,0.26177,0.00015,22.31552]
[1778782046883,31.79,81566.81,0.0,0.2616,0.00015,22.30744]
[1778782052051,31.79,81568.55,0.0,0.26183,0.00015,22.31835]
[1778782053949,31.79,81577.96,0.0,0.26319,0.00015,22.37704]
[1778782053965,31.79,81577.96,0.0,0.26319,0.00015,22.37704]
[1778782054146,31.79,81578.27,0.0,0.26323,0.00015,22.37889]
[1778782059324,31.78,81581.14,0.0,0.26362,0.00015,22.39658]
[1778782064354,31.78,81584.39,0.0,0.26408,0.00015,22.41728]
[1778782070400,31.77,81582.56,0.0,0.26375,0.00015,22.40272]
[1778782072553,31.77,81582.19,0.0,0.26369,0.00015,22.3999]
[1778782072623,31.77,81588.34,0.0,0.26461,0.00015,22.44121]
[1778782073752,31.77,81588.34,0.0,0.26461,0.00015,22.44121]
[1778782073961,31.77,81591.21,0.0,0.26503,0.00015,22.46033]
[1778782080120,31.76,81595.07,0.0,0.26558,0.00015,22.48504]
[1778782085504,31.76,81587.03,0.0,0.26434,0.00015,22.42935]
[1778782089163,31.76,81586.33,0.0,0.26423,0.00015,22.42426]
[1778782090231,31.76,81586.09,0.0,0.26418,0.00015,22.42228]
[1778782095255,31.75,81585.5,0.0,0.26408,0.00015,22.41758]
[1778782100259,31.75,81586.42,0.0,0.2642,0.00015,22.4229]
[1778782105269,31.75,81587.27,0.0,0.2643,0.00015,22.42748]
[1778782107646,31.74,81586.92,0.0,0.26423,0.00015,22.42472]
[1778782107926,31.74,81586.92,0.0,0.26423,0.00015,22.42472]
[1778782110001,31.74,81594.68,0.0,0.26539,0.00015,22.47678]
[1778782110147,31.74,81594.83,0.0,0.26541,0.00015,22.47756]
[1778782111461,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782111507,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782111640,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782111800,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782111899,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782112066,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782112105,31.74,81597.5,0.0,0.26578,0.00015,22.49101]
[1778782112200,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112298,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112316,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112470,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112493,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112673,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112696,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112890,31.74,81607.52,0.0,0.26728,0.00015,22.55818]
[1778782112960,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782113826,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782113862,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782113931,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782113971,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782114044,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782114174,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782114221,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782114250,31.74,81616.21,0.0,0.26859,0.00015,22.61604]
[1778782114274,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114399,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114410,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114424,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114455,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114604,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114628,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114644,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782114658,31.74,81624.21,0.0,0.2698,0.00015,22.66921]
[1778782115040,31.74,81636.21,0.0,0.27162,0.00015,22.74871]
[1778782117116,31.74,81636.21,0.0,0.27161,0.00015,22.74838]
[1778782117149,31.74,81636.21,0.0,0.27161,0.00015,22.74838]
[1778782117166,31.74,81636.21,0.0,0.27161,0.00015,22.74838]
[1778782117174,31.74,81636.21,0.0,0.27161,0.00015,22.74838]
[1778782117187,31.73,81647.38,0.0,0.2733,0.00015,22.82187]
[1778782117937,31.73,81647.38,0.0,0.2733,0.00015,22.82187]
[1778782117959,31.73,81647.38,0.0,0.2733,0.00015,22.82187]
[1778782118048,31.73,81656.68,0.0,0.27471,0.00015,22.88268]
[1778782120705,31.72,81654.24,0.0,0.27427,0.00015,22.86373]
[1778782120734,31.72,81654.24,0.0,0.27427,0.00015,22.86373]
[1778782120817,31.72,81652.84,0.0,0.27405,0.00015,22.85418]
[1778782123755,31.72,81645.44,0.0,0.2729,0.00015,22.80471]
[1778782123764,31.72,81645.44,0.0,0.2729,0.00015,22.80471]
[1778782123768,31.72,81645.44,0.0,0.2729,0.00015,22.80471]
[1778782123887,31.72,81645.44,0.0,0.2729,0.00015,22.80471]
[1778782123973,31.72,81648.61,0.0,0.27338,0.00015,22.82537]
[1778782124598,31.72,81648.61,0.0,0.27338,0.00015,22.82537]
[1778782124612,31.72,81648.61,0.0,0.27338,0.00015,22.82537]
[1778782124837,31.7,81649.63,0.0,0.27345,0.00015,22.8285]
[1778782126386,31.7,81649.63,0.0,0.27344,0.00015,22.82812]
[1778782126810,31.7,81651.11,0.0,0.27366,0.00015,22.83752]
[1778782128095,31.7,81651.11,0.0,0.27366,0.00015,22.83752]
[1778782130327,31.69,81653.95,0.0,0.27399,0.00015,22.8519]
[1778782130336,31.69,81653.95,0.0,0.27399,0.00015,22.8519]
[1778782130837,31.68,81654.27,0.0,0.27403,0.00015,22.85363]
[1778782136140,31.65,81654.54,0.0,0.27387,0.00015,22.84739]
[1778782137113,31.64,81654.4,0.0,0.27377,0.00015,22.84296]
[1778782137121,31.64,81654.4,0.0,0.27377,0.00015,22.84296]
[1778782137214,31.63,81653.53,0.0,0.27354,0.00015,22.83359]
[1778782138724,31.62,81657.12,0.0,0.27401,0.00015,22.85382]
[1778782138787,31.62,81657.12,0.0,0.27401,0.00015,22.85382]
[1778782139085,31.6,81660.02,0.0,0.27437,0.00015,22.86965]
[1778782140428,31.59,81666.46,0.0,0.27528,0.00015,22.9088]
[1778782140470,31.59,81666.46,0.0,0.27528,0.00015,22.9088]
[1778782143815,31.58,81671.69,0.0,0.27602,0.00015,22.9403]
[1778782143860,31.58,81671.69,0.0,0.27602,0.00015,22.9403]
[1778782148963,31.57,81672.15,0.0,0.27605,0.00015,22.94186]
[1778782150977,31.57,81681.72,0.0,0.27752,0.00015,23.00406]
[1778782154949,31.57,81681.69,0.0,0.27749,0.00015,23.00289]
[1778782155224,31.57,81681.83,0.0,0.2775,0.00015,23.00348]
[1778782160250,31.56,81677.68,0.0,0.27683,0.00015,22.97493]
[1778782164039,31.56,81679.06,0.0,0.27701,0.00015,22.98267]
[1778782164275,31.56,81686.68,0.0,0.27818,0.00015,23.03225]
[1778782167407,31.55,81684.87,0.0,0.27787,0.00015,23.01933]
[1778782168099,31.55,81684.87,0.0,0.27786,0.00015,23.01896]
[1778782172130,31.55,81678.37,0.0,0.27679,0.00015,22.97067]
[1778782177170,31.54,81678.53,0.0,0.27678,0.00015,22.97007]
[1778782179180,31.52,81688.05,0.0,0.27815,0.00016,23.02841]
[1778782184214,31.45,81691.15,0.0,0.27815,0.00016,23.02928]
[1778782187913,31.42,81688.2,0.0,0.27752,0.00016,23.00285]
[1778782187922,31.42,81688.2,0.0,0.27752,0.00016,23.00285]
[1778782188242,31.42,81687.52,0.0,0.27741,0.00016,22.99812]
[1778782193277,31.42,81688.12,0.0,0.27747,0.00016,23.00077]
[1778782198312,31.41,81691.05,0.0,0.27789,0.00016,23.01851]
[1778782199196,31.41,81691.05,0.0,0.27789,0.00016,23.01851]
[1778782199225,31.41,81691.05,0.0,0.27789,0.00016,23.01851]
[1778782204354,31.41,81694.97,0.0,0.27846,0.00016,23.04262]
[1778782209389,31.4,81695.14,0.0,0.27845,0.00016,23.04242]
[1778782214825,31.4,81694.52,0.0,0.27833,0.00016,23.03723]
[1778782219855,31.39,81694.95,0.0,0.27835,0.00016,23.03845]
[1778782225574,31.39,81698.71,0.0,0.27891,0.00016,23.06192]
[1778782225626,31.39,81698.71,0.0,0.27891,0.00016,23.06192]
[1778782226975,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782226993,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227013,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227153,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227186,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227375,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227393,31.38,81705.43,0.0,0.27995,0.00016,23.10552]
[1778782227224,31.38,81713.45,0.0,0.2812,0.00016,23.15766]
[1778782227582,31.38,81713.45,0.0,0.2812,0.00016,23.15766]
[1778782227682,31.38,81708.32,0.0,0.28039,0.00016,23.12399]
[1778782230552,31.38,81709.27,0.0,0.28053,0.00016,23.12999]
[1778782230592,31.38,81709.27,0.0,0.28053,0.00016,23.12999]
[1778782230737,31.38,81709.83,0.0,0.28061,0.00016,23.13321]
[1778782234066,31.38,81719.65,0.0,0.2821,0.00016,23.19223]
[1778782234833,31.38,81719.65,0.0,0.2821,0.00016,23.19223]
[1778782235314,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236318,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236324,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236341,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236346,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236418,31.38,81721.51,0.0,0.28239,0.00016,23.20403]
[1778782236522,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782236539,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782236770,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782236803,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782236868,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782236966,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782237019,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782237175,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782237222,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782237374,31.38,81725.73,0.0,0.28305,0.00016,23.23118]
[1778782237261,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782237576,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782237606,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782237784,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782237816,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782237990,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782238022,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782238197,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782238355,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782238374,31.38,81748.83,0.0,0.28668,0.00016,23.3797]
[1778782238411,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782238481,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782238489,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782238607,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782238635,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782239338,31.38,81753.49,0.0,0.28742,0.00016,23.40937]
[1778782239380,31.38,81753.05,0.0,0.28735,0.00016,23.40648]
[1778782244543,31.37,81756.68,0.0,0.2879,0.00016,23.42898]
[1778782245455,31.37,81756.53,0.0,0.28787,0.00016,23.42783]
[1778782245715,31.37,81756.53,0.0,0.28787,0.00016,23.42783]
[1778782245722,31.37,81756.53,0.0,0.28787,0.00016,23.42783]
[1778782245809,31.37,81756.53,0.0,0.28787,0.00016,23.42783]
[1778782245835,31.37,81756.38,0.0,0.28785,0.00016,23.42669]
[1778782247735,31.37,81756.38,0.0,0.28784,0.00016,23.4265]
[1778782247741,31.37,81756.38,0.0,0.28784,0.00016,23.4265]
[1778782247749,31.37,81757.44,0.0,0.288,0.00016,23.43305]
[1778782249546,31.37,81757.44,0.0,0.288,0.00016,23.43287]
[1778782249691,31.37,81757.41,0.0,0.28799,0.00016,23.43249]
[1778782252323,31.37,81756.89,0.0,0.2879,0.00016,23.42898]
[1778782252380,31.37,81756.59,0.0,0.28785,0.00016,23.42688]
[1778782257760,31.36,81758.98,0.0,0.2882,0.00016,23.44119]
[1778782261360,31.36,81761.66,0.0,0.28861,0.00016,23.45766]
[1778782261776,31.36,81759.66,0.0,0.28829,0.00016,23.44452]
[1778782266814,31.35,81764.75,0.0,0.28906,0.00016,23.47571]
[1778782270698,31.35,81765.49,0.0,0.28916,0.00016,23.47969]
[1778782270842,31.35,81764.86,0.0,0.28905,0.00016,23.47543]
[1778782275876,31.34,81771.41,0.0,0.29006,0.00016,23.51566]
[1778782280918,31.34,81770.8,0.0,0.28993,0.00016,23.5106]
[1778782285953,31.33,81774.23,0.0,0.29043,0.00016,23.53051]
[1778782290990,31.33,81774.64,0.0,0.29045,0.00016,23.5315]
[1778782296168,31.32,81774.29,0.0,0.29034,0.00016,23.52387]
[1778782301980,31.31,81771.33,0.0,0.28982,0.00016,23.50321]
[1778782306607,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782306657,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782306726,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782306733,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782306793,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782306997,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307000,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307207,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307250,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307365,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307452,31.31,81781.25,0.0,0.29136,0.00016,23.56436]
[1778782307453,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782307550,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782307672,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782307689,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308069,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308098,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308271,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308348,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308353,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308361,31.3,81788.71,0.0,0.29254,0.00016,23.611]
[1778782308372,31.3,81792.62,0.0,0.29315,0.00016,23.63521]
[1778782309209,31.3,81792.62,0.0,0.29315,0.00016,23.63521]
[1778782309237,31.3,81792.62,0.0,0.29315,0.00016,23.63521]
[1778782309294,31.3,81792.62,0.0,0.29315,0.00016,23.63521]
[1778782309327,31.3,81792.62,0.0,0.29315,0.00016,23.63521]
[1778782309369,31.3,81792.18,0.0,0.29308,0.00016,23.63216]
[1778782310881,31.3,81792.18,0.0,0.29307,0.00016,23.63184]
[1778782311133,31.3,81792.25,0.0,0.29307,0.00016,23.63197]
[1778782311806,31.3,81792.25,0.0,0.29307,0.00016,23.63197]
[1778782312157,31.3,81791.95,0.0,0.29301,0.00016,23.62977]
[1778782314957,31.29,81792.1,0.0,0.29302,0.00016,23.6301]
[1778782315417,31.29,81792.06,0.0,0.29301,0.00016,23.62955]
[1778782317596,31.29,81791.15,0.0,0.29285,0.00016,23.62325]
[1778782317624,31.29,81791.15,0.0,0.29285,0.00016,23.62325]
[1778782319045,31.29,81791.16,0.0,0.29284,0.00016,23.62302]
[1778782319361,31.29,81791.16,0.0,0.29284,0.00016,23.62302]
[1778782319420,31.29,81791.16,0.0,0.29284,0.00016,23.62302]
[1778782319388,31.29,81791.48,0.0,0.29289,0.00016,23.62483]
[1778782323164,31.29,81792.39,0.0,0.29301,0.00016,23.62989]
[1778782323233,31.29,81792.39,0.0,0.29301,0.00016,23.62989]
[1778782324218,31.29,81793.94,0.0,0.29326,0.00016,23.63938]
[1778782324226,31.29,81793.94,0.0,0.29326,0.00016,23.63938]
[1778782324241,31.28,81794.4,0.0,0.29332,0.00016,23.64203]
[1778782325827,31.28,81795.27,0.0,0.29346,0.00016,23.64724]
[1778782325868,31.28,81795.27,0.0,0.29346,0.00016,23.64724]
[1778782326000,31.28,81795.27,0.0,0.29346,0.00016,23.64724]
[1778782326246,31.28,81784.47,0.0,0.29172,0.00016,23.57911]
[1778782326697,31.28,81784.47,0.0,0.29172,0.00016,23.57911]
[1778782326711,31.28,81784.47,0.0,0.29172,0.00016,23.57911]
[1778782329044,31.28,81776.21,0.0,0.29039,0.00016,23.5265]
[1778782329259,31.28,81780.03,0.0,0.291,0.00016,23.55054]
[1778782334293,31.28,81776.32,0.0,0.29039,0.00016,23.52637]
[1778782338323,31.28,81777.07,0.0,0.2905,0.00016,23.53072]
[1778782338453,31.27,81763.64,0.0,0.28836,0.00016,23.44518]
[1778782338669,31.27,81763.64,0.0,0.28836,0.00016,23.44518]
[1778782338787,31.27,81763.64,0.0,0.28836,0.00016,23.44518]
[1778782339366,31.27,81763.64,0.0,0.28836,0.00016,23.44518]
[1778782340462,31.27,81757.92,0.0,0.28744,0.00016,23.40846]
[1778782341995,31.27,81752.82,0.0,0.28662,0.00016,23.3754]
[1778782344281,31.27,81759.09,0.0,0.28761,0.00016,23.41526]
[1778782344337,31.27,81759.09,0.0,0.28761,0.00016,23.41526]
[1778782345376,31.27,81771.85,0.0,0.28963,0.00016,23.49629]
[1778782345634,31.27,81771.85,0.0,0.28963,0.00016,23.49629]
[1778782345704,31.27,81771.85,0.0,0.28963,0.00016,23.49629]
[1778782345865,31.27,81771.85,0.0,0.28963,0.00016,23.49629]
[1778782346132,31.27,81771.85,0.0,0.28963,0.00016,23.49629]
[1778782346378,31.27,81780.12,0.0,0.29094,0.00016,23.54849]
[1778782347218,31.27,81780.12,0.0,0.29094,0.00016,23.54849]
[1778782347292,31.27,81780.12,0.0,0.29094,0.00016,23.54849]
[1778782347302,31.27,81780.12,0.0,0.29094,0.00016,23.54849]
[1778782347508,31.26,81796.7,0.0,0.29356,0.00016,23.65154]
[1778782347851,31.26,81796.7,0.0,0.29356,0.00016,23.65154]
[1778782347857,31.26,81796.7,0.0,0.29356,0.00016,23.65154]
[1778782347886,31.26,81796.7,0.0,0.29356,0.00016,23.65154]
[1778782348386,31.26,81796.7,0.0,0.29356,0.00016,23.65154]
[1778782348433,31.26,81794.4,0.0,0.29319,0.00016,23.63696]
[1778782350514,31.26,81794.4,0.0,0.29318,0.00016,23.63676]
[1778782350661,31.26,81787.34,0.0,0.29205,0.00016,23.59216]
[1778782350688,31.26,81787.34,0.0,0.29205,0.00016,23.59216]
[1778782351464,31.26,81787.34,0.0,0.29205,0.00016,23.59216]
[1778782351522,31.26,81787.34,0.0,0.29205,0.00016,23.59216]
[1778782351970,31.26,81782.67,0.0,0.29127,0.00016,23.55836]
[1778782355418,31.26,81779.65,0.0,0.29078,0.00016,23.53888]
[1778782355508,31.26,81779.65,0.0,0.29078,0.00016,23.53888]
[1778782355471,31.26,81780.08,0.0,0.29084,0.00016,23.54149]
[1778782360220,31.26,81775.26,0.0,0.29006,0.00016,23.51053]
[1778782360482,31.26,81775.2,0.0,0.29005,0.00016,23.51006]
[1778782361886,31.26,81775.11,0.0,0.29004,0.00016,23.5094]
[1778782362500,31.26,81774.99,0.0,0.29001,0.00016,23.50855]
[1778782367532,31.25,81775.23,0.0,0.29004,0.00016,23.50955]
[1778782367707,31.25,81775.23,0.0,0.29004,0.00016,23.50955]
[1778782368539,31.25,81778.19,0.0,0.29051,0.00016,23.52824]
[1778782373575,31.25,81773.34,0.0,0.28972,0.00016,23.49679]
[1778782378608,31.25,81775.0,0.0,0.28997,0.00016,23.5069]
[1778782383644,31.25,81778.93,0.0,0.29059,0.00016,23.53141]
[1778782385415,31.25,81778.93,0.0,0.29059,0.00016,23.53141]
[1778782385422,31.25,81778.93,0.0,0.29059,0.00016,23.53141]
[1778782385499,31.25,81779.98,0.0,0.29075,0.00016,23.53787]
[1778782390696,31.24,81782.03,0.0,0.29104,0.00016,23.54932]
[1778782393251,31.24,81790.33,0.0,0.29236,0.00016,23.60141]
[1778782398907,31.24,81796.44,0.0,0.29331,0.00016,23.6391]
[1778782406811,31.23,81799.78,0.0,0.29381,0.00016,23.65872]
[1778782411842,31.23,81802.03,0.0,0.29413,0.00016,23.66793]
[1778782416878,31.22,81805.02,0.0,0.29459,0.00016,23.68593]
[1778782421912,31.22,81806.94,0.0,0.29488,0.00016,23.69719]
[1778782426947,31.22,81807.7,0.0,0.29498,0.00016,23.7012]
[1778782432088,31.21,81808.59,0.0,0.29511,0.00016,23.70618]
[1778782433020,31.21,81808.95,0.0,0.29516,0.00016,23.70828]
[1778782433080,31.21,81808.95,0.0,0.29516,0.00016,23.70828]
[1778782433113,31.21,81809.38,0.0,0.29523,0.00016,23.71082]
[1778782438090,31.21,81810.98,0.0,0.29547,0.00016,23.72022]
[1778782438187,31.21,81813.49,0.0,0.29587,0.00016,23.73572]
[1778782444539,31.21,81812.38,0.0,0.29567,0.00016,23.72804]
[1778782450109,31.2,81815.14,0.0,0.29609,0.00016,23.7441]
[1778782455144,31.2,81816.41,0.0,0.29627,0.00016,23.75111]
[1778782460177,31.19,81816.4,0.0,0.29624,0.00016,23.75009]
[1778782462919,31.19,81814.82,0.0,0.29597,0.00016,23.73985]
[1778782462968,31.19,81814.82,0.0,0.29597,0.00016,23.73985]
[1778782467014,31.19,81813.81,0.0,0.29579,0.00016,23.73277]
[1778782467066,31.19,81813.81,0.0,0.29579,0.00016,23.73277]
[1778782469077,31.19,81812.68,0.0,0.2956,0.00016,23.72533]
[1778782469101,31.19,81812.68,0.0,0.2956,0.00016,23.72533]
[1778782474454,31.18,81812.72,0.0,0.29555,0.00016,23.72041]
[1778782479333,31.18,81816.84,0.0,0.29619,0.00016,23.74501]
[1778782479381,31.18,81816.84,0.0,0.29619,0.00016,23.74501]
[1778782483445,31.17,81815.5,0.0,0.29594,0.00016,23.73576]
[1778782483497,31.17,81818.71,0.0,0.29646,0.00016,23.75556]
[1778782489388,31.17,81816.77,0.0,0.29611,0.00016,23.74216]
[1778782494426,31.16,81815.52,0.0,0.29588,0.00016,23.73326]
[1778782499457,31.16,81812.71,0.0,0.29539,0.00016,23.71449]
[1778782504492,31.15,81808.03,0.0,0.2946,0.00016,23.68405]
[1778782507117,31.15,81807.15,0.0,0.29445,0.00016,23.6781]
[1778782507513,31.15,81806.99,0.0,0.29442,0.00016,23.67689]
[1778782508521,31.15,81793.87,0.0,0.2923,0.00016,23.59407]
[1778782512550,31.15,81802.59,0.0,0.29369,0.00016,23.64838]
[1778782515746,31.14,81801.12,0.0,0.29344,0.00016,23.63877]
[1778782515761,31.14,81801.12,0.0,0.29344,0.00016,23.6386]
[1778782516407,31.14,81801.12,0.0,0.29344,0.00016,23.6386]
[1778782516578,31.14,81798.54,0.0,0.29302,0.00016,23.62219]
[1778782518324,31.14,81801.96,0.0,0.29356,0.00016,23.64359]
[1778782518591,31.14,81810.41,0.0,0.29492,0.00016,23.69647]
[1778782523626,31.14,81815.8,0.0,0.29577,0.00016,23.72925]
[1778782528668,31.13,81815.52,0.0,0.2957,0.00016,23.72677]
[1778782533709,31.13,81809.77,0.0,0.29473,0.00016,23.68618]
[1778782540753,31.13,81811.53,0.0,0.29499,0.00016,23.6961]
[1778782546103,31.12,81815.92,0.0,0.29568,0.00016,23.72283]
[1778782551731,31.12,81816.08,0.0,0.29567,0.00016,23.72271]
[1778782551944,31.12,81816.08,0.0,0.29567,0.00016,23.72271]
[1778782552215,31.12,81816.08,0.0,0.29567,0.00016,23.72271]
[1778782552302,31.12,81816.08,0.0,0.29567,0.00016,23.72271]
[1778782552307,31.12,81816.08,0.0,0.29567,0.00016,23.72271]
[1778782552712,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782552886,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553018,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553196,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553502,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553558,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553706,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553741,31.12,81807.44,0.0,0.29427,0.00016,23.66821]
[1778782553712,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782553922,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782553951,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554027,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554035,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554153,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554180,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554279,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554301,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554385,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554416,31.12,81780.78,0.0,0.28998,0.00016,23.49932]
[1778782554517,31.12,81772.56,0.0,0.28866,0.00016,23.44677]
[1778782555413,31.12,81772.56,0.0,0.28866,0.00016,23.44677]
[1778782555452,31.12,81772.56,0.0,0.28866,0.00016,23.44677]
[1778782555533,31.12,81770.92,0.0,0.2884,0.00016,23.43628]
[1778782556101,31.12,81770.92,0.0,0.2884,0.00016,23.43628]
[1778782556119,31.12,81770.92,0.0,0.2884,0.00016,23.43628]
[1778782556314,31.12,81770.92,0.0,0.2884,0.00016,23.43628]
[1778782556316,31.12,81766.74,0.0,0.28773,0.00016,23.40934]
[1778782557568,31.12,81766.74,0.0,0.28773,0.00016,23.40934]
[1778782557594,31.12,81766.74,0.0,0.28773,0.00016,23.40934]
[1778782557688,31.12,81767.96,0.0,0.28792,0.00016,23.41708]
[1778782560471,31.12,81767.21,0.0,0.2878,0.00016,23.41216]
[1778782560547,31.12,81767.21,0.0,0.2878,0.00016,23.41216]
[1778782565964,31.11,81776.42,0.0,0.28925,0.00016,23.47046]
[1778782571013,31.11,81775.75,0.0,0.28912,0.00016,23.46523]
[1778782574155,31.11,81775.75,0.0,0.28911,0.00016,23.46495]
[1778782580686,31.1,81770.15,0.0,0.28819,0.00016,23.42804]
[1778782585755,31.1,81768.99,0.0,0.28799,0.00016,23.42012]
[1778782586433,31.1,81767.8,0.0,0.2878,0.00016,23.41236]
[1778782588077,31.1,81779.05,0.0,0.28959,0.00016,23.48412]
[1778782592602,31.1,81777.86,0.0,0.28937,0.00016,23.47201]
[1778782597533,31.1,81776.53,0.0,0.28914,0.00016,23.46292]
[1778782597742,31.1,81765.4,0.0,0.28735,0.00016,23.39133]
[1778782601758,31.09,81758.68,0.0,0.28627,0.00016,23.34744]
[1778782606761,31.09,81756.31,0.0,0.28588,0.00016,23.33197]
[1778782606830,31.09,81747.52,0.0,0.28448,0.00016,23.27495]
[1778782608631,31.09,81745.94,0.0,0.28423,0.00016,23.26466]
[1778782610034,31.09,81742.31,0.0,0.28365,0.00016,23.24087]
[1778782612442,31.09,81740.46,0.0,0.28336,0.00016,23.22875]
[1778782612874,31.09,81741.17,0.0,0.28347,0.00016,23.23338]
[1778782613298,31.09,81741.17,0.0,0.28347,0.00016,23.23338]
[1778782613323,31.09,81741.17,0.0,0.28347,0.00016,23.23338]
[1778782613404,31.09,81723.66,0.0,0.2807,0.00016,23.1187]
[1778782614529,31.09,81723.66,0.0,0.2807,0.00016,23.1187]
[1778782614561,31.09,81723.66,0.0,0.2807,0.00016,23.1187]
[1778782617458,31.09,81729.78,0.0,0.28166,0.00016,23.15881]
[1778782617474,31.09,81729.31,0.0,0.28159,0.00016,23.15569]
[1778782621337,31.09,81723.86,0.0,0.28072,0.00016,23.1198]
[1778782621862,31.09,81714.71,0.0,0.27928,0.00016,23.05949]
[1778782624357,31.09,81711.69,0.0,0.27881,0.00016,23.03962]
[1778782624411,31.09,81711.69,0.0,0.27881,0.00016,23.03962]
[1778782624574,31.09,81711.69,0.0,0.27881,0.00016,23.03962]
[1778782624618,31.09,81711.69,0.0,0.27881,0.00016,23.03962]
[1778782629775,31.09,81709.12,0.0,0.27841,0.00016,23.02316]
[1778782630114,31.09,81708.55,0.0,0.27833,0.00016,23.01953]
[1778782630373,31.09,81708.55,0.0,0.27833,0.00016,23.01957]
[1778782633586,31.09,81708.3,0.0,0.27829,0.00016,23.01796]
[1778782633621,31.09,81708.3,0.0,0.27829,0.00016,23.01796]
[1778782633678,31.09,81708.3,0.0,0.27829,0.00016,23.01796]
[1778782633760,31.09,81708.52,0.0,0.27832,0.00016,23.01938]
[1778782635684,31.09,81717.28,0.0,0.27971,0.00016,23.07738]
[1778782638567,31.09,81724.94,0.0,0.28092,0.00016,23.12788]
[1778782638574,31.09,81724.94,0.0,0.28092,0.00016,23.12788]
[1778782638666,31.09,81723.55,0.0,0.2807,0.00016,23.11868]
[1778782644614,31.09,81727.1,0.0,0.28126,0.00016,23.14202]
[1778782645988,31.09,81729.43,0.0,0.28163,0.00016,23.15734]
[1778782646793,31.09,81730.59,0.0,0.28181,0.00016,23.16494]
[1778782651821,31.09,81733.49,0.0,0.28227,0.00016,23.18393]
[1778782656555,31.09,81750.31,0.0,0.28491,0.00016,23.28933]
[1778782661590,31.09,81754.45,0.0,0.28556,0.00016,23.31568]
[1778782666713,31.09,81759.55,0.0,0.28637,0.00016,23.34839]
[1778782672670,31.09,81763.1,0.0,0.28692,0.00016,23.37094]
[1778782677703,31.09,81762.15,0.0,0.28677,0.00016,23.3646]
[1778782682739,31.09,81763.43,0.0,0.28696,0.00016,23.37251]
[1778782685017,31.09,81764.76,0.0,0.28717,0.00016,23.38092]
[1778782685913,31.09,81765.32,0.0,0.28725,0.00016,23.38439]
[1778782690929,31.09,81763.57,0.0,0.28697,0.00016,23.3729]
[1778782693107,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782693239,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782693295,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782693334,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782693427,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782693817,31.08,81762.5,0.0,0.28679,0.00016,23.36584]
[1778782694823,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695316,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695362,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695394,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695472,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695511,31.08,81774.51,0.0,0.28871,0.00016,23.44303]
[1778782695830,31.08,81780.31,0.0,0.28964,0.00016,23.48011]
[1778782696517,31.08,81780.31,0.0,0.28964,0.00016,23.48011]
[1778782696534,31.08,81780.31,0.0,0.28964,0.00016,23.48011]
[1778782696837,31.08,81781.92,0.0,0.2899,0.00016,23.49033]
[1778782697405,31.08,81781.92,0.0,0.2899,0.00016,23.49033]
[1778782697844,31.08,81783.91,0.0,0.29022,0.00016,23.50296]
[1778782699452,31.08,81784.74,0.0,0.29035,0.00016,23.50818]
[1778782704488,31.08,81788.88,0.0,0.29101,0.00016,23.53441]
[1778782710935,31.08,81792.2,0.0,0.29154,0.00016,23.55547]
[1778782717900,31.08,81787.8,0.0,0.2908,0.00016,23.52317]
[1778782724055,31.08,81789.06,0.0,0.291,0.00016,23.53094]
[1778782730725,31.08,81792.48,0.0,0.29155,0.00016,23.55251]
[1778782736112,31.08,81791.43,0.0,0.29137,0.00016,23.54559]
[1778782741814,31.08,81792.63,0.0,0.29156,0.00016,23.5529]
[1778782745084,31.08,81798.77,0.0,0.29254,0.00016,23.5916]
[1778782745090,31.08,81798.77,0.0,0.29254,0.00016,23.5916]
[1778782747018,31.08,81799.7,0.0,0.29269,0.00016,23.59741]
[1778782751887,31.08,81813.53,0.0,0.29491,0.00016,23.68431]
[1778782753621,31.08,81813.53,0.0,0.29491,0.00016,23.68425]
[1778782753712,31.08,81813.53,0.0,0.29491,0.00016,23.68425]
[1778782753911,31.08,81813.53,0.0,0.29491,0.00016,23.68425]
[1778782753985,31.08,81813.53,0.0,0.29491,0.00016,23.68425]
[1778782753896,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754152,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754241,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754287,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754388,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754444,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754512,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754637,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754659,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754840,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754862,31.08,81814.16,0.0,0.29501,0.00016,23.68812]
[1778782754937,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755113,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755127,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755316,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755331,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755524,31.08,81829.61,0.0,0.29751,0.00016,23.78451]
[1778782755557,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756071,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756096,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756215,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756243,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756320,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756331,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756824,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756858,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756929,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756956,31.08,81834.83,0.0,0.29836,0.00016,23.81694]
[1778782756926,31.08,81835.25,0.0,0.29843,0.00016,23.81945]
[1778782757034,31.08,81835.25,0.0,0.29843,0.00016,23.81945]
[1778782757043,31.08,81835.25,0.0,0.29843,0.00016,23.81945]
[1778782757391,31.08,81836.17,0.0,0.29858,0.00016,23.82515]
[1778782758397,31.08,81836.17,0.0,0.29858,0.00016,23.82515]
[1778782758409,31.08,81836.17,0.0,0.29858,0.00016,23.82515]
[1778782758479,31.07,81835.9,0.0,0.29853,0.00016,23.82341]
[1778782763735,31.07,81831.45,0.0,0.2978,0.00016,23.79556]
[1778782765329,31.07,81827.67,0.0,0.29718,0.00016,23.7719]
[1778782765355,31.07,81827.67,0.0,0.29718,0.00016,23.7719]
[1778782765527,31.07,81827.67,0.0,0.29718,0.00016,23.7719]
[1778782765562,31.07,81827.67,0.0,0.29718,0.00016,23.7719]
[1778782765847,31.07,81827.67,0.0,0.29718,0.00016,23.7719]
[1778782765854,31.07,81824.52,0.0,0.29667,0.00016,23.75228]
[1778782767196,31.07,81824.52,0.0,0.29667,0.00016,23.75223]
[1778782767988,31.07,81825.29,0.0,0.29679,0.00016,23.75697]
[1778782773029,31.07,81825.21,0.0,0.29675,0.00016,23.75218]
[1778782775358,31.07,81831.48,0.0,0.29777,0.00016,23.7911]
[1778782775385,31.07,81831.48,0.0,0.29777,0.00016,23.7911]
[1778782775513,31.07,81832.32,0.0,0.2979,0.00016,23.79632]
[1778782778371,31.07,81831.73,0.0,0.2978,0.00016,23.79255]
[1778782778826,31.07,81831.73,0.0,0.2978,0.00016,23.79255]
[1778782781468,31.07,81834.13,0.0,0.29819,0.00016,23.80728]
[1778782781498,31.07,81834.13,0.0,0.29819,0.00016,23.80728]
[1778782781519,31.07,81834.13,0.0,0.29819,0.00016,23.80728]
[1778782781585,31.07,81838.49,0.0,0.2989,0.00016,23.83422]
[1778782782291,31.07,81838.49,0.0,0.2989,0.00016,23.83422]
[1778782782436,31.07,81838.49,0.0,0.2989,0.00016,23.83418]
[1778782783650,31.07,81838.49,0.0,0.2989,0.00016,23.83418]
[1778782783653,31.07,81846.45,0.0,0.3002,0.00016,23.88348]
[1778782789486,31.07,81842.38,0.0,0.29956,0.00016,23.85929]
[1778782790438,31.07,81842.38,0.0,0.29956,0.00016,23.85929]
[1778782790984,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791482,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791495,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791830,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791830,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791860,31.08,81843.33,0.0,0.29973,0.00016,23.86559]
[1778782791901,31.08,81844.22,0.0,0.29987,0.00016,23.87108]
[1778782796994,31.08,81851.32,0.0,0.30107,0.00016,23.91628]
[1778782802797,31.09,81847.7,0.0,0.30051,0.00016,23.89493]
[1778782803715,31.09,81847.09,0.0,0.30042,0.00016,23.89169]
[1778782803751,31.09,81847.09,0.0,0.30042,0.00016,23.89169]
[1778782803797,31.09,81837.67,0.0,0.29889,0.00016,23.83379]
[1778782806201,31.09,81837.77,0.0,0.29891,0.00016,23.83462]
[1778782806209,31.09,81837.77,0.0,0.29891,0.00016,23.83462]
[1778782806993,31.09,81837.71,0.0,0.29891,0.00016,23.83437]
[1778782812012,31.09,81844.39,0.0,0.30001,0.00016,23.87605]
[1778782814434,31.1,81846.66,0.0,0.30039,0.00016,23.8903]
[1778782814667,31.1,81847.12,0.0,0.30047,0.00016,23.8934]
[1778782819700,31.1,81844.97,0.0,0.30016,0.00016,23.88158]
[1778782824743,31.11,81851.78,0.0,0.3013,0.00016,23.92447]
[1778782828828,31.11,81854.27,0.0,0.30173,0.00016,23.94056]
[1778782828869,31.11,81855.33,0.0,0.30191,0.00016,23.94726]
[1778782833906,31.12,81839.93,0.0,0.2994,0.00016,23.84978]
[1778782839844,31.13,81841.16,0.0,0.29965,0.00016,23.85892]
[1778782844876,31.13,81847.51,0.0,0.30072,0.00016,23.89931]
[1778782848091,31.13,81846.54,0.0,0.30058,0.00016,23.89389]
[1778782848111,31.13,81846.54,0.0,0.30058,0.00016,23.89389]
[1778782849332,31.14,81847.11,0.0,0.30068,0.00016,23.89792]
[1778782849911,31.14,81847.58,0.0,0.30077,0.00016,23.90106]
[1778782854946,31.14,81843.26,0.0,0.3001,0.00016,23.87575]
[1778782858974,31.15,81852.18,0.0,0.30158,0.00016,23.93132]
[1778782863735,31.15,81855.99,0.0,0.30222,0.00016,23.95548]
[1778782864011,31.15,81855.36,0.0,0.30213,0.00016,23.95186]
[1778782869051,31.16,81852.74,0.0,0.30174,0.00016,23.93726]
[1778782872304,31.16,81852.87,0.0,0.30177,0.00016,23.93853]
[1778782872496,31.16,81852.87,0.0,0.30177,0.00016,23.93853]
[1778782872637,31.16,81852.87,0.0,0.30177,0.00016,23.93853]
[1778782873078,31.16,81858.46,0.0,0.30269,0.00016,23.9728]
[1778782874035,31.16,81858.46,0.0,0.30269,0.00016,23.9728]
[1778782874049,31.16,81858.46,0.0,0.30269,0.00016,23.9728]
[1778782874106,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874176,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874219,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874258,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874424,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874459,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874616,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874645,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874678,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874705,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874785,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782874836,31.16,81867.39,0.0,0.30415,0.00016,24.0272]
[1778782875095,31.16,81869.63,0.0,0.30453,0.00016,24.04094]
[1778782875370,31.16,81869.63,0.0,0.30453,0.00016,24.04094]
[1778782875397,31.16,81869.63,0.0,0.30453,0.00016,24.04094]
[1778782876101,31.17,81850.47,0.0,0.30141,0.00016,23.92476]
[1778782877030,31.17,81850.47,0.0,0.30141,0.00016,23.92476]
[1778782877042,31.17,81850.47,0.0,0.30141,0.00016,23.92476]
[1778782877110,31.17,81840.83,0.0,0.29984,0.00016,23.86592]
[1778782878001,31.17,81840.83,0.0,0.29984,0.00016,23.86592]
[1778782878126,31.17,81840.83,0.0,0.29984,0.00016,23.86592]
[1778782878169,31.17,81846.6,0.0,0.30079,0.00016,23.9016]
[1778782878215,31.17,81846.6,0.0,0.30079,0.00016,23.9016]
[1778782882130,31.17,81848.51,0.0,0.30113,0.00016,23.91437]
[1778782882153,31.17,81848.51,0.0,0.30113,0.00016,23.91437]
[1778782882146,31.17,81846.1,0.0,0.30075,0.00016,23.89989]
[1778782882664,31.17,81846.1,0.0,0.30075,0.00016,23.89989]
[1778782883153,31.18,81844.2,0.0,0.30045,0.00016,23.88853]
[1778782884561,31.18,81842.48,0.0,0.30017,0.00016,23.87826]
[1778782884662,31.18,81842.48,0.0,0.30017,0.00016,23.87826]
[1778782885168,31.18,81842.65,0.0,0.30021,0.00016,23.87959]
[1778782886309,31.18,81841.88,0.0,0.30009,0.00016,23.87515]
[1778782886400,31.18,81841.88,0.0,0.30009,0.00016,23.87515]
[1778782887180,31.18,81840.62,0.0,0.2999,0.00016,23.8677]
[1778782888338,31.18,81845.39,0.0,0.30068,0.00016,23.89721]
[1778782889193,31.18,81846.08,0.0,0.3008,0.00016,23.90169]
[1778782890373,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890469,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890509,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890561,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890592,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890676,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890725,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890854,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782890908,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782891029,31.18,81845.7,0.0,0.30074,0.00016,23.89937]
[1778782891208,31.18,81850.77,0.0,0.30154,0.00016,23.92646]
[1778782891248,31.18,81850.77,0.0,0.30154,0.00016,23.92646]
[1778782891324,31.18,81850.77,0.0,0.30154,0.00016,23.92646]
[1778782891476,31.18,81850.77,0.0,0.30154,0.00016,23.92646]
[1778782892215,31.19,81867.96,0.0,0.30436,0.00016,24.03129]
[1778782892395,31.19,81867.96,0.0,0.30436,0.00016,24.03129]
[1778782892527,31.19,81867.96,0.0,0.30436,0.00016,24.03129]
[1778782892539,31.19,81867.96,0.0,0.30436,0.00016,24.03129]
[1778782892592,31.19,81867.96,0.0,0.30436,0.00016,24.03129]
[1778782893222,31.19,81871.47,0.0,0.30493,0.00016,24.05246]
[1778782894110,31.19,81871.47,0.0,0.30493,0.00016,24.05246]
[1778782894229,31.19,81871.44,0.0,0.30493,0.00016,24.05245]
[1778782898259,31.19,81880.42,0.0,0.30642,0.00016,24.10711]
[1778782903404,31.19,81881.0,0.0,0.30653,0.00016,24.11107]
[1778782908403,31.2,81885.29,0.0,0.30725,0.00016,24.13726]
[1778782908453,31.2,81885.29,0.0,0.30725,0.00016,24.13726]
[1778782908875,31.2,81885.29,0.0,0.30725,0.00016,24.13726]
[1778782908889,31.2,81885.29,0.0,0.30725,0.00016,24.13726]
[1778782908956,31.2,81885.29,0.0,0.30725,0.00016,24.13726]
[1778782909055,31.2,81876.92,0.0,0.30588,0.00016,24.08728]
[1778782910165,31.2,81865.19,0.0,0.30397,0.00016,24.01678]
[1778782910785,31.2,81865.19,0.0,0.30397,0.00016,24.01678]
[1778782911008,31.2,81865.19,0.0,0.30397,0.00016,24.01678]
[1778782911038,31.2,81865.19,0.0,0.30397,0.00016,24.01678]
[1778782911246,31.2,81865.19,0.0,0.30397,0.00016,24.01678]
[1778782913140,31.2,81862.18,0.0,0.30348,0.00016,23.99878]
[1778782913175,31.2,81851.91,0.0,0.30183,0.00016,23.93691]
[1778782915950,31.2,81851.14,0.0,0.30172,0.00016,23.93276]
[1778782921419,31.21,81844.77,0.0,0.30074,0.00016,23.89593]
[1778782922697,31.21,81844.77,0.0,0.30074,0.00016,23.89593]
[1778782924480,31.21,81848.83,0.0,0.30141,0.00016,23.92131]
[1778782927552,31.22,81849.85,0.0,0.3016,0.00016,23.92833]
[1778782927951,31.22,81849.85,0.0,0.3016,0.00016,23.92833]
[1778782929571,31.22,81855.73,0.0,0.30258,0.00016,23.96484]
[1778782929585,31.22,81855.73,0.0,0.30258,0.00016,23.96484]
[1778782930293,31.22,81855.73,0.0,0.30258,0.00016,23.96484]
[1778782930834,31.22,81858.72,0.0,0.30307,0.00016,23.98319]
[1778782936525,31.23,81861.41,0.0,0.30355,0.00016,24.00078]
[1778782937779,31.23,81861.41,0.0,0.30355,0.00016,24.00078]
[1778782937810,31.23,81861.41,0.0,0.30355,0.00016,24.00078]
[1778782937911,31.23,81862.35,0.0,0.30371,0.00016,24.00662]
[1778782943240,31.23,81865.54,0.0,0.30425,0.00016,24.02668]
[1778782948611,31.24,81864.29,0.0,0.30407,0.00016,24.02003]
[1778782953310,31.24,81856.91,0.0,0.30287,0.00016,23.97212]
[1778782954590,31.24,81856.91,0.0,0.30287,0.00016,23.97212]
[1778782959690,31.25,81855.51,0.0,0.30267,0.00016,23.96486]
[1778782965026,31.25,81861.4,0.0,0.30366,0.00016,24.00134]
[1778782965063,31.25,81870.95,0.0,0.30522,0.00016,24.05904]
[1778782971040,31.25,81877.69,0.0,0.30633,0.00016,24.09996]
[1778782976426,31.26,81878.95,0.0,0.30656,0.00016,24.10804]
[1778782981678,31.26,81883.0,0.0,0.30723,0.00016,24.13264]
[1778782984544,31.26,81873.85,0.0,0.30574,0.00016,24.07825]
[1778782989903,31.26,81868.54,0.0,0.3049,0.00016,24.04718]
[1778782991357,31.26,81857.8,0.0,0.30315,0.00016,23.98252]
[1778782991731,31.26,81857.8,0.0,0.30315,0.00016,23.98252]
[1778782992129,31.26,81857.8,0.0,0.30315,0.00016,23.98252]
[1778782992171,31.26,81857.8,0.0,0.30315,0.00016,23.98252]
[1778782993390,31.27,81855.09,0.0,0.30272,0.00016,23.96642]
[1778782993984,31.27,81855.09,0.0,0.30272,0.00016,23.96642]
[1778782994133,31.27,81854.14,0.0,0.30257,0.00016,23.96084]
[1778782994835,31.27,81854.14,0.0,0.30257,0.00016,23.96084]
[1778782994942,31.27,81853.93,0.0,0.30254,0.00016,23.95975]
[1778782996203,31.27,81867.72,0.0,0.30479,0.00016,24.04327]
[1778782996822,31.27,81867.72,0.0,0.30479,0.00016,24.04327]
[1778782997549,31.27,81871.83,0.0,0.30547,0.00016,24.06812]
[1778782997959,31.27,81871.83,0.0,0.30548,0.00016,24.0683]
[1778783001026,31.27,81873.42,0.0,0.30574,0.00016,24.07812]
[1778783001203,31.27,81873.42,0.0,0.30574,0.00016,24.07812]
[1778783001244,31.27,81863.42,0.0,0.30412,0.00016,24.01818]
[1778783003720,31.27,81857.27,0.0,0.30313,0.00016,23.98141]
[1778783004184,31.27,81857.27,0.0,0.30313,0.00016,23.98141]
[1778783004202,31.27,81857.27,0.0,0.30313,0.00016,23.98141]
[1778783005742,31.28,81856.03,0.0,0.30294,0.00016,23.97438]
[1778783006016,31.28,81855.99,0.0,0.30294,0.00016,23.97437]
[1778783011051,31.28,81848.74,0.0,0.30177,0.00016,23.92748]
[1778783016281,31.29,81848.03,0.0,0.30168,0.00016,23.92421]
[1778783016951,31.29,81844.32,0.0,0.30109,0.00016,23.90189]
[1778783017273,31.29,81835.05,0.0,0.29959,0.00016,23.8455]
[1778783018113,31.29,81835.05,0.0,0.29959,0.00016,23.8455]
[1778783018131,31.29,81835.05,0.0,0.29959,0.00016,23.8455]
[1778783018198,31.29,81833.16,0.0,0.29929,0.00016,23.83414]
[1778783023205,31.3,81829.27,0.0,0.2987,0.00016,23.81166]
[1778783028410,31.3,81832.87,0.0,0.29932,0.00016,23.83494]
[1778783028420,31.31,81832.87,0.0,0.29933,0.00016,23.83542]
[1778783029182,31.31,81842.8,0.0,0.30094,0.00016,23.89612]
[1778783034217,31.31,81843.7,0.0,0.3011,0.00016,23.90224]
[1778783037135,31.31,81849.79,0.0,0.3021,0.00016,23.93953]
[1778783038762,31.31,81855.23,0.0,0.30299,0.00016,23.97278]
[1778783039254,31.31,81857.32,0.0,0.30333,0.00016,23.98559]
[1778783043399,31.31,81868.19,0.0,0.30512,0.00016,24.05158]
[1778783044408,31.32,81877.01,0.0,0.30656,0.00016,24.10447]
[1778783046302,31.32,81879.6,0.0,0.30699,0.00016,24.12005]
[1778783051131,31.32,81876.44,0.0,0.30648,0.00016,24.10145]
[1778783051338,31.32,81882.16,0.0,0.30742,0.00016,24.13558]
[1778783056372,31.32,81884.03,0.0,0.30774,0.00016,24.14723]
[1778783061406,31.32,81885.18,0.0,0.30795,0.00016,24.15467]
[1778783063468,31.32,81885.75,0.0,0.30805,0.00016,24.1583]
[1778783064428,31.33,81886.05,0.0,0.3081,0.00016,24.1602]
[1778783069623,31.33,81886.31,0.0,0.30816,0.00016,24.16239]
[1778783075745,31.33,81888.13,0.0,0.30845,0.00016,24.1697]
[1778783075915,31.33,81888.13,0.0,0.30845,0.00016,24.1697]
[1778783075973,31.33,81888.13,0.0,0.30845,0.00016,24.1697]
[1778783076192,31.33,81888.13,0.0,0.30845,0.00016,24.1697]
[1778783076302,31.33,81889.41,0.0,0.30867,0.00016,24.17753]
[1778783076978,31.33,81879.96,0.0,0.30713,0.00016,24.12165]
[1778783079889,31.33,81882.67,0.0,0.30757,0.00016,24.13776]
[1778783079986,31.33,81882.15,0.0,0.30749,0.00016,24.13469]
[1778783081999,31.33,81880.39,0.0,0.3072,0.00016,24.12432]
[1778783082366,31.33,81897.52,0.0,0.31001,0.00016,24.22568]
[1778783083391,31.33,81898.37,0.0,0.31015,0.00016,24.23068]
[1778783088432,31.34,81901.82,0.0,0.31072,0.00016,24.25112]
[1778783093481,31.34,81904.36,0.0,0.31114,0.00016,24.26618]
[1778783098506,31.34,81900.79,0.0,0.31056,0.00016,24.24541]
[1778783103541,31.34,81898.9,0.0,0.31025,0.00016,24.23446]
[1778783108591,31.34,81898.43,0.0,0.31018,0.00016,24.23175]
[1778783113596,31.34,81897.19,0.0,0.30998,0.00016,24.22445]
[1778783118609,31.34,81895.91,0.0,0.30976,0.00016,24.21687]
[1778783123633,31.34,81894.52,0.0,0.30953,0.00016,24.2086]
[1778783128658,31.34,81892.53,0.0,0.3092,0.00016,24.19676]
[1778783129024,31.34,81892.53,0.0,0.3092,0.00016,24.19676]
[1778783129143,31.34,81892.53,0.0,0.3092,0.00016,24.19676]
[1778783129149,31.34,81892.53,0.0,0.3092,0.00016,24.19676]
[1778783129216,31.34,81892.53,0.0,0.3092,0.00016,24.19676]
[1778783129508,31.34,81887.6,0.0,0.3084,0.00016,24.16762]
[1778783129651,31.34,81887.6,0.0,0.3084,0.00016,24.16762]
[1778783129700,31.34,81887.6,0.0,0.3084,0.00016,24.16762]
[1778783130354,31.34,81892.07,0.0,0.30913,0.00016,24.19393]
[1778783131454,31.34,81892.07,0.0,0.30913,0.00016,24.19393]
[1778783131516,31.34,81896.63,0.0,0.30985,0.00016,24.21666]
[1778783131610,31.34,81896.63,0.0,0.30985,0.00016,24.21666]
[1778783133224,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133258,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133424,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133438,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133452,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133455,31.34,81896.63,0.0,0.30985,0.00016,24.21665]
[1778783133460,31.34,81900.22,0.0,0.31044,0.00016,24.23773]
[1778783133541,31.34,81900.22,0.0,0.31044,0.00016,24.23773]
[1778783133559,31.34,81900.22,0.0,0.31044,0.00016,24.23773]
[1778783133732,31.34,81900.22,0.0,0.31044,0.00016,24.23773]
[1778783135141,31.34,81900.67,0.0,0.31051,0.00016,24.24035]
[1778783135167,31.34,81900.67,0.0,0.31051,0.00016,24.24035]
[1778783135251,31.34,81900.72,0.0,0.31052,0.00016,24.24059]
[1778783135625,31.34,81900.72,0.0,0.31052,0.00016,24.24059]
[1778783136156,31.34,81899.39,0.0,0.3103,0.00016,24.23273]
[1778783141286,31.33,81897.91,0.0,0.31005,0.00016,24.22384]
[1778783146300,31.33,81891.45,0.0,0.30898,0.00016,24.18566]
[1778783151326,31.33,81884.1,0.0,0.30778,0.00016,24.14215]
[1778783155865,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783155927,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783156083,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783156171,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783156193,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783156400,31.33,81885.17,0.0,0.30796,0.00016,24.14865]
[1778783156498,31.33,81872.88,0.0,0.30595,0.00016,24.07556]
[1778783156778,31.33,81872.88,0.0,0.30595,0.00016,24.07556]
[1778783156935,31.33,81872.88,0.0,0.30595,0.00016,24.07556]
[1778783157088,31.34,81872.88,0.0,0.30596,0.00016,24.07558]
[1778783158097,31.34,81844.48,0.0,0.30134,0.00016,23.90442]
[1778783159105,31.34,81842.2,0.0,0.30097,0.00016,23.89068]
[1778783161489,31.34,81835.71,0.0,0.29993,0.00016,23.85123]
[1778783161522,31.34,81835.71,0.0,0.29993,0.00016,23.85123]
[1778783161650,31.34,81836.18,0.0,0.30001,0.00016,23.85429]
[1778783162161,31.34,81835.88,0.0,0.29996,0.00016,23.85263]
[1778783164647,31.34,81835.25,0.0,0.29987,0.00016,23.84913]
[1778783165149,31.34,81835.99,0.0,0.3,0.00016,23.85383]
[1778783167249,31.34,81836.39,0.0,0.30007,0.00016,23.85645]
[1778783167297,31.34,81836.39,0.0,0.30007,0.00016,23.85645]
[1778783170662,31.35,81838.38,0.0,0.30042,0.00016,23.86961]
[1778783171509,31.35,81838.0,0.0,0.30036,0.00016,23.86752]
[1778783171928,31.35,81838.0,0.0,0.30036,0.00016,23.86752]
[1778783171948,31.35,81838.0,0.0,0.30036,0.00016,23.86752]
[1778783176558,31.35,81839.9,0.0,0.30069,0.00016,23.88]
[1778783177511,31.35,81837.83,0.0,0.30037,0.00016,23.86789]
[1778783181500,31.36,81848.55,0.0,0.30214,0.00016,23.93421]
[1778783183315,31.36,81853.43,0.0,0.30294,0.00016,23.96399]
[1778783183344,31.36,81853.43,0.0,0.30294,0.00016,23.96399]
[1778783183412,31.36,81849.11,0.0,0.30225,0.00016,23.9381]
[1778783190325,31.37,81847.63,0.0,0.30204,0.00016,23.93037]
[1778783195363,31.37,81845.65,0.0,0.30172,0.00016,23.91518]
[1778783197457,31.37,81844.02,0.0,0.30146,0.00016,23.9055]
[1778783197517,31.37,81842.05,0.0,0.30115,0.00016,23.89374]
[1778783198468,31.37,81842.05,0.0,0.30115,0.00016,23.89374]
[1778783198559,31.37,81841.81,0.0,0.30112,0.00016,23.8925]
[1778783204025,31.38,81842.22,0.0,0.30121,0.00016,23.89606]
[1778783205431,31.38,81851.34,0.0,0.3027,0.00016,23.95171]
[1778783210484,31.38,81856.55,0.0,0.30356,0.00016,23.98375]
[1778783212560,31.38,81857.33,0.0,0.30369,0.00016,23.98856]
[1778783212596,31.38,81857.33,0.0,0.30369,0.00016,23.98856]
[1778783218537,31.39,81867.9,0.0,0.30543,0.00016,24.0526]
[1778783223571,31.39,81869.12,0.0,0.30564,0.00016,24.06031]
[1778783226593,31.39,81860.41,0.0,0.30424,0.00016,24.00853]
[1778783227600,31.39,81870.09,0.0,0.30581,0.00016,24.06659]
[1778783232635,31.39,81876.33,0.0,0.30684,0.00016,24.1042]
[1778783237671,31.4,81871.85,0.0,0.30612,0.00016,24.0779]
[1778783242710,31.4,81862.04,0.0,0.30454,0.00016,24.01972]
[1778783247744,31.4,81858.02,0.0,0.3039,0.00016,23.99614]
[1778783252779,31.4,81854.92,0.0,0.30339,0.00016,23.97389]
[1778783257822,31.41,81849.25,0.0,0.30249,0.00016,23.94047]
[1778783262854,31.41,81850.7,0.0,0.30275,0.00016,23.94991]
[1778783267888,31.41,81847.55,0.0,0.30226,0.00016,23.93156]
[1778783272929,31.42,81847.9,0.0,0.30233,0.00016,23.9344]
[1778783277958,31.42,81852.13,0.0,0.30304,0.00016,23.96066]
[1778783282993,31.42,81860.04,0.0,0.30434,0.00016,24.00886]
[1778783287994,31.42,81865.1,0.0,0.30517,0.00016,24.03942]
[1778783294070,31.43,81867.0,0.0,0.30549,0.00016,24.05118]
[1778783299105,31.43,81865.71,0.0,0.30529,0.00016,24.04369]
[1778783304142,31.43,81878.49,0.0,0.30737,0.00016,24.11989]
[1778783309175,31.43,81874.78,0.0,0.30677,0.00016,24.09782]
[1778783314210,31.43,81872.16,0.0,0.30632,0.00016,24.07812]
[1778783320039,31.43,81870.53,0.0,0.30605,0.00016,24.06848]
[1778783320407,31.43,81870.53,0.0,0.30605,0.00016,24.06848]
[1778783321496,31.43,81862.76,0.0,0.30479,0.00016,24.02214]
[1778783321537,31.43,81851.32,0.0,0.30293,0.00016,23.95346]
[1778783323275,31.43,81851.71,0.0,0.303,0.00016,23.95601]
[1778783324734,31.43,81852.41,0.0,0.30312,0.00016,23.96035]
[1778783330190,31.43,81846.61,0.0,0.3022,0.00016,23.92607]
[1778783335359,31.44,81846.04,0.0,0.30213,0.00016,23.92349]
[1778783340394,31.44,81844.56,0.0,0.30191,0.00016,23.91521]
[1778783345430,31.44,81849.1,0.0,0.30267,0.00016,23.94328]
[1778783347651,31.44,81860.57,0.0,0.30453,0.00016,24.01235]
[1778783350732,31.44,81851.53,0.0,0.30307,0.00016,23.95822]
[1778783355824,31.45,81849.71,0.0,0.30279,0.00016,23.94778]
[1778783361160,31.45,81847.63,0.0,0.30247,0.00016,23.93577]
[1778783364569,31.45,81839.1,0.0,0.3011,0.00016,23.88472]
[1778783368365,31.45,81838.64,0.0,0.30104,0.00016,23.8824]
[1778783368519,31.45,81838.64,0.0,0.30104,0.00016,23.8824]
[1778783368718,31.46,81822.09,0.0,0.29838,0.00016,23.7817]
[1778783371625,31.46,81818.46,0.0,0.29778,0.00016,23.75567]
[1778783374642,31.46,81827.64,0.0,0.29927,0.00016,23.81234]
[1778783380683,31.46,81828.77,0.0,0.29948,0.00016,23.82016]
[1778783385720,31.47,81830.18,0.0,0.29972,0.00016,23.8294]
[1778783390755,31.47,81831.54,0.0,0.29996,0.00016,23.83844]
[1778783395789,31.47,81829.3,0.0,0.29963,0.00016,23.82562]
[1778783400824,31.48,81829.04,0.0,0.29961,0.00016,23.8249]
[1778783406566,31.48,81830.48,0.0,0.29986,0.00016,23.83451]
[1778783408965,31.48,81830.91,0.0,0.29994,0.00016,23.83726]
[1778783408998,31.48,81830.91,0.0,0.29994,0.00016,23.83726]
[1778783409732,31.48,81827.61,0.0,0.29941,0.00016,23.81744]
[1778783411971,31.48,81820.52,0.0,0.29828,0.00016,23.77427]
[1778783411998,31.48,81820.52,0.0,0.29828,0.00016,23.77427]
[1778783412208,31.48,81820.52,0.0,0.29828,0.00016,23.77427]
[1778783412305,31.48,81820.52,0.0,0.29828,0.00016,23.77427]
[1778783414242,31.48,81822.46,0.0,0.29859,0.00016,23.78634]
[1778783414319,31.48,81822.46,0.0,0.29859,0.00016,23.78634]
[1778783414479,31.49,81821.37,0.0,0.29842,0.00016,23.7799]
[1778783415054,31.49,81821.37,0.0,0.29842,0.00016,23.7799]
[1778783415125,31.48,81820.18,0.0,0.29823,0.00016,23.77239]
[1778783418190,31.47,81798.67,0.0,0.29471,0.00016,23.63746]
[1778783419027,31.47,81798.67,0.0,0.29471,0.00016,23.63746]
[1778783419766,31.47,81798.67,0.0,0.29471,0.00016,23.63746]
[1778783420095,31.46,81795.88,0.0,0.29421,0.00016,23.61778]
[1778783422288,31.46,81792.99,0.0,0.29372,0.00016,23.59892]
[1778783422298,31.46,81792.99,0.0,0.29372,0.00016,23.59892]
[1778783422584,31.46,81791.94,0.0,0.29355,0.00016,23.5923]
[1778783428152,31.46,81789.35,0.0,0.29312,0.00016,23.57566]
[1778783433187,31.46,81789.01,0.0,0.29303,0.00016,23.56885]
[1778783438444,31.45,81791.27,0.0,0.29338,0.00016,23.58247]
[1778783438476,31.45,81804.33,0.0,0.29546,0.00016,23.66348]
[1778783444550,31.45,81807.8,0.0,0.29599,0.00016,23.68402]
[1778783448620,31.44,81817.22,0.0,0.29747,0.00016,23.74086]
[1778783454344,31.44,81825.44,0.0,0.29876,0.00016,23.7901]
[1778783459380,31.43,81818.49,0.0,0.29761,0.00016,23.7463]
[1778783464416,31.4,81825.93,0.0,0.29862,0.00016,23.78503]
[1778783465765,31.4,81835.36,0.0,0.30014,0.00016,23.84267]
[1778783467083,31.4,81835.36,0.0,0.30013,0.00016,23.84246]
[1778783467878,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783468252,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783468297,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783468444,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783469014,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783469149,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783469155,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783469857,31.4,81839.83,0.0,0.30086,0.00016,23.86994]
[1778783469451,31.4,81839.59,0.0,0.30083,0.00016,23.86861]
[1778783472436,31.4,81833.51,0.0,0.29985,0.00016,23.83186]
[1778783472768,31.4,81833.79,0.0,0.2999,0.00016,23.83373]
[1778783478607,31.41,81828.25,0.0,0.29903,0.00016,23.80063]
[1778783481500,31.42,81824.37,0.0,0.2985,0.00016,23.78028]
[1778783481843,31.43,81816.8,0.0,0.29732,0.00016,23.73523]
[1778783482347,31.43,81816.8,0.0,0.29732,0.00016,23.73523]
[1778783482373,31.43,81816.8,0.0,0.29732,0.00016,23.73523]
[1778783482543,31.41,81816.8,0.0,0.29723,0.00016,23.7318]
[1778783484641,31.41,81809.44,0.0,0.29599,0.00016,23.68443]
[1778783484882,31.41,81803.5,0.0,0.29504,0.00016,23.64762]
[1778783485700,31.41,81803.5,0.0,0.29504,0.00016,23.64762]
[1778783485833,31.4,81803.77,0.0,0.29503,0.00016,23.64755]
[1778783490906,31.38,81801.61,0.0,0.29456,0.00016,23.62943]
[1778783494926,31.38,81794.14,0.0,0.29332,0.00016,23.57797]
[1778783495470,31.38,81794.14,0.0,0.29332,0.00016,23.57797]
[1778783495497,31.38,81794.14,0.0,0.29332,0.00016,23.57797]
[1778783495986,31.37,81792.15,0.0,0.293,0.00016,23.56537]
[1778783496138,31.37,81792.15,0.0,0.293,0.00016,23.56537]
[1778783501680,31.37,81788.06,0.0,0.29232,0.00016,23.5389]
[1778783506713,31.37,81787.61,0.0,0.29223,0.00016,23.53554]
[1778783511752,31.37,81788.98,0.0,0.29244,0.00016,23.54367]
[1778783516783,31.36,81788.32,0.0,0.29232,0.00016,23.53906]
[1778783520812,31.36,81796.8,0.0,0.29367,0.00016,23.59179]
[1778783522843,31.36,81780.14,0.0,0.291,0.00016,23.48696]
[1778783524069,31.36,81780.14,0.0,0.291,0.00016,23.48686]
[1778783524292,31.36,81780.14,0.0,0.291,0.00016,23.48686]
[1778783529338,31.36,81785.42,0.0,0.29183,0.00016,23.51972]
[1778783529876,31.36,81794.38,0.0,0.29326,0.00016,23.57578]
[1778783534916,31.36,81797.79,0.0,0.2938,0.00016,23.59675]
[1778783539932,31.36,81791.96,0.0,0.29285,0.00016,23.55982]
[1778783540160,31.36,81791.96,0.0,0.29285,0.00016,23.55974]
[1778783540202,31.36,81791.96,0.0,0.29285,0.00016,23.55974]
[1778783545987,31.35,81793.07,0.0,0.29301,0.00016,23.5662]
[1778783551022,31.35,81795.41,0.0,0.29335,0.00016,23.5762]
[1778783556058,31.35,81793.46,0.0,0.29303,0.00016,23.56365]
[1778783561093,31.35,81784.65,0.0,0.29161,0.00016,23.50794]
[1778783566127,31.35,81786.63,0.0,0.29191,0.00016,23.51984]
[1778783571204,31.34,81786.27,0.0,0.29184,0.00016,23.51707]
[1778783573187,31.34,81776.33,0.0,0.29024,0.00016,23.45418]
[1778783573346,31.34,81776.33,0.0,0.29024,0.00016,23.45418]
[1778783577773,31.34,81766.68,0.0,0.28869,0.00016,23.3924]
[1778783583257,31.34,81768.85,0.0,0.28903,0.00016,23.40572]
[1778783588296,31.34,81768.18,0.0,0.28891,0.00016,23.40113]
[1778783593331,31.34,81765.63,0.0,0.2885,0.00016,23.38462]
[1778783598366,31.34,81764.76,0.0,0.28835,0.00016,23.37886]
[1778783603402,31.33,81766.36,0.0,0.2886,0.00016,23.38871]
[1778783607507,31.33,81764.64,0.0,0.28832,0.00016,23.37757]
[1778783609443,31.33,81745.23,0.0,0.28523,0.00016,23.25309]
[1778783612034,31.33,81743.43,0.0,0.28495,0.00016,23.2415]
[1778783612464,31.33,81743.47,0.0,0.28493,0.00016,23.23754]
[1778783615266,31.33,81737.58,0.0,0.28399,0.00016,23.19948]
[1778783615276,31.33,81737.58,0.0,0.28399,0.00016,23.19948]
[1778783615485,31.33,81738.14,0.0,0.28408,0.00016,23.20306]
[1778783620520,31.33,81740.8,0.0,0.2845,0.00016,23.22002]
[1778783623767,31.33,81740.86,0.0,0.2845,0.00016,23.22032]
[1778783625896,31.33,81741.51,0.0,0.2846,0.00016,23.2244]
[1778783631432,31.33,81741.16,0.0,0.28455,0.00016,23.22204]
[1778783631925,31.33,81749.56,0.0,0.28587,0.00016,23.27606]
[1778783634243,31.33,81751.94,0.0,0.28625,0.00016,23.29118]
[1778783638884,31.33,81756.72,0.0,0.28699,0.00016,23.3213]
[1778783638981,31.33,81756.72,0.0,0.28699,0.00016,23.3213]
[1778783638931,31.33,81755.81,0.0,0.28685,0.00016,23.31534]
[1778783639251,31.33,81755.81,0.0,0.28685,0.00016,23.31534]
[1778783639707,31.33,81755.81,0.0,0.28685,0.00016,23.31534]
[1778783639755,31.33,81642.11,0.0,0.26906,0.00015,22.56648]
[1778783642143,31.33,81645.09,0.0,0.26951,0.00015,22.58662]
[1778783642086,31.33,81554.47,0.0,0.25571,0.00015,21.96256]
[1778783642529,31.33,81554.47,0.0,0.25571,0.00015,21.96256]
[1778783643187,31.33,81554.47,0.0,0.25571,0.00015,21.96256]
[1778783643937,31.33,81554.47,0.0,0.25571,0.00015,21.96256]
[1778783644041,31.33,81564.52,0.0,0.25724,0.00015,22.03374]
[1778783645797,31.33,81564.52,0.0,0.25724,0.00015,22.03382]
[1778783645855,31.33,81564.52,0.0,0.25724,0.00015,22.03382]
[1778783645863,31.33,81574.51,0.0,0.25875,0.00015,22.10344]
[1778783646702,31.33,81574.51,0.0,0.25875,0.00015,22.10344]
[1778783646710,31.33,81574.51,0.0,0.25875,0.00015,22.10344]
[1778783646803,31.33,81571.62,0.0,0.25832,0.00015,22.08332]
[1778783647393,31.33,81571.62,0.0,0.25832,0.00015,22.08332]
[1778783647414,31.33,81571.62,0.0,0.25832,0.00015,22.08332]
[1778783648107,31.33,81571.62,0.0,0.25832,0.00015,22.08332]
[1778783647770,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648125,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648715,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648734,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648746,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648795,31.33,81571.62,0.0,0.25831,0.00015,22.08321]
[1778783648936,31.33,81567.64,0.0,0.25771,0.00015,22.05539]
[1778783649502,31.33,81567.64,0.0,0.25771,0.00015,22.05539]
[1778783652649,31.33,81554.55,0.0,0.25573,0.00015,21.96361]
[1778783652865,31.33,81553.09,0.0,0.25551,0.00015,21.95334]
[1778783653903,31.33,81553.09,0.0,0.25551,0.00015,21.95334]
[1778783653985,31.33,81553.09,0.0,0.25551,0.00015,21.95334]
[1778783654079,31.33,81553.09,0.0,0.25551,0.00015,21.95334]
[1778783654094,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654143,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654406,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654413,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654415,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654445,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654692,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654698,31.33,81555.23,0.0,0.25583,0.00015,21.96824]
[1778783654820,31.33,81555.23,0.0,0.25583,0.00015,21.96814]
[1778783657725,31.33,81552.1,0.0,0.25536,0.00015,21.94598]
[1778783657762,31.33,81552.1,0.0,0.25536,0.00015,21.94598]
[1778783660552,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660576,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660596,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660632,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660896,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660907,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783660937,31.33,81543.93,0.0,0.25413,0.00015,21.88851]
[1778783661038,31.33,81548.73,0.0,0.25485,0.00015,21.92224]
[1778783664506,31.32,81550.68,0.0,0.25513,0.00015,21.9353]
[1778783664532,31.32,81550.68,0.0,0.25513,0.00015,21.9353]
[1778783665049,31.32,81550.68,0.0,0.25513,0.00015,21.9353]
[1778783665054,31.32,81550.68,0.0,0.25513,0.00015,21.9353]
[1778783665086,31.32,81550.68,0.0,0.25513,0.00015,21.9353]
[1778783665897,31.32,81549.95,0.0,0.255,0.00015,21.92952]
[1778783666503,31.32,81549.95,0.0,0.255,0.00015,21.92952]
[1778783666527,31.32,81549.95,0.0,0.255,0.00015,21.92952]
[1778783667098,31.32,81549.95,0.0,0.255,0.00015,21.92952]
[1778783666905,31.32,81565.35,0.0,0.25732,0.00015,22.03732]
[1778783667442,31.32,81565.35,0.0,0.25732,0.00015,22.03732]
[1778783667477,31.32,81565.35,0.0,0.25732,0.00015,22.03732]
[1778783667910,31.32,81565.44,0.0,0.25733,0.00015,22.0379]
[1778783668833,31.32,81565.44,0.0,0.25733,0.00015,22.0379]
[1778783668845,31.32,81565.44,0.0,0.25733,0.00015,22.0379]
[1778783669050,31.32,81566.54,0.0,0.2575,0.00015,22.04553]
[1778783669319,31.32,81566.54,0.0,0.2575,0.00015,22.04553]
[1778783669341,31.32,81566.54,0.0,0.2575,0.00015,22.04553]
[1778783670130,31.32,81566.54,0.0,0.2575,0.00015,22.04553]
[1778783670336,31.32,81566.54,0.0,0.25749,0.00015,22.04547]
[1778783670407,31.32,81566.54,0.0,0.25749,0.00015,22.04547]
[1778783671938,31.32,81539.13,0.0,0.25334,0.00015,21.84878]
[1778783673099,31.32,81539.13,0.0,0.25334,0.00015,21.84878]
[1778783673842,31.32,81533.51,0.0,0.25251,0.00015,21.80919]
[1778783673936,31.32,81533.51,0.0,0.25251,0.00015,21.80919]
[1778783673956,31.32,81526.41,0.0,0.25145,0.00015,21.75906]
[1778783675321,31.32,81526.41,0.0,0.25145,0.00015,21.75911]
[1778783675326,31.32,81526.41,0.0,0.25145,0.00015,21.75911]
[1778783675967,31.32,81521.94,0.0,0.25078,0.00015,21.72746]
[1778783678551,31.32,81517.24,0.0,0.2501,0.00015,21.69478]
[1778783678654,31.32,81517.24,0.0,0.2501,0.00015,21.69478]
[1778783678987,31.33,81518.16,0.0,0.25025,0.00015,21.70187]
[1778783681275,31.33,81517.34,0.0,0.25013,0.00015,21.69611]
[1778783681369,31.33,81517.34,0.0,0.25013,0.00015,21.69611]
[1778783682011,31.33,81519.3,0.0,0.25042,0.00015,21.71007]
[1778783683015,31.33,81528.95,0.0,0.25186,0.00015,21.77849]
[1778783683316,31.33,81528.95,0.0,0.25186,0.00015,21.77849]
[1778783684052,31.33,81537.38,0.0,0.25312,0.00015,21.83804]
[1778783685304,31.33,81537.46,0.0,0.25313,0.00015,21.83854]
[1778783686205,31.33,81540.49,0.0,0.25358,0.00015,21.85983]
[1778783687781,31.32,81540.49,0.0,0.25358,0.00015,21.85965]
[1778783688069,31.32,81521.16,0.0,0.25069,0.00015,21.72273]
[1778783693069,31.32,81519.55,0.0,0.25045,0.00015,21.71144]
[1778783698124,31.32,81516.39,0.0,0.24997,0.00015,21.68832]
[1778783701585,31.32,81522.92,0.0,0.25093,0.00015,21.73443]
[1778783702153,31.32,81530.9,0.0,0.25212,0.00015,21.79093]
[1778783704166,31.32,81539.6,0.0,0.25342,0.00015,21.85219]
[1778783709201,31.32,81539.66,0.0,0.25341,0.00015,21.85168]
[1778783710824,31.32,81549.11,0.0,0.25481,0.00015,21.91782]
[1778783712979,31.32,81558.71,0.0,0.25625,0.00015,21.98466]
[1778783713930,31.32,81558.71,0.0,0.25625,0.00015,21.98466]
[1778783713961,31.32,81558.71,0.0,0.25625,0.00015,21.98466]
[1778783714186,31.31,81559.66,0.0,0.25638,0.00015,21.99103]
[1778783714849,31.31,81549.49,0.0,0.25485,0.00015,21.91941]
[1778783715799,31.31,81539.71,0.0,0.25337,0.00015,21.85026]
[1778783716629,31.31,81539.71,0.0,0.25337,0.00015,21.85026]
[1778783716630,31.31,81536.35,0.0,0.25287,0.00015,21.82631]
[1778783722293,31.31,81534.8,0.0,0.25261,0.00015,21.81448]
[1778783727329,31.31,81532.7,0.0,0.25228,0.00015,21.79871]
[1778783732400,31.3,81529.71,0.0,0.25179,0.00015,21.77239]
[1778783732405,31.3,81530.34,0.0,0.25188,0.00015,21.77666]
[1778783735109,31.3,81530.34,0.0,0.25187,0.00015,21.77647]
[1778783735186,31.3,81537.46,0.0,0.25293,0.00015,21.82664]
[1778783736939,31.3,81537.07,0.0,0.25287,0.00015,21.82367]
[1778783736952,31.3,81539.27,0.0,0.25319,0.00015,21.83896]
[1778783741976,31.3,81542.31,0.0,0.25363,0.00015,21.85939]
[1778783745967,31.29,81553.9,0.0,0.25534,0.00015,21.9398]
[1778783751496,31.29,81558.24,0.0,0.25596,0.00015,21.96859]
[1778783751545,31.29,81560.11,0.0,0.25623,0.00015,21.98145]
[1778783756642,31.28,81554.18,0.0,0.25532,0.00015,21.93881]
[1778783762224,31.28,81546.09,0.0,0.25407,0.00015,21.88071]
[1778783767612,31.28,81553.71,0.0,0.25519,0.00015,21.9329]
[1778783773182,31.27,81549.18,0.0,0.25449,0.00015,21.90037]
[1778783779054,31.27,81549.45,0.0,0.25451,0.00015,21.9012]
[1778783782253,31.27,81542.09,0.0,0.25339,0.00015,21.84875]
[1778783782721,31.27,81541.21,0.0,0.25325,0.00015,21.84225]
[1778783785577,31.27,81534.87,0.0,0.2523,0.00015,21.79701]
[1778783791784,31.26,81536.33,0.0,0.25245,0.00015,21.80166]
[1778783796819,31.26,81533.19,0.0,0.25196,0.00015,21.77844]
[1778783801854,31.26,81531.02,0.0,0.25162,0.00015,21.76209]
[1778783806889,31.25,81528.44,0.0,0.25121,0.00015,21.74287]
[1778783811910,31.25,81520.16,0.0,0.24996,0.00015,21.68332]
[1778783816281,31.25,81509.91,0.0,0.24843,0.00015,21.60958]
[1778783821307,31.25,81508.3,0.0,0.24818,0.00015,21.59773]
[1778783824339,31.25,81499.61,0.0,0.24688,0.00015,21.53493]
[1778783829367,31.25,81491.29,0.0,0.24564,0.00015,21.47452]
[1778783834368,31.24,81491.97,0.0,0.24572,0.00015,21.47885]
[1778783839378,31.24,81494.15,0.0,0.24604,0.00015,21.49403]
[1778783844380,31.24,81495.26,0.0,0.24619,0.00015,21.50151]
[1778783849185,31.24,81504.1,0.0,0.24747,0.00015,21.56382]
[1778783851325,31.24,81511.2,0.0,0.24852,0.00015,21.61437]
[1778783851330,31.24,81511.2,0.0,0.24852,0.00015,21.61437]
[1778783851408,31.23,81513.31,0.0,0.24879,0.00015,21.6243]
[1778783854025,31.23,81518.19,0.0,0.24951,0.00015,21.65895]
[1778783854043,31.23,81518.19,0.0,0.24951,0.00015,21.65895]
[1778783854326,31.23,81521.34,0.0,0.24997,0.00015,21.68124]
[1778783854677,31.23,81521.34,0.0,0.24997,0.00015,21.68124]
[1778783854690,31.23,81521.34,0.0,0.24997,0.00015,21.68124]
[1778783855331,31.23,81521.79,0.0,0.25004,0.00015,21.68434]
[1778783857979,31.23,81521.27,0.0,0.24996,0.00015,21.68052]
[1778783858010,31.23,81521.27,0.0,0.24996,0.00015,21.68052]
[1778783863284,31.23,81522.75,0.0,0.25016,0.00015,21.69032]
[1778783868319,31.23,81527.17,0.0,0.25081,0.00015,21.72112]
[1778783869115,31.23,81527.17,0.0,0.25081,0.00015,21.72112]
[1778783869326,31.23,81529.33,0.0,0.25113,0.00015,21.73635]
[1778783871173,31.23,81529.42,0.0,0.25114,0.00015,21.73683]
[1778783871350,31.23,81534.33,0.0,0.25187,0.00015,21.77136]
[1778783872365,31.23,81534.33,0.0,0.25187,0.00015,21.77136]
[1778783873355,31.22,81535.23,0.0,0.25199,0.00015,21.77735]
[1778783875368,31.22,81545.05,0.0,0.25346,0.00015,21.8467]
[1778783879551,31.22,81552.82,0.0,0.25461,0.00015,21.9008]
[1778783880368,31.22,81555.47,0.0,0.25501,0.00015,21.91927]
[1778783881485,31.22,81555.3,0.0,0.25498,0.00015,21.91786]
[1778783882361,31.22,81555.54,0.0,0.25501,0.00015,21.91932]
[1778783886286,31.22,81564.62,0.0,0.25636,0.00015,21.98266]
[1778783888834,31.22,81560.39,0.0,0.25572,0.00015,21.95262]
[1778783888886,31.22,81560.39,0.0,0.25572,0.00015,21.95262]
[1778783894055,31.22,81559.1,0.0,0.25551,0.00015,21.94296]
[1778783894218,31.22,81559.1,0.0,0.25551,0.00015,21.94296]
[1778783894813,31.21,81546.08,0.0,0.25355,0.00015,21.85085]
[1778783898018,31.21,81539.44,0.0,0.25254,0.00015,21.80323]
[1778783901131,31.21,81540.09,0.0,0.25262,0.00015,21.80728]
[1778783901142,31.21,81540.09,0.0,0.25262,0.00015,21.80728]
[1778783901304,31.21,81538.33,0.0,0.25235,0.00015,21.79462]
[1778783906590,31.21,81533.18,0.0,0.25156,0.00015,21.75696]
[1778783911624,31.2,81535.62,0.0,0.25187,0.00015,21.76914]
[1778783916659,31.2,81534.25,0.0,0.25165,0.00015,21.75861]
[1778783921693,31.2,81533.66,0.0,0.25155,0.00015,21.75367]
[1778783926733,31.2,81533.63,0.0,0.25153,0.00015,21.75268]
[1778783927614,31.2,81533.63,0.0,0.25153,0.00015,21.75268]
[1778783927736,31.2,81532.73,0.0,0.25139,0.00015,21.74613]
[1778783932771,31.19,81534.72,0.0,0.25167,0.00015,21.7595]
[1778783937075,31.19,81535.0,0.0,0.2517,0.00015,21.76102]
[1778783937186,31.19,81533.94,0.0,0.25154,0.00015,21.75333]
[1778783939932,31.19,81536.02,0.0,0.25184,0.00015,21.76783]
[1778783939942,31.19,81536.02,0.0,0.25184,0.00015,21.76783]
[1778783939972,31.19,81534.77,0.0,0.25165,0.00015,21.75879]
[1778783941204,31.19,81534.77,0.0,0.25165,0.00015,21.75879]
[1778783941303,31.19,81534.47,0.0,0.2516,0.00015,21.75651]
[1778783947389,31.19,81539.35,0.0,0.25232,0.00015,21.79048]
[1778783947433,31.19,81540.58,0.0,0.2525,0.00015,21.7989]
[1778783951374,31.19,81537.23,0.0,0.25199,0.00015,21.77478]
[1778783951391,31.19,81537.23,0.0,0.25199,0.00015,21.77478]
[1778783951442,31.19,81537.23,0.0,0.25199,0.00015,21.77478]
[1778783951455,31.19,81536.49,0.0,0.25187,0.00015,21.76937]
[1778783951904,31.19,81536.49,0.0,0.25187,0.00015,21.76921]
[1778783952929,31.19,81536.49,0.0,0.25187,0.00015,21.76921]
[1778783952955,31.19,81536.49,0.0,0.25187,0.00015,21.76921]
[1778783953252,31.18,81525.04,0.0,0.25015,0.00015,21.68752]
[1778783955037,31.18,81516.04,0.0,0.24881,0.00015,21.62295]
[1778783960067,31.18,81523.01,0.0,0.24983,0.00015,21.67213]
[1778783960072,31.18,81523.01,0.0,0.24983,0.00015,21.67213]
[1778783960122,31.18,81523.01,0.0,0.24983,0.00015,21.67213]
[1778783965252,31.18,81526.17,0.0,0.25029,0.00015,21.69419]
[1778783966337,31.18,81527.01,0.0,0.25042,0.00015,21.70009]
[1778783966444,31.18,81536.31,0.0,0.25181,0.00015,21.76623]
[1778783966614,31.18,81536.31,0.0,0.25181,0.00015,21.76623]
[1778783966857,31.18,81536.31,0.0,0.25181,0.00015,21.76623]
[1778783967329,31.18,81536.31,0.0,0.25181,0.00015,21.76623]
[1778783967347,31.18,81570.52,0.0,0.25696,0.00015,22.00765]
[1778783967494,31.18,81570.52,0.0,0.25696,0.00015,22.00765]
[1778783967630,31.18,81570.52,0.0,0.25696,0.00015,22.00765]
[1778783968033,31.18,81570.52,0.0,0.25695,0.00015,22.00747]
[1778783971099,31.18,81574.96,0.0,0.25762,0.00015,22.03852]
[1778783971135,31.18,81574.96,0.0,0.25762,0.00015,22.03852]
[1778783971143,31.18,81576.39,0.0,0.25781,0.00015,22.04414]
[1778783976250,31.18,81578.41,0.0,0.25811,0.00015,22.05794]
[1778783976420,31.18,81579.33,0.0,0.25825,0.00015,22.06429]
[1778783981422,31.18,81581.11,0.0,0.25851,0.00015,22.07628]
[1778783986446,31.17,81581.35,0.0,0.25853,0.00015,22.07725]
[1778783990517,31.17,81567.96,0.0,0.25648,0.00015,21.98271]
[1778783995565,31.17,81564.85,0.0,0.25599,0.00015,21.96007]
[1778784000608,31.17,81562.53,0.0,0.25562,0.00015,21.94287]
[1778784004099,31.16,81562.85,0.0,0.25566,0.00015,21.94463]
[1778784005060,31.16,81562.85,0.0,0.25566,0.00015,21.94446]
[1778784005065,31.16,81562.85,0.0,0.25566,0.00015,21.94446]
[1778784005296,31.16,81561.98,0.0,0.25552,0.00015,21.93816]
[1778784010214,31.16,81561.16,0.0,0.25538,0.00015,21.93186]
[1778784010442,31.16,81561.16,0.0,0.25538,0.00015,21.93186]
[1778784011019,31.16,81555.19,0.0,0.25448,0.00015,21.88937]
[1778784012705,31.16,81548.69,0.0,0.25349,0.00015,21.84295]
[1778784013338,31.16,81548.69,0.0,0.25349,0.00015,21.84295]
[1778784013400,31.16,81545.64,0.0,0.25302,0.00015,21.82113]
[1778784014588,31.16,81544.57,0.0,0.25286,0.00015,21.81336]
[1778784014637,31.16,81544.57,0.0,0.25286,0.00015,21.81336]
[1778784015487,31.16,81543.84,0.0,0.25274,0.00015,21.80799]
[1778784020464,31.15,81533.98,0.0,0.25125,0.00015,21.73708]
[1778784024615,31.15,81526.25,0.0,0.25007,0.00015,21.68112]
[1778784025709,31.15,81522.02,0.0,0.24943,0.00015,21.65062]
[1778784026446,31.15,81521.04,0.0,0.24928,0.00015,21.64338]
[1778784031482,31.15,81521.03,0.0,0.24923,0.00015,21.63785]
[1778784036500,31.14,81513.09,0.0,0.24802,0.00015,21.58005]
[1778784037628,31.14,81512.54,0.0,0.24793,0.00015,21.57575]
[1778784037948,31.14,81512.54,0.0,0.24793,0.00015,21.57575]
[1778784038564,31.14,81511.93,0.0,0.24784,0.00015,21.57122]
[1778784039539,31.14,81498.32,0.0,0.24581,0.00015,21.47276]
[1778784039842,31.14,81498.32,0.0,0.24581,0.00015,21.47276]
[1778784040162,31.14,81498.32,0.0,0.24581,0.00015,21.47276]
[1778784040245,31.14,81498.32,0.0,0.24581,0.00015,21.47276]
[1778784040545,31.14,81496.43,0.0,0.24552,0.00015,21.4589]
[1778784045582,31.14,81492.67,0.0,0.24495,0.00015,21.43083]
[1778784050534,31.14,81487.84,0.0,0.24422,0.00015,21.39507]
[1778784055567,31.13,81494.63,0.0,0.2452,0.00015,21.4434]
[1778784060580,31.13,81492.88,0.0,0.24492,0.00015,21.42969]
[1778784065604,31.13,81493.79,0.0,0.24503,0.00015,21.43525]
[1778784070693,31.13,81493.97,0.0,0.24504,0.00015,21.4357]
[1778784075752,31.12,81493.14,0.0,0.2449,0.00015,21.42866]
[1778784080836,31.12,81491.02,0.0,0.24456,0.00015,21.4123]
[1778784085877,31.12,81491.07,0.0,0.24455,0.00015,21.41164]
[1778784090934,31.11,81489.39,0.0,0.24428,0.00015,21.3983]
[1778784095981,31.11,81487.44,0.0,0.24394,0.00015,21.37904]
[1778784101069,31.11,81483.22,0.0,0.2433,0.00015,21.34774]
[1778784103995,31.11,81480.21,0.0,0.24284,0.00015,21.32516]
[1778784104072,31.11,81480.21,0.0,0.24284,0.00015,21.32516]
[1778784104382,31.11,81475.63,0.0,0.24217,0.00015,21.29182]
[1778784110033,31.1,81466.86,0.0,0.24086,0.00015,21.22703]
[1778784115066,31.1,81467.81,0.0,0.24099,0.00015,21.23345]
[1778784120101,31.1,81472.67,0.0,0.24169,0.00015,21.26846]
[1778784121540,31.1,81472.67,0.0,0.24169,0.00015,21.26846]
[1778784121562,31.1,81471.96,0.0,0.24159,0.00015,21.26318]
[1778784123122,31.1,81481.15,0.0,0.24294,0.00015,21.32997]
[1778784123712,31.1,81481.15,0.0,0.24294,0.00015,21.32997]
[1778784123722,31.1,81481.15,0.0,0.24294,0.00015,21.32997]
[1778784124598,31.1,81486.26,0.0,0.24369,0.00015,21.36701]
[1778784129794,31.1,81488.62,0.0,0.24403,0.00015,21.38345]
[1778784135376,31.1,81487.88,0.0,0.2439,0.00015,21.37718]
[1778784135655,31.1,81487.88,0.0,0.2439,0.00015,21.37718]
[1778784136336,31.09,81498.67,0.0,0.24549,0.00015,21.455]
[1778784141257,31.09,81508.43,0.0,0.24692,0.00015,21.52475]
[1778784142354,31.09,81508.43,0.0,0.24692,0.00015,21.52475]
[1778784142434,31.09,81510.87,0.0,0.24728,0.00015,21.54215]
[1778784147297,31.09,81511.2,0.0,0.24731,0.00015,21.54351]
[1778784147398,31.09,81510.96,0.0,0.24727,0.00015,21.54157]
[1778784149322,31.09,81510.96,0.0,0.24727,0.00015,21.54157]
[1778784149382,31.09,81510.98,0.0,0.24727,0.00015,21.54151]
[1778784155348,31.08,81510.56,0.0,0.24715,0.00015,21.53281]
[1778784156984,31.08,81513.41,0.0,0.24757,0.00015,21.55312]
[1778784157362,31.08,81513.55,0.0,0.24758,0.00015,21.55389]
[1778784159377,31.08,81522.45,0.0,0.2489,0.00015,21.61736]
[1778784164410,31.08,81521.46,0.0,0.24872,0.00015,21.60884]
[1778784167852,31.07,81521.57,0.0,0.24872,0.00015,21.6088]
[1778784168439,31.07,81521.77,0.0,0.24875,0.00015,21.60997]
[1778784173474,31.07,81514.96,0.0,0.2477,0.00015,21.55968]
[1778784179515,31.07,81514.53,0.0,0.24761,0.00015,21.55516]
[1778784184553,31.06,81515.07,0.0,0.24766,0.00015,21.55783]
[1778784189567,31.06,81515.68,0.0,0.24773,0.00015,21.56124]
[1778784190724,31.06,81506.56,0.0,0.24636,0.00015,21.49482]
[1778784196637,31.05,81515.54,0.0,0.24766,0.00015,21.55785]
[1778784202679,31.05,81514.4,0.0,0.24744,0.00015,21.54762]
[1778784207717,31.04,81515.86,0.0,0.24762,0.00015,21.55622]
[1778784212749,31.04,81515.91,0.0,0.24757,0.00015,21.55073]
[1778784218791,31.03,81515.66,0.0,0.24749,0.00015,21.54728]
[1778784224498,31.03,81516.44,0.0,0.24759,0.00015,21.55183]
[1778784229868,31.02,81517.7,0.0,0.24774,0.00015,21.55913]
[1778784234905,31.02,81517.87,0.0,0.24773,0.00015,21.55908]
[1778784239939,31.01,81517.9,0.0,0.24771,0.00015,21.558]
[1778784244975,31.01,81516.28,0.0,0.24744,0.00015,21.54501]
[1778784250011,31.01,81518.71,0.0,0.24778,0.00015,21.56123]
[1778784255014,31.0,81516.16,0.0,0.24737,0.00015,21.54175]
[1778784260023,31.0,81519.17,0.0,0.24779,0.00015,21.56215]
[1778784265098,30.99,81515.7,0.0,0.24724,0.00015,21.53556]
[1778784270123,30.99,81513.01,0.0,0.24681,0.00015,21.51488]
[1778784273232,30.99,81509.29,0.0,0.24621,0.00015,21.48298]
[1778784273239,30.99,81509.29,0.0,0.24621,0.00015,21.48298]
[1778784273751,30.99,81509.23,0.0,0.2462,0.00015,21.48236]
[1778784278812,30.99,81514.25,0.0,0.24694,0.00015,21.51798]
[1778784279860,30.99,81523.76,0.0,0.24835,0.00015,21.58644]
[1778784286847,30.98,81522.97,0.0,0.24819,0.00015,21.57874]
[1778784291883,30.98,81518.9,0.0,0.24756,0.00015,21.54812]
[1778784295743,30.97,81509.69,0.0,0.24616,0.00015,21.4806]
[1778784300745,30.97,81508.66,0.0,0.24599,0.00015,21.47253]
[1778784305761,30.97,81514.39,0.0,0.24683,0.00015,21.51319]
[1778784310790,30.97,81513.53,0.0,0.24668,0.00015,21.50589]
[1778784315793,30.96,81510.89,0.0,0.24626,0.00015,21.48566]
[1778784320800,30.96,81510.65,0.0,0.2462,0.00015,21.48288]
[1778784325845,30.96,81512.29,0.0,0.24642,0.00015,21.49345]
[1778784330857,30.95,81504.81,0.0,0.24528,0.00015,21.43795]
[1778784335936,30.95,81510.36,0.0,0.24605,0.00015,21.47266]
[1778784341024,30.95,81509.99,0.0,0.24597,0.00015,21.46882]
[1778784346058,30.94,81508.76,0.0,0.24577,0.00015,21.45897]
[1778784347181,30.94,81504.48,0.0,0.24512,0.00015,21.42763]
[1778784347772,30.94,81500.45,0.0,0.24452,0.00015,21.39807]
[1778784348595,30.94,81500.45,0.0,0.24452,0.00015,21.39807]
[1778784348626,30.94,81500.45,0.0,0.24452,0.00015,21.39807]
[1778784353734,30.94,81503.12,0.0,0.24489,0.00015,21.41618]
[1778784355840,30.94,81503.76,0.0,0.24498,0.00015,21.42058]
[1778784355956,30.94,81505.33,0.0,0.24521,0.00015,21.43175]
[1778784356754,30.94,81506.92,0.0,0.24544,0.00015,21.44305]
[1778784361791,30.93,81496.14,0.0,0.24381,0.00015,21.3633]
[1778784366829,30.93,81498.5,0.0,0.24413,0.00015,21.37948]
[1778784371860,30.93,81496.78,0.0,0.24385,0.00015,21.36564]
[1778784376898,30.92,81502.12,0.0,0.24462,0.00015,21.40325]
[1778784382118,30.92,81502.41,0.0,0.24464,0.00015,21.40432]
[1778784382190,30.92,81513.47,0.0,0.24629,0.00015,21.48452]
[1778784384291,30.92,81516.87,0.0,0.24679,0.00015,21.50919]
[1778784384876,30.92,81516.87,0.0,0.24679,0.00015,21.50919]
[1778784384905,30.92,81516.87,0.0,0.24679,0.00015,21.50919]
[1778784384888,30.92,81518.71,0.0,0.24707,0.00015,21.52244]
[1778784385074,30.92,81518.71,0.0,0.24707,0.00015,21.52244]
[1778784385094,30.92,81525.21,0.0,0.24804,0.00015,21.56939]
[1778784386952,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784386976,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387055,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387071,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387495,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387541,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387581,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387604,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387663,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387695,30.92,81529.65,0.0,0.24871,0.00015,21.60136]
[1778784387796,30.92,81529.51,0.0,0.24868,0.00015,21.60018]
[1778784388356,30.92,81529.51,0.0,0.24868,0.00015,21.60018]
[1778784388365,30.92,81529.51,0.0,0.24868,0.00015,21.60018]
[1778784388880,30.92,81528.82,0.0,0.24857,0.00015,21.595]
[1778784391970,30.91,81528.56,0.0,0.24852,0.00015,21.59257]
[1778784392015,30.91,81528.56,0.0,0.24852,0.00015,21.59257]
[1778784392551,30.91,81528.56,0.0,0.24852,0.00015,21.59257]
[1778784392817,30.91,81530.27,0.0,0.24874,0.00015,21.60039]
[1778784398283,30.91,81535.95,0.0,0.2496,0.00015,21.64139]
[1778784402079,30.91,81544.56,0.0,0.2509,0.00015,21.70326]
[1778784402854,30.91,81544.56,0.0,0.2509,0.00015,21.70326]
[1778784403287,30.91,81546.8,0.0,0.25123,0.00015,21.71917]
[1778784404695,30.91,81546.8,0.0,0.25123,0.00015,21.71917]
[1778784404911,30.91,81546.8,0.0,0.25123,0.00015,21.71917]
[1778784405097,30.91,81548.57,0.0,0.2515,0.00015,21.73166]
[1778784410127,30.91,81546.17,0.0,0.25112,0.00015,21.71389]
[1778784415162,30.91,81549.49,0.0,0.25161,0.00015,21.73713]
[1778784420197,30.91,81550.92,0.0,0.25181,0.00015,21.74679]
[1778784425233,30.9,81549.03,0.0,0.25152,0.00015,21.73267]
[1778784430267,30.9,81547.97,0.0,0.25134,0.00015,21.72458]
[1778784435305,30.9,81548.83,0.0,0.25147,0.00015,21.73034]
[1778784440320,30.9,81540.5,0.0,0.2502,0.00015,21.67019]
[1778784445339,30.9,81533.15,0.0,0.24909,0.00015,21.61688]
[1778784450363,30.9,81528.63,0.0,0.2484,0.00015,21.5838]
[1778784455404,30.9,81534.64,0.0,0.24927,0.00015,21.62284]
[1778784460516,30.9,81537.27,0.0,0.24966,0.00015,21.64157]
[1778784460583,30.9,81544.25,0.0,0.25071,0.00015,21.69177]
[1778784466525,30.9,81545.86,0.0,0.25094,0.00015,21.70269]
[1778784471559,30.89,81548.47,0.0,0.25132,0.00015,21.72083]
[1778784476594,30.89,81549.64,0.0,0.25149,0.00015,21.72857]
[1778784481630,30.89,81551.65,0.0,0.25178,0.00015,21.74236]
[1778784486664,30.89,81551.22,0.0,0.2517,0.00015,21.73873]
[1778784488784,30.89,81551.97,0.0,0.25181,0.00015,21.74401]
[1778784488945,30.89,81551.97,0.0,0.25181,0.00015,21.74401]
[1778784488955,30.89,81542.81,0.0,0.25042,0.00015,21.67809]
[1778784490890,30.89,81527.38,0.0,0.24809,0.00015,21.56649]
[1778784491462,30.89,81527.38,0.0,0.24809,0.00015,21.56649]
[1778784491700,30.89,81527.38,0.0,0.24809,0.00015,21.56634]
[1778784495840,30.88,81506.35,0.0,0.24492,0.00015,21.41297]
[1778784497411,30.88,81506.35,0.0,0.24492,0.00015,21.41289]
[1778784497439,30.88,81506.35,0.0,0.24492,0.00015,21.41289]
[1778784497683,30.88,81506.35,0.0,0.24492,0.00015,21.41289]
[1778784497742,30.88,81502.3,0.0,0.24432,0.00015,21.38326]
[1778784502778,30.88,81500.73,0.0,0.24408,0.00015,21.37154]
[1778784503889,30.88,81512.64,0.0,0.24586,0.00015,21.45838]
[1778784509829,30.88,81510.66,0.0,0.24556,0.00015,21.44401]
[1778784511840,30.88,81503.55,0.0,0.24446,0.00015,21.38765]
[1778784516563,30.88,81498.1,0.0,0.24364,0.00015,21.34739]
[1778784516586,30.88,81498.1,0.0,0.24364,0.00015,21.34739]
[1778784518210,30.88,81494.71,0.0,0.24313,0.00015,21.32239]
[1778784518221,30.88,81494.71,0.0,0.24313,0.00015,21.32239]
[1778784518892,30.88,81495.94,0.0,0.24331,0.00015,21.3313]
[1778784520948,30.88,81485.21,0.0,0.24172,0.00015,21.25259]
[1778784524563,30.88,81482.52,0.0,0.24132,0.00015,21.23282]
[1778784526457,30.88,81486.39,0.0,0.24189,0.00015,21.26121]
[1778784526945,30.88,81486.53,0.0,0.24191,0.00015,21.26221]
[1778784527757,30.88,81486.53,0.0,0.24191,0.00015,21.26221]
[1778784527953,30.88,81486.14,0.0,0.24185,0.00015,21.25931]
[1778784528960,30.88,81495.15,0.0,0.24319,0.00015,21.32526]
[1778784529970,30.88,81511.71,0.0,0.24566,0.00015,21.44603]
[1778784532626,30.88,81514.87,0.0,0.24613,0.00015,21.46897]
[1778784532987,30.88,81513.45,0.0,0.24592,0.00015,21.45862]
[1778784538022,30.88,81516.66,0.0,0.2464,0.00015,21.48178]
[1778784541767,30.88,81520.48,0.0,0.24697,0.00015,21.50938]
[1778784541807,30.88,81520.48,0.0,0.24697,0.00015,21.50938]
[1778784542922,30.88,81525.67,0.0,0.24774,0.00015,21.54696]
[1778784543058,30.88,81525.67,0.0,0.24774,0.00015,21.54688]
[1778784548093,30.88,81524.39,0.0,0.24754,0.00015,21.53693]
[1778784553198,30.88,81528.02,0.0,0.24808,0.00015,21.56304]
[1778784553271,30.88,81527.34,0.0,0.24797,0.00015,21.55806]
[1778784554613,30.88,81527.34,0.0,0.24797,0.00015,21.55806]
[1778784555252,30.88,81526.77,0.0,0.24789,0.00015,21.55381]
[1778784555301,30.88,81526.76,0.0,0.24788,0.00015,21.55373]
[1778784558459,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559400,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559479,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559551,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559633,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559689,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559717,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559789,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559801,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559905,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559969,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559995,30.87,81551.6,0.0,0.25163,0.00015,21.73268]
[1778784559999,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560115,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560145,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560494,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560498,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560502,30.87,81558.46,0.0,0.25267,0.00015,21.78179]
[1778784560867,30.87,81559.53,0.0,0.25283,0.00015,21.78928]
[1778784561153,30.87,81559.53,0.0,0.25283,0.00015,21.78928]
[1778784564417,30.87,81572.98,0.0,0.25487,0.00015,21.88495]
[1778784565173,30.87,81574.15,0.0,0.25504,0.00015,21.8929]
[1778784565186,30.87,81574.15,0.0,0.25504,0.00015,21.8929]
[1778784565934,30.87,81574.15,0.0,0.25504,0.00015,21.8929]
[1778784565989,30.87,81574.15,0.0,0.25504,0.00015,21.8929]
[1778784567637,30.87,81573.94,0.0,0.255,0.00015,21.89128]
[1778784567957,30.87,81572.57,0.0,0.25479,0.00015,21.88129]
[1778784568221,30.87,81572.57,0.0,0.25479,0.00015,21.88129]
[1778784568255,30.87,81572.57,0.0,0.25479,0.00015,21.88129]
[1778784569659,30.87,81577.2,0.0,0.25549,0.00015,21.91425]
[1778784569755,30.87,81576.98,0.0,0.25546,0.00015,21.91246]
[1778784574815,30.87,81578.0,0.0,0.25557,0.00015,21.91485]
[1778784579819,30.87,81578.49,0.0,0.25564,0.00015,21.91805]
[1778784585367,30.86,81575.09,0.0,0.2551,0.00015,21.89301]
[1778784590402,30.86,81566.86,0.0,0.25383,0.00015,21.83358]
[1778784594534,30.86,81559.81,0.0,0.25275,0.00015,21.78291]
[1778784594617,30.86,81559.81,0.0,0.25275,0.00015,21.78291]
[1778784594643,30.86,81559.81,0.0,0.25275,0.00015,21.78291]
[1778784594679,30.86,81559.81,0.0,0.25275,0.00015,21.78291]
[1778784598021,30.86,81553.75,0.0,0.25183,0.00015,21.73939]
[1778784598124,30.86,81553.75,0.0,0.25183,0.00015,21.73939]
[1778784600582,30.86,81552.1,0.0,0.25158,0.00015,21.72754]
[1778784600610,30.86,81545.66,0.0,0.25061,0.00015,21.68127]
[1778784602816,30.86,81535.98,0.0,0.24914,0.00015,21.61142]
[1778784608081,30.86,81535.44,0.0,0.24905,0.00015,21.60693]
[1778784608118,30.86,81535.44,0.0,0.24905,0.00015,21.60693]
[1778784608612,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784608678,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784608834,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784608892,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784609006,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784609070,30.86,81534.88,0.0,0.24896,0.00015,21.60273]
[1778784609103,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609212,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609245,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609442,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609514,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609637,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609692,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609841,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784609869,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784610129,30.86,81521.18,0.0,0.2469,0.00015,21.50331]
[1778784610163,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784610383,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784610431,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784610602,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784610646,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784610659,30.86,81517.16,0.0,0.24629,0.00015,21.47404]
[1778784611357,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611383,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611544,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611572,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611712,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611748,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611838,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784611867,30.86,81513.44,0.0,0.24573,0.00015,21.44689]
[1778784612086,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612175,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612191,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612216,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612248,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612406,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612434,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612514,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612543,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612615,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612635,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612720,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612755,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612825,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612851,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784612953,30.86,81512.24,0.0,0.24555,0.00015,21.43811]
[1778784613049,30.86,81511.61,0.0,0.24546,0.00015,21.43349]
[1778784615899,30.86,81502.34,0.0,0.24406,0.00015,21.36539]
[1778784621622,30.86,81501.97,0.0,0.24399,0.00015,21.36202]
[1778784626657,30.85,81501.36,0.0,0.24389,0.00015,21.35704]
[1778784631693,30.85,81508.36,0.0,0.24489,0.00015,21.40319]
[1778784636728,30.85,81504.51,0.0,0.2443,0.00015,21.37442]
[1778784641763,30.85,81504.88,0.0,0.24435,0.00015,21.37659]
[1778784646798,30.85,81502.06,0.0,0.24392,0.00015,21.35557]
[1778784651834,30.85,81496.89,0.0,0.24314,0.00015,21.31743]
[1778784656868,30.85,81493.6,0.0,0.24264,0.00015,21.2931]
[1778784662105,30.85,81491.15,0.0,0.24228,0.00015,21.27492]
[1778784662231,30.85,81486.68,0.0,0.24161,0.00015,21.24205]
[1778784662355,30.85,81486.68,0.0,0.24161,0.00015,21.24205]
[1778784662440,30.85,81486.68,0.0,0.24161,0.00015,21.24205]
[1778784662909,30.84,81486.68,0.0,0.24161,0.00015,21.24195]
[1778784664195,30.84,81474.22,0.0,0.23976,0.00015,21.15007]
[1778784664800,30.84,81474.22,0.0,0.23976,0.00015,21.15007]
[1778784664868,30.84,81474.22,0.0,0.23976,0.00015,21.15007]
[1778784666507,30.84,81470.98,0.0,0.23927,0.00015,21.12569]
[1778784666940,30.84,81470.21,0.0,0.23915,0.00015,21.11978]
[1778784671977,30.84,81470.93,0.0,0.23924,0.00015,21.12406]
[1778784674140,30.84,81471.12,0.0,0.23926,0.00015,21.12536]
[1778784674228,30.84,81477.5,0.0,0.24021,0.00015,21.17236]
[1778784676776,30.84,81482.58,0.0,0.24095,0.00015,21.20962]
[1778784677011,30.84,81482.14,0.0,0.24089,0.00015,21.20632]
[1778784682049,30.84,81481.41,0.0,0.24078,0.00015,21.20075]
[1778784687085,30.84,81480.19,0.0,0.24059,0.00015,21.19153]
[1778784692120,30.84,81480.03,0.0,0.24053,0.00015,21.18566]
[1778784698162,30.84,81479.54,0.0,0.24045,0.00015,21.18159]
[1778784703198,30.83,81479.8,0.0,0.24048,0.00015,21.18312]
[1778784708251,30.83,81478.21,0.0,0.24023,0.00015,21.17105]
[1778784713292,30.83,81470.76,0.0,0.23912,0.00015,21.11572]
[1778784718736,30.83,81469.75,0.0,0.23897,0.00015,21.10802]
[1778784724650,30.83,81465.91,0.0,0.23838,0.00015,21.0786]
[1778784726916,30.83,81468.94,0.0,0.23883,0.00015,21.10104]
[1778784726977,30.83,81468.94,0.0,0.23883,0.00015,21.10104]
[1778784727077,30.83,81468.94,0.0,0.23883,0.00015,21.10104]
[1778784727182,30.83,81468.94,0.0,0.23883,0.00015,21.10104]
[1778784727228,30.83,81468.94,0.0,0.23883,0.00015,21.10104]
[1778784727226,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727414,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727434,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727594,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727676,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727803,30.83,81475.27,0.0,0.23977,0.00015,21.14787]
[1778784727895,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728340,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728357,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728464,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728956,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728968,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784728972,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784729042,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784729062,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784729145,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784729176,30.83,81496.02,0.0,0.24285,0.00015,21.3006]
[1778784729190,30.83,81512.36,0.0,0.24529,0.00015,21.42011]
[1778784729313,30.83,81512.36,0.0,0.24529,0.00015,21.42011]
[1778784729326,30.83,81512.36,0.0,0.24529,0.00015,21.42011]
[1778784730214,30.83,81514.82,0.0,0.24566,0.00015,21.43802]
[1778784732364,30.83,81514.92,0.0,0.24567,0.00015,21.43869]
[1778784732518,30.83,81516.62,0.0,0.24593,0.00015,21.45103]
[1778784738472,30.82,81518.63,0.0,0.2462,0.00015,21.46426]
[1778784744499,30.82,81517.7,0.0,0.24604,0.00015,21.4566]
[1778784750091,30.81,81515.16,0.0,0.24561,0.00015,21.43567]
[1778784754661,30.81,81514.42,0.0,0.24543,0.00015,21.42427]
[1778784754707,30.81,81514.42,0.0,0.24543,0.00015,21.42427]
[1778784755015,30.81,81514.42,0.0,0.24543,0.00015,21.42427]
[1778784755035,30.81,81514.42,0.0,0.24543,0.00015,21.42427]
[1778784755075,30.81,81514.34,0.0,0.24541,0.00015,21.42337]
[1778784760763,30.81,81518.88,0.0,0.24607,0.00015,21.45526]
[1778784766159,30.8,81519.23,0.0,0.24609,0.00015,21.45636]
[1778784769416,30.8,81519.95,0.0,0.24618,0.00015,21.46091]
[1778784769885,30.8,81521.02,0.0,0.24634,0.00015,21.46847]
[1778784775025,30.8,81525.57,0.0,0.247,0.00015,21.50051]
[1778784780113,30.79,81524.15,0.0,0.24675,0.00015,21.48864]
[1778784782784,30.79,81513.28,0.0,0.2451,0.00015,21.40857]
[1778784786091,30.79,81492.42,0.0,0.24197,0.00015,21.25482]
[1778784787213,30.79,81492.42,0.0,0.24197,0.00015,21.25482]
[1778784787238,30.79,81492.42,0.0,0.24197,0.00015,21.25482]
[1778784787987,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788023,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788089,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788114,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788284,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788322,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784788347,30.79,81491.08,0.0,0.24176,0.00015,21.24477]
[1778784789159,30.78,81479.38,0.0,0.24002,0.00015,21.15796]
[1778784790119,30.78,81479.38,0.0,0.24002,0.00015,21.15796]
[1778784790153,30.78,81479.38,0.0,0.24002,0.00015,21.15796]
[1778784790216,30.78,81479.38,0.0,0.24002,0.00015,21.15796]
[1778784790292,30.78,81478.45,0.0,0.23987,0.00015,21.1509]
[1778784792057,30.78,81478.45,0.0,0.23987,0.00015,21.15073]
[1778784792232,30.78,81479.85,0.0,0.24007,0.00015,21.16091]
[1778784794876,30.78,81479.85,0.0,0.24007,0.00015,21.16074]
[1778784794905,30.78,81479.85,0.0,0.24007,0.00015,21.16074]
[1778784796169,30.78,81477.93,0.0,0.23978,0.00015,21.14621]
[1778784796210,30.78,81478.08,0.0,0.2398,0.00015,21.14714]
[1778784801914,30.78,81476.35,0.0,0.23952,0.00015,21.13329]
[1778784805128,30.78,81491.49,0.0,0.24176,0.00015,21.24453]
[1778784806949,30.78,81498.94,0.0,0.24286,0.00015,21.29911]
[1778784808644,30.78,81502.51,0.0,0.24339,0.00015,21.32514]
[1778784809072,30.77,81501.67,0.0,0.24326,0.00015,21.3188]
[1778784810182,30.77,81466.59,0.0,0.23805,0.00015,21.05961]
[1778784810616,30.77,81466.59,0.0,0.23805,0.00015,21.05961]
[1778784811012,30.77,81466.59,0.0,0.23802,0.00015,21.05523]
[1778784811736,30.77,81466.59,0.0,0.23802,0.00015,21.05523]
[1778784811925,30.77,81466.59,0.0,0.23802,0.00015,21.05523]
[1778784812121,30.77,81466.59,0.0,0.23802,0.00015,21.05523]
[1778784812247,30.77,81466.59,0.0,0.23802,0.00015,21.05523]
[1778784812348,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784812803,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784812896,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784812998,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784813089,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784813250,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784813281,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784813360,30.77,81399.5,0.0,0.2282,0.00014,20.55188]
[1778784813352,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813488,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813575,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813738,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813760,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813903,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784813937,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784814111,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784814137,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784814355,30.77,81402.45,0.0,0.22864,0.00014,20.57446]
[1778784814380,30.77,81395.19,0.0,0.22759,0.00014,20.51968]
[1778784818769,30.78,81403.58,0.0,0.22882,0.00014,20.58406]
[1778784820053,30.78,81413.54,0.0,0.23027,0.00015,20.65935]
[1778784822966,30.78,81413.44,0.0,0.23025,0.00015,20.65845]
[1778784823019,30.78,81413.44,0.0,0.23025,0.00015,20.65845]
[1778784823175,30.78,81414.55,0.0,0.23041,0.00015,20.66674]
[1778784828179,30.78,81408.72,0.0,0.22956,0.00014,20.62251]
[1778784834106,30.77,81413.24,0.0,0.2302,0.00015,20.6558]
[1778784839149,30.77,81410.66,0.0,0.2298,0.00015,20.63533]
[1778784846233,30.77,81416.32,0.0,0.23059,0.00015,20.67639]
[1778784850377,30.76,81425.4,0.0,0.2319,0.00015,20.74401]
[1778784851716,30.76,81429.01,0.0,0.23242,0.00015,20.77083]
[1778784851731,30.76,81429.01,0.0,0.23242,0.00015,20.77083]
[1778784853771,30.76,81430.92,0.0,0.23269,0.00015,20.78488]
[1778784853858,30.76,81430.92,0.0,0.23269,0.00015,20.78488]
[1778784853951,30.76,81430.92,0.0,0.23269,0.00015,20.78472]
[1778784854515,30.76,81430.92,0.0,0.23269,0.00015,20.78472]
[1778784854626,30.76,81430.92,0.0,0.23269,0.00015,20.78472]
[1778784860789,30.76,81435.57,0.0,0.23335,0.00015,20.81866]
[1778784869394,30.76,81439.2,0.0,0.23385,0.00015,20.84409]
[1778784874429,30.75,81440.3,0.0,0.23395,0.00015,20.84664]
[1778784879464,30.75,81438.91,0.0,0.23373,0.00015,20.83538]
[1778784884500,30.75,81437.82,0.0,0.23355,0.00015,20.82605]
[1778784889535,30.74,81435.56,0.0,0.23319,0.00015,20.80814]
[1778784894615,30.74,81429.29,0.0,0.23227,0.00015,20.76042]
[1778784894645,30.74,81429.29,0.0,0.23227,0.00015,20.76042]
[1778784894689,30.74,81429.29,0.0,0.23227,0.00015,20.76042]
[1778784894992,30.74,81429.29,0.0,0.23227,0.00015,20.76042]
[1778784895001,30.74,81429.29,0.0,0.23227,0.00015,20.76042]
[1778784895077,30.74,81426.56,0.0,0.23186,0.00015,20.73954]
[1778784901620,30.74,81425.56,0.0,0.23169,0.00015,20.73074]
[1778784907166,30.74,81431.78,0.0,0.23258,0.00015,20.77652]
[1778784911459,30.73,81434.1,0.0,0.23291,0.00015,20.79348]
[1778784911492,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784911515,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784911716,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784911754,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784911923,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784911957,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912141,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912165,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912443,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912455,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912484,30.73,81455.22,0.0,0.236,0.00015,20.9514]
[1778784912449,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912537,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912546,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912559,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912571,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912643,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912659,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912665,30.73,81459.68,0.0,0.23665,0.00015,20.98416]
[1778784912765,30.73,81458.97,0.0,0.23654,0.00015,20.97856]
[1778784913504,30.73,81458.97,0.0,0.23654,0.00015,20.97856]
[1778784913885,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784914613,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784914633,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784914641,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784915204,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784915231,30.73,81458.16,0.0,0.23641,0.00015,20.97221]
[1778784918123,30.73,81462.75,0.0,0.23708,0.00015,21.0058]
[1778784918158,30.73,81462.75,0.0,0.23708,0.00015,21.0058]
[1778784919696,30.73,81462.63,0.0,0.23704,0.00015,21.00392]
[1778784919703,30.73,81462.63,0.0,0.23704,0.00015,21.00392]
[1778784919890,30.73,81464.36,0.0,0.23729,0.00015,21.01659]
[1778784925790,30.72,81465.42,0.0,0.23742,0.00015,21.02308]
[1778784930825,30.72,81467.14,0.0,0.23765,0.00015,21.03491]
[1778784933846,30.72,81476.95,0.0,0.23906,0.00015,21.10248]
[1778784938882,30.71,81477.92,0.0,0.23917,0.00015,21.10816]
[1778784943916,30.71,81486.4,0.0,0.2404,0.00015,21.1695]
[1778784947449,30.71,81500.67,0.0,0.24251,0.00015,21.27413]
[1778784950540,30.7,81500.89,0.0,0.24253,0.00015,21.27511]
[1778784951979,30.7,81500.89,0.0,0.24252,0.00015,21.2747]
[1778784957520,30.7,81507.93,0.0,0.24356,0.00015,21.32568]
[1778784963058,30.7,81508.34,0.0,0.24359,0.00015,21.32719]
[1778784967872,30.69,81501.41,0.0,0.24253,0.00015,21.27511]
[1778784967902,30.69,81501.41,0.0,0.24253,0.00015,21.27511]
[1778784969067,30.69,81503.29,0.0,0.2428,0.00015,21.28869]
[1778784969330,30.69,81500.22,0.0,0.24234,0.00015,21.26577]
[1778784974659,30.69,81506.24,0.0,0.2432,0.00015,21.30841]
[1778784980130,30.68,81511.33,0.0,0.24394,0.00015,21.34466]
[1778784984205,30.68,81522.59,0.0,0.24561,0.00015,21.42583]
[1778784987579,30.68,81529.91,0.0,0.2467,0.00015,21.47873]
[1778784988233,30.68,81529.91,0.0,0.24669,0.00015,21.4784]
[1778784993268,30.67,81527.19,0.0,0.24621,0.00015,21.4525]
[1778784998304,30.67,81525.03,0.0,0.24585,0.00015,21.43486]
[1778785003339,30.66,81531.57,0.0,0.24681,0.00015,21.48154]
[1778785008373,30.66,81535.98,0.0,0.24743,0.00015,21.51153]
[1778785015422,30.65,81533.25,0.0,0.24697,0.00015,21.48962]
[1778785017307,30.65,81533.91,0.0,0.24707,0.00015,21.49419]
[1778785017315,30.65,81533.91,0.0,0.24707,0.00015,21.49419]
[1778785018536,30.65,81533.91,0.0,0.24706,0.00015,21.49394]
[1778785018541,30.65,81533.91,0.0,0.24706,0.00015,21.49394]
[1778785018567,30.65,81533.91,0.0,0.24706,0.00015,21.49394]
[1778785018565,30.65,81538.64,0.0,0.24777,0.00015,21.5282]
[1778785019452,30.65,81538.64,0.0,0.24777,0.00015,21.5282]
[1778785020584,30.65,81538.64,0.0,0.24777,0.00015,21.5282]
[1778785021468,30.65,81538.5,0.0,0.24774,0.00015,21.52663]
[1778785026502,30.64,81536.91,0.0,0.24746,0.00015,21.51324]
[1778785031538,30.64,81544.7,0.0,0.24861,0.00015,21.56877]
[1778785036575,30.63,81546.55,0.0,0.24886,0.00015,21.58051]
[1778785040604,30.63,81555.19,0.0,0.25014,0.00015,21.642]
[1778785041625,30.63,81576.44,0.0,0.25339,0.00015,21.79544]
[1778785043198,30.63,81576.44,0.0,0.25338,0.00015,21.79519]
[1778785043242,30.63,81576.44,0.0,0.25338,0.00015,21.79519]
[1778785043309,30.63,81576.44,0.0,0.25338,0.00015,21.79519]
[1778785043462,30.63,81576.44,0.0,0.25338,0.00015,21.79519]
[1778785043629,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044443,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044456,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044474,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044526,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044539,30.62,81578.36,0.0,0.25367,0.00015,21.80864]
[1778785044633,30.62,81579.89,0.0,0.2539,0.00015,21.81931]
[1778785044655,30.62,81579.89,0.0,0.2539,0.00015,21.81931]
[1778785046819,30.62,81588.49,0.0,0.25521,0.00015,21.88081]
[1778785046874,30.62,81588.49,0.0,0.25521,0.00015,21.88081]
[1778785046922,30.62,81588.49,0.0,0.25521,0.00015,21.88081]
[1778785047416,30.62,81588.19,0.0,0.25515,0.00015,21.87796]
[1778785047778,30.62,81588.19,0.0,0.25515,0.00015,21.87796]
[1778785047802,30.62,81588.19,0.0,0.25515,0.00015,21.87796]
[1778785048163,30.62,81607.6,0.0,0.25815,0.00015,22.01649]
[1778785049371,30.62,81607.6,0.0,0.25815,0.00015,22.01649]
[1778785049635,30.62,81607.6,0.0,0.25815,0.00015,22.01649]
[1778785049472,30.62,81613.14,0.0,0.259,0.00016,22.05556]
[1778785049657,30.62,81613.14,0.0,0.259,0.00016,22.05556]
[1778785053475,30.62,81614.49,0.0,0.25916,0.00016,22.06011]
[1778785053548,30.61,81614.86,0.0,0.2592,0.00016,22.06201]
[1778785058730,30.61,81614.49,0.0,0.2591,0.00016,22.05755]
[1778785063785,30.6,81614.71,0.0,0.2591,0.00016,22.05747]
[1778785069997,30.6,81615.47,0.0,0.25917,0.00016,22.06091]
[1778785075849,30.59,81617.0,0.0,0.25936,0.00016,22.06977]
[1778785080899,30.58,81603.06,0.0,0.25716,0.00015,21.96878]
[1778785086045,30.58,81606.02,0.0,0.2576,0.00015,21.98882]
[1778785091965,30.58,81601.78,0.0,0.2569,0.00015,21.95663]
[1778785097661,30.57,81597.83,0.0,0.25626,0.00015,21.92732]
[1778785101884,30.57,81587.04,0.0,0.25457,0.00015,21.84877]
[1778785102755,30.57,81584.76,0.0,0.25422,0.00015,21.832]
[1778785102801,30.57,81584.76,0.0,0.25422,0.00015,21.832]
[1778785102901,30.57,81584.76,0.0,0.25422,0.00015,21.832]
[1778785103042,30.57,81584.76,0.0,0.25422,0.00015,21.832]
[1778785108598,30.56,81581.23,0.0,0.25365,0.00015,21.80535]
[1778785113112,30.56,81568.58,0.0,0.25165,0.00015,21.70844]
[1778785118615,30.56,81564.81,0.0,0.25104,0.00015,21.67982]
[1778785119472,30.56,81562.83,0.0,0.25073,0.00015,21.66483]
[1778785119509,30.56,81562.83,0.0,0.25073,0.00015,21.66483]
[1778785121416,30.55,81561.04,0.0,0.25045,0.00015,21.65151]
[1778785121626,30.55,81559.28,0.0,0.25016,0.00015,21.63808]
[1778785127210,30.55,81555.88,0.0,0.2496,0.00015,21.61143]
[1778785132245,30.54,81554.77,0.0,0.24939,0.00015,21.60145]
[1778785137280,30.54,81553.43,0.0,0.24915,0.00015,21.58976]
[1778785142316,30.53,81556.3,0.0,0.24955,0.00015,21.60889]
[1778785145337,30.53,81547.28,0.0,0.24815,0.00015,21.54191]
[1778785150374,30.52,81545.69,0.0,0.24787,0.00015,21.52848]
[1778785155758,30.52,81548.85,0.0,0.2483,0.00015,21.54951]
[1778785157426,30.51,81558.81,0.0,0.2498,0.00015,21.62114]
[1778785162455,30.51,81562.4,0.0,0.25031,0.00015,21.64543]
[1778785167505,30.5,81559.9,0.0,0.24988,0.00015,21.62524]
[1778785172526,30.49,81561.74,0.0,0.25008,0.00015,21.63209]
[1778785177562,30.49,81558.47,0.0,0.24954,0.00015,21.60601]
[1778785179580,30.48,81546.06,0.0,0.24762,0.00015,21.51418]
[1778785184615,30.48,81545.48,0.0,0.24748,0.00015,21.50759]
[1778785189651,30.47,81543.34,0.0,0.2471,0.00015,21.48956]
[1778785194686,30.46,81541.92,0.0,0.24683,0.00015,21.47658]
[1778785199719,30.46,81538.24,0.0,0.24622,0.00015,21.44711]
[1778785204755,30.45,81546.51,0.0,0.24744,0.00015,21.50608]
[1778785207862,30.45,81544.0,0.0,0.24703,0.00015,21.48641]
[1778785208788,30.45,81533.49,0.0,0.24542,0.00015,21.40846]
[1778785209784,30.45,81533.49,0.0,0.24542,0.00015,21.40846]
[1778785209791,30.44,81527.25,0.0,0.24447,0.00015,21.36191]
[1778785214806,30.44,81529.97,0.0,0.24485,0.00015,21.38055]
[1778785219861,30.43,81535.12,0.0,0.24558,0.00015,21.41625]
[1778785224897,30.43,81540.26,0.0,0.24632,0.00015,21.45222]
[1778785229932,30.42,81537.6,0.0,0.24588,0.00015,21.43079]
[1778785235975,30.42,81540.22,0.0,0.2462,0.00015,21.44343]
[1778785241009,30.41,81539.88,0.0,0.2461,0.00015,21.43902]
[1778785247055,30.4,81545.65,0.0,0.24693,0.00015,21.47935]
[1778785248860,30.4,81555.05,0.0,0.24831,0.00015,21.54563]
[1778785254615,30.39,81557.85,0.0,0.24871,0.00015,21.56492]
[1778785260146,30.39,81555.82,0.0,0.24835,0.00015,21.54784]
[1778785265184,30.38,81554.33,0.0,0.24809,0.00015,21.53507]
[1778785270218,30.37,81554.98,0.0,0.24815,0.00015,21.53806]
[1778785272283,30.37,81556.3,0.0,0.24833,0.00015,21.54706]
[1778785272735,30.37,81573.83,0.0,0.25103,0.00015,21.67551]
[1778785273507,30.37,81573.83,0.0,0.25103,0.00015,21.67551]
[1778785273740,30.37,81573.83,0.0,0.25103,0.00015,21.67551]
[1778785273826,30.36,81597.77,0.0,0.25466,0.00016,21.84661]
[1778785274328,30.36,81597.77,0.0,0.25466,0.00016,21.84661]
[1778785274711,30.36,81618.2,0.0,0.25784,0.00016,21.9937]
[1778785276259,30.36,81623.25,0.0,0.25862,0.00016,22.02964]
[1778785279074,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279086,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279087,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279140,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279677,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279694,30.36,81624.03,0.0,0.25873,0.00016,22.03456]
[1778785279762,30.36,81632.76,0.0,0.26008,0.00016,22.09631]
[1778785280950,30.36,81632.68,0.0,0.26007,0.00016,22.09574]
[1778785281675,30.36,81632.68,0.0,0.26007,0.00016,22.09574]
[1778785281691,30.36,81632.68,0.0,0.26007,0.00016,22.09574]
[1778785281776,30.35,81637.21,0.0,0.26076,0.00016,22.12726]
[1778785286329,30.33,81645.83,0.0,0.26192,0.00016,22.18036]
[1778785289858,30.33,81648.18,0.0,0.26228,0.00016,22.19626]
[1778785289923,30.33,81648.18,0.0,0.26228,0.00016,22.19626]
[1778785290358,30.32,81650.34,0.0,0.2626,0.00016,22.21075]
[1778785293818,30.32,81648.12,0.0,0.26219,0.00016,22.18939]
[1778785294048,30.32,81651.01,0.0,0.26263,0.00016,22.20952]
[1778785294386,30.32,81651.01,0.0,0.26263,0.00016,22.20952]
[1778785295850,30.3,81663.94,0.0,0.26457,0.00016,22.29633]
[1778785299421,30.3,81654.87,0.0,0.2631,0.00016,22.23085]
[1778785304455,30.29,81653.33,0.0,0.26282,0.00016,22.21796]
[1778785309490,30.28,81650.86,0.0,0.26238,0.00016,22.19849]
[1778785314525,30.28,81627.75,0.0,0.2587,0.00016,22.03138]
[1778785319562,30.27,81633.06,0.0,0.25949,0.00016,22.06764]
[1778785322621,30.27,81651.34,0.0,0.26234,0.00016,22.19675]
[1778785327660,30.26,81656.01,0.0,0.26303,0.00016,22.22779]
[1778785332829,30.25,81659.72,0.0,0.26357,0.00016,22.25222]
[1778785334670,30.25,81647.11,0.0,0.26154,0.00016,22.16115]
[1778785337759,30.25,81634.61,0.0,0.25955,0.00016,22.07062]
[1778785342978,30.24,81634.11,0.0,0.25944,0.00016,22.06567]
[1778785344749,30.24,81623.33,0.0,0.25773,0.00016,21.98713]
[1778785346608,30.24,81622.31,0.0,0.25756,0.00016,21.97952]
[1778785347419,30.24,81622.31,0.0,0.25755,0.00016,21.97926]
[1778785347769,30.24,81618.82,0.0,0.257,0.00016,21.95361]
[1778785352804,30.23,81620.45,0.0,0.25717,0.00016,21.95882]
[1778785357839,30.22,81639.6,0.0,0.26014,0.00016,22.09486]
[1778785359853,30.22,81648.15,0.0,0.26147,0.00016,22.15525]
[1778785364888,30.21,81651.81,0.0,0.262,0.00016,22.17921]
[1778785365895,30.21,81660.36,0.0,0.26335,0.00016,22.23974]
[1778785370930,30.21,81663.95,0.0,0.26387,0.00016,22.26326]
[1778785375965,30.2,81662.09,0.0,0.26353,0.00016,22.2483]
[1778785378216,30.2,81663.54,0.0,0.26375,0.00016,22.25788]
[1778785378991,30.2,81663.25,0.0,0.26369,0.00016,22.25545]
[1778785379996,30.2,81678.45,0.0,0.26611,0.00016,22.36292]
[1778785385031,30.19,81665.94,0.0,0.26407,0.00016,22.27264]
[1778785390618,30.19,81664.46,0.0,0.26381,0.00016,22.26071]
[1778785395102,30.18,81655.49,0.0,0.26234,0.00016,22.19511]
[1778785400449,30.18,81657.36,0.0,0.26261,0.00016,22.20703]
[1778785403158,30.17,81639.83,0.0,0.2598,0.00016,22.07997]
[1778785408197,30.17,81637.05,0.0,0.25933,0.00016,22.05856]
[1778785413231,30.16,81636.78,0.0,0.25923,0.00016,22.0509]
[1778785418266,30.16,81634.58,0.0,0.25885,0.00016,22.03363]
[1778785423301,30.15,81633.15,0.0,0.25859,0.00016,22.02187]
[1778785428337,30.15,81630.78,0.0,0.25818,0.00016,22.00328]
[1778785433371,30.14,81629.93,0.0,0.25801,0.00016,21.99568]
[1778785439086,30.14,81628.56,0.0,0.25777,0.00016,21.98458]
[1778785440974,30.14,81643.19,0.0,0.26005,0.00016,22.08877]
[1778785444988,30.13,81661.03,0.0,0.26284,0.00016,22.21514]
[1778785449484,30.13,81652.46,0.0,0.26145,0.00016,22.15234]
[1778785454544,30.12,81650.25,0.0,0.26105,0.00016,22.1344]
[1778785459580,30.11,81651.54,0.0,0.26121,0.00016,22.1416]
[1778785464614,30.11,81649.97,0.0,0.26091,0.00016,22.12828]
[1778785469650,30.1,81648.32,0.0,0.2606,0.00016,22.1144]
[1778785474686,30.09,81650.16,0.0,0.26082,0.00016,22.12134]
[1778785479721,30.09,81652.24,0.0,0.2611,0.00016,22.13433]
[1778785480731,30.09,81640.92,0.0,0.2593,0.00016,22.05241]
[1778785485852,30.08,81634.47,0.0,0.25825,0.00016,22.00435]
[1778785487980,30.08,81634.29,0.0,0.25821,0.00016,22.0025]
[1778785489301,30.08,81631.51,0.0,0.25776,0.00016,21.98183]
[1778785489329,30.08,81631.51,0.0,0.25776,0.00016,21.98183]
[1778785489794,30.08,81627.69,0.0,0.25715,0.00016,21.95382]
[1778785494828,30.07,81625.84,0.0,0.25683,0.00016,21.93895]
[1778785499863,30.07,81619.37,0.0,0.25577,0.00016,21.89028]
[1778785504897,30.06,81624.71,0.0,0.25658,0.00016,21.92744]
[1778785508927,30.06,81633.93,0.0,0.258,0.00016,21.99327]
[1778785513962,30.06,81646.39,0.0,0.25994,0.00016,22.08194]
[1778785518996,30.05,81651.22,0.0,0.26067,0.00016,22.115]
[1778785524034,30.04,81648.39,0.0,0.26018,0.00016,22.09277]
[1778785529066,30.04,81649.21,0.0,0.26027,0.00016,22.09696]
[1778785532674,30.04,81650.06,0.0,0.26035,0.00016,22.09769]
[1778785533095,30.03,81650.06,0.0,0.26034,0.00016,22.09745]
[1778785534102,30.03,81666.54,0.0,0.26296,0.00016,22.21576]
[1778785539137,30.03,81669.68,0.0,0.26343,0.00016,22.23699]
[1778785544179,30.03,81669.77,0.0,0.26342,0.00016,22.23643]
[1778785547200,30.02,81661.13,0.0,0.26203,0.00016,22.17388]
[1778785552236,30.02,81656.46,0.0,0.26126,0.00016,22.13921]
[1778785557272,30.02,81659.14,0.0,0.26166,0.00016,22.15726]
[1778785562306,30.01,81657.51,0.0,0.26137,0.00016,22.14428]
[1778785567340,30.01,81663.91,0.0,0.26235,0.00016,22.18878]
[1778785572376,30.0,81664.1,0.0,0.26235,0.00016,22.18845]
[1778785574546,30.0,81652.49,0.0,0.26048,0.00016,22.1042]
[1778785576574,30.0,81642.37,0.0,0.25886,0.00016,22.03041]
[1778785580190,30.0,81642.29,0.0,0.25884,0.00016,22.02931]
[1778785582263,29.99,81635.56,0.0,0.25775,0.00016,21.97929]
[1778785582622,29.99,81635.44,0.0,0.25773,0.00016,21.97842]
[1778785588487,29.99,81637.88,0.0,0.25808,0.00016,21.99449]
[1778785593523,29.98,81645.93,0.0,0.25929,0.00016,22.04736]
[1778785598889,29.98,81644.4,0.0,0.25902,0.00016,22.03509]
[1778785598990,29.98,81661.14,0.0,0.26168,0.00016,22.15579]
[1778785600812,29.98,81665.59,0.0,0.26239,0.00016,22.18779]
[1778785600903,29.98,81666.86,0.0,0.26258,0.00016,22.19629]
[1778785606614,29.97,81668.75,0.0,0.26284,0.00016,22.20823]
[1778785612196,29.97,81669.58,0.0,0.26293,0.00016,22.21221]
[1778785617693,29.96,81666.07,0.0,0.26233,0.00016,22.18539]
[1778785622726,29.96,81664.48,0.0,0.26205,0.00016,22.17259]
[1778785625753,29.95,81652.63,0.0,0.26015,0.00016,22.08655]
[1778785630784,29.95,81648.69,0.0,0.2595,0.00016,22.05719]
[1778785636095,29.95,81645.42,0.0,0.25896,0.00016,22.03263]
[1778785641881,29.95,81643.09,0.0,0.25857,0.00016,22.0145]
[1778785646915,29.94,81634.09,0.0,0.25712,0.00016,21.94797]
[1778785651950,29.94,81632.8,0.0,0.25686,0.00016,21.93308]
[1778785654069,29.94,81632.65,0.0,0.25683,0.00016,21.93177]
[1778785654321,29.94,81625.58,0.0,0.25571,0.00016,21.87986]
[1778785654972,29.94,81625.58,0.0,0.2557,0.00016,21.87964]
[1778785660014,29.93,81624.57,0.0,0.25551,0.00016,21.87107]
[1778785665111,29.93,81624.84,0.0,0.25554,0.00016,21.87213]
[1778785665598,29.93,81618.86,0.0,0.25459,0.00016,21.82796]
[1778785666714,29.93,81618.86,0.0,0.25458,0.00016,21.82768]
[1778785667057,29.93,81611.96,0.0,0.25349,0.00016,21.7767]
[1778785672092,29.92,81604.21,0.0,0.25225,0.00016,21.71842]
[1778785674106,29.92,81594.59,0.0,0.25073,0.00016,21.64673]
[1778785679142,29.92,81594.64,0.0,0.25071,0.00016,21.64576]
[1778785683679,29.92,81589.33,0.0,0.24986,0.00016,21.60536]
[1778785684818,29.92,81589.58,0.0,0.24989,0.00016,21.60699]
[1778785684910,29.92,81589.58,0.0,0.24989,0.00016,21.60699]
[1778785685193,29.91,81585.03,0.0,0.24917,0.00016,21.5728]
[1778785690218,29.91,81576.97,0.0,0.24789,0.00016,21.5112]
[1778785695254,29.91,81567.9,0.0,0.24645,0.00016,21.44225]
[1778785700290,29.91,81593.56,0.0,0.25044,0.00016,21.63302]
[1778785702304,29.9,81595.62,0.0,0.25075,0.00016,21.64806]
[1778785704316,29.9,81586.18,0.0,0.24926,0.00016,21.57728]
[1778785709351,29.9,81593.52,0.0,0.25039,0.00016,21.63067]
[1778785712593,29.9,81604.2,0.0,0.25201,0.00016,21.70484]
[1778785718421,29.89,81607.52,0.0,0.25251,0.00016,21.72842]
[1778785718797,29.89,81607.52,0.0,0.25251,0.00016,21.72842]
[1778785720140,29.89,81607.49,0.0,0.25251,0.00016,21.72801]
[1778785720145,29.89,81607.49,0.0,0.25251,0.00016,21.72801]
[1778785720225,29.89,81607.55,0.0,0.25251,0.00016,21.72808]
[1778785725464,29.89,81607.68,0.0,0.25251,0.00016,21.72806]
[1778785730502,29.89,81606.82,0.0,0.25235,0.00016,21.72066]
[1778785735538,29.88,81609.63,0.0,0.25276,0.00016,21.74035]
[1778785740572,29.88,81615.06,0.0,0.25359,0.00016,21.77922]
[1778785745607,29.88,81614.18,0.0,0.25343,0.00016,21.77152]
[1778785750642,29.87,81613.95,0.0,0.25337,0.00016,21.76867]
[1778785755677,29.87,81620.17,0.0,0.25433,0.00016,21.81364]
[1778785760246,29.87,81605.49,0.0,0.252,0.00016,21.7046]
[1778785765747,29.87,81601.11,0.0,0.2513,0.00016,21.67174]
[1778785770807,29.87,81595.05,0.0,0.25035,0.00016,21.62643]
[1778785774748,29.87,81589.27,0.0,0.24941,0.00016,21.57906]
[1778785775631,29.87,81589.29,0.0,0.24942,0.00016,21.57924]
[1778785775648,29.87,81589.29,0.0,0.24942,0.00016,21.57924]
[1778785775862,29.87,81588.34,0.0,0.24927,0.00016,21.57219]
[1778785781861,29.86,81586.68,0.0,0.24899,0.00016,21.55864]
[1778785786897,29.86,81585.15,0.0,0.24873,0.00016,21.54642]
[1778785791933,29.86,81579.79,0.0,0.24788,0.00016,21.50579]
[1778785796968,29.86,81574.95,0.0,0.24711,0.00016,21.46898]
[1778785798981,29.86,81584.42,0.0,0.24859,0.00016,21.53965]
[1778785804042,29.86,81584.79,0.0,0.24863,0.00016,21.5418]
[1778785809057,29.85,81583.18,0.0,0.24837,0.00016,21.52923]
[1778785814092,29.85,81583.08,0.0,0.24834,0.00016,21.52798]
[1778785817113,29.85,81594.44,0.0,0.25011,0.00016,21.61217]
[1778785822149,29.85,81591.92,0.0,0.24969,0.00016,21.59248]
[1778785827184,29.85,81593.35,0.0,0.2499,0.00016,21.60264]
[1778785832219,29.85,81592.11,0.0,0.24967,0.00016,21.58864]
[1778785837254,29.84,81592.76,0.0,0.24976,0.00016,21.59313]
[1778785842298,29.84,81592.7,0.0,0.24975,0.00016,21.59229]
[1778785847327,29.84,81589.89,0.0,0.24931,0.00016,21.57144]
[1778785852362,29.84,81590.11,0.0,0.24935,0.00016,21.57319]
[1778785857397,29.84,81581.54,0.0,0.24801,0.00016,21.50916]
[1778785862454,29.84,81575.86,0.0,0.24712,0.00016,21.46665]
[1778785867469,29.84,81583.79,0.0,0.24835,0.00016,21.52579]
[1778785872503,29.84,81583.66,0.0,0.24833,0.00016,21.52451]
[1778785877537,29.84,81583.85,0.0,0.24835,0.00016,21.52567]
[1778785882572,29.84,81581.92,0.0,0.24804,0.00016,21.511]
[1778785887987,29.84,81580.49,0.0,0.24782,0.00016,21.50016]
[1778785894175,29.84,81586.62,0.0,0.24874,0.00016,21.54135]
[1778785899693,29.84,81592.78,0.0,0.2497,0.00016,21.58706]
[1778785905732,29.84,81592.75,0.0,0.24969,0.00016,21.58664]
[1778785910768,29.84,81593.64,0.0,0.2498,0.00016,21.59216]
[1778785915804,29.83,81594.36,0.0,0.24989,0.00016,21.59624]
[1778785920839,29.83,81593.87,0.0,0.24978,0.00016,21.59129]
[1778785926082,29.82,81594.19,0.0,0.24981,0.00016,21.59266]
[1778785932174,29.82,81586.03,0.0,0.24851,0.00016,21.53046]
[1778785933684,29.82,81584.28,0.0,0.24822,0.00016,21.5169]
[1778785934108,29.82,81584.28,0.0,0.24822,0.00016,21.5169]
[1778785934453,29.82,81568.94,0.0,0.24583,0.00016,21.4016]
[1778785935051,29.82,81568.94,0.0,0.24583,0.00016,21.4016]
[1778785935108,29.82,81568.94,0.0,0.24583,0.00016,21.4016]
[1778785935779,29.82,81566.7,0.0,0.24548,0.00016,21.38473]
[1778785935815,29.82,81566.7,0.0,0.24548,0.00016,21.38473]
[1778785935997,29.82,81566.7,0.0,0.24548,0.00016,21.38473]
[1778785936938,29.82,81568.6,0.0,0.24577,0.00016,21.39889]
[1778785938094,29.82,81569.96,0.0,0.24598,0.00016,21.40899]
[1778785938320,29.82,81569.96,0.0,0.24598,0.00016,21.40899]
[1778785938340,29.82,81569.96,0.0,0.24598,0.00016,21.40899]
[1778785938407,29.82,81568.98,0.0,0.24582,0.00016,21.4013]
[1778785939228,29.82,81568.98,0.0,0.24582,0.00016,21.4013]
[1778785941018,29.82,81571.01,0.0,0.24613,0.00016,21.41642]
[1778785941395,29.82,81572.64,0.0,0.24638,0.00016,21.42833]
[1778785942479,29.82,81589.04,0.0,0.24894,0.00016,21.55118]
[1778785947825,29.81,81592.17,0.0,0.24941,0.00016,21.57376]
[1778785952522,29.81,81591.76,0.0,0.24933,0.00016,21.56985]
[1778785952526,29.81,81591.76,0.0,0.24933,0.00016,21.56985]
[1778785952608,29.81,81587.13,0.0,0.24855,0.00016,21.52994]
[1778785954593,29.81,81578.33,0.0,0.24717,0.00016,21.4635]
[1778785955142,29.81,81578.33,0.0,0.24717,0.00016,21.4635]
[1778785955187,29.81,81580.46,0.0,0.2475,0.00016,21.47948]
[1778785961126,29.8,81580.2,0.0,0.24743,0.00016,21.47617]
[1778785966162,29.8,81584.42,0.0,0.24806,0.00016,21.5066]
[1778785971195,29.8,81579.08,0.0,0.24721,0.00016,21.46553]
[1778785976232,29.79,81579.39,0.0,0.24724,0.00016,21.46697]
[1778785981267,29.79,81580.49,0.0,0.24739,0.00016,21.47423]
[1778785986301,29.79,81580.63,0.0,0.24739,0.00016,21.47453]
[1778785991336,29.79,81581.4,0.0,0.2475,0.00016,21.4796]
[1778785996371,29.78,81583.14,0.0,0.24775,0.00016,21.49196]
[1778786001406,29.78,81582.91,0.0,0.2477,0.00016,21.48958]
[1778786002398,29.78,81582.91,0.0,0.2477,0.00016,21.48958]
[1778786002473,29.78,81582.91,0.0,0.2477,0.00016,21.48958]
[1778786002509,29.78,81582.91,0.0,0.2477,0.00016,21.48958]
[1778786002575,29.78,81582.33,0.0,0.24761,0.00016,21.4851]
[1778786003957,29.78,81582.33,0.0,0.24761,0.00016,21.48495]
[1778786004432,29.78,81572.1,0.0,0.24601,0.00016,21.40797]
[1778786007247,29.78,81569.17,0.0,0.24555,0.00016,21.38558]
[1778786012439,29.78,81568.67,0.0,0.24542,0.00016,21.37657]
[1778786014510,29.78,81556.94,0.0,0.24359,0.00015,21.28747]
[1778786015186,29.78,81556.94,0.0,0.24359,0.00015,21.28747]
[1778786017352,29.78,81551.0,0.0,0.24267,0.00015,21.24229]
[1778786017363,29.78,81551.0,0.0,0.24267,0.00015,21.24229]
[1778786017532,29.78,81554.65,0.0,0.24323,0.00015,21.26981]
[1778786022565,29.77,81552.26,0.0,0.24284,0.00015,21.25074]
[1778786027600,29.77,81549.44,0.0,0.24238,0.00015,21.22843]
[1778786032637,29.77,81549.67,0.0,0.2424,0.00015,21.22937]
[1778786033707,29.77,81548.23,0.0,0.24218,0.00015,21.21827]
[1778786034649,29.77,81547.67,0.0,0.24209,0.00015,21.21386]
[1778786039684,29.77,81546.11,0.0,0.24183,0.00015,21.20115]
[1778786044719,29.76,81549.46,0.0,0.24233,0.00015,21.2259]
[1778786049758,29.76,81549.72,0.0,0.24235,0.00015,21.22692]
[1778786052205,29.76,81547.67,0.0,0.24203,0.00015,21.21115]
[1778786052385,29.76,81547.67,0.0,0.24203,0.00015,21.21115]
[1778786052495,29.76,81541.79,0.0,0.24112,0.00015,21.16623]
[1778786053274,29.76,81541.79,0.0,0.24112,0.00015,21.16623]
[1778786055765,29.76,81531.13,0.0,0.23947,0.00015,21.08452]
[1778786063076,29.76,81523.43,0.0,0.23827,0.00015,21.02464]
[1778786067108,29.76,81514.08,0.0,0.23683,0.00015,20.95245]
[1778786067120,29.76,81514.08,0.0,0.23683,0.00015,20.95245]
[1778786067204,29.76,81510.83,0.0,0.23633,0.00015,20.9274]
[1778786068264,29.76,81510.83,0.0,0.23633,0.00015,20.9274]
[1778786069852,29.75,81508.55,0.0,0.23598,0.00015,20.90959]
[1778786069858,29.75,81508.55,0.0,0.23598,0.00015,20.90959]
[1778786071316,29.75,81504.62,0.0,0.23538,0.00015,20.87915]
[1778786071324,29.75,81504.62,0.0,0.23538,0.00015,20.87915]
[1778786071380,29.75,81509.15,0.0,0.23603,0.00015,20.90954]
[1778786072179,29.75,81522.82,0.0,0.23812,0.00015,21.01449]
[1778786074151,29.75,81526.53,0.0,0.23869,0.00015,21.04301]
[1778786074232,29.75,81524.66,0.0,0.23841,0.00015,21.02866]
[1778786077958,29.75,81514.54,0.0,0.23685,0.00015,20.95074]
[1778786082011,29.75,81514.72,0.0,0.23688,0.00015,20.95206]
[1778786089035,29.75,81510.3,0.0,0.23619,0.00015,20.91757]
[1778786094069,29.75,81511.07,0.0,0.2363,0.00015,20.92318]
[1778786099105,29.75,81506.25,0.0,0.23555,0.00015,20.88534]
[1778786101271,29.75,81509.11,0.0,0.23599,0.00015,20.90722]
[1778786101361,29.75,81500.38,0.0,0.23465,0.00015,20.83969]
[1778786103134,29.75,81489.97,0.0,0.23307,0.00015,20.7588]
[1778786108168,29.75,81485.25,0.0,0.23235,0.00015,20.72203]
[1778786114211,29.75,81483.6,0.0,0.2321,0.00015,20.70909]
[1778786114895,29.75,81483.6,0.0,0.2321,0.00015,20.70909]
[1778786115191,29.75,81483.6,0.0,0.2321,0.00015,20.70909]
[1778786115626,29.75,81478.79,0.0,0.23137,0.00015,20.67171]
[1778786116947,29.75,81478.79,0.0,0.23137,0.00015,20.67172]
[1778786122269,29.75,81477.16,0.0,0.23112,0.00015,20.65911]
[1778786127301,29.75,81478.65,0.0,0.23135,0.00015,20.67052]
[1778786131303,29.75,81481.61,0.0,0.23179,0.00015,20.69319]
[1778786131393,29.75,81481.66,0.0,0.23176,0.00015,20.68903]
[1778786137370,29.74,81483.67,0.0,0.23205,0.00015,20.70419]
[1778786140400,29.74,81484.03,0.0,0.23211,0.00015,20.70686]
[1778786140437,29.74,81484.03,0.0,0.23211,0.00015,20.70686]
[1778786140803,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786140959,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141002,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141066,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141074,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141102,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141565,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141618,29.74,81474.12,0.0,0.23061,0.00015,20.62973]
[1778786141648,29.74,81462.47,0.0,0.22885,0.00015,20.53869]
[1778786142440,29.74,81462.47,0.0,0.22885,0.00015,20.53869]
[1778786142483,29.74,81454.81,0.0,0.2277,0.00015,20.47876]
[1778786143643,29.74,81454.81,0.0,0.2277,0.00015,20.47876]
[1778786143746,29.74,81454.81,0.0,0.2277,0.00015,20.47876]
[1778786145195,29.74,81456.12,0.0,0.2279,0.00015,20.48906]
[1778786145258,29.74,81456.12,0.0,0.2279,0.00015,20.48906]
[1778786145633,29.74,81459.17,0.0,0.22836,0.00015,20.51281]
[1778786149467,29.74,81469.29,0.0,0.22986,0.00015,20.59121]
[1778786151158,29.74,81469.49,0.0,0.22989,0.00015,20.59255]
[1778786155508,29.74,81460.28,0.0,0.22849,0.00015,20.51972]
[1778786158030,29.74,81460.6,0.0,0.22853,0.00015,20.52193]
[1778786160093,29.74,81462.2,0.0,0.22876,0.00015,20.53414]
[1778786164194,29.74,81468.21,0.0,0.22965,0.00015,20.58039]
[1778786165797,29.73,81469.78,0.0,0.22989,0.00015,20.59243]
[1778786170044,29.73,81475.47,0.0,0.23072,0.00015,20.6356]
[1778786170614,29.73,81476.11,0.0,0.23081,0.00015,20.64032]
[1778786175649,29.73,81482.91,0.0,0.23182,0.00015,20.69217]
[1778786176367,29.73,81482.91,0.0,0.23182,0.00015,20.69217]
[1778786176657,29.73,81482.0,0.0,0.23167,0.00015,20.6849]
[1778786178670,29.73,81472.04,0.0,0.23017,0.00015,20.60705]
[1778786184713,29.72,81470.62,0.0,0.22994,0.00015,20.59527]
[1778786184951,29.72,81470.62,0.0,0.22994,0.00015,20.59527]
[1778786187733,29.72,81458.64,0.0,0.22813,0.00015,20.50114]
[1778786190904,29.72,81459.95,0.0,0.22832,0.00015,20.51103]
[1778786190917,29.72,81459.95,0.0,0.22832,0.00015,20.51103]
[1778786191760,29.72,81462.36,0.0,0.22864,0.00015,20.52534]
[1778786193414,29.72,81462.47,0.0,0.22866,0.00015,20.52605]
[1778786198811,29.72,81458.8,0.0,0.22809,0.00015,20.49656]
[1778786203873,29.72,81459.52,0.0,0.22819,0.00015,20.50152]
[1778786205297,29.72,81458.96,0.0,0.2281,0.00015,20.49703]
[1778786207354,29.72,81459.06,0.0,0.22811,0.00015,20.49762]
[1778786213518,29.72,81459.63,0.0,0.22819,0.00015,20.50161]
[1778786219980,29.71,81462.3,0.0,0.22857,0.00015,20.52167]
[1778786222485,29.71,81460.75,0.0,0.22834,0.00015,20.50945]
[1778786222499,29.71,81460.75,0.0,0.22834,0.00015,20.50945]
[1778786222586,29.71,81459.88,0.0,0.22821,0.00015,20.50256]
[1778786223806,29.71,81459.88,0.0,0.22821,0.00015,20.50256]
[1778786229043,29.71,81461.54,0.0,0.22844,0.00015,20.51504]
[1778786234078,29.71,81462.55,0.0,0.22859,0.00015,20.52256]
[1778786238950,29.71,81463.87,0.0,0.22878,0.00015,20.53257]
[1778786249183,29.71,81469.93,0.0,0.22966,0.00015,20.57834]
[1778786254218,29.71,81471.66,0.0,0.22988,0.00015,20.58677]
[1778786257996,29.7,81472.24,0.0,0.22995,0.00015,20.59083]
[1778786258001,29.7,81472.24,0.0,0.22995,0.00015,20.59083]
[1778786258307,29.7,81472.24,0.0,0.22995,0.00015,20.59083]
[1778786258390,29.7,81477.49,0.0,0.23075,0.00015,20.63178]
[1778786259257,29.7,81489.65,0.0,0.23258,0.00015,20.72628]
[1778786264288,29.7,81490.52,0.0,0.2327,0.00015,20.73218]
[1778786269323,29.7,81488.91,0.0,0.23243,0.00015,20.71866]
[1778786274358,29.7,81485.55,0.0,0.2319,0.00015,20.69153]
[1778786279393,29.69,81483.72,0.0,0.23161,0.00015,20.67637]
[1778786282812,29.69,81483.18,0.0,0.23152,0.00015,20.67181]
[1778786283411,29.69,81482.51,0.0,0.23141,0.00015,20.66641]
[1778786283585,29.69,81482.51,0.0,0.23141,0.00015,20.66641]
[1778786283588,29.69,81488.49,0.0,0.23232,0.00015,20.71277]
[1778786284240,29.69,81488.49,0.0,0.23232,0.00015,20.71277]
[1778786284476,29.69,81488.49,0.0,0.23232,0.00015,20.71277]
[1778786284594,29.69,81488.49,0.0,0.23232,0.00015,20.71277]
[1778786284652,29.69,81488.49,0.0,0.23232,0.00015,20.71277]
[1778786284657,29.69,81498.88,0.0,0.23389,0.00015,20.79337]
[1778786285650,29.69,81498.88,0.0,0.23389,0.00015,20.79337]
[1778786285737,29.69,81498.88,0.0,0.23389,0.00015,20.79337]
[1778786285838,29.69,81516.75,0.0,0.23662,0.00015,20.9314]
[1778786286074,29.69,81516.75,0.0,0.23662,0.00015,20.9314]
[1778786286613,29.69,81524.17,0.0,0.23776,0.00015,20.9885]
[1778786287596,29.69,81524.17,0.0,0.23776,0.00015,20.9885]
[1778786289020,29.69,81528.06,0.0,0.23835,0.00015,21.01797]
[1778786289540,29.69,81528.06,0.0,0.23835,0.00015,21.01797]
[1778786289544,29.69,81528.06,0.0,0.23835,0.00015,21.01797]
[1778786289630,29.69,81537.57,0.0,0.2398,0.00015,21.09063]
[1778786290281,29.69,81537.57,0.0,0.2398,0.00015,21.09063]
[1778786291975,29.69,81550.14,0.0,0.24174,0.00015,21.18622]
[1778786293480,29.69,81550.14,0.0,0.24174,0.00015,21.18622]
[1778786293796,29.69,81550.14,0.0,0.24174,0.00015,21.18622]
[1778786293824,29.69,81557.39,0.0,0.24286,0.00016,21.24129]
[1778786294503,29.69,81557.39,0.0,0.24286,0.00016,21.24129]
[1778786294652,29.69,81571.91,0.0,0.24511,0.00016,21.35131]
[1778786295557,29.69,81571.91,0.0,0.24511,0.00016,21.35131]
[1778786295758,29.69,81571.91,0.0,0.24511,0.00016,21.35131]
[1778786295858,29.69,81571.91,0.0,0.24511,0.00016,21.35131]
[1778786295898,29.69,81583.13,0.0,0.24686,0.00016,21.43587]
[1778786296630,29.69,81583.13,0.0,0.24686,0.00016,21.43587]
[1778786296822,29.69,81595.83,0.0,0.24885,0.00016,21.53133]
[1778786298722,29.69,81591.3,0.0,0.24814,0.00016,21.49717]
[1778786298786,29.69,81581.38,0.0,0.24658,0.00016,21.42225]
[1778786299063,29.69,81581.38,0.0,0.24658,0.00016,21.42225]
[1778786299088,29.69,81581.38,0.0,0.24658,0.00016,21.42225]
[1778786299252,29.69,81581.38,0.0,0.24658,0.00016,21.42225]
[1778786299535,29.69,81581.38,0.0,0.24657,0.00016,21.42205]
[1778786302555,29.68,81570.72,0.0,0.2449,0.00016,21.34085]
[1778786303957,29.68,81570.72,0.0,0.2449,0.00016,21.34085]
[1778786304228,29.68,81570.29,0.0,0.24483,0.00016,21.33745]
[1778786304644,29.68,81577.76,0.0,0.24599,0.00016,21.3938]
[1778786305288,29.68,81577.76,0.0,0.24599,0.00016,21.3938]
[1778786306228,29.68,81581.5,0.0,0.24657,0.00016,21.42184]
[1778786306240,29.68,81581.5,0.0,0.24657,0.00016,21.42184]
[1778786306928,29.68,81584.49,0.0,0.24703,0.00016,21.44418]
[1778786311618,29.68,81566.84,0.0,0.24422,0.00016,21.30506]
[1778786313632,29.68,81562.5,0.0,0.24353,0.00016,21.27168]
[1778786315327,29.68,81564.43,0.0,0.24383,0.00016,21.28613]
[1778786315336,29.68,81564.43,0.0,0.24383,0.00016,21.28613]
[1778786315646,29.68,81563.68,0.0,0.24371,0.00016,21.28022]
[1778786320681,29.67,81567.17,0.0,0.24423,0.00016,21.30562]
[1778786325717,29.67,81568.55,0.0,0.24443,0.00016,21.31521]
[1778786330751,29.67,81568.37,0.0,0.24438,0.00016,21.31311]
[1778786331326,29.67,81568.37,0.0,0.24438,0.00016,21.31311]
[1778786331411,29.67,81568.37,0.0,0.24438,0.00016,21.31311]
[1778786331759,29.67,81564.2,0.0,0.24373,0.00016,21.28131]
[1778786332660,29.67,81564.2,0.0,0.24373,0.00016,21.28131]
[1778786334144,29.67,81554.1,0.0,0.24215,0.00016,21.20418]
[1778786335632,29.67,81550.89,0.0,0.24165,0.00015,21.17955]
[1778786336002,29.67,81558.19,0.0,0.24278,0.00016,21.23509]
[1778786336138,29.67,81558.19,0.0,0.24278,0.00016,21.23509]
[1778786336820,29.67,81558.19,0.0,0.24278,0.00016,21.23509]
[1778786336998,29.67,81558.19,0.0,0.24278,0.00016,21.23509]
[1778786337016,29.66,81581.85,0.0,0.24646,0.00016,21.41408]
[1778786337626,29.66,81581.85,0.0,0.24646,0.00016,21.41408]
[1778786337863,29.66,81581.85,0.0,0.24646,0.00016,21.41408]
[1778786338058,29.66,81581.85,0.0,0.24646,0.00016,21.41408]
[1778786337927,29.66,81587.77,0.0,0.24739,0.00016,21.45857]
[1778786338609,29.66,81587.77,0.0,0.24739,0.00016,21.45857]
[1778786338923,29.66,81584.7,0.0,0.2469,0.00016,21.43521]
[1778786340836,29.66,81594.1,0.0,0.24837,0.00016,21.50563]
[1778786344861,29.66,81585.16,0.0,0.24696,0.00016,21.43779]
[1778786348183,29.66,81584.03,0.0,0.24677,0.00016,21.42878]
[1778786349095,29.66,81584.76,0.0,0.24688,0.00016,21.43413]
[1778786349123,29.66,81584.76,0.0,0.24688,0.00016,21.43413]
[1778786349469,29.66,81584.76,0.0,0.24688,0.00016,21.43413]
[1778786349934,29.66,81572.47,0.0,0.24495,0.00016,21.34102]
[1778786351280,29.66,81572.47,0.0,0.24495,0.00016,21.34093]
[1778786351290,29.66,81572.47,0.0,0.24495,0.00016,21.34093]
[1778786351907,29.66,81569.84,0.0,0.24454,0.00016,21.32093]
[1778786356943,29.66,81569.66,0.0,0.24449,0.00016,21.31873]
[1778786361979,29.65,81570.6,0.0,0.24462,0.00016,21.32507]
[1778786367013,29.65,81570.99,0.0,0.24464,0.00016,21.32603]
[1778786369621,29.65,81571.9,0.0,0.24478,0.00016,21.3326]
[1778786370036,29.65,81572.26,0.0,0.24485,0.00016,21.33634]
[1778786371615,29.65,81572.26,0.0,0.24485,0.00016,21.33634]
[1778786372669,29.66,81572.8,0.0,0.24495,0.00016,21.33794]
[1778786372781,29.66,81572.8,0.0,0.24495,0.00016,21.33794]
[1778786372917,29.66,81572.8,0.0,0.24495,0.00016,21.33794]
[1778786372972,29.66,81572.8,0.0,0.24495,0.00016,21.33794]
[1778786373061,29.66,81574.03,0.0,0.24516,0.00016,21.3481]
[1778786374070,29.67,81591.29,0.0,0.24792,0.00016,21.48119]
[1778786375127,29.67,81589.68,0.0,0.24767,0.00016,21.46935]
[1778786375140,29.67,81589.68,0.0,0.24767,0.00016,21.46935]
[1778786375280,29.67,81589.68,0.0,0.24767,0.00016,21.46935]
[1778786375821,29.67,81589.68,0.0,0.24767,0.00016,21.46935]
[1778786376077,29.67,81580.78,0.0,0.24634,0.00016,21.40507]
[1778786377833,29.68,81578.97,0.0,0.24606,0.00016,21.39175]
[1778786378093,29.68,81579.61,0.0,0.24617,0.00016,21.39696]
[1778786383126,29.73,81585.17,0.0,0.24743,0.00016,21.45673]
[1778786385201,29.75,81572.27,0.0,0.24554,0.00016,21.36565]
[1778786391188,29.76,81567.69,0.0,0.24495,0.00016,21.33657]
[1778786395217,29.77,81577.23,0.0,0.24647,0.00016,21.41011]
[1778786400254,29.79,81579.32,0.0,0.24701,0.00016,21.43585]
[1778786405544,29.81,81577.76,0.0,0.24692,0.00016,21.43125]
[1778786406665,29.82,81594.05,0.0,0.24948,0.00016,21.55386]
[1778786411843,29.83,81595.96,0.0,0.24988,0.00016,21.57247]
[1778786416156,29.84,81591.15,0.0,0.24917,0.00016,21.5389]
[1778786415357,29.84,81581.56,0.0,0.24768,0.00016,21.46744]
[1778786416256,29.84,81579.38,0.0,0.24735,0.00016,21.45141]
[1778786421400,29.87,81580.29,0.0,0.24776,0.00016,21.47107]
[1778786427948,29.89,81579.53,0.0,0.24779,0.00016,21.47207]
[1778786433484,29.93,81579.6,0.0,0.24802,0.00016,21.47966]
[1778786438518,29.96,81579.72,0.0,0.24831,0.00016,21.49297]
[1778786443713,29.97,81584.65,0.0,0.24914,0.00016,21.53258]
[1778786451609,29.98,81579.31,0.0,0.24834,0.00016,21.49465]
[1778786456646,29.98,81578.23,0.0,0.2482,0.00016,21.48778]
[1778786461693,29.98,81580.38,0.0,0.24856,0.00016,21.50486]
[1778786466813,29.99,81575.66,0.0,0.24784,0.00016,21.47053]
[1778786466848,29.99,81575.66,0.0,0.24784,0.00016,21.47053]
[1778786466941,29.99,81569.5,0.0,0.24689,0.00016,21.42485]
[1778786469373,29.99,81561.87,0.0,0.24572,0.00015,21.3682]
[1778786474416,29.99,81560.31,0.0,0.2455,0.00015,21.35775]
[1778786479809,30.0,81556.03,0.0,0.24488,0.00015,21.32727]
[1778786483844,30.0,81566.24,0.0,0.24648,0.00015,21.40483]
[1778786488870,30.0,81568.67,0.0,0.24689,0.00016,21.42435]
[1778786493905,30.01,81570.38,0.0,0.24715,0.00016,21.434]
[1778786498941,30.01,81574.08,0.0,0.24775,0.00016,21.46272]
[1778786500954,30.01,81565.12,0.0,0.24637,0.00015,21.39641]
[1778786505989,30.01,81565.75,0.0,0.24649,0.00015,21.40243]
[1778786511025,30.02,81566.29,0.0,0.24661,0.00015,21.40774]
[1778786516059,30.02,81568.97,0.0,0.24704,0.00015,21.42884]
[1778786518355,30.02,81576.21,0.0,0.24817,0.00016,21.48305]
[1778786519082,30.02,81575.99,0.0,0.24814,0.00016,21.48157]
[1778786522101,30.02,81566.83,0.0,0.24674,0.00015,21.41392]
[1778786527136,30.03,81570.16,0.0,0.24727,0.00016,21.43983]
[1778786532172,30.03,81566.76,0.0,0.24677,0.00015,21.41548]
[1778786535192,30.03,81556.19,0.0,0.24515,0.00015,21.33726]
[1778786538213,30.03,81566.1,0.0,0.2467,0.00015,21.412]
[1778786543249,30.04,81566.24,0.0,0.24674,0.00015,21.41397]
[1778786548283,30.04,81566.26,0.0,0.24676,0.00015,21.41502]
[1778786553318,30.04,81564.02,0.0,0.2464,0.00015,21.39488]
[1778786558353,30.05,81567.87,0.0,0.24702,0.00015,21.42454]
[1778786559167,30.05,81567.87,0.0,0.24702,0.00015,21.42454]
[1778786559361,30.05,81568.15,0.0,0.24707,0.00015,21.42678]
[1778786564395,30.05,81569.75,0.0,0.24733,0.00015,21.43937]
[1778786569429,30.05,81569.44,0.0,0.24729,0.00015,21.43746]
[1778786574467,30.05,81568.53,0.0,0.24716,0.00015,21.43093]
[1778786579502,30.05,81569.73,0.0,0.24735,0.00015,21.44009]
[1778786584535,30.05,81565.98,0.0,0.24677,0.00015,21.41246]
[1778786589571,30.05,81563.45,0.0,0.24639,0.00015,21.39407]
[1778786590893,30.05,81563.45,0.0,0.24639,0.00015,21.39407]
[1778786590991,30.05,81550.42,0.0,0.24438,0.00015,21.29683]
[1778786596620,30.06,81555.96,0.0,0.24526,0.00015,21.33932]
[1778786601660,30.06,81556.92,0.0,0.24542,0.00015,21.34717]
[1778786606696,30.06,81556.74,0.0,0.24541,0.00015,21.34662]
[1778786611731,30.06,81558.36,0.0,0.24565,0.00015,21.35516]
[1778786615760,30.07,81549.27,0.0,0.24426,0.00015,21.28797]
[1778786620917,30.07,81547.13,0.0,0.24396,0.00015,21.27305]
[1778786624116,30.07,81546.51,0.0,0.24388,0.00015,21.2693]
[1778786624123,30.07,81546.51,0.0,0.24388,0.00015,21.2693]
[1778786624342,30.07,81547.19,0.0,0.24399,0.00015,21.2747]
[1778786629370,30.07,81548.04,0.0,0.24415,0.00015,21.28223]
[1778786634929,30.08,81549.15,0.0,0.24434,0.00015,21.29164]
[1778786639972,30.08,81548.56,0.0,0.24427,0.00015,21.28796]
[1778786641980,30.08,81536.94,0.0,0.24249,0.00015,21.20118]
[1778786644112,30.08,81536.1,0.0,0.24237,0.00015,21.19502]
[1778786644180,30.08,81536.73,0.0,0.24247,0.00015,21.1999]
[1778786646221,30.08,81536.73,0.0,0.24247,0.00015,21.20004]
[1778786649237,30.08,81523.62,0.0,0.24047,0.00015,21.1017]
[1778786653057,30.08,81534.68,0.0,0.24217,0.00015,21.18528]
[1778786655016,30.08,81534.64,0.0,0.24216,0.00015,21.18499]
[1778786655028,30.08,81534.64,0.0,0.24216,0.00015,21.18499]
[1778786655113,30.08,81534.81,0.0,0.24219,0.00015,21.18627]
[1778786659525,30.08,81537.29,0.0,0.24257,0.00015,21.20492]
[1778786660047,30.08,81537.29,0.0,0.24257,0.00015,21.20492]
[1778786660117,30.08,81537.29,0.0,0.24257,0.00015,21.20492]
[1778786660128,30.08,81537.29,0.0,0.24257,0.00015,21.20492]
[1778786660362,30.08,81537.29,0.0,0.24257,0.00015,21.20492]
[1778786660379,30.08,81520.4,0.0,0.23999,0.00015,21.07763]
[1778786662138,30.08,81509.33,0.0,0.23831,0.00015,20.99393]
[1778786664805,30.09,81507.3,0.0,0.238,0.00015,20.97872]
[1778786664991,30.09,81507.3,0.0,0.238,0.00015,20.97872]
[1778786664998,30.09,81507.3,0.0,0.238,0.00015,20.97872]
[1778786665743,30.09,81504.67,0.0,0.23761,0.00015,20.95885]
[1778786665802,30.09,81504.67,0.0,0.23761,0.00015,20.95885]
[1778786666281,30.09,81504.67,0.0,0.23761,0.00015,20.95885]
[1778786666363,30.09,81503.99,0.0,0.2375,0.00015,20.95378]
[1778786666772,30.09,81503.99,0.0,0.2375,0.00015,20.95378]
[1778786667162,30.09,81503.99,0.0,0.23751,0.00015,20.95388]
[1778786667598,30.09,81503.99,0.0,0.23751,0.00015,20.95388]
[1778786668168,30.09,81503.08,0.0,0.23737,0.00015,20.94706]
[1778786673202,30.09,81495.65,0.0,0.23623,0.00015,20.88667]
[1778786676536,30.09,81487.05,0.0,0.23494,0.00015,20.8217]
[1778786676708,30.09,81487.05,0.0,0.23494,0.00015,20.8217]
[1778786677231,30.09,81486.45,0.0,0.23485,0.00015,20.81732]
[1778786682058,30.09,81478.66,0.0,0.23368,0.00015,20.7579]
[1778786682267,30.09,81471.13,0.0,0.23256,0.00015,20.70027]
[1778786684281,30.09,81461.57,0.0,0.23113,0.00015,20.62705]
[1778786688004,30.09,81458.31,0.0,0.23065,0.00015,20.60228]
[1778786688153,30.09,81458.31,0.0,0.23065,0.00015,20.60228]
[1778786688167,30.09,81458.31,0.0,0.23065,0.00015,20.60228]
[1778786688309,30.09,81457.19,0.0,0.23049,0.00015,20.59399]
[1778786693343,30.1,81447.97,0.0,0.22914,0.00015,20.524]
[1778786693849,30.1,81447.97,0.0,0.22914,0.00015,20.524]
[1778786694034,30.1,81447.97,0.0,0.22914,0.00015,20.524]
[1778786694444,30.1,81447.97,0.0,0.22914,0.00015,20.524]
[1778786694518,30.1,81430.56,0.0,0.22656,0.00015,20.38952]
[1778786694897,30.1,81430.56,0.0,0.22656,0.00015,20.38952]
[1778786696319,30.1,81430.56,0.0,0.22656,0.00015,20.38958]
[1778786696321,30.1,81430.56,0.0,0.22656,0.00015,20.38958]
[1778786696636,30.1,81424.58,0.0,0.22568,0.00015,20.34325]
[1778786697372,30.1,81424.58,0.0,0.22569,0.00015,20.34337]
[1778786702409,30.1,81416.46,0.0,0.22451,0.00015,20.28123]
[1778786702553,30.1,81416.46,0.0,0.22451,0.00015,20.28123]
[1778786703418,30.1,81414.23,0.0,0.22419,0.00015,20.26424]
[1778786705138,30.1,81411.51,0.0,0.2238,0.00015,20.24342]
[1778786705329,30.1,81411.51,0.0,0.2238,0.00015,20.24342]
[1778786705422,30.1,81411.51,0.0,0.2238,0.00015,20.24342]
[1778786705445,30.1,81412.3,0.0,0.22392,0.00015,20.24996]
[1778786706315,30.1,81412.3,0.0,0.22392,0.00015,20.24996]
[1778786706417,30.1,81412.3,0.0,0.22392,0.00015,20.24996]
[1778786707305,30.1,81411.01,0.0,0.22374,0.00015,20.24014]
[1778786708483,30.1,81410.46,0.0,0.22366,0.00015,20.2361]
[1778786708508,30.1,81408.87,0.0,0.22343,0.00015,20.22396]
[1778786708926,30.1,81408.87,0.0,0.22343,0.00015,20.22396]
[1778786709150,30.1,81408.87,0.0,0.22343,0.00015,20.22396]
[1778786710477,30.1,81394.94,0.0,0.2214,0.00015,20.11554]
[1778786712862,30.11,81391.74,0.0,0.22094,0.00015,20.09085]
[1778786713499,30.11,81392.02,0.0,0.22099,0.00015,20.09318]
[1778786718536,30.11,81388.22,0.0,0.22045,0.00015,20.06406]
[1778786718906,30.11,81388.22,0.0,0.22045,0.00015,20.06406]
[1778786718932,30.11,81388.22,0.0,0.22045,0.00015,20.06406]
[1778786718940,30.11,81388.22,0.0,0.22045,0.00015,20.06406]
[1778786719259,30.11,81388.22,0.0,0.22045,0.00015,20.06406]
[1778786719545,30.11,81387.45,0.0,0.22034,0.00015,20.05819]
[1778786720550,30.11,81378.46,0.0,0.21903,0.00014,19.98781]
[1778786720763,30.11,81378.46,0.0,0.21903,0.00014,19.98781]
[1778786721557,30.11,81378.71,0.0,0.21907,0.00014,19.98999]
[1778786725246,30.12,81386.03,0.0,0.22021,0.00015,20.05115]
[1778786725300,30.12,81386.03,0.0,0.22021,0.00015,20.05115]
[1778786725422,30.12,81390.65,0.0,0.22089,0.00015,20.08763]
[1778786727165,30.12,81390.65,0.0,0.22089,0.00015,20.08763]
[1778786727293,30.12,81390.65,0.0,0.22089,0.00015,20.08763]
[1778786727397,30.12,81396.11,0.0,0.22169,0.00015,20.13079]
[1778786728171,30.12,81396.11,0.0,0.22169,0.00015,20.13079]
[1778786728214,30.12,81396.11,0.0,0.22169,0.00015,20.13079]
[1778786728327,30.12,81396.11,0.0,0.22169,0.00015,20.13079]
[1778786728425,30.12,81404.04,0.0,0.22285,0.00015,20.19291]
[1778786729081,30.12,81404.04,0.0,0.22285,0.00015,20.19291]
[1778786729313,30.12,81404.04,0.0,0.22285,0.00015,20.19291]
[1778786729350,30.12,81419.48,0.0,0.22512,0.00015,20.31339]
[1778786730863,30.12,81420.08,0.0,0.22521,0.00015,20.3182]
[1778786730894,30.12,81420.08,0.0,0.22521,0.00015,20.3182]
[1778786731459,30.12,81418.83,0.0,0.225,0.00015,20.30419]
[1778786735572,30.13,81413.18,0.0,0.22423,0.00015,20.26315]
[1778786737526,30.13,81411.0,0.0,0.22392,0.00015,20.24681]
[1778786738468,30.13,81416.61,0.0,0.22476,0.00015,20.29114]
[1778786740543,30.13,81427.54,0.0,0.22638,0.00015,20.3765]
[1778786741377,30.13,81427.54,0.0,0.22638,0.00015,20.3765]
[1778786741647,30.13,81431.11,0.0,0.22691,0.00015,20.40435]
[1778786741749,30.13,81437.75,0.0,0.22789,0.00015,20.45571]
[1778786747743,30.14,81435.88,0.0,0.22763,0.00015,20.4422]
[1778786753784,30.14,81431.42,0.0,0.22699,0.00015,20.40877]
[1778786758828,30.14,81430.3,0.0,0.22684,0.00015,20.40082]
[1778786764559,30.14,81429.51,0.0,0.22673,0.00015,20.39509]
[1778786770161,30.14,81438.07,0.0,0.22801,0.00015,20.46169]
[1778786772454,30.14,81437.66,0.0,0.22795,0.00015,20.45867]
[1778786772555,30.14,81436.62,0.0,0.2278,0.00015,20.45071]
[1778786776161,30.14,81426.86,0.0,0.22636,0.00015,20.37563]
[1778786781902,30.15,81425.39,0.0,0.22616,0.00015,20.36497]
[1778786787018,30.15,81421.97,0.0,0.22568,0.00015,20.33944]
[1778786792053,30.15,81415.68,0.0,0.22473,0.00015,20.2867]
[1778786797087,30.15,81413.48,0.0,0.22442,0.00015,20.27034]
[1778786802124,30.15,81412.83,0.0,0.22434,0.00015,20.26614]
[1778786806150,30.16,81424.35,0.0,0.22605,0.00015,20.3562]
[1778786812193,30.16,81424.74,0.0,0.22612,0.00015,20.35984]
[1778786814208,30.16,81413.27,0.0,0.22444,0.00015,20.27114]
[1778786819241,30.16,81414.06,0.0,0.22456,0.00015,20.27787]
[1778786824277,30.16,81412.37,0.0,0.22432,0.00015,20.26494]
[1778786829311,30.16,81420.08,0.0,0.22546,0.00015,20.32523]
[1778786830560,30.16,81420.08,0.0,0.22546,0.00015,20.32523]
[1778786830634,30.16,81420.08,0.0,0.22546,0.00015,20.32523]
[1778786830652,30.16,81396.91,0.0,0.22207,0.00015,20.14516]
[1778786831670,30.16,81396.91,0.0,0.22207,0.00015,20.14516]
[1778786831673,30.16,81353.1,0.0,0.21573,0.00014,19.80167]
[1778786832141,30.16,81353.1,0.0,0.21573,0.00014,19.80167]
[1778786832440,30.16,81353.1,0.0,0.21573,0.00014,19.80167]
[1778786832541,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786832890,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786832892,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786832898,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786832999,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786833397,30.16,81326.55,0.0,0.21195,0.00014,19.59253]
[1778786833618,30.16,81328.12,0.0,0.21218,0.00014,19.60537]
[1778786834047,30.16,81328.12,0.0,0.21218,0.00014,19.60537]
[1778786834349,30.16,81328.12,0.0,0.21218,0.00014,19.60537]
[1778786835438,30.16,81328.12,0.0,0.21218,0.00014,19.60537]
[1778786835539,30.16,81334.93,0.0,0.21316,0.00014,19.65939]
[1778786841399,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786841748,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786841876,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786841971,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786842429,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786842584,30.17,81334.6,0.0,0.21312,0.00014,19.65733]
[1778786842654,30.17,81310.63,0.0,0.20972,0.00014,19.4674]
[1778786843412,30.17,81310.63,0.0,0.20973,0.00014,19.46769]
[1778786844418,30.17,81297.27,0.0,0.20784,0.00014,19.36139]
[1778786845335,30.17,81297.27,0.0,0.20784,0.00014,19.36139]
[1778786845647,30.17,81297.33,0.0,0.20786,0.00014,19.36215]
[1778786848263,30.17,81294.65,0.0,0.20749,0.00014,19.34135]
[1778786850461,30.17,81309.06,0.0,0.20953,0.00014,19.45684]
[1778786850729,30.17,81309.06,0.0,0.20953,0.00014,19.45684]
[1778786851468,30.17,81312.67,0.0,0.21002,0.00014,19.48132]
[1778786853819,30.17,81319.79,0.0,0.21103,0.00014,19.53844]
[1778786854491,30.17,81326.23,0.0,0.21196,0.00014,19.58995]
[1778786855579,30.17,81343.12,0.0,0.21437,0.00014,19.72391]
[1778786856119,30.17,81343.12,0.0,0.21437,0.00014,19.72391]
[1778786856588,30.18,81347.33,0.0,0.21498,0.00014,19.75745]
[1778786861688,30.18,81350.29,0.0,0.21543,0.00014,19.78242]
[1778786861778,30.18,81350.84,0.0,0.21552,0.00014,19.78717]
[1778786861790,30.18,81350.84,0.0,0.21552,0.00014,19.78717]
[1778786862545,30.18,81356.16,0.0,0.21629,0.00014,19.82946]
[1778786864368,30.18,81359.01,0.0,0.21671,0.00014,19.85223]
[1778786867240,30.18,81361.41,0.0,0.21707,0.00014,19.87184]
[1778786872616,30.19,81359.78,0.0,0.21685,0.00014,19.8601]
[1778786873202,30.19,81359.78,0.0,0.21685,0.00014,19.8601]
[1778786873623,30.19,81358.96,0.0,0.21674,0.00014,19.85381]
[1778786878658,30.19,81357.41,0.0,0.21653,0.00014,19.84251]
[1778786883698,30.19,81352.76,0.0,0.21588,0.00014,19.80679]
[1778786888813,30.19,81355.9,0.0,0.21635,0.00014,19.83227]
[1778786890608,30.19,81341.27,0.0,0.21426,0.00014,19.71737]
[1778786893057,30.19,81352.33,0.0,0.21585,0.00014,19.80494]
[1778786898835,30.2,81351.34,0.0,0.21573,0.00014,19.79841]
[1778786903920,30.2,81341.7,0.0,0.21437,0.00014,19.72355]
[1778786909913,30.2,81340.17,0.0,0.21418,0.00014,19.71278]
[1778786914948,30.21,81341.13,0.0,0.2143,0.00014,19.71676]
[1778786920662,30.21,81333.54,0.0,0.21323,0.00014,19.65753]
[1778786926025,30.21,81341.17,0.0,0.21434,0.00014,19.71915]
[1778786931518,30.21,81341.48,0.0,0.2144,0.00014,19.72256]
[1778786935089,30.22,81351.59,0.0,0.21587,0.00014,19.80332]
[1778786938766,30.22,81340.53,0.0,0.21431,0.00014,19.71727]
[1778786944343,30.22,81334.9,0.0,0.21353,0.00014,19.67401]
[1778786945569,30.22,81352.25,0.0,0.21602,0.00014,19.81116]
[1778786951660,30.23,81337.39,0.0,0.21394,0.00014,19.69652]
[1778786955863,30.23,81337.41,0.0,0.21396,0.00014,19.69795]
[1778786956236,30.23,81336.79,0.0,0.21388,0.00014,19.69349]
[1778786961732,30.24,81329.79,0.0,0.21293,0.00014,19.64057]
[1778786967315,30.24,81326.79,0.0,0.21253,0.00014,19.61838]
[1778786971802,30.24,81319.49,0.0,0.2115,0.00014,19.55803]
[1778786977387,30.25,81317.89,0.0,0.2113,0.00014,19.54714]
[1778786978129,30.25,81317.89,0.0,0.2113,0.00014,19.54714]
[1778786978395,30.25,81319.52,0.0,0.21154,0.00014,19.56039]
[1778786979326,30.25,81319.52,0.0,0.21154,0.00014,19.56039]
[1778786979422,30.25,81328.79,0.0,0.21286,0.00014,19.63393]
[1778786984701,30.25,81327.03,0.0,0.21264,0.00014,19.62156]
[1778786990478,30.26,81332.73,0.0,0.2135,0.00014,19.66908]
[1778786995513,30.26,81333.88,0.0,0.21369,0.00014,19.67997]
[1778787000549,30.27,81327.14,0.0,0.21277,0.00014,19.62853]
[1778787005584,30.27,81332.31,0.0,0.21353,0.00014,19.67054]
[1778787007018,30.27,81332.91,0.0,0.21362,0.00014,19.67556]
[1778787007025,30.27,81332.91,0.0,0.21362,0.00014,19.67556]
[1778787007598,30.27,81332.68,0.0,0.21359,0.00014,19.67401]
[1778787012637,30.27,81334.94,0.0,0.21393,0.00014,19.69269]
[1778787017668,30.28,81337.53,0.0,0.2143,0.00014,19.71352]
[1778787019560,30.28,81336.78,0.0,0.21421,0.00014,19.70807]
[1778787019683,30.28,81336.78,0.0,0.21421,0.00014,19.70839]
[1778787021561,30.28,81336.02,0.0,0.21411,0.00014,19.70272]
[1778787021732,30.28,81336.02,0.0,0.21411,0.00014,19.70272]
[1778787021784,30.28,81322.54,0.0,0.21219,0.00014,19.5965]
[1778787023736,30.28,81311.17,0.0,0.2106,0.00014,19.5073]
[1778787026692,30.28,81311.87,0.0,0.21071,0.00014,19.51359]
[1778787026770,30.28,81321.82,0.0,0.21212,0.00014,19.59257]
[1778787031885,30.29,81318.33,0.0,0.21165,0.00014,19.56617]
[1778787031991,30.29,81322.6,0.0,0.21223,0.00014,19.59591]
[1778787037814,30.29,81324.34,0.0,0.21251,0.00014,19.61119]
[1778787040509,30.29,81324.67,0.0,0.21256,0.00014,19.61428]
[1778787042152,30.29,81328.51,0.0,0.21311,0.00014,19.64479]
[1778787042853,30.29,81327.53,0.0,0.21298,0.00014,19.6375]
[1778787047887,30.3,81326.86,0.0,0.21291,0.00014,19.6334]
[1778787051294,30.3,81327.28,0.0,0.21298,0.00014,19.63749]
[1778787052433,30.3,81328.21,0.0,0.21312,0.00014,19.64507]
[1778787052435,30.3,81328.21,0.0,0.21312,0.00014,19.64507]
[1778787052925,30.3,81328.49,0.0,0.21316,0.00014,19.64737]
[1778787057957,30.3,81331.22,0.0,0.21356,0.00014,19.66936]
[1778787060081,30.3,81340.85,0.0,0.21493,0.00014,19.7452]
[1778787063637,30.3,81341.57,0.0,0.21504,0.00014,19.75089]
[1778787063658,30.3,81341.57,0.0,0.21504,0.00014,19.75089]
[1778787063845,30.3,81341.57,0.0,0.21504,0.00014,19.75089]
[1778787063928,30.3,81344.43,0.0,0.21544,0.00014,19.77336]
[1778787064826,30.3,81344.43,0.0,0.21544,0.00014,19.77336]
[1778787064898,30.3,81344.43,0.0,0.21544,0.00014,19.77336]
[1778787064838,30.3,81352.56,0.0,0.21661,0.00014,19.83711]
[1778787065796,30.3,81352.56,0.0,0.21661,0.00014,19.83711]
[1778787065895,30.3,81354.07,0.0,0.21683,0.00014,19.84913]
[1778787066809,30.3,81354.07,0.0,0.21683,0.00014,19.84913]
[1778787066910,30.3,81355.5,0.0,0.21704,0.00014,19.86048]
[1778787071117,30.3,81359.5,0.0,0.21761,0.00014,19.89164]
[1778787071287,30.3,81359.5,0.0,0.21761,0.00014,19.89164]
[1778787071388,30.3,81365.27,0.0,0.21844,0.00014,19.93666]
[1778787074211,30.3,81367.56,0.0,0.21876,0.00014,19.95433]
[1778787075093,30.3,81368.5,0.0,0.21889,0.00014,19.96155]
[1778787075281,30.3,81368.28,0.0,0.21886,0.00014,19.95968]
[1778787079104,30.3,81357.97,0.0,0.21736,0.00014,19.87845]
[1778787084140,30.3,81359.63,0.0,0.21759,0.00014,19.89081]
[1778787089175,30.29,81367.1,0.0,0.21865,0.00014,19.94838]
[1778787094210,30.29,81368.56,0.0,0.2188,0.00014,19.95409]
[1778787099244,30.29,81367.54,0.0,0.21864,0.00014,19.94536]
[1778787102728,30.29,81377.43,0.0,0.22006,0.00014,20.02207]
[1778787108310,30.29,81366.71,0.0,0.2185,0.00014,19.93771]
[1778787113346,30.29,81368.94,0.0,0.21881,0.00014,19.95465]
[1778787118381,30.28,81366.59,0.0,0.21846,0.00014,19.93573]
[1778787123416,30.28,81366.09,0.0,0.21838,0.00014,19.9313]
[1778787128451,30.28,81368.72,0.0,0.21875,0.00014,19.95133]
[1778787131472,30.28,81379.98,0.0,0.22037,0.00014,20.03888]
[1778787132308,30.28,81379.98,0.0,0.22037,0.00014,20.03888]
[1778787132948,30.28,81390.43,0.0,0.22187,0.00015,20.11953]
[1778787134528,30.28,81403.02,0.0,0.2237,0.00015,20.21655]
[1778787139508,30.27,81409.51,0.0,0.22461,0.00015,20.26517]
[1778787139768,30.27,81412.62,0.0,0.22506,0.00015,20.28879]
[1778787140523,30.27,81412.62,0.0,0.22506,0.00015,20.28879]
[1778787140847,30.27,81417.85,0.0,0.22582,0.00015,20.32889]
[1778787144301,30.27,81425.7,0.0,0.22695,0.00015,20.38831]
[1778787144328,30.27,81425.7,0.0,0.22695,0.00015,20.38831]
[1778787144594,30.27,81427.72,0.0,0.22724,0.00015,20.40347]
[1778787146474,30.27,81427.72,0.0,0.22723,0.00015,20.40306]
[1778787146681,30.26,81429.51,0.0,0.22749,0.00015,20.41636]
[1778787152621,30.26,81428.93,0.0,0.22731,0.00015,20.40437]
[1778787157996,30.25,81426.4,0.0,0.2269,0.00015,20.38324]
[1778787163700,30.24,81426.33,0.0,0.22681,0.00015,20.37834]
[1778787168734,30.23,81428.03,0.0,0.227,0.00015,20.3886]
[1778787173771,30.23,81429.5,0.0,0.22716,0.00015,20.39714]
[1778787176793,30.2,81440.25,0.0,0.22855,0.00015,20.47005]
[1778787181827,30.18,81439.38,0.0,0.22829,0.00015,20.4568]
[1778787185855,30.18,81430.06,0.0,0.22687,0.00015,20.38277]
[1778787187870,30.18,81419.67,0.0,0.22533,0.00015,20.30145]
[1778787192904,30.17,81428.21,0.0,0.22654,0.00015,20.36526]
[1778787197941,30.16,81423.47,0.0,0.22579,0.00015,20.32606]
[1778787202977,30.16,81417.83,0.0,0.22492,0.00015,20.28021]
[1778787208010,30.15,81421.56,0.0,0.22543,0.00015,20.30709]
[1778787214054,30.15,81424.66,0.0,0.2258,0.00015,20.32412]
[1778787218538,30.14,81430.36,0.0,0.22661,0.00015,20.36656]
[1778787218669,30.14,81430.36,0.0,0.22661,0.00015,20.36656]
[1778787219091,30.14,81432.1,0.0,0.22686,0.00015,20.37957]
[1778787219321,30.14,81432.1,0.0,0.22686,0.00015,20.37957]
[1778787221407,30.14,81437.89,0.0,0.22769,0.00015,20.42338]
[1778787222114,30.14,81438.85,0.0,0.22783,0.00015,20.43027]
[1778787228154,30.13,81438.51,0.0,0.22771,0.00015,20.42444]
[1778787233017,30.13,81437.56,0.0,0.22754,0.00015,20.41546]
[1778787238276,30.12,81429.34,0.0,0.22626,0.00015,20.3487]
[1778787244055,30.11,81429.3,0.0,0.22621,0.00015,20.34597]
[1778787249301,30.1,81427.74,0.0,0.22591,0.00015,20.33051]
[1778787251418,30.1,81440.55,0.0,0.22778,0.00015,20.42842]
[1778787252429,30.1,81440.55,0.0,0.22778,0.00015,20.42842]
[1778787258364,30.09,81445.65,0.0,0.2285,0.00015,20.46588]
[1778787263908,30.09,81446.17,0.0,0.22855,0.00015,20.46866]
[1778787264607,30.09,81446.77,0.0,0.22864,0.00015,20.47306]
[1778787264708,30.09,81446.93,0.0,0.22866,0.00015,20.47407]
[1778787269890,30.09,81440.06,0.0,0.22762,0.00015,20.42006]
[1778787274898,30.08,81436.83,0.0,0.22708,0.00015,20.38933]
[1778787274902,30.08,81436.83,0.0,0.22708,0.00015,20.38933]
[1778787274999,30.08,81436.97,0.0,0.2271,0.00015,20.3901]
[1778787280518,30.08,81447.84,0.0,0.22867,0.00015,20.47238]
[1778787284529,30.08,81448.68,0.0,0.22878,0.00015,20.47808]
[1778787285203,30.08,81448.68,0.0,0.22878,0.00015,20.47808]
[1778787285986,30.08,81449.09,0.0,0.22884,0.00015,20.48099]
[1778787292050,30.07,81451.24,0.0,0.22913,0.00015,20.49605]
[1778787297637,30.07,81448.31,0.0,0.22866,0.00015,20.47174]
[1778787302672,30.07,81449.77,0.0,0.22886,0.00015,20.48204]
[1778787304605,30.07,81451.47,0.0,0.22911,0.00015,20.49499]
[1778787305793,30.06,81451.47,0.0,0.2291,0.00015,20.49479]
[1778787306128,30.06,81451.46,0.0,0.2291,0.00015,20.49451]
[1778787307182,30.06,81441.49,0.0,0.22761,0.00015,20.41717]
[1778787312102,30.06,81433.63,0.0,0.22643,0.00015,20.3556]
[1778787312169,30.06,81433.63,0.0,0.22643,0.00015,20.3556]
[1778787314036,30.06,81432.13,0.0,0.2262,0.00015,20.34363]
[1778787314136,30.06,81430.82,0.0,0.22601,0.00015,20.33328]
[1778787317969,30.06,81430.99,0.0,0.22602,0.00015,20.334]
[1778787317983,30.06,81430.99,0.0,0.22602,0.00015,20.334]
[1778787318139,30.06,81430.99,0.0,0.22602,0.00015,20.334]
[1778787318183,30.06,81421.63,0.0,0.22463,0.00015,20.26085]
[1778787320159,30.06,81403.77,0.0,0.222,0.00015,20.1211]
[1778787320272,30.06,81403.77,0.0,0.222,0.00015,20.1211]
[1778787321147,30.06,81403.77,0.0,0.222,0.00015,20.1211]
[1778787321237,30.06,81399.36,0.0,0.22135,0.00015,20.08647]
[1778787322878,30.06,81399.36,0.0,0.22135,0.00015,20.08647]
[1778787322980,30.06,81387.16,0.0,0.21957,0.00015,19.99051]
[1778787324380,30.06,81387.16,0.0,0.21957,0.00015,19.99031]
[1778787325080,30.06,81383.73,0.0,0.21906,0.00015,19.96305]
[1778787326450,30.06,81383.73,0.0,0.21906,0.00015,19.96305]
[1778787326851,30.06,81376.51,0.0,0.21801,0.00015,19.90609]
[1778787331885,30.05,81382.39,0.0,0.21881,0.00015,19.94688]
[1778787336922,30.05,81380.89,0.0,0.21858,0.00015,19.93449]
[1778787341959,30.05,81372.68,0.0,0.21739,0.00014,19.86948]
[1778787347087,30.05,81365.51,0.0,0.21634,0.00014,19.81261]
[1778787348139,30.05,81361.75,0.0,0.2158,0.00014,19.78282]
[1778787348618,30.05,81354.16,0.0,0.21471,0.00014,19.72275]
[1778787349219,30.05,81354.16,0.0,0.21471,0.00014,19.72275]
[1778787349290,30.05,81349.81,0.0,0.21408,0.00014,19.68824]
[1778787351084,30.05,81349.81,0.0,0.21408,0.00014,19.68824]
[1778787351088,30.05,81349.81,0.0,0.21408,0.00014,19.68824]
[1778787351124,30.05,81347.07,0.0,0.21369,0.00014,19.66654]
[1778787357062,30.05,81346.33,0.0,0.21357,0.00014,19.65978]
[1778787362086,30.05,81345.15,0.0,0.21339,0.00014,19.6499]
[1778787362912,30.05,81338.0,0.0,0.21236,0.00014,19.593]
[1778787364111,30.05,81327.63,0.0,0.21088,0.00014,19.51044]
[1778787369147,30.05,81326.03,0.0,0.21066,0.00014,19.49786]
[1778787374166,30.05,81328.93,0.0,0.21107,0.00014,19.521]
[1778787379220,30.05,81336.73,0.0,0.21218,0.00014,19.58294]
[1778787384254,30.05,81338.3,0.0,0.2124,0.00014,19.59494]
[1778787389290,30.04,81344.13,0.0,0.21321,0.00014,19.64042]
[1778787393319,30.04,81353.97,0.0,0.21458,0.00014,19.71312]
[1778787398355,30.04,81353.79,0.0,0.21453,0.00014,19.71033]
[1778787403389,30.04,81346.52,0.0,0.21346,0.00014,19.65136]
[1778787408849,30.03,81355.13,0.0,0.21468,0.00014,19.7187]
[1778787414595,30.03,81355.48,0.0,0.21469,0.00014,19.7196]
[1778787420068,30.02,81354.92,0.0,0.21458,0.00014,19.71357]
[1778787420174,30.02,81354.92,0.0,0.21458,0.00014,19.71357]
[1778787420275,30.02,81353.88,0.0,0.21442,0.00014,19.70469]
[1778787425018,30.02,81344.6,0.0,0.21307,0.00014,19.62996]
[1778787430579,30.02,81339.66,0.0,0.21233,0.00014,19.58928]
[1778787435965,30.02,81347.84,0.0,0.21349,0.00014,19.65358]
[1778787435982,30.02,81347.84,0.0,0.21349,0.00014,19.65358]
[1778787436051,30.02,81343.98,0.0,0.21293,0.00014,19.62262]
[1778787441657,30.01,81346.18,0.0,0.21322,0.00014,19.63861]
[1778787446691,30.01,81346.08,0.0,0.21318,0.00014,19.63657]
[1778787451726,30.01,81342.94,0.0,0.21268,0.00014,19.60596]
[1778787456761,30.0,81337.09,0.0,0.21183,0.00014,19.55856]
[1778787461796,30.0,81335.31,0.0,0.21156,0.00014,19.54378]
[1778787466831,30.0,81336.5,0.0,0.21172,0.00014,19.55273]
[1778787471865,30.0,81333.24,0.0,0.21125,0.00014,19.52627]
[1778787476901,30.0,81334.58,0.0,0.21143,0.00014,19.53656]
[1778787481936,30.0,81336.67,0.0,0.21172,0.00014,19.5528]
[1778787486971,30.0,81345.35,0.0,0.21296,0.00014,19.6214]
[1778787492009,30.0,81347.92,0.0,0.21331,0.00014,19.64091]
[1778787492798,30.0,81347.92,0.0,0.21331,0.00014,19.64091]
[1778787493013,29.99,81351.4,0.0,0.2138,0.00014,19.66836]
[1778787495027,29.99,81360.77,0.0,0.21514,0.00014,19.74223]
[1778787501070,29.99,81359.17,0.0,0.21488,0.00014,19.72777]
[1778787505102,29.99,81343.57,0.0,0.21262,0.00014,19.60265]
[1778787510132,29.98,81345.5,0.0,0.21287,0.00014,19.61698]
[1778787515168,29.98,81343.78,0.0,0.21257,0.00014,19.5975]
[1778787520202,29.98,81343.52,0.0,0.21251,0.00014,19.59444]
[1778787525238,29.98,81341.2,0.0,0.21216,0.00014,19.57503]
[1778787530272,29.97,81343.29,0.0,0.21245,0.00014,19.59074]
[1778787535309,29.97,81344.22,0.0,0.21256,0.00014,19.59716]
[1778787541349,29.97,81348.87,0.0,0.2132,0.00014,19.63275]
[1778787546384,29.97,81346.2,0.0,0.2128,0.00014,19.61032]
[1778787551420,29.96,81348.22,0.0,0.21307,0.00014,19.62539]
[1778787556455,29.96,81347.5,0.0,0.21295,0.00014,19.61862]
[1778787561490,29.96,81347.45,0.0,0.21292,0.00014,19.61725]
[1778787562496,29.96,81336.23,0.0,0.21131,0.00014,19.5276]
[1778787562900,29.96,81336.23,0.0,0.21131,0.00014,19.5276]
[1778787562954,29.96,81336.23,0.0,0.21131,0.00014,19.5276]
[1778787563504,29.96,81335.82,0.0,0.21125,0.00014,19.52425]
[1778787566891,29.96,81337.02,0.0,0.21142,0.00014,19.53368]
[1778787567350,29.96,81337.02,0.0,0.21142,0.00014,19.53368]
[1778787567451,29.96,81335.4,0.0,0.21118,0.00014,19.5206]
[1778787572566,29.96,81336.8,0.0,0.21134,0.00014,19.52703]
[1778787577989,29.96,81336.82,0.0,0.21135,0.00014,19.52704]
[1778787578706,29.96,81339.12,0.0,0.21167,0.00014,19.5453]
[1778787579512,29.96,81356.06,0.0,0.2141,0.00014,19.68011]
[1778787579719,29.96,81365.44,0.0,0.21546,0.00014,19.75462]
[1778787580789,29.96,81365.44,0.0,0.21546,0.00014,19.75462]
[1778787582811,29.96,81367.18,0.0,0.2157,0.00014,19.76788]
[1778787591699,29.95,81372.78,0.0,0.21645,0.00015,19.80921]
[1778787596736,29.94,81368.48,0.0,0.21581,0.00014,19.77396]
[1778787601771,29.94,81360.79,0.0,0.21467,0.00014,19.71163]
[1778787606806,29.94,81364.52,0.0,0.21519,0.00014,19.7401]
[1778787611611,29.94,81365.13,0.0,0.21525,0.00014,19.74361]
[1778787611660,29.94,81365.13,0.0,0.21525,0.00014,19.74361]
[1778787611707,29.94,81365.13,0.0,0.21525,0.00014,19.74361]
[1778787612011,29.94,81370.83,0.0,0.21608,0.00014,19.78885]
[1778787612699,29.94,81370.83,0.0,0.21608,0.00014,19.78885]
[1778787612837,29.94,81370.83,0.0,0.21608,0.00014,19.78885]
[1778787612867,29.94,81375.01,0.0,0.21668,0.00015,19.82171]
[1778787613790,29.94,81375.01,0.0,0.21668,0.00015,19.82171]
[1778787614077,29.93,81378.59,0.0,0.2172,0.00015,19.84989]
[1778787615071,29.93,81378.59,0.0,0.2172,0.00015,19.84989]
[1778787615210,29.93,81382.58,0.0,0.21777,0.00015,19.88127]
[1778787620150,29.93,81380.01,0.0,0.21738,0.00015,19.8599]
[1778787620904,29.93,81372.96,0.0,0.21635,0.00015,19.80376]
[1778787621177,29.93,81373.39,0.0,0.21641,0.00015,19.80696]
[1778787624935,29.93,81385.78,0.0,0.21819,0.00015,19.90409]
[1778787629969,29.93,81389.03,0.0,0.21864,0.00015,19.92849]
[1778787635017,29.92,81391.86,0.0,0.219,0.00015,19.94505]
[1778787640043,29.92,81389.97,0.0,0.2187,0.00015,19.92885]
[1778787645862,29.92,81389.22,0.0,0.21856,0.00015,19.9217]
[1778787653134,29.91,81391.49,0.0,0.21886,0.00015,19.93762]
[1778787658169,29.91,81386.83,0.0,0.21815,0.00015,19.89953]
[1778787663204,29.91,81385.09,0.0,0.21788,0.00015,19.88457]
[1778787666162,29.9,81383.55,0.0,0.21764,0.00015,19.8719]
[1778787666262,29.9,81383.05,0.0,0.21756,0.00015,19.8677]
[1778787670173,29.9,81380.21,0.0,0.21714,0.00015,19.84479]
[1778787674539,29.9,81379.55,0.0,0.21704,0.00015,19.83921]
[1778787679668,29.9,81379.05,0.0,0.21696,0.00015,19.83486]
[1778787681337,29.9,81364.05,0.0,0.21478,0.00014,19.71563]
[1778787684531,29.9,81362.25,0.0,0.21451,0.00014,19.70039]
[1778787689873,29.89,81356.91,0.0,0.21369,0.00014,19.65532]
[1778787690837,29.89,81356.12,0.0,0.21357,0.00014,19.64902]
[1778787691407,29.89,81363.92,0.0,0.21465,0.00014,19.70591]
[1778787694643,29.89,81379.59,0.0,0.21691,0.00015,19.82946]
[1778787700245,29.89,81378.94,0.0,0.21679,0.00015,19.82281]
[1778787705505,29.88,81387.9,0.0,0.21807,0.00015,19.89277]
[1778787710540,29.88,81382.38,0.0,0.21726,0.00015,19.8485]
[1778787711384,29.88,81382.38,0.0,0.21726,0.00015,19.8485]
[1778787711477,29.88,81382.47,0.0,0.21727,0.00015,19.84912]
[1778787716582,29.88,81391.75,0.0,0.21861,0.00015,19.92212]
[1778787721620,29.88,81391.8,0.0,0.2186,0.00015,19.92176]
[1778787723700,29.88,81392.16,0.0,0.21865,0.00015,19.92447]
[1778787724642,29.88,81392.51,0.0,0.2187,0.00015,19.92696]
[1778787730685,29.87,81393.39,0.0,0.21881,0.00015,19.93314]
[1778787735719,29.87,81400.58,0.0,0.21986,0.00015,19.98939]
[1778787736036,29.87,81400.58,0.0,0.21986,0.00015,19.98939]
[1778787736726,29.87,81400.52,0.0,0.21984,0.00015,19.98874]
[1778787741761,29.87,81406.27,0.0,0.22067,0.00015,20.03344]
[1778787747278,29.87,81402.15,0.0,0.22006,0.00015,20.00061]
[1778787754852,29.87,81404.1,0.0,0.22031,0.00015,20.01107]
[1778787760758,29.87,81405.02,0.0,0.22043,0.00015,20.01781]
[1778787767418,29.86,81405.8,0.0,0.22051,0.00015,20.02199]
[1778787772978,29.86,81403.11,0.0,0.22009,0.00015,19.9995]
[1778787778014,29.86,81401.11,0.0,0.21978,0.00015,19.98272]
[1778787784055,29.86,81398.95,0.0,0.21944,0.00015,19.9645]
[1778787791104,29.85,81399.65,0.0,0.21952,0.00015,19.96875]
[1778787796140,29.85,81400.13,0.0,0.21957,0.00015,19.97165]
[1778787799161,29.85,81385.01,0.0,0.21735,0.00015,19.8513]
[1778787804552,29.85,81386.57,0.0,0.21757,0.00015,19.86352]
[1778787808763,29.85,81395.67,0.0,0.2189,0.00015,19.9352]
[1778787812470,29.85,81389.14,0.0,0.2179,0.00015,19.87866]
[1778787819303,29.85,81387.73,0.0,0.21769,0.00015,19.86723]
[1778787820664,29.85,81387.73,0.0,0.21769,0.00015,19.86723]
[1778787820759,29.85,81391.87,0.0,0.21829,0.00015,19.89996]
[1778787828367,29.84,81393.24,0.0,0.21848,0.00015,19.90996]
[1778787835417,29.84,81394.52,0.0,0.21863,0.00015,19.91841]
[1778787837150,29.84,81394.52,0.0,0.21863,0.00015,19.91841]
[1778787837241,29.84,81394.73,0.0,0.21865,0.00015,19.91959]
[1778787842465,29.84,81395.29,0.0,0.21873,0.00015,19.92348]
[1778787847587,29.84,81403.6,0.0,0.21994,0.00015,19.98883]
[1778787854565,29.83,81401.94,0.0,0.21967,0.00015,19.97471]
[1778787862604,29.83,81403.96,0.0,0.21994,0.00015,19.9889]
[1778787867640,29.83,81404.54,0.0,0.22,0.00015,19.9926]
[1778787873682,29.82,81409.35,0.0,0.22066,0.00015,20.02504]
[1778787877754,29.82,81422.2,0.0,0.22254,0.00015,20.12582]
[1778787878543,29.82,81422.2,0.0,0.22254,0.00015,20.12582]
[1778787878854,29.82,81435.11,0.0,0.22446,0.00015,20.22719]
[1778787879361,29.82,81435.11,0.0,0.22446,0.00015,20.22719]
[1778787879760,29.82,81435.11,0.0,0.22445,0.00015,20.227]
[1778787882356,29.82,81432.35,0.0,0.22403,0.00015,20.20488]
[1778787887535,29.82,81431.58,0.0,0.2239,0.00015,20.19774]
[1778787892848,29.82,81437.19,0.0,0.22472,0.00015,20.24107]
[1778787898891,29.81,81436.98,0.0,0.22467,0.00015,20.23862]
[1778787900904,29.81,81423.05,0.0,0.2226,0.00015,20.12877]
[1778787903452,29.81,81419.5,0.0,0.22206,0.00015,20.10042]
[1778787904542,29.81,81420.05,0.0,0.22215,0.00015,20.10476]
[1778787905752,29.81,81420.7,0.0,0.22224,0.00015,20.10973]
[1778787910974,29.81,81418.74,0.0,0.22193,0.00015,20.0932]
[1778787918479,29.81,81418.33,0.0,0.22184,0.00015,20.08854]
[1778787924065,29.8,81423.35,0.0,0.22256,0.00015,20.12681]
[1778787929101,29.8,81423.13,0.0,0.2225,0.00015,20.12376]
[1778787938618,29.8,81418.86,0.0,0.2218,0.00015,20.08394]
[1778787942115,29.8,81418.86,0.0,0.2218,0.00015,20.08394]
[1778787942213,29.79,81410.74,0.0,0.22059,0.00015,20.01906]
[1778787947228,29.79,81409.65,0.0,0.22041,0.00015,20.00952]
[1778787953270,29.79,81406.97,0.0,0.21999,0.00015,19.98713]
[1778787958759,29.79,81406.05,0.0,0.21983,0.00015,19.97853]
[1778787959516,29.79,81406.05,0.0,0.21983,0.00015,19.97853]
[1778787960609,29.79,81402.13,0.0,0.21925,0.00015,19.94724]
[1778787960701,29.78,81402.08,0.0,0.21924,0.00015,19.94665]
[1778787966361,29.78,81398.81,0.0,0.21874,0.00015,19.91976]
[1778787973412,29.78,81396.54,0.0,0.21839,0.00015,19.90063]
[1778787978903,29.78,81395.73,0.0,0.21825,0.00015,19.89332]
[1778787984490,29.78,81396.64,0.0,0.21837,0.00015,19.89987]
[1778787989525,29.77,81394.95,0.0,0.21811,0.00015,19.88575]
[1778787994560,29.77,81396.42,0.0,0.21828,0.00015,19.89228]
[1778787995637,29.77,81396.42,0.0,0.21828,0.00015,19.89228]
[1778787995671,29.77,81405.15,0.0,0.21956,0.00015,19.96144]
[1778787999772,29.77,81409.5,0.0,0.2202,0.00015,19.99583]
[1778787999868,29.77,81405.0,0.0,0.21954,0.00015,19.9602]
[1778788000939,29.77,81405.0,0.0,0.21954,0.00015,19.9602]
[1778788001609,29.77,81406.5,0.0,0.21976,0.00015,19.97214]
[1778788006645,29.77,81408.84,0.0,0.2201,0.00015,19.99057]
[1778788008909,29.77,81410.46,0.0,0.22034,0.00015,20.00333]
[1778788008919,29.77,81410.46,0.0,0.22034,0.00015,20.00333]
[1778788009010,29.77,81412.96,0.0,0.22071,0.00015,20.02295]
[1778788014702,29.77,81413.91,0.0,0.22083,0.00015,20.02953]
[1778788018325,29.77,81414.12,0.0,0.22085,0.00015,20.03069]
[1778788018730,29.77,81414.2,0.0,0.22085,0.00015,20.03058]
[1778788023765,29.76,81415.51,0.0,0.22103,0.00015,20.04028]
[1778788028801,29.76,81418.31,0.0,0.22144,0.00015,20.06209]
[1778788033836,29.76,81422.99,0.0,0.22211,0.00015,20.09833]
[1778788038871,29.76,81425.76,0.0,0.22251,0.00015,20.11931]
[1778788043912,29.76,81426.6,0.0,0.22262,0.00015,20.12543]
[1778788045307,29.76,81417.42,0.0,0.22126,0.00015,20.05254]
[1778788045395,29.76,81417.42,0.0,0.22126,0.00015,20.05254]
[1778788045550,29.76,81417.42,0.0,0.22126,0.00015,20.05254]
[1778788045921,29.76,81400.0,0.0,0.21868,0.00015,19.91416]
[1778788048195,29.76,81396.76,0.0,0.21821,0.00015,19.88856]
[1778788048942,29.76,81399.41,0.0,0.2186,0.00015,19.9098]
[1778788054311,29.76,81401.01,0.0,0.21884,0.00015,19.92278]
[1778788054566,29.76,81401.01,0.0,0.21884,0.00015,19.92278]
[1778788054570,29.76,81401.01,0.0,0.21884,0.00015,19.92278]
[1778788054643,29.76,81401.01,0.0,0.21884,0.00015,19.92278]
[1778788054984,29.76,81400.51,0.0,0.21875,0.00015,19.9148]
[1778788056174,29.76,81398.93,0.0,0.21852,0.00015,19.90236]
[1778788056998,29.76,81398.46,0.0,0.21845,0.00015,19.89873]
[1778788061597,29.76,81399.14,0.0,0.21856,0.00015,19.90446]
[1778788061689,29.76,81399.14,0.0,0.21856,0.00015,19.90457]
[1778788068080,29.76,81400.91,0.0,0.21881,0.00015,19.91822]
[1778788074549,29.76,81398.48,0.0,0.21844,0.00015,19.898]
[1778788080164,29.75,81398.48,0.0,0.21841,0.00015,19.89676]
[1778788085658,29.75,81395.75,0.0,0.21799,0.00015,19.87418]
[1778788091241,29.75,81394.37,0.0,0.21777,0.00015,19.86216]
[1778788096276,29.75,81391.38,0.0,0.21732,0.00015,19.83751]
[1778788100479,29.75,81387.0,0.0,0.21667,0.00015,19.80224]
[1778788100574,29.75,81387.0,0.0,0.21667,0.00015,19.80224]
[1778788100602,29.75,81387.0,0.0,0.21667,0.00015,19.80224]
[1778788100681,29.75,81387.0,0.0,0.21667,0.00015,19.80224]
[1778788100937,29.75,81387.0,0.0,0.21667,0.00015,19.80224]
[1778788100986,29.75,81374.38,0.0,0.21483,0.00015,19.70136]
[1778788102230,29.75,81374.38,0.0,0.21482,0.00015,19.70114]
[1778788102440,29.75,81359.45,0.0,0.21265,0.00014,19.58126]
[1778788104334,29.75,81369.25,0.0,0.21407,0.00015,19.65949]
[1778788105427,29.75,81369.25,0.0,0.21407,0.00015,19.65949]
[1778788105437,29.75,81369.25,0.0,0.21407,0.00015,19.65949]
[1778788105627,29.74,81371.17,0.0,0.21434,0.00015,19.6746]
[1778788112119,29.74,81371.21,0.0,0.21432,0.00015,19.67352]
[1778788115814,29.74,81388.23,0.0,0.21674,0.00015,19.80364]
[1778788119893,29.74,81394.11,0.0,0.21758,0.00015,19.84918]
[1778788125481,29.73,81394.6,0.0,0.21763,0.00015,19.85177]
[1778788130518,29.73,81395.83,0.0,0.21779,0.00015,19.86057]
[1778788135551,29.73,81393.01,0.0,0.21736,0.00015,19.83714]
[1778788143607,29.72,81387.63,0.0,0.21654,0.00015,19.79304]
[1778788148642,29.72,81381.85,0.0,0.21568,0.00015,19.74605]
[1778788153678,29.72,81379.34,0.0,0.21529,0.00015,19.72474]
[1778788158712,29.72,81373.83,0.0,0.21446,0.00015,19.67896]
[1778788163747,29.71,81376.99,0.0,0.21489,0.00015,19.70239]
[1778788167880,29.71,81376.67,0.0,0.21482,0.00015,19.69903]
[1778788167972,29.71,81376.67,0.0,0.21482,0.00015,19.69903]
[1778788167980,29.71,81378.27,0.0,0.21503,0.00015,19.71066]
[1778788169881,29.71,81378.13,0.0,0.21501,0.00015,19.70954]
[1778788169893,29.71,81378.13,0.0,0.21501,0.00015,19.70954]
[1778788169996,29.7,81378.61,0.0,0.21507,0.00015,19.71258]
[1778788175831,29.7,81374.26,0.0,0.21436,0.00015,19.67125]
[1778788179861,29.7,81385.81,0.0,0.21602,0.00015,19.76216]
[1778788184896,29.69,81383.21,0.0,0.2156,0.00015,19.73908]
[1778788189931,29.68,81383.95,0.0,0.21566,0.00015,19.7424]
[1778788194966,29.68,81382.22,0.0,0.21537,0.00015,19.72648]
[1778788201998,29.67,81380.71,0.0,0.2151,0.00015,19.71201]
[1778788202100,29.67,81365.93,0.0,0.21295,0.00015,19.59341]
[1778788205038,29.67,81383.46,0.0,0.21548,0.00015,19.73282]
[1778788208060,29.67,81393.68,0.0,0.21696,0.00015,19.81374]
[1778788213098,29.67,81391.16,0.0,0.21656,0.00015,19.79219]
[1778788220148,29.66,81394.28,0.0,0.21698,0.00015,19.81516]
[1778788225185,29.66,81394.3,0.0,0.21696,0.00015,19.81392]
[1778788230217,29.65,81398.34,0.0,0.21752,0.00015,19.84458]
[1778788232234,29.65,81388.76,0.0,0.21607,0.00015,19.76286]
[1778788237267,29.65,81387.85,0.0,0.21592,0.00015,19.75438]
[1778788242301,29.65,81381.52,0.0,0.21497,0.00015,19.70273]
[1778788247337,29.65,81383.17,0.0,0.21519,0.00015,19.71476]
[1778788252372,29.64,81384.63,0.0,0.21537,0.00015,19.72467]
[1778788257406,29.64,81384.95,0.0,0.21538,0.00015,19.72543]
[1778788262441,29.63,81377.93,0.0,0.21433,0.00015,19.66732]
[1778788267509,29.63,81383.53,0.0,0.21512,0.00015,19.71074]
[1778788272862,29.63,81375.49,0.0,0.21392,0.00015,19.64499]
[1778788278088,29.62,81374.64,0.0,0.21377,0.00015,19.63695]
[1778788284796,29.62,81366.93,0.0,0.21263,0.00015,19.57378]
[1778788291100,29.62,81362.91,0.0,0.21199,0.00015,19.53559]
[1778788292975,29.62,81362.91,0.0,0.21199,0.00015,19.53559]
[1778788293152,29.62,81362.91,0.0,0.21199,0.00015,19.53559]
[1778788293189,29.62,81361.81,0.0,0.21182,0.00015,19.52645]
[1778788293437,29.62,81361.81,0.0,0.21182,0.00015,19.52645]
[1778788294213,29.62,81361.81,0.0,0.21182,0.00015,19.52645]
[1778788297821,29.62,81346.9,0.0,0.20966,0.00014,19.40583]
[1778788302005,29.62,81347.29,0.0,0.20971,0.00014,19.40827]
[1778788302232,29.61,81346.76,0.0,0.20963,0.00014,19.40381]
[1778788307761,29.61,81342.91,0.0,0.20905,0.00014,19.37167]
[1778788313800,29.61,81343.42,0.0,0.20911,0.00014,19.37505]
[1778788318834,29.61,81341.04,0.0,0.20877,0.00014,19.35555]
[1778788324113,29.61,81339.25,0.0,0.20851,0.00014,19.34085]
[1778788329860,29.61,81342.83,0.0,0.20902,0.00014,19.36956]
[1778788334508,29.61,81355.83,0.0,0.21089,0.00014,19.47464]
[1778788340398,29.61,81360.45,0.0,0.21156,0.00015,19.51179]
[1778788341122,29.61,81360.45,0.0,0.21156,0.00015,19.51179]
[1778788341207,29.61,81373.06,0.0,0.21339,0.00015,19.61338]
[1778788344016,29.61,81382.35,0.0,0.21474,0.00015,19.68795]
[1778788347535,29.61,81387.44,0.0,0.21549,0.00015,19.72873]
[1778788353079,29.61,81401.33,0.0,0.21748,0.00015,19.83498]
[1778788355720,29.61,81403.74,0.0,0.21784,0.00015,19.8543]
[1778788355728,29.61,81403.74,0.0,0.21784,0.00015,19.8543]
[1778788356330,29.61,81403.74,0.0,0.21784,0.00015,19.8543]
[1778788356406,29.61,81403.74,0.0,0.21784,0.00015,19.8543]
[1778788356349,29.61,81412.2,0.0,0.21909,0.00015,19.9219]
[1778788358371,29.61,81412.2,0.0,0.21909,0.00015,19.9219]
[1778788364724,29.61,81409.38,0.0,0.21867,0.00015,19.89902]
[1778788370079,29.61,81407.71,0.0,0.21842,0.00015,19.88553]
[1778788371100,29.61,81407.05,0.0,0.21832,0.00015,19.88023]
[1778788371139,29.61,81407.05,0.0,0.21832,0.00015,19.88023]
[1778788371206,29.61,81407.05,0.0,0.21832,0.00015,19.88003]
[1778788371430,29.61,81407.05,0.0,0.21832,0.00015,19.88003]
[1778788372214,29.6,81406.04,0.0,0.21816,0.00015,19.87176]
[1778788377250,29.6,81399.66,0.0,0.21721,0.00015,19.82007]
[1778788381241,29.6,81405.88,0.0,0.21812,0.00015,19.86942]
[1778788381342,29.6,81410.57,0.0,0.21881,0.00015,19.9067]
[1778788386909,29.6,81410.38,0.0,0.21878,0.00015,19.90505]
[1778788392356,29.6,81416.51,0.0,0.21968,0.00015,19.95356]
[1778788397392,29.6,81420.34,0.0,0.22024,0.00015,19.98359]
[1778788402426,29.6,81423.26,0.0,0.22066,0.00015,20.00621]
[1778788403661,29.6,81423.26,0.0,0.22065,0.00015,20.00607]
[1778788404445,29.6,81420.69,0.0,0.22027,0.00015,19.98546]
[1778788406454,29.6,81410.45,0.0,0.21875,0.00015,19.90379]
[1778788407317,29.6,81410.45,0.0,0.21875,0.00015,19.90379]
[1778788412836,29.6,81409.79,0.0,0.21864,0.00015,19.89478]
[1778788419297,29.6,81407.34,0.0,0.21829,0.00015,19.87586]
[1778788422410,29.6,81408.86,0.0,0.21851,0.00015,19.88796]
[1778788427176,29.6,81407.12,0.0,0.21825,0.00015,19.87394]
[1778788427256,29.6,81407.12,0.0,0.21825,0.00015,19.87394]
[1778788427277,29.6,81406.67,0.0,0.21818,0.00015,19.8703]
[1778788429177,29.6,81406.67,0.0,0.21818,0.00015,19.8703]
[1778788433132,29.6,81407.47,0.0,0.2183,0.00015,19.87677]
[1778788433136,29.6,81407.47,0.0,0.2183,0.00015,19.87677]
[1778788435132,29.6,81406.87,0.0,0.21822,0.00015,19.87225]
[1778788435145,29.6,81406.87,0.0,0.21822,0.00015,19.87225]
[1778788435472,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435538,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435580,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435729,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435803,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435881,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788435945,29.6,81406.82,0.0,0.21822,0.00015,19.87199]
[1778788436249,29.6,81423.82,0.0,0.22074,0.00015,20.00771]
[1778788437851,29.6,81423.82,0.0,0.22074,0.00015,20.00771]
[1778788437950,29.6,81446.57,0.0,0.22414,0.00015,20.18855]
[1778788439537,29.6,81446.57,0.0,0.22414,0.00015,20.18848]
[1778788439726,29.6,81450.54,0.0,0.22473,0.00015,20.21979]
[1778788441069,29.6,81450.54,0.0,0.22473,0.00015,20.21979]
[1778788443102,29.6,81445.11,0.0,0.22391,0.00015,20.17666]
[1778788443182,29.6,81443.11,0.0,0.22361,0.00015,20.16076]
[1778788448108,29.6,81442.66,0.0,0.22354,0.00015,20.15706]
[1778788448174,29.6,81442.66,0.0,0.22354,0.00015,20.15706]
[1778788448196,29.6,81442.4,0.0,0.2235,0.00015,20.15497]
[1778788451122,29.6,81437.98,0.0,0.22284,0.00015,20.11991]
[1778788451223,29.6,81428.78,0.0,0.22147,0.00015,20.04687]
[1778788452232,29.6,81418.74,0.0,0.21998,0.00015,19.96705]
[1778788455774,29.6,81415.15,0.0,0.21945,0.00015,19.93865]
[1778788461311,29.6,81414.77,0.0,0.21941,0.00015,19.93636]
[1778788461326,29.6,81414.77,0.0,0.21941,0.00015,19.93636]
[1778788461412,29.6,81415.12,0.0,0.21946,0.00015,19.93936]
[1778788466886,29.61,81413.61,0.0,0.21925,0.00015,19.928]
[1778788468899,29.6,81424.05,0.0,0.2208,0.00015,20.01086]
[1778788473935,29.6,81431.47,0.0,0.22185,0.00015,20.06455]
[1778788478967,29.6,81435.95,0.0,0.22251,0.00015,20.09981]
[1778788480152,29.6,81441.0,0.0,0.22326,0.00015,20.13966]
[1778788481512,29.6,81443.6,0.0,0.22365,0.00015,20.16013]
[1778788481669,29.6,81443.6,0.0,0.22365,0.00015,20.15999]
[1778788486101,29.6,81448.02,0.0,0.22431,0.00015,20.19488]
[1778788492514,29.6,81450.34,0.0,0.22463,0.00015,20.212]
[1778788497216,29.6,81448.83,0.0,0.2244,0.00015,20.19966]
[1778788497532,29.59,81448.83,0.0,0.22439,0.00015,20.19907]
[1778788500608,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501017,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501068,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501162,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501336,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501488,29.59,81450.76,0.0,0.22467,0.00015,20.21406]
[1778788501500,29.59,81422.05,0.0,0.22038,0.00015,19.98613]
[1778788501708,29.59,81422.05,0.0,0.22038,0.00015,19.98613]
[1778788501988,29.59,81422.05,0.0,0.22038,0.00015,19.98613]
[1778788502352,29.59,81422.05,0.0,0.22038,0.00015,19.98613]
[1778788502560,29.59,81422.05,0.0,0.22038,0.00015,19.98613]
[1778788502562,29.59,81409.26,0.0,0.21849,0.00015,19.88396]
[1778788503057,29.59,81409.26,0.0,0.21849,0.00015,19.88396]
[1778788503465,29.59,81409.26,0.0,0.21849,0.00015,19.88396]
[1778788503532,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788503891,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788503986,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788504087,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788504116,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788504548,29.59,81410.78,0.0,0.21871,0.00015,19.89592]
[1778788504570,29.59,81397.84,0.0,0.21679,0.00015,19.7922]
[1778788506954,29.59,81396.71,0.0,0.21662,0.00015,19.78297]
[1778788510847,29.59,81392.41,0.0,0.21598,0.00015,19.74788]
[1778788511203,29.59,81392.27,0.0,0.21596,0.00015,19.74654]
[1778788516238,29.59,81389.81,0.0,0.21557,0.00015,19.72569]
[1778788521274,29.59,81389.29,0.0,0.21548,0.00015,19.72054]
[1778788526309,29.58,81385.69,0.0,0.21493,0.00015,19.6907]
[1778788531401,29.58,81385.6,0.0,0.21491,0.00015,19.68949]
[1778788537386,29.58,81391.99,0.0,0.21579,0.00015,19.73498]
[1778788542420,29.58,81388.65,0.0,0.21528,0.00015,19.70703]
[1778788547455,29.57,81388.75,0.0,0.21528,0.00015,19.70686]
[1778788552491,29.57,81387.19,0.0,0.21503,0.00015,19.69334]
[1778788557526,29.57,81383.74,0.0,0.21451,0.00015,19.66475]
[1778788562569,29.57,81383.87,0.0,0.21451,0.00015,19.66514]
[1778788563368,29.57,81383.87,0.0,0.21451,0.00015,19.66514]
[1778788563407,29.57,81383.87,0.0,0.21451,0.00015,19.66514]
[1778788563415,29.57,81383.87,0.0,0.21451,0.00015,19.66514]
[1778788563574,29.57,81383.87,0.0,0.21451,0.00015,19.66514]
[1778788563573,29.57,81389.35,0.0,0.21531,0.00015,19.70908]
[1778788564588,29.57,81396.49,0.0,0.21636,0.00015,19.76625]
[1778788566369,29.57,81400.89,0.0,0.217,0.00015,19.80131]
[1778788566380,29.57,81400.89,0.0,0.217,0.00015,19.80131]
[1778788566594,29.57,81402.75,0.0,0.21728,0.00015,19.81629]
[1778788568555,29.57,81404.36,0.0,0.21752,0.00015,19.82924]
[1778788571103,29.57,81397.98,0.0,0.21658,0.00015,19.7782]
[1778788576664,29.57,81394.14,0.0,0.21601,0.00015,19.74728]
[1778788580692,29.57,81384.3,0.0,0.21457,0.00015,19.66812]
[1778788586502,29.57,81383.08,0.0,0.21438,0.00015,19.65801]
[1778788589944,29.57,81382.85,0.0,0.21434,0.00015,19.6558]
[1778788589954,29.57,81382.85,0.0,0.21434,0.00015,19.6558]
[1778788590044,29.57,81376.16,0.0,0.21336,0.00015,19.60166]
[1778788595797,29.56,81376.24,0.0,0.21333,0.00015,19.59735]
[1778788600833,29.56,81376.29,0.0,0.21332,0.00015,19.5967]
[1778788605867,29.56,81382.04,0.0,0.21414,0.00015,19.64208]
[1778788611709,29.56,81386.59,0.0,0.2148,0.00015,19.6784]
[1778788616947,29.56,81389.86,0.0,0.21526,0.00015,19.70349]
[1778788619290,29.56,81389.76,0.0,0.21524,0.00015,19.70256]
[1778788619292,29.56,81389.76,0.0,0.21524,0.00015,19.70256]
[1778788619379,29.56,81398.0,0.0,0.21645,0.00015,19.76862]
[1778788624031,29.55,81397.36,0.0,0.21634,0.00015,19.7627]
[1778788630042,29.55,81397.83,0.0,0.21638,0.00015,19.76513]
[1778788635705,29.55,81389.13,0.0,0.2151,0.00015,19.69474]
[1778788645143,29.55,81395.5,0.0,0.21601,0.00015,19.74474]
[1778788650178,29.54,81397.19,0.0,0.21625,0.00015,19.75763]
[1778788655212,29.54,81397.18,0.0,0.2162,0.00015,19.75238]
[1778788660247,29.54,81395.51,0.0,0.21594,0.00015,19.73828]
[1778788665283,29.54,81387.64,0.0,0.21478,0.00015,19.67456]
[1778788670318,29.54,81386.54,0.0,0.21461,0.00015,19.66535]
[1778788675353,29.54,81386.24,0.0,0.21456,0.00015,19.66261]
[1778788680388,29.54,81386.31,0.0,0.21456,0.00015,19.66288]
[1778788685428,29.54,81384.28,0.0,0.21426,0.00015,19.64624]
[1778788690464,29.54,81385.58,0.0,0.21445,0.00015,19.65656]
[1778788695499,29.54,81384.81,0.0,0.21433,0.00015,19.65019]
[1778788700534,29.54,81384.19,0.0,0.21424,0.00015,19.64507]
[1778788705569,29.54,81383.81,0.0,0.21418,0.00015,19.64192]
[1778788705843,29.54,81383.81,0.0,0.21418,0.00015,19.64192]
[1778788705855,29.54,81383.81,0.0,0.21418,0.00015,19.64192]
[1778788706576,29.54,81383.86,0.0,0.21419,0.00015,19.64231]
[1778788711611,29.54,81383.98,0.0,0.21417,0.00015,19.63871]
[1778788716646,29.54,81385.12,0.0,0.21434,0.00015,19.64783]
[1778788721681,29.54,81384.67,0.0,0.21427,0.00015,19.64409]
[1778788726721,29.54,81383.21,0.0,0.21405,0.00015,19.63222]
[1778788730814,29.54,81368.41,0.0,0.21189,0.00015,19.5128]
[1778788736794,29.53,81370.85,0.0,0.21224,0.00015,19.53195]
[1778788741826,29.53,81368.59,0.0,0.2119,0.00015,19.5132]
[1778788746864,29.53,81377.3,0.0,0.21316,0.00015,19.58316]
[1778788751896,29.53,81379.57,0.0,0.21348,0.00015,19.60063]
[1778788755928,29.53,81389.0,0.0,0.21485,0.00015,19.67617]
[1778788760964,29.53,81385.34,0.0,0.21432,0.00015,19.64674]
[1778788765998,29.53,81383.69,0.0,0.21407,0.00015,19.63328]
[1778788770292,29.53,81376.74,0.0,0.21305,0.00015,19.57679]
[1778788776020,29.53,81379.05,0.0,0.21333,0.00015,19.59009]
[1778788780098,29.53,81391.22,0.0,0.21512,0.00015,19.68816]
[1778788785250,29.53,81394.5,0.0,0.2156,0.00015,19.71466]
[1778788786309,29.53,81402.43,0.0,0.21677,0.00015,19.77841]
[1778788786410,29.53,81409.12,0.0,0.21776,0.00015,19.83203]
[1778788787142,29.53,81409.12,0.0,0.21776,0.00015,19.83203]
[1778788787439,29.53,81409.12,0.0,0.21776,0.00015,19.83203]
[1778788791175,29.52,81418.51,0.0,0.21914,0.00015,19.90673]
[1778788794485,29.52,81417.36,0.0,0.21897,0.00015,19.89742]
[1778788794949,29.52,81410.89,0.0,0.21801,0.00015,19.84555]
[1778788795750,29.52,81391.59,0.0,0.21516,0.00015,19.69052]
[1778788795981,29.52,81391.59,0.0,0.21516,0.00015,19.69052]
[1778788795990,29.52,81391.59,0.0,0.21516,0.00015,19.69052]
[1778788796291,29.52,81391.59,0.0,0.21516,0.00015,19.69052]
[1778788796644,29.52,81391.59,0.0,0.21516,0.00015,19.69052]
[1778788796677,29.52,81387.69,0.0,0.21459,0.00015,19.65927]
[1778788797333,29.52,81387.69,0.0,0.21459,0.00015,19.65927]
[1778788797338,29.53,81391.97,0.0,0.21522,0.00015,19.69394]
[1778788801352,29.53,81398.61,0.0,0.21621,0.00015,19.74765]
[1778788801387,29.53,81398.61,0.0,0.21621,0.00015,19.74765]
[1778788801511,29.53,81398.61,0.0,0.21621,0.00015,19.74765]
[1778788801759,29.53,81398.61,0.0,0.21621,0.00015,19.74765]
[1778788801926,29.53,81398.61,0.0,0.21621,0.00015,19.74765]
[1778788801861,29.53,81410.33,0.0,0.21794,0.00015,19.8416]
[1778788802170,29.53,81410.33,0.0,0.21794,0.00015,19.8416]
[1778788802667,29.53,81417.41,0.0,0.21899,0.00015,19.89863]
[1778788803557,29.53,81417.41,0.0,0.21899,0.00015,19.89863]
[1778788804310,29.53,81415.05,0.0,0.21865,0.00015,19.88013]
[1778788804360,29.53,81416.43,0.0,0.21885,0.00015,19.89118]
[1778788806028,29.53,81416.43,0.0,0.21886,0.00015,19.89128]
[1778788811402,29.53,81419.92,0.0,0.21938,0.00015,19.91965]
[1778788814501,29.53,81420.33,0.0,0.21944,0.00015,19.92301]
[1778788814511,29.53,81420.33,0.0,0.21944,0.00015,19.92301]
[1778788814526,29.53,81419.83,0.0,0.21937,0.00015,19.91906]
[1778788819458,29.53,81408.26,0.0,0.21766,0.00015,19.82676]
[1778788824732,29.53,81409.62,0.0,0.21786,0.00015,19.83756]
[1778788830536,29.53,81413.24,0.0,0.21838,0.00015,19.86571]
[1778788835572,29.53,81416.33,0.0,0.21879,0.00015,19.88497]
[1778788837587,29.52,81425.77,0.0,0.22019,0.00015,19.96022]
[1778788842622,29.52,81430.56,0.0,0.2209,0.00015,19.99835]
[1778788848664,29.52,81429.65,0.0,0.22076,0.00015,19.99076]
[1778788853699,29.52,81428.55,0.0,0.22059,0.00015,19.98177]
[1778788858734,29.52,81428.62,0.0,0.2206,0.00015,19.98217]
[1778788860482,29.52,81428.48,0.0,0.22057,0.00015,19.98102]
[1778788860607,29.52,81428.48,0.0,0.22057,0.00015,19.98102]
[1778788860749,29.52,81428.48,0.0,0.22057,0.00015,19.98102]
[1778788860778,29.52,81441.85,0.0,0.22257,0.00015,20.08753]
[1778788861135,29.52,81441.85,0.0,0.22257,0.00015,20.08753]
[1778788861943,29.52,81458.46,0.0,0.22507,0.00015,20.21939]
[1778788863380,29.52,81458.46,0.0,0.22507,0.00015,20.21929]
[1778788863778,29.52,81455.57,0.0,0.22463,0.00015,20.19629]
[1778788867777,29.52,81449.87,0.0,0.22376,0.00015,20.15055]
[1778788868697,29.52,81449.39,0.0,0.22369,0.00015,20.14662]
[1778788868815,29.52,81449.39,0.0,0.22368,0.00015,20.1465]
[1778788872842,29.52,81458.82,0.0,0.2251,0.00015,20.22105]
[1778788877880,29.52,81450.64,0.0,0.22387,0.00015,20.15631]
[1778788882914,29.52,81448.2,0.0,0.2235,0.00015,20.13676]
[1778788887949,29.52,81449.47,0.0,0.22368,0.00015,20.14632]
[1778788892982,29.52,81449.06,0.0,0.22358,0.00015,20.13803]
[1778788899739,29.52,81449.03,0.0,0.22356,0.00015,20.13735]
[1778788905415,29.51,81449.22,0.0,0.22357,0.00015,20.13796]
[1778788911109,29.51,81449.24,0.0,0.22356,0.00015,20.13747]
[1778788917151,29.51,81449.5,0.0,0.22359,0.00015,20.13889]
[1778788922235,29.51,81453.49,0.0,0.22418,0.00015,20.16994]
[1778788928229,29.51,81455.36,0.0,0.22446,0.00015,20.18462]
[1778788933263,29.51,81458.64,0.0,0.22495,0.00015,20.21055]
[1778788938303,29.51,81458.61,0.0,0.22494,0.00015,20.21011]
[1778788943338,29.51,81457.5,0.0,0.22477,0.00015,20.20108]
[1778788948371,29.51,81456.65,0.0,0.22463,0.00015,20.19408]
[1778788953405,29.51,81455.14,0.0,0.22437,0.00015,20.17739]
[1778788958444,29.51,81453.54,0.0,0.22413,0.00015,20.16448]
[1778788963477,29.51,81452.66,0.0,0.22399,0.00015,20.15737]
[1778788968517,29.5,81455.47,0.0,0.22441,0.00015,20.17952]
[1778788973546,29.5,81460.58,0.0,0.22517,0.00015,20.21964]
[1778788977559,29.5,81459.35,0.0,0.22498,0.00015,20.20962]
[1778788977616,29.5,81459.35,0.0,0.22498,0.00015,20.20962]
[1778788977851,29.5,81459.35,0.0,0.22498,0.00015,20.20962]
[1778788977901,29.5,81459.35,0.0,0.22498,0.00015,20.20962]
[1778788977998,29.5,81455.86,0.0,0.22445,0.00015,20.18185]
[1778788980563,29.5,81451.65,0.0,0.22382,0.00015,20.14822]
[1778788980794,29.5,81453.17,0.0,0.22404,0.00015,20.1603]
[1778788981691,29.5,81453.17,0.0,0.22404,0.00015,20.1603]
[1778788982025,29.5,81453.17,0.0,0.22404,0.00015,20.1603]
[1778788983217,29.5,81456.39,0.0,0.22453,0.00015,20.18569]
[1778788983757,29.5,81456.39,0.0,0.22453,0.00015,20.18569]
[1778788983809,29.5,81456.39,0.0,0.22453,0.00015,20.18569]
[1778788984050,29.5,81461.98,0.0,0.22537,0.00015,20.22992]
[1778788984243,29.5,81461.98,0.0,0.22537,0.00015,20.22992]
[1778788984714,29.5,81465.67,0.0,0.22593,0.00015,20.25914]
[1778788990672,29.5,81464.54,0.0,0.22575,0.00015,20.25008]
[1778788996047,29.5,81462.08,0.0,0.22538,0.00015,20.23031]
[1778789001749,29.5,81461.07,0.0,0.22522,0.00015,20.22203]
[1778789007964,29.5,81463.36,0.0,0.22555,0.00015,20.23974]
[1778789012508,29.5,81469.74,0.0,0.22649,0.00015,20.28571]
[1778789017863,29.5,81471.52,0.0,0.22676,0.00015,20.29997]
[1778789022898,29.5,81477.05,0.0,0.2276,0.00015,20.34367]
[1778789027408,29.5,81476.48,0.0,0.22751,0.00015,20.33898]
[1778789032970,29.5,81476.24,0.0,0.22746,0.00015,20.33647]
[1778789038009,29.5,81477.73,0.0,0.22769,0.00015,20.34825]
[1778789043044,29.5,81478.95,0.0,0.22787,0.00015,20.35788]
[1778789047132,29.5,81478.95,0.0,0.22787,0.00015,20.35788]
[1778789047999,29.5,81478.73,0.0,0.22784,0.00015,20.35614]
[1778789049554,29.5,81487.47,0.0,0.22917,0.00015,20.425]
[1778789050020,29.5,81487.47,0.0,0.22917,0.00015,20.425]
[1778789050092,29.5,81494.75,0.0,0.23027,0.00015,20.48201]
[1778789051740,29.5,81496.87,0.0,0.2306,0.00015,20.49865]
[1778789052108,29.5,81500.07,0.0,0.23109,0.00015,20.52359]
[1778789053669,29.5,81505.32,0.0,0.23189,0.00015,20.56466]
[1778789053682,29.5,81505.32,0.0,0.23189,0.00015,20.56466]
[1778789054121,29.5,81504.39,0.0,0.23175,0.00015,20.55747]
[1778789054518,29.5,81504.39,0.0,0.23175,0.00015,20.55747]
[1778789054547,29.5,81504.39,0.0,0.23175,0.00015,20.55747]
[1778789055128,29.5,81506.43,0.0,0.23206,0.00015,20.57353]
[1778789055523,29.5,81506.43,0.0,0.23206,0.00015,20.57353]
[1778789057143,29.5,81522.14,0.0,0.23448,0.00015,20.69617]
[1778789057402,29.5,81522.14,0.0,0.23448,0.00015,20.69617]
[1778789058150,29.5,81523.42,0.0,0.23468,0.00015,20.70607]
[1778789059157,29.5,81513.67,0.0,0.23317,0.00015,20.63005]
[1778789060642,29.5,81510.34,0.0,0.23266,0.00015,20.60407]
[1778789061171,29.5,81511.27,0.0,0.23281,0.00015,20.61137]
[1778789067157,29.5,81508.78,0.0,0.23243,0.00015,20.59202]
[1778789072190,29.5,81515.27,0.0,0.23342,0.00015,20.64277]
[1778789077555,29.5,81513.33,0.0,0.23309,0.00015,20.62305]
[1778789084339,29.5,81523.52,0.0,0.23465,0.00015,20.70193]
[1778789090517,29.49,81521.77,0.0,0.23438,0.00015,20.68811]
[1778789090615,29.49,81512.49,0.0,0.23294,0.00015,20.61531]
[1778789092523,29.49,81512.74,0.0,0.23298,0.00015,20.61723]
[1778789098438,29.49,81506.69,0.0,0.23205,0.00015,20.57025]
[1778789103472,29.5,81509.63,0.0,0.23251,0.00015,20.59355]
[1778789114112,29.5,81510.9,0.0,0.23271,0.00015,20.60369]
[1778789116992,29.5,81512.92,0.0,0.23302,0.00015,20.61934]
[1778789116999,29.5,81512.92,0.0,0.23302,0.00015,20.61934]
[1778789117092,29.5,81518.81,0.0,0.23392,0.00015,20.66521]
[1778789122608,29.49,81521.82,0.0,0.23437,0.00015,20.68784]
[1778789123621,29.49,81521.82,0.0,0.23437,0.00015,20.68784]
[1778789123728,29.49,81514.68,0.0,0.23327,0.00015,20.63205]
[1778789128140,29.49,81516.08,0.0,0.23348,0.00015,20.64271]
[1778789129435,29.49,81514.84,0.0,0.23328,0.00015,20.63286]
[1778789129442,29.49,81514.84,0.0,0.23328,0.00015,20.63286]
[1778789129656,29.49,81511.8,0.0,0.23281,0.00015,20.60906]
[1778789134691,29.49,81521.83,0.0,0.23432,0.00015,20.68259]
[1778789139726,29.49,81517.19,0.0,0.2336,0.00015,20.64597]
[1778789144977,29.49,81517.8,0.0,0.23369,0.00015,20.65056]
[1778789144990,29.49,81517.8,0.0,0.23369,0.00015,20.65056]
[1778789145438,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789145498,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789145651,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789145698,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789145715,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789146064,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789146192,29.49,81515.61,0.0,0.23335,0.00015,20.63336]
[1778789146288,29.49,81486.94,0.0,0.22896,0.00015,20.40853]
[1778789146618,29.49,81486.94,0.0,0.22896,0.00015,20.40853]
[1778789146702,29.49,81486.94,0.0,0.22896,0.00015,20.40853]
[1778789146849,29.49,81486.94,0.0,0.22896,0.00015,20.40853]
[1778789147252,29.49,81486.94,0.0,0.22896,0.00015,20.40853]
[1778789147103,29.49,81456.21,0.0,0.2243,0.00015,20.16546]
[1778789147656,29.49,81456.21,0.0,0.2243,0.00015,20.16546]
[1778789147784,29.49,81456.21,0.0,0.2243,0.00015,20.16562]
[1778789148422,29.49,81456.21,0.0,0.2243,0.00015,20.16562]
[1778789148831,29.49,81456.21,0.0,0.2243,0.00015,20.16562]
[1778789148931,29.49,81456.21,0.0,0.2243,0.00015,20.16562]
[1778789149001,29.49,81447.13,0.0,0.22293,0.00015,20.09334]
[1778789150101,29.49,81447.13,0.0,0.22293,0.00015,20.09334]
[1778789150147,29.49,81447.13,0.0,0.22293,0.00015,20.09334]
[1778789150248,29.49,81447.91,0.0,0.22304,0.00015,20.09935]
[1778789152455,29.49,81449.67,0.0,0.2233,0.00015,20.11313]
[1778789152819,29.49,81449.67,0.0,0.2233,0.00015,20.11313]
[1778789153827,29.49,81458.87,0.0,0.22469,0.00015,20.18603]
[1778789158861,29.48,81455.77,0.0,0.2242,0.00015,20.16048]
[1778789161961,29.48,81455.51,0.0,0.22415,0.00015,20.15805]
[1778789164278,29.48,81456.36,0.0,0.22428,0.00015,20.16444]
[1778789169789,29.48,81455.39,0.0,0.22412,0.00015,20.15645]
[1778789171473,29.48,81454.91,0.0,0.22405,0.00015,20.15259]
[1778789172402,29.48,81454.5,0.0,0.22399,0.00015,20.14931]
[1778789172961,29.48,81461.35,0.0,0.22502,0.00015,20.20368]
[1778789177996,29.48,81468.66,0.0,0.22612,0.00015,20.26111]
[1778789183039,29.48,81468.9,0.0,0.22615,0.00015,20.2627]
[1778789188091,29.48,81468.98,0.0,0.22616,0.00015,20.26336]
[1778789193116,29.48,81466.67,0.0,0.22578,0.00015,20.24062]
[1778789198221,29.48,81467.98,0.0,0.22597,0.00015,20.25079]
[1778789198310,29.48,81467.98,0.0,0.22597,0.00015,20.25079]
[1778789198320,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789198419,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789198487,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789198856,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789199042,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789199280,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789199353,29.48,81477.35,0.0,0.22739,0.00015,20.32469]
[1778789199336,29.48,81506.67,0.0,0.23187,0.00015,20.55535]
[1778789199664,29.48,81506.67,0.0,0.23187,0.00015,20.55535]
[1778789200169,29.48,81506.79,0.0,0.23189,0.00015,20.5566]
[1778789200613,29.48,81506.79,0.0,0.23189,0.00015,20.5566]
[1778789201275,29.48,81506.79,0.0,0.23189,0.00015,20.5566]
[1778789201314,29.48,81506.79,0.0,0.23189,0.00015,20.5566]
[1778789201280,29.48,81526.77,0.0,0.23497,0.00015,20.71261]
[1778789206711,29.48,81522.96,0.0,0.23437,0.00015,20.68215]
[1778789208014,29.48,81523.21,0.0,0.2344,0.00015,20.68391]
[1778789208226,29.48,81524.94,0.0,0.23466,0.00015,20.69718]
[1778789213262,29.48,81527.63,0.0,0.23506,0.00015,20.71745]
[1778789218296,29.47,81529.91,0.0,0.23541,0.00015,20.73469]
[1778789219750,29.47,81530.47,0.0,0.23549,0.00015,20.73894]
[1778789222122,29.47,81533.42,0.0,0.23594,0.00016,20.76166]
[1778789222329,29.47,81538.71,0.0,0.23676,0.00016,20.80258]
[1778789227361,29.47,81547.29,0.0,0.23808,0.00016,20.86843]
[1778789232395,29.47,81554.35,0.0,0.23918,0.00016,20.92261]
[1778789237427,29.47,81555.4,0.0,0.23933,0.00016,20.93022]
[1778789242466,29.47,81557.54,0.0,0.23965,0.00016,20.94624]
[1778789247827,29.47,81556.89,0.0,0.23954,0.00016,20.94068]
[1778789253549,29.46,81561.11,0.0,0.24015,0.00016,20.96809]
[1778789259428,29.46,81553.57,0.0,0.23896,0.00016,20.90933]
[1778789260352,29.46,81532.8,0.0,0.23572,0.00016,20.74778]
[1778789266640,29.46,81531.66,0.0,0.23553,0.00015,20.73798]
[1778789271678,29.46,81531.33,0.0,0.23546,0.00015,20.7346]
[1778789274695,29.46,81542.03,0.0,0.23711,0.00016,20.81742]
[1778789279732,29.45,81535.67,0.0,0.23612,0.00016,20.76763]
[1778789284768,29.45,81535.51,0.0,0.23608,0.00016,20.76593]
[1778789289806,29.45,81534.26,0.0,0.23588,0.00016,20.75576]
[1778789294840,29.45,81534.28,0.0,0.23587,0.00016,20.75559]
[1778789300881,29.45,81533.89,0.0,0.2358,0.00016,20.75206]
[1778789305915,29.45,81532.49,0.0,0.23558,0.00016,20.7408]
[1778789310952,29.45,81529.93,0.0,0.23517,0.00015,20.7205]
[1778789316138,29.45,81525.26,0.0,0.23441,0.00015,20.67939]
[1778789322032,29.45,81522.72,0.0,0.23402,0.00015,20.65931]
[1778789326053,29.45,81520.31,0.0,0.23364,0.00015,20.64034]
[1778789326300,29.45,81520.31,0.0,0.23364,0.00015,20.64034]
[1778789326494,29.45,81509.63,0.0,0.232,0.00015,20.55671]
[1778789326659,29.45,81509.63,0.0,0.232,0.00015,20.55671]
[1778789326833,29.45,81509.63,0.0,0.232,0.00015,20.55671]
[1778789327048,29.45,81509.63,0.0,0.232,0.00015,20.55671]
[1778789327088,29.45,81499.19,0.0,0.23039,0.00015,20.47474]
[1778789328126,29.45,81499.19,0.0,0.23039,0.00015,20.47474]
[1778789328338,29.45,81500.78,0.0,0.23063,0.00015,20.48714]
[1778789331599,29.44,81500.92,0.0,0.23065,0.00015,20.48794]
[1778789331695,29.44,81500.92,0.0,0.23065,0.00015,20.48794]
[1778789332106,29.44,81502.58,0.0,0.2309,0.00015,20.50084]
[1778789333647,29.44,81504.84,0.0,0.23125,0.00015,20.51844]
[1778789333856,29.44,81504.84,0.0,0.23125,0.00015,20.51844]
[1778789333966,29.44,81504.84,0.0,0.23125,0.00015,20.51844]
[1778789334117,29.44,81512.39,0.0,0.2324,0.00015,20.5776]
[1778789336918,29.44,81517.24,0.0,0.23315,0.00015,20.6154]
[1778789336988,29.44,81517.24,0.0,0.23315,0.00015,20.6154]
[1778789337244,29.44,81513.89,0.0,0.23263,0.00015,20.58913]
[1778789339766,29.44,81515.76,0.0,0.23291,0.00015,20.6035]
[1778789340159,29.44,81516.71,0.0,0.23306,0.00015,20.61078]
[1778789345194,29.44,81516.8,0.0,0.23306,0.00015,20.61071]
[1778789350229,29.44,81514.5,0.0,0.23269,0.00015,20.59193]
[1778789353366,29.44,81514.83,0.0,0.23273,0.00015,20.59422]
[1778789354157,29.44,81507.83,0.0,0.23165,0.00015,20.53902]
[1778789354166,29.44,81507.83,0.0,0.23165,0.00015,20.53902]
[1778789354258,29.44,81507.83,0.0,0.23165,0.00015,20.53902]
[1778789359294,29.44,81501.09,0.0,0.23061,0.00015,20.48614]
[1778789364331,29.44,81502.43,0.0,0.23082,0.00015,20.49662]
[1778789364576,29.44,81502.43,0.0,0.23082,0.00015,20.49662]
[1778789367503,29.44,81502.48,0.0,0.23082,0.00015,20.49701]
[1778789368533,29.44,81503.71,0.0,0.23101,0.00015,20.50667]
[1778789369367,29.44,81505.06,0.0,0.23122,0.00015,20.51727]
[1778789373963,29.44,81506.58,0.0,0.23142,0.00015,20.52479]
[1778789374403,29.44,81507.51,0.0,0.23156,0.00015,20.53202]
[1778789375414,29.44,81497.24,0.0,0.22999,0.00015,20.45131]
[1778789378948,29.44,81493.21,0.0,0.22937,0.00015,20.41931]
[1778789380371,29.44,81493.7,0.0,0.22944,0.00015,20.42307]
[1778789380447,29.44,81494.22,0.0,0.22952,0.00015,20.42706]
[1778789382460,29.43,81506.29,0.0,0.23137,0.00015,20.52187]
[1778789387496,29.43,81508.28,0.0,0.23167,0.00015,20.53733]
[1778789392531,29.43,81510.64,0.0,0.23203,0.00015,20.55576]
[1778789397566,29.43,81511.39,0.0,0.23214,0.00015,20.56159]
[1778789402602,29.43,81513.84,0.0,0.23252,0.00015,20.5808]
[1778789405546,29.43,81514.1,0.0,0.23256,0.00015,20.58293]
[1778789405622,29.43,81520.54,0.0,0.23356,0.00015,20.63338]
[1778789408249,29.43,81524.88,0.0,0.23423,0.00015,20.6673]
[1778789413681,29.43,81522.98,0.0,0.23393,0.00015,20.65235]
[1778789414685,29.43,81522.98,0.0,0.23393,0.00015,20.65235]
[1778789415820,29.43,81524.71,0.0,0.2342,0.00015,20.66581]
[1778789415919,29.43,81521.5,0.0,0.2337,0.00015,20.64067]
[1778789419045,29.43,81512.54,0.0,0.23232,0.00015,20.57042]
[1778789424624,29.43,81511.13,0.0,0.2321,0.00015,20.55923]
[1778789426117,29.43,81510.13,0.0,0.23194,0.00015,20.55133]
[1778789426124,29.43,81510.13,0.0,0.23194,0.00015,20.55133]
[1778789426193,29.43,81510.13,0.0,0.23194,0.00015,20.55133]
[1778789426218,29.43,81511.0,0.0,0.23207,0.00015,20.55809]
[1778789428206,29.43,81511.0,0.0,0.23207,0.00015,20.55805]
[1778789428226,29.43,81513.88,0.0,0.23252,0.00015,20.58057]
[1778789434825,29.43,81514.76,0.0,0.23261,0.00015,20.58266]
[1778789439877,29.43,81514.57,0.0,0.23258,0.00015,20.58101]
[1778789446910,29.43,81512.37,0.0,0.23224,0.00015,20.56373]
[1778789450094,29.43,81511.55,0.0,0.23211,0.00015,20.55734]
[1778789456077,29.43,81513.41,0.0,0.23239,0.00015,20.57124]
[1778789458851,29.43,81518.51,0.0,0.23316,0.00015,20.61074]
[1778789459127,29.43,81518.51,0.0,0.23316,0.00015,20.61074]
[1778789459226,29.43,81521.82,0.0,0.23368,0.00015,20.63665]
[1778789460108,29.43,81521.82,0.0,0.23368,0.00015,20.63665]
[1778789461206,29.43,81524.61,0.0,0.23411,0.00015,20.65851]
[1778789461306,29.43,81525.44,0.0,0.23424,0.00015,20.66502]
[1778789467052,29.43,81522.65,0.0,0.23381,0.00015,20.64344]
[1778789472085,29.43,81523.34,0.0,0.23392,0.00015,20.64907]
[1778789478129,29.43,81523.19,0.0,0.23391,0.00015,20.64822]
[1778789487192,29.43,81523.7,0.0,0.23399,0.00015,20.65267]
[1778789492226,29.43,81525.3,0.0,0.23421,0.00015,20.66094]
[1778789497261,29.43,81524.3,0.0,0.23406,0.00015,20.65329]
[1778789502296,29.43,81521.66,0.0,0.23365,0.00015,20.63245]
[1778789507331,29.43,81522.05,0.0,0.23371,0.00015,20.63536]
[1778789512374,29.43,81523.01,0.0,0.23385,0.00015,20.64275]
[1778789513380,29.43,81510.43,0.0,0.23191,0.00015,20.54418]
[1778789514636,29.43,81510.43,0.0,0.23191,0.00015,20.54418]
[1778789514641,29.43,81502.82,0.0,0.23075,0.00015,20.4846]
[1778789517018,29.43,81501.78,0.0,0.23059,0.00015,20.47655]
[1778789518248,29.43,81501.81,0.0,0.2306,0.00015,20.47692]
[1778789518530,29.43,81502.38,0.0,0.23069,0.00015,20.48167]
[1778789524459,29.43,81497.99,0.0,0.23003,0.00015,20.44771]
[1778789526761,29.44,81495.61,0.0,0.22967,0.00015,20.42909]
[1778789528520,29.44,81495.44,0.0,0.22964,0.00015,20.42774]
[1778789528591,29.44,81495.62,0.0,0.22967,0.00015,20.42911]
[1778789528784,29.44,81495.62,0.0,0.22967,0.00015,20.42911]
[1778789529494,29.44,81495.62,0.0,0.22966,0.00015,20.42907]
[1778789530782,29.43,81494.55,0.0,0.2295,0.00015,20.42062]
[1778789531618,29.43,81494.55,0.0,0.2295,0.00015,20.42062]
[1778789533641,29.43,81493.78,0.0,0.22938,0.00015,20.41449]
[1778789537133,29.43,81492.47,0.0,0.22918,0.00015,20.40404]
[1778789537137,29.43,81492.47,0.0,0.22918,0.00015,20.40404]
[1778789537555,29.43,81492.84,0.0,0.22923,0.00015,20.40693]
[1778789538791,29.43,81492.64,0.0,0.2292,0.00015,20.40531]
[1778789539567,29.43,81492.46,0.0,0.22918,0.00015,20.40386]
[1778789544601,29.43,81492.13,0.0,0.22912,0.00015,20.40107]
[1778789546168,29.43,81491.61,0.0,0.22904,0.00015,20.39697]
[1778789546361,29.43,81491.61,0.0,0.22904,0.00015,20.39697]
[1778789546472,29.43,81491.61,0.0,0.22904,0.00015,20.39697]
[1778789547489,29.43,81490.25,0.0,0.22883,0.00015,20.38624]
[1778789547626,29.43,81477.65,0.0,0.2269,0.00015,20.28601]
[1778789549080,29.43,81473.47,0.0,0.22626,0.00015,20.25268]
[1778789549637,29.43,81472.83,0.0,0.22616,0.00015,20.24739]
[1778789554672,29.43,81469.18,0.0,0.22555,0.00015,20.2129]
[1778789559724,29.43,81468.77,0.0,0.22547,0.00015,20.2088]
[1778789563692,29.42,81463.28,0.0,0.22463,0.00015,20.16438]
[1778789565517,29.42,81454.51,0.0,0.2233,0.00015,20.09428]
[1778789565749,29.42,81454.79,0.0,0.22334,0.00015,20.09639]
[1778789570784,29.42,81445.94,0.0,0.222,0.00015,20.02537]
[1778789575833,29.42,81442.49,0.0,0.22148,0.00015,19.9977]
[1778789576364,29.42,81442.49,0.0,0.22148,0.00015,19.9977]
[1778789576465,29.42,81432.75,0.0,0.22002,0.00015,19.91974]
[1778789577849,29.42,81432.75,0.0,0.22002,0.00015,19.91978]
[1778789577860,29.42,81432.75,0.0,0.22002,0.00015,19.91978]
[1778789577935,29.42,81433.33,0.0,0.2201,0.00015,19.92448]
[1778789584057,29.42,81437.43,0.0,0.22071,0.00015,19.9571]
[1778789586058,29.42,81438.44,0.0,0.22086,0.00015,19.96506]
[1778789586067,29.42,81438.44,0.0,0.22086,0.00015,19.96506]
[1778789586337,29.42,81440.07,0.0,0.2211,0.00015,19.97787]
[1778789592881,29.42,81440.7,0.0,0.22118,0.00015,19.9818]
[1778789598981,29.41,81442.54,0.0,0.22142,0.00015,19.99496]
[1778789604019,29.41,81443.11,0.0,0.22149,0.00015,19.99865]
[1778789609052,29.41,81444.41,0.0,0.22167,0.00015,20.00825]
[1778789612568,29.41,81446.81,0.0,0.22199,0.00015,20.02251]
[1778789614850,29.41,81446.81,0.0,0.22199,0.00015,20.02236]
[1778789614960,29.41,81446.81,0.0,0.22199,0.00015,20.02236]
[1778789615475,29.41,81446.81,0.0,0.22199,0.00015,20.02236]
[1778789615831,29.41,81447.05,0.0,0.22201,0.00015,20.02384]
[1778789621835,29.41,81446.09,0.0,0.22186,0.00015,20.01563]
[1778789621872,29.41,81445.9,0.0,0.22183,0.00015,20.01385]
[1778789623089,29.41,81445.67,0.0,0.22179,0.00015,20.01202]
[1778789623293,29.41,81429.98,0.0,0.21944,0.00015,19.88627]
[1778789629194,29.41,81429.87,0.0,0.21942,0.00015,19.88546]
[1778789634149,29.41,81429.83,0.0,0.21942,0.00015,19.88516]
[1778789635412,29.41,81428.66,0.0,0.21924,0.00015,19.87578]
[1778789635512,29.41,81428.24,0.0,0.21918,0.00015,19.87241]
[1778789640600,29.41,81426.91,0.0,0.21898,0.00015,19.86178]
[1778789646313,29.41,81425.79,0.0,0.21882,0.00015,19.85282]
[1778789651347,29.41,81423.47,0.0,0.21847,0.00015,19.83426]
[1778789654961,29.41,81423.37,0.0,0.21846,0.00015,19.83351]
[1778789655298,29.41,81423.37,0.0,0.21846,0.00015,19.83351]
[1778789655375,29.41,81422.0,0.0,0.21825,0.00015,19.82251]
[1778789656384,29.41,81398.91,0.0,0.21483,0.00015,19.63631]
[1778789657390,29.41,81382.83,0.0,0.21246,0.00015,19.50622]
[1778789662525,29.41,81382.59,0.0,0.21243,0.00015,19.50427]
[1778789662565,29.41,81372.47,0.0,0.21095,0.00015,19.42208]
[1778789664099,29.41,81372.47,0.0,0.21095,0.00015,19.42213]
[1778789664245,29.41,81372.47,0.0,0.21095,0.00015,19.42213]
[1778789664438,29.41,81371.2,0.0,0.21076,0.00015,19.41185]
[1778789666919,29.41,81370.56,0.0,0.21067,0.00015,19.40675]
[1778789668365,29.41,81370.05,0.0,0.2106,0.00015,19.40267]
[1778789668466,29.41,81370.86,0.0,0.21072,0.00015,19.40932]
[1778789669114,29.41,81370.86,0.0,0.21072,0.00015,19.40932]
[1778789669476,29.41,81369.74,0.0,0.21055,0.00015,19.40027]
[1778789673507,29.41,81361.81,0.0,0.20937,0.00015,19.33146]
[1778789676752,29.41,81359.11,0.0,0.20898,0.00015,19.30961]
[1778789676775,29.41,81357.12,0.0,0.20868,0.00015,19.29305]
[1778789676971,29.41,81357.12,0.0,0.20868,0.00015,19.29305]
[1778789678628,29.41,81352.69,0.0,0.20804,0.00015,19.25674]
[1778789680279,29.41,81351.93,0.0,0.20792,0.00015,19.25041]
[1778789685622,29.41,81347.15,0.0,0.20722,0.00014,19.21095]
[1778789688937,29.41,81337.48,0.0,0.20582,0.00014,19.13162]
[1778789689743,29.41,81337.48,0.0,0.20582,0.00014,19.13162]
[1778789690988,29.41,81333.76,0.0,0.20529,0.00014,19.10113]
[1778789691649,29.41,81333.14,0.0,0.2052,0.00014,19.09606]
[1778789693215,29.41,81331.64,0.0,0.20498,0.00014,19.08379]
[1778789695101,29.41,81330.15,0.0,0.20477,0.00014,19.07165]
[1778789695677,29.41,81329.5,0.0,0.20468,0.00014,19.06636]
[1778789700353,29.41,81323.95,0.0,0.20389,0.00014,19.02117]
[1778789700449,29.41,81323.95,0.0,0.20389,0.00014,19.02117]
[1778789700789,29.41,81323.95,0.0,0.20389,0.00014,19.02117]
[1778789700856,29.41,81309.32,0.0,0.2018,0.00014,18.90107]
[1778789701103,29.41,81309.32,0.0,0.2018,0.00014,18.90107]
[1778789701721,29.41,81309.32,0.0,0.2018,0.00014,18.90118]
[1778789702540,29.41,81309.32,0.0,0.2018,0.00014,18.90118]
[1778789704482,29.41,81304.99,0.0,0.20119,0.00014,18.86579]
[1778789704797,29.41,81316.22,0.0,0.2028,0.00014,18.95859]
[1778789705894,29.41,81330.88,0.0,0.2049,0.00014,19.07904]
[1778789707438,29.41,81330.88,0.0,0.2049,0.00014,19.07905]
[1778789707778,29.41,81330.88,0.0,0.2049,0.00014,19.07905]
[1778789707843,29.41,81335.95,0.0,0.20563,0.00014,19.12055]
[1778789712903,29.41,81333.31,0.0,0.20525,0.00014,19.09875]
[1778789718532,29.41,81333.04,0.0,0.2052,0.00014,19.09634]
[1778789718608,29.41,81333.04,0.0,0.2052,0.00014,19.09634]
[1778789718866,29.41,81344.77,0.0,0.2069,0.00014,19.19233]
[1778789719028,29.41,81344.77,0.0,0.2069,0.00014,19.19233]
[1778789719073,29.41,81344.77,0.0,0.2069,0.00014,19.19233]
[1778789719273,29.41,81344.77,0.0,0.2069,0.00014,19.19233]
[1778789719847,29.41,81344.79,0.0,0.2069,0.00014,19.19284]
[1778789720846,29.41,81344.79,0.0,0.2069,0.00014,19.19284]
[1778789720946,29.41,81356.57,0.0,0.20861,0.00015,19.28912]
[1778789721534,29.41,81356.57,0.0,0.20861,0.00015,19.28912]
[1778789721884,29.41,81356.38,0.0,0.20859,0.00015,19.28766]
[1778789722177,29.41,81356.38,0.0,0.20859,0.00015,19.28766]
[1778789722688,29.41,81356.38,0.0,0.20859,0.00015,19.28766]
[1778789724681,29.41,81351.27,0.0,0.20785,0.00014,19.24621]
[1778789724883,29.41,81347.1,0.0,0.20725,0.00014,19.21233]
[1778789726036,29.41,81347.06,0.0,0.20725,0.00014,19.21218]
[1778789726896,29.41,81349.18,0.0,0.20756,0.00014,19.22965]
[1778789727930,29.41,81349.18,0.0,0.20756,0.00014,19.22965]
[1778789727956,29.41,81349.18,0.0,0.20756,0.00014,19.22965]
[1778789727970,29.41,81349.18,0.0,0.20756,0.00014,19.22965]
[1778789728043,29.41,81349.59,0.0,0.20762,0.00014,19.23315]
[1778789728910,29.41,81350.78,0.0,0.20779,0.00014,19.24301]
[1778789730925,29.41,81351.44,0.0,0.20789,0.00014,19.24854]
[1778789731932,29.41,81351.2,0.0,0.20783,0.00014,19.24236]
[1778789734213,29.41,81351.37,0.0,0.20786,0.00014,19.24406]
[1778789734952,29.41,81351.73,0.0,0.20791,0.00014,19.24715]
[1778789735717,29.41,81351.73,0.0,0.20791,0.00014,19.24715]
[1778789741016,29.41,81353.98,0.0,0.20825,0.00015,19.26577]
[1778789743735,29.41,81353.92,0.0,0.20824,0.00015,19.26539]
[1778789749055,29.42,81359.38,0.0,0.20904,0.00015,19.31026]
[1778789754090,29.42,81353.62,0.0,0.20821,0.00015,19.26374]
[1778789755366,29.42,81353.62,0.0,0.20821,0.00015,19.26374]
[1778789757638,29.42,81346.43,0.0,0.20717,0.00014,19.20534]
[1778789761839,29.42,81343.97,0.0,0.20682,0.00014,19.18548]
[1778789763032,29.42,81342.74,0.0,0.20665,0.00014,19.1756]
[1778789763036,29.42,81342.74,0.0,0.20665,0.00014,19.1756]
[1778789763155,29.42,81346.56,0.0,0.2072,0.00014,19.20697]
[1778789765173,29.42,81356.45,0.0,0.20864,0.00015,19.28779]
[1778789767157,29.42,81356.25,0.0,0.20861,0.00015,19.28622]
[1778789767164,29.42,81356.25,0.0,0.20861,0.00015,19.28622]
[1778789767183,29.42,81355.25,0.0,0.20847,0.00015,19.27814]
[1778789771901,29.42,81354.32,0.0,0.20834,0.00015,19.2708]
[1778789771956,29.42,81356.8,0.0,0.2087,0.00015,19.29116]
[1778789774232,29.42,81368.6,0.0,0.21042,0.00015,19.38721]
[1778789779267,29.42,81373.69,0.0,0.21115,0.00015,19.42811]
[1778789784497,29.42,81371.37,0.0,0.21081,0.00015,19.40887]
[1778789791683,29.42,81375.88,0.0,0.21142,0.00015,19.44032]
[1778789797394,29.42,81375.11,0.0,0.2113,0.00015,19.43353]
[1778789801776,29.41,81369.66,0.0,0.2105,0.00015,19.38904]
[1778789801875,29.41,81369.66,0.0,0.2105,0.00015,19.38904]
[1778789801976,29.41,81367.76,0.0,0.21022,0.00015,19.37357]
[1778789802512,29.41,81367.76,0.0,0.21022,0.00015,19.37357]
[1778789803114,29.41,81344.4,0.0,0.20683,0.00014,19.18306]
[1778789803788,29.41,81344.4,0.0,0.20683,0.00014,19.18306]
[1778789804116,29.41,81320.78,0.0,0.20343,0.00014,18.9896]
[1778789804319,29.41,81320.78,0.0,0.20343,0.00014,18.9896]
[1778789804530,29.41,81320.78,0.0,0.20343,0.00014,18.9896]
[1778789804749,29.41,81320.78,0.0,0.20343,0.00014,18.9896]
[1778789804928,29.41,81320.78,0.0,0.20343,0.00014,18.9896]
[1778789804989,29.42,81320.06,0.0,0.20333,0.00014,18.98412]
[1778789805166,29.42,81320.06,0.0,0.20333,0.00014,18.98412]
[1778789805911,29.42,81321.43,0.0,0.20354,0.00014,18.99582]
[1778789808415,29.42,81321.53,0.0,0.20356,0.00014,18.99713]
[1778789808482,29.42,81318.15,0.0,0.20308,0.00014,18.96947]
[1778789813508,29.42,81317.64,0.0,0.20301,0.00014,18.9656]
[1778789818543,29.42,81309.19,0.0,0.2018,0.00014,18.89607]
[1778789823579,29.42,81307.82,0.0,0.20161,0.00014,18.88491]
[1778789824376,29.42,81307.82,0.0,0.20161,0.00014,18.88491]
[1778789824578,29.42,81307.82,0.0,0.20161,0.00014,18.88491]
[1778789824828,29.42,81307.82,0.0,0.20161,0.00014,18.88491]
[1778789824882,29.42,81303.54,0.0,0.201,0.00014,18.84972]
[1778789830260,29.42,81307.05,0.0,0.20151,0.00014,18.87912]
[1778789832053,29.42,81311.01,0.0,0.20207,0.00014,18.91172]
[1778789832056,29.42,81310.9,0.0,0.20206,0.00014,18.91081]
[1778789837681,29.42,81315.67,0.0,0.20274,0.00014,18.9499]
[1778789838684,29.42,81325.86,0.0,0.2042,0.00014,19.03365]
[1778789843719,29.42,81324.17,0.0,0.20396,0.00014,19.01985]
[1778789848754,29.42,81320.79,0.0,0.20348,0.00014,18.99227]
[1778789851879,29.42,81303.69,0.0,0.20101,0.00014,18.84744]
[1778789854373,29.42,81301.74,0.0,0.20073,0.00014,18.83174]
[1778789854577,29.42,81301.74,0.0,0.20073,0.00014,18.83174]
[1778789854798,29.42,81301.35,0.0,0.20068,0.00014,18.82878]
[1778789855670,29.42,81301.35,0.0,0.20068,0.00014,18.82878]
[1778789860782,29.42,81295.57,0.0,0.19987,0.00014,18.78137]
[1778789861855,29.42,81295.29,0.0,0.19983,0.00014,18.77908]
[1778789861951,29.42,81295.37,0.0,0.19984,0.00014,18.77976]
[1778789863305,29.42,81295.37,0.0,0.19984,0.00014,18.77977]
[1778789863861,29.42,81295.27,0.0,0.19983,0.00014,18.77908]
[1778789868896,29.42,81296.09,0.0,0.19996,0.00014,18.78664]
[1778789873932,29.43,81300.08,0.0,0.20054,0.00014,18.82035]
[1778789878967,29.43,81303.65,0.0,0.20106,0.00014,18.85056]
[1778789882442,29.43,81305.43,0.0,0.20132,0.00014,18.86554]
[1778789888031,29.43,81311.36,0.0,0.20218,0.00014,18.91539]
[1778789891608,29.43,81310.55,0.0,0.20208,0.00014,18.90907]
[1778789892753,29.43,81311.33,0.0,0.20219,0.00014,18.91558]
[1778789896526,29.43,81314.7,0.0,0.20267,0.00014,18.94346]
[1778789903136,29.43,81313.34,0.0,0.20248,0.00014,18.93253]
[1778789908170,29.43,81311.35,0.0,0.2022,0.00014,18.91634]
[1778789913206,29.43,81303.72,0.0,0.20109,0.00014,18.84938]
[1778789918242,29.44,81307.72,0.0,0.20167,0.00014,18.88284]
[1778789923275,29.44,81307.6,0.0,0.20165,0.00014,18.88174]
[1778789928310,29.43,81307.77,0.0,0.20166,0.00014,18.88274]
[1778789933345,29.43,81311.93,0.0,0.20226,0.00014,18.91698]
[1778789940087,29.43,81312.2,0.0,0.2023,0.00014,18.9192]
[1778789940106,29.43,81312.97,0.0,0.20241,0.00014,18.92554]
[1778789945429,29.43,81313.3,0.0,0.20245,0.00014,18.92827]
[1778789948337,29.43,81313.3,0.0,0.20245,0.00014,18.92827]
[1778789948450,29.43,81313.85,0.0,0.20253,0.00014,18.93279]
[1778789953485,29.44,81307.78,0.0,0.20167,0.00014,18.88308]
[1778789958521,29.44,81307.83,0.0,0.20168,0.00014,18.88367]
[1778789960610,29.44,81301.13,0.0,0.20073,0.00014,18.82855]
[1778789960631,29.44,81301.13,0.0,0.20073,0.00014,18.82855]
[1778789960638,29.44,81301.3,0.0,0.20075,0.00014,18.82996]
[1778789966114,29.44,81301.89,0.0,0.20084,0.00014,18.8349]
[1778789972960,29.44,81299.32,0.0,0.20044,0.00014,18.8094]
[1778789978662,29.44,81296.41,0.0,0.20003,0.00014,18.78569]
[1778789983697,29.44,81297.28,0.0,0.20016,0.00014,18.79301]
[1778789988732,29.44,81298.5,0.0,0.20033,0.00014,18.80286]
[1778789993102,29.44,81288.29,0.0,0.19888,0.00014,18.71861]
[1778789998802,29.44,81287.36,0.0,0.19874,0.00014,18.71068]
[1778790003837,29.43,81287.33,0.0,0.19873,0.00014,18.70995]
[1778790009881,29.43,81289.96,0.0,0.1991,0.00014,18.73169]
[1778790014914,29.44,81290.05,0.0,0.19912,0.00014,18.73252]
[1778790019951,29.44,81282.48,0.0,0.19805,0.00014,18.67018]
[1778790021922,29.44,81277.63,0.0,0.19737,0.00014,18.63027]
[1778790021965,29.44,81277.63,0.0,0.19737,0.00014,18.63026]
[1778790023316,29.44,81264.77,0.0,0.19557,0.00014,18.52398]
[1778790024468,29.44,81264.77,0.0,0.19557,0.00014,18.52408]
[1778790024544,29.44,81264.77,0.0,0.19557,0.00014,18.52408]
[1778790024701,29.44,81264.77,0.0,0.19557,0.00014,18.52408]
[1778790024947,29.44,81264.77,0.0,0.19557,0.00014,18.52408]
[1778790024951,29.44,81264.77,0.0,0.19557,0.00014,18.52408]
[1778790025021,29.44,81255.43,0.0,0.19427,0.00014,18.4469]
[1778790026058,29.44,81255.43,0.0,0.19427,0.00014,18.4469]
[1778790026605,29.44,81252.28,0.0,0.19383,0.00014,18.42095]
[1778790027206,29.44,81242.3,0.0,0.19245,0.00014,18.33816]
[1778790029078,29.44,81228.64,0.0,0.19056,0.00014,18.22471]
[1778790029869,29.44,81228.64,0.0,0.19056,0.00014,18.22471]
[1778790030701,29.44,81228.64,0.0,0.19056,0.00014,18.22486]
[1778790031286,29.44,81229.5,0.0,0.19065,0.00014,18.22765]
[1778790037073,29.44,81229.7,0.0,0.19069,0.00014,18.23037]
[1778790042324,29.44,81229.65,0.0,0.1907,0.00014,18.23066]
[1778790045242,29.44,81230.08,0.0,0.19077,0.00014,18.23475]
[1778790045300,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790045409,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790045602,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790045726,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790045744,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790045957,29.44,81226.59,0.0,0.19029,0.00014,18.20592]
[1778790046141,29.44,81225.89,0.0,0.1902,0.00014,18.20028]
[1778790046556,29.44,81225.89,0.0,0.1902,0.00014,18.20028]
[1778790046664,29.44,81225.89,0.0,0.1902,0.00014,18.20028]
[1778790047218,29.44,81225.89,0.0,0.1902,0.00014,18.20028]
[1778790047291,29.44,81225.89,0.0,0.1902,0.00014,18.20028]
[1778790047253,29.44,81223.66,0.0,0.18989,0.00014,18.18189]
[1778790048155,29.44,81223.66,0.0,0.1899,0.00014,18.18206]
[1778790051175,29.45,81237.93,0.0,0.19188,0.00014,18.30159]
[1778790051470,29.45,81237.93,0.0,0.19188,0.00014,18.30159]
[1778790051481,29.45,81237.93,0.0,0.19188,0.00014,18.30159]
[1778790051487,29.45,81237.93,0.0,0.19188,0.00014,18.30159]
[1778790052182,29.45,81238.32,0.0,0.19194,0.00014,18.3051]
[1778790055352,29.45,81238.01,0.0,0.1919,0.00014,18.30307]
[1778790055392,29.45,81238.45,0.0,0.19197,0.00014,18.30699]
[1778790056210,29.45,81243.47,0.0,0.19267,0.00014,18.3489]
[1778790056571,29.45,81243.47,0.0,0.19267,0.00014,18.3489]
[1778790057217,29.45,81245.39,0.0,0.19294,0.00014,18.36503]
[1778790059464,29.45,81250.33,0.0,0.19363,0.00014,18.40632]
[1778790059494,29.45,81250.33,0.0,0.19363,0.00014,18.40632]
[1778790060239,29.45,81250.66,0.0,0.19368,0.00014,18.40919]
[1778790061517,29.45,81250.22,0.0,0.19362,0.00014,18.40567]
[1778790062253,29.45,81250.48,0.0,0.19366,0.00014,18.40795]
[1778790063267,29.45,81260.3,0.0,0.19503,0.00014,18.48939]
[1778790065555,29.45,81258.67,0.0,0.1948,0.00014,18.47596]
[1778790065565,29.45,81258.67,0.0,0.1948,0.00014,18.47596]
[1778790066282,29.45,81258.99,0.0,0.19485,0.00014,18.47866]
[1778790067467,29.45,81258.03,0.0,0.19472,0.00014,18.47075]
[1778790067485,29.45,81258.03,0.0,0.19472,0.00014,18.47075]
[1778790067651,29.45,81258.03,0.0,0.19472,0.00014,18.47075]
[1778790068301,29.45,81256.82,0.0,0.19454,0.00014,18.46057]
[1778790069306,29.45,81245.67,0.0,0.19299,0.00014,18.36803]
[1778790069718,29.45,81245.67,0.0,0.19299,0.00014,18.36803]
[1778790071039,29.45,81241.93,0.0,0.19247,0.00014,18.33698]
[1778790071043,29.45,81241.93,0.0,0.19247,0.00014,18.33698]
[1778790071326,29.45,81245.28,0.0,0.19294,0.00014,18.36476]
[1778790074343,29.45,81256.82,0.0,0.19454,0.00014,18.46059]
[1778790076698,29.45,81259.03,0.0,0.19485,0.00014,18.47871]
[1778790076705,29.45,81259.03,0.0,0.19485,0.00014,18.47871]
[1778790077363,29.45,81258.83,0.0,0.19482,0.00014,18.47696]
[1778790082398,29.45,81258.84,0.0,0.19481,0.00014,18.47658]
[1778790087437,29.45,81258.64,0.0,0.19478,0.00014,18.47445]
[1778790090457,29.45,81247.93,0.0,0.19328,0.00014,18.3856]
[1778790092471,29.45,81240.79,0.0,0.19226,0.00014,18.32188]
[1778790097507,29.45,81236.04,0.0,0.19161,0.00014,18.28301]
[1778790102161,29.45,81232.22,0.0,0.19109,0.00014,18.2517]
[1778790102566,29.45,81232.69,0.0,0.19116,0.00014,18.25593]
[1778790104629,29.45,81225.62,0.0,0.19019,0.00014,18.19757]
[1778790110598,29.45,81228.09,0.0,0.19056,0.00014,18.21953]
[1778790113955,29.46,81238.0,0.0,0.19194,0.00014,18.30242]
[1778790119662,29.46,81238.94,0.0,0.19208,0.00014,18.31072]
[1778790124696,29.46,81237.24,0.0,0.19185,0.00014,18.29708]
[1778790129311,29.46,81237.38,0.0,0.19188,0.00014,18.29865]
[1778790129382,29.46,81236.8,0.0,0.1918,0.00014,18.29394]
[1778790130110,29.46,81249.68,0.0,0.19358,0.00014,18.40083]
[1778790136780,29.46,81257.19,0.0,0.19462,0.00014,18.46234]
[1778790139699,29.46,81255.68,0.0,0.1944,0.00014,18.44966]
[1778790139807,29.46,81255.04,0.0,0.19431,0.00014,18.44428]
[1778790144837,29.46,81263.99,0.0,0.19557,0.00014,18.51858]
[1778790149848,29.46,81263.41,0.0,0.19548,0.00014,18.51345]
[1778790149947,29.46,81264.18,0.0,0.19559,0.00014,18.51969]
[1778790153494,29.46,81265.11,0.0,0.19567,0.00014,18.52245]
[1778790154237,29.46,81266.03,0.0,0.19581,0.00014,18.53014]
[1778790160098,29.46,81268.26,0.0,0.19612,0.00014,18.54895]
[1778790160197,29.46,81265.81,0.0,0.19578,0.00014,18.5288]
[1778790165986,29.46,81266.94,0.0,0.19595,0.00014,18.53868]
[1778790171017,29.46,81267.64,0.0,0.19605,0.00014,18.54462]
[1778790176053,29.46,81258.11,0.0,0.19471,0.00014,18.4652]
[1778790181445,29.46,81257.95,0.0,0.19468,0.00014,18.46356]
[1778790181847,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790181902,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790181922,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790181965,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182043,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182061,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182153,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182162,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182240,29.46,81256.93,0.0,0.19454,0.00014,18.45503]
[1778790182339,29.46,81241.33,0.0,0.19237,0.00014,18.32569]
[1778790183833,29.46,81241.33,0.0,0.19237,0.00014,18.32561]
[1778790183854,29.46,81241.33,0.0,0.19237,0.00014,18.32561]
[1778790183873,29.46,81241.33,0.0,0.19237,0.00014,18.32561]
[1778790184451,29.46,81235.37,0.0,0.19154,0.00014,18.27622]
[1778790184835,29.46,81235.37,0.0,0.19154,0.00014,18.27622]
[1778790184838,29.46,81235.37,0.0,0.19154,0.00014,18.27622]
[1778790184944,29.46,81235.37,0.0,0.19154,0.00014,18.27622]
[1778790185116,29.46,81235.37,0.0,0.19154,0.00014,18.27634]
[1778790185872,29.46,81235.37,0.0,0.19154,0.00014,18.27634]
[1778790186127,29.46,81233.93,0.0,0.19135,0.00014,18.26452]
[1778790188173,29.46,81221.67,0.0,0.18966,0.00014,18.16296]
[1778790190931,29.46,81222.41,0.0,0.18977,0.00014,18.16953]
[1778790191160,29.46,81222.68,0.0,0.18981,0.00014,18.17193]
[1778790196421,29.46,81227.65,0.0,0.1905,0.00014,18.21367]
[1778790196481,29.46,81227.65,0.0,0.1905,0.00014,18.21367]
[1778790197209,29.46,81232.16,0.0,0.19113,0.00014,18.25135]
[1778790197793,29.46,81232.16,0.0,0.19113,0.00014,18.25135]
[1778790197802,29.46,81232.16,0.0,0.19113,0.00014,18.25135]
[1778790198029,29.46,81232.16,0.0,0.19113,0.00014,18.25135]
[1778790198039,29.46,81232.16,0.0,0.19113,0.00014,18.25135]
[1778790198369,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790198574,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790198614,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790198729,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790198864,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790199329,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790199430,29.46,81202.56,0.0,0.18707,0.00014,18.00531]
[1778790199480,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199547,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199666,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199730,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199832,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199835,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790199934,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200140,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200246,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200506,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200518,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200522,29.46,81205.89,0.0,0.18753,0.00014,18.03297]
[1778790200352,29.46,81213.17,0.0,0.18853,0.00014,18.0939]
[1778790201233,29.46,81213.17,0.0,0.18853,0.00014,18.09421]
[1778790203802,29.46,81218.64,0.0,0.18929,0.00014,18.14005]
[1778790205288,29.46,81220.86,0.0,0.18959,0.00014,18.15859]
[1778790205431,29.46,81220.86,0.0,0.18959,0.00014,18.15859]
[1778790205460,29.46,81227.76,0.0,0.19054,0.00014,18.21598]
[1778790208536,29.46,81227.97,0.0,0.19058,0.00014,18.21818]
[1778790209010,29.46,81230.1,0.0,0.19088,0.00014,18.23608]
[1778790209020,29.46,81230.1,0.0,0.19088,0.00014,18.23608]
[1778790209106,29.46,81230.1,0.0,0.19088,0.00014,18.23608]
[1778790209291,29.46,81234.54,0.0,0.19149,0.00014,18.27312]
[1778790211482,29.46,81239.29,0.0,0.19215,0.00014,18.31268]
[1778790211530,29.46,81239.29,0.0,0.19215,0.00014,18.31268]
[1778790211531,29.46,81244.24,0.0,0.19281,0.00014,18.34926]
[1778790212013,29.46,81244.24,0.0,0.19281,0.00014,18.34926]
[1778790213174,29.46,81244.24,0.0,0.19281,0.00014,18.34933]
[1778790213320,29.46,81243.98,0.0,0.19277,0.00014,18.34721]
[1778790215545,29.46,81244.01,0.0,0.19278,0.00014,18.34752]
[1778790216340,29.46,81243.25,0.0,0.19267,0.00014,18.34124]
[1778790217583,29.46,81241.61,0.0,0.19244,0.00014,18.32766]
[1778790218353,29.46,81242.71,0.0,0.1926,0.00014,18.33681]
[1778790223388,29.46,81242.2,0.0,0.19253,0.00014,18.33265]
[1778790223766,29.46,81242.2,0.0,0.19253,0.00014,18.33265]
[1778790224396,29.46,81242.62,0.0,0.19259,0.00014,18.33614]
[1778790227433,29.46,81242.28,0.0,0.19254,0.00014,18.33333]
[1778790228944,29.46,81251.37,0.0,0.1938,0.00014,18.40864]
[1778790229430,29.46,81254.79,0.0,0.19428,0.00014,18.43686]
[1778790231564,29.46,81258.31,0.0,0.19477,0.00014,18.4661]
[1778790232451,29.46,81257.66,0.0,0.19468,0.00014,18.46075]
[1778790236479,29.46,81247.03,0.0,0.1932,0.00014,18.3726]
[1778790241515,29.46,81246.35,0.0,0.1931,0.00014,18.3669]
[1778790246550,29.46,81253.15,0.0,0.19404,0.00014,18.42278]
[1778790247556,29.46,81264.37,0.0,0.1956,0.00014,18.5155]
[1778790252591,29.46,81258.01,0.0,0.19469,0.00014,18.4617]
[1778790257626,29.46,81257.85,0.0,0.19466,0.00014,18.45956]
[1778790260392,29.46,81257.89,0.0,0.19466,0.00014,18.45972]
[1778790260548,29.46,81256.81,0.0,0.1945,0.00014,18.45045]
[1778790261654,29.46,81247.31,0.0,0.19318,0.00014,18.37161]
[1778790263956,29.46,81244.59,0.0,0.1928,0.00014,18.349]
[1778790269935,29.46,81239.97,0.0,0.19216,0.00014,18.3106]
[1778790275104,29.46,81243.25,0.0,0.19258,0.00014,18.33321]
[1778790277537,29.46,81243.25,0.0,0.19258,0.00014,18.33321]
[1778790277560,29.46,81246.67,0.0,0.19305,0.00014,18.36145]
[1778790279780,29.46,81261.48,0.0,0.19511,0.00014,18.48423]
[1778790283318,29.46,81266.19,0.0,0.19578,0.00014,18.52341]
[1778790283409,29.46,81266.28,0.0,0.19579,0.00014,18.52434]
[1778790288843,29.46,81266.46,0.0,0.19582,0.00014,18.52601]
[1778790292351,29.46,81266.79,0.0,0.19587,0.00014,18.52866]
[1778790292544,29.46,81267.23,0.0,0.19592,0.00014,18.53209]
[1778790297585,29.46,81274.53,0.0,0.19695,0.00014,18.59269]
[1778790300332,29.46,81279.58,0.0,0.19766,0.00014,18.63443]
[1778790300428,29.46,81275.23,0.0,0.19705,0.00014,18.59858]
[1778790305968,29.46,81280.91,0.0,0.19786,0.00014,18.64561]
[1778790311001,29.46,81276.96,0.0,0.19731,0.00014,18.61334]
[1778790316036,29.46,81280.7,0.0,0.19784,0.00014,18.64458]
[1778790321257,29.46,81275.44,0.0,0.1971,0.00014,18.60153]
[1778790325458,29.46,81262.37,0.0,0.19527,0.00014,18.49324]
[1778790330554,29.46,81260.97,0.0,0.19508,0.00014,18.48193]
[1778790336176,29.46,81258.34,0.0,0.19469,0.00014,18.45625]
[1778790341211,29.46,81257.65,0.0,0.1946,0.00014,18.45104]
[1778790346246,29.46,81256.54,0.0,0.19445,0.00014,18.44233]
[1778790351282,29.46,81254.47,0.0,0.19417,0.00014,18.42546]
[1778790356317,29.47,81254.34,0.0,0.19415,0.00014,18.42463]
[1778790359541,29.47,81253.38,0.0,0.19402,0.00014,18.41679]
[1778790359638,29.47,81249.05,0.0,0.19342,0.00014,18.38098]
[1778790363461,29.46,81238.63,0.0,0.19197,0.00014,18.29418]
[1778790369407,29.46,81236.17,0.0,0.19163,0.00014,18.27382]
[1778790373436,29.47,81224.38,0.0,0.19001,0.00014,18.17605]
[1778790375652,29.47,81223.0,0.0,0.18982,0.00014,18.16472]
[1778790375667,29.47,81223.0,0.0,0.18982,0.00014,18.16472]
[1778790376458,29.47,81222.07,0.0,0.1897,0.00014,18.15728]
[1778790381493,29.47,81222.17,0.0,0.18972,0.00014,18.15886]
[1778790386528,29.47,81224.84,0.0,0.19008,0.00014,18.1807]
[1778790391564,29.47,81225.87,0.0,0.19019,0.00014,18.18437]
[1778790396598,29.47,81224.01,0.0,0.18992,0.00014,18.16859]
[1778790401633,29.47,81218.47,0.0,0.18916,0.00014,18.12235]
[1778790406673,29.46,81216.4,0.0,0.18887,0.00014,18.10495]
[1778790411723,29.46,81213.97,0.0,0.18854,0.00014,18.08472]
[1778790415750,29.46,81229.6,0.0,0.19069,0.00014,18.21454]
[1778790420785,29.47,81230.52,0.0,0.19082,0.00014,18.22243]
[1778790426163,29.47,81226.13,0.0,0.19022,0.00014,18.1864]
[1778790431863,29.47,81229.07,0.0,0.19063,0.00014,18.21117]
[1778790436901,29.47,81223.43,0.0,0.18985,0.00014,18.16384]
[1778790442487,29.47,81216.15,0.0,0.18884,0.00014,18.10304]
[1778790444633,29.46,81202.66,0.0,0.187,0.00014,17.99053]
[1778790450216,29.46,81205.7,0.0,0.18741,0.00014,18.01567]
[1778790456372,29.46,81204.38,0.0,0.18719,0.00014,17.99991]
[1778790462075,29.46,81210.25,0.0,0.18799,0.00014,18.04856]
[1778790467113,29.46,81210.2,0.0,0.18798,0.00014,18.04792]
[1778790472121,29.46,81212.02,0.0,0.18822,0.00014,18.06293]
[1778790478188,29.46,81210.58,0.0,0.18802,0.00014,18.05079]
[1778790480235,29.46,81225.6,0.0,0.19008,0.00014,18.17567]
[1778790482663,29.46,81238.17,0.0,0.19182,0.00014,18.28017]
[1778790486664,29.46,81240.31,0.0,0.19212,0.00014,18.29812]
[1778790486765,29.46,81242.93,0.0,0.19248,0.00014,18.31998]
[1778790492287,29.46,81246.79,0.0,0.19302,0.00014,18.35216]
[1778790497322,29.46,81245.87,0.0,0.1929,0.00014,18.3446]
[1778790502358,29.46,81247.5,0.0,0.19312,0.00014,18.35813]
[1778790507393,29.46,81250.97,0.0,0.1936,0.00014,18.3867]
[1778790512428,29.46,81248.88,0.0,0.19327,0.00014,18.36461]
[1778790517463,29.46,81246.97,0.0,0.19301,0.00014,18.3487]
[1778790522498,29.46,81243.99,0.0,0.19259,0.00014,18.32407]
[1778790525519,29.46,81232.17,0.0,0.19096,0.00014,18.22623]
[1778790528429,29.46,81228.33,0.0,0.19044,0.00014,18.19467]
[1778790528446,29.46,81228.33,0.0,0.19044,0.00014,18.19467]
[1778790528546,29.46,81224.44,0.0,0.18991,0.00014,18.16253]
[1778790533576,29.46,81230.75,0.0,0.19078,0.00014,18.21517]
[1778790538610,29.46,81230.25,0.0,0.1907,0.00014,18.2106]
[1778790542638,29.46,81240.37,0.0,0.1921,0.00014,18.29446]
[1778790547673,29.46,81243.05,0.0,0.19247,0.00014,18.31671]
[1778790552708,29.46,81243.19,0.0,0.19249,0.00014,18.31781]
[1778790556453,29.46,81241.19,0.0,0.19221,0.00014,18.30121]
[1778790556736,29.46,81241.82,0.0,0.1923,0.00014,18.30645]
[1778790561773,29.46,81233.66,0.0,0.19118,0.00014,18.23908]
[1778790566806,29.47,81233.67,0.0,0.19119,0.00014,18.23964]
[1778790571841,29.47,81233.85,0.0,0.19119,0.00014,18.23711]
[1778790576880,29.47,81234.44,0.0,0.19126,0.00014,18.24148]
[1778790582054,29.46,81234.42,0.0,0.19125,0.00014,18.24093]
[1778790587652,29.46,81234.85,0.0,0.1913,0.00014,18.24404]
[1778790587655,29.46,81234.85,0.0,0.1913,0.00014,18.24404]
[1778790587753,29.46,81239.9,0.0,0.192,0.00014,18.28576]
[1778790592994,29.46,81246.42,0.0,0.1929,0.00014,18.33991]
[1778790599036,29.46,81244.52,0.0,0.19264,0.00014,18.32421]
[1778790601652,29.46,81244.77,0.0,0.19267,0.00014,18.3263]
[1778790601661,29.46,81244.77,0.0,0.19267,0.00014,18.3263]
[1778790601741,29.46,81250.92,0.0,0.19353,0.00014,18.37726]
[1778790607432,29.46,81242.83,0.0,0.1924,0.00014,18.31014]
[1778790612884,29.46,81244.45,0.0,0.19263,0.00014,18.32366]
[1778790614671,29.46,81255.52,0.0,0.19417,0.00014,18.4153]
[1778790620196,29.46,81257.78,0.0,0.19447,0.00014,18.43336]
[1778790623269,29.46,81260.0,0.0,0.19478,0.00014,18.45141]
[1778790623321,29.46,81262.57,0.0,0.19513,0.00014,18.47249]
[1778790624270,29.46,81262.57,0.0,0.19513,0.00014,18.47249]
[1778790624325,29.46,81263.58,0.0,0.19527,0.00014,18.48065]
[1778790630261,29.46,81269.14,0.0,0.19605,0.00014,18.52647]
[1778790635296,29.46,81262.3,0.0,0.19505,0.00014,18.46534]
[1778790640332,29.46,81259.52,0.0,0.19467,0.00014,18.4425]
[1778790645684,29.46,81256.64,0.0,0.19427,0.00014,18.41883]
[1778790651413,29.46,81249.07,0.0,0.19321,0.00014,18.3561]
[1778790656442,29.46,81249.43,0.0,0.19326,0.00014,18.35891]
[1778790661479,29.46,81248.49,0.0,0.19313,0.00014,18.35093]
[1778790665159,29.46,81251.44,0.0,0.19353,0.00014,18.3752]
[1778790665616,29.46,81235.04,0.0,0.19126,0.00014,18.2392]
[1778790667723,29.46,81235.04,0.0,0.19126,0.00014,18.23926]
[1778790667732,29.46,81235.04,0.0,0.19126,0.00014,18.23926]
[1778790667820,29.46,81233.77,0.0,0.19109,0.00014,18.22875]
[1778790673562,29.46,81233.51,0.0,0.19105,0.00014,18.22682]
[1778790678597,29.46,81232.57,0.0,0.19093,0.00014,18.21923]
[1778790683451,29.46,81232.35,0.0,0.1909,0.00014,18.21757]
[1778790689674,29.46,81220.13,0.0,0.18923,0.00014,18.11683]
[1778790694711,29.46,81217.86,0.0,0.1889,0.00014,18.09424]
[1778790699744,29.46,81218.59,0.0,0.189,0.00014,18.10028]
[1778790704779,29.46,81217.11,0.0,0.18879,0.00014,18.08774]
[1778790709818,29.46,81215.22,0.0,0.18853,0.00014,18.07183]
[1778790714849,29.46,81224.83,0.0,0.18986,0.00014,18.15223]
[1778790721899,29.47,81226.48,0.0,0.1901,0.00014,18.16663]
[1778790728275,29.47,81227.05,0.0,0.19018,0.00014,18.17155]
[1778790733982,29.47,81227.26,0.0,0.1902,0.00014,18.17269]
[1778790739017,29.46,81229.02,0.0,0.19043,0.00014,18.18681]
[1778790744052,29.47,81231.73,0.0,0.19082,0.00014,18.20986]
[1778790749087,29.47,81237.74,0.0,0.19165,0.00014,18.26007]
[1778790755129,29.47,81238.16,0.0,0.19168,0.00014,18.25929]
[1778790760164,29.47,81237.4,0.0,0.19158,0.00014,18.25326]
[1778790765199,29.47,81237.99,0.0,0.19167,0.00014,18.2585]
[1778790774129,29.47,81237.74,0.0,0.19164,0.00014,18.25675]
[1778790774655,29.47,81237.74,0.0,0.19164,0.00014,18.25675]
[1778790775028,29.47,81237.74,0.0,0.19164,0.00014,18.25675]
[1778790775045,29.47,81237.74,0.0,0.19164,0.00014,18.25675]
[1778790775033,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775218,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775260,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775327,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775335,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775455,29.47,81242.11,0.0,0.19225,0.00014,18.2935]
[1778790775458,29.47,81260.38,0.0,0.19479,0.00014,18.4448]
[1778790776768,29.47,81260.38,0.0,0.19479,0.00014,18.4448]
[1778790776772,29.47,81260.38,0.0,0.19479,0.00014,18.4448]
[1778790776893,29.47,81260.38,0.0,0.19479,0.00014,18.4448]
[1778790776901,29.47,81260.38,0.0,0.19479,0.00014,18.4448]
[1778790777136,29.47,81268.06,0.0,0.19587,0.00014,18.50847]
[1778790780304,29.47,81254.09,0.0,0.19392,0.00014,18.39272]
[1778790781495,29.47,81254.09,0.0,0.19392,0.00014,18.39272]
[1778790781764,29.47,81254.09,0.0,0.19392,0.00014,18.39272]
[1778790781778,29.47,81254.09,0.0,0.19392,0.00014,18.39272]
[1778790782075,29.47,81241.78,0.0,0.19221,0.00014,18.29077]
[1778790782663,29.47,81241.78,0.0,0.19221,0.00014,18.29077]
[1778790782711,29.47,81241.42,0.0,0.19216,0.00014,18.28788]
[1778790788695,29.47,81241.12,0.0,0.19213,0.00014,18.28602]
[1778790794403,29.47,81248.14,0.0,0.19311,0.00014,18.34465]
[1778790799437,29.47,81239.23,0.0,0.19188,0.00014,18.27102]
[1778790802459,29.47,81238.51,0.0,0.19178,0.00014,18.26536]
[1778790804531,29.47,81238.82,0.0,0.19183,0.00014,18.26804]
[1778790810514,29.48,81236.84,0.0,0.19157,0.00014,18.25238]
[1778790815552,29.48,81237.03,0.0,0.19157,0.00014,18.25008]
[1778790821076,29.48,81237.53,0.0,0.19165,0.00014,18.25469]
[1778790821686,29.48,81225.45,0.0,0.18998,0.00014,18.15466]
[1778790827635,29.48,81218.82,0.0,0.1891,0.00014,18.1012]
[1778790832668,29.48,81216.06,0.0,0.18874,0.00014,18.07914]
[1778790837703,29.48,81214.98,0.0,0.18859,0.00014,18.07026]
[1778790842739,29.48,81213.89,0.0,0.18844,0.00014,18.06114]
[1778790848061,29.48,81206.56,0.0,0.18744,0.00014,18.00014]
[1778790849230,29.48,81204.92,0.0,0.18722,0.00014,17.98661]
[1778790849238,29.48,81204.92,0.0,0.18722,0.00014,17.98661]
[1778790849789,29.48,81204.92,0.0,0.18722,0.00014,17.9867]
[1778790854823,29.48,81201.66,0.0,0.18678,0.00014,17.95964]
[1778790860157,29.48,81205.28,0.0,0.18727,0.00014,17.98981]
[1778790869929,29.48,81210.14,0.0,0.18793,0.00014,18.03016]
[1778790872950,29.48,81202.2,0.0,0.18682,0.00014,17.95961]
[1778790877987,29.48,81202.36,0.0,0.18684,0.00014,17.96101]
[1778790879165,29.48,81202.36,0.0,0.18684,0.00014,17.96101]
[1778790884313,29.48,81208.7,0.0,0.18769,0.00014,18.01298]
[1778790894099,29.48,81210.96,0.0,0.188,0.00014,18.03182]
[1778790899134,29.48,81212.94,0.0,0.18827,0.00014,18.04829]
[1778790904169,29.48,81214.32,0.0,0.18846,0.00014,18.05975]
[1778790907335,29.48,81206.11,0.0,0.18734,0.00014,17.99134]
[1778790908198,29.48,81206.09,0.0,0.18733,0.00014,17.99105]
[1778790913232,29.48,81199.5,0.0,0.18642,0.00014,17.93561]
[1778790918268,29.48,81197.85,0.0,0.18619,0.00014,17.92131]
[1778790923305,29.48,81195.13,0.0,0.18581,0.00014,17.89819]
[1778790927333,29.48,81204.94,0.0,0.18714,0.00014,17.97974]
[1778790932368,29.48,81205.22,0.0,0.18715,0.00014,17.97756]
[1778790937405,29.48,81204.99,0.0,0.18712,0.00014,17.97573]
[1778790939480,29.48,81204.61,0.0,0.18707,0.00014,17.97258]
[1778790939755,29.48,81203.92,0.0,0.18697,0.00014,17.96687]
[1778790945461,29.48,81199.53,0.0,0.18638,0.00014,17.93039]
[1778790950497,29.48,81194.97,0.0,0.18576,0.00014,17.89277]
[1778790955532,29.48,81196.54,0.0,0.18598,0.00014,17.90626]
[1778790960567,29.48,81194.92,0.0,0.18577,0.00014,17.89312]
[1778790965601,29.48,81196.63,0.0,0.18601,0.00014,17.90772]
[1778790970635,29.48,81195.52,0.0,0.18586,0.00014,17.89875]
[1778790975671,29.48,81196.86,0.0,0.18605,0.00014,17.91023]
[1778790981714,29.48,81196.86,0.0,0.18605,0.00014,17.91055]
[1778790986749,29.48,81198.88,0.0,0.18633,0.00014,17.92746]
[1778790991984,29.48,81196.82,0.0,0.18605,0.00014,17.91054]
[1778790998088,29.49,81193.17,0.0,0.18554,0.00014,17.87623]
[1778791003875,29.49,81187.02,0.0,0.18472,0.00014,17.82585]
[1778791008908,29.49,81187.56,0.0,0.1848,0.00014,17.83115]
[1778791013943,29.49,81187.11,0.0,0.18474,0.00014,17.82751]
[1778791018978,29.49,81186.22,0.0,0.18462,0.00014,17.8198]
[1778791024018,29.49,81184.14,0.0,0.18433,0.00014,17.80221]
[1778791029048,29.49,81180.12,0.0,0.18379,0.00013,17.76849]
[1778791034083,29.49,81178.63,0.0,0.18359,0.00013,17.75607]
[1778791039122,29.49,81178.6,0.0,0.18358,0.00013,17.75588]
[1778791044155,29.49,81175.34,0.0,0.18315,0.00013,17.72892]
[1778791049192,29.49,81175.32,0.0,0.18315,0.00013,17.72909]
[1778791052685,29.49,81174.93,0.0,0.18307,0.00013,17.72151]
[1778791053220,29.49,81175.2,0.0,0.18311,0.00013,17.72386]
[1778791054686,29.49,81175.88,0.0,0.1832,0.00013,17.72963]
[1778791054698,29.49,81175.88,0.0,0.1832,0.00013,17.72963]
[1778791055235,29.49,81176.39,0.0,0.18327,0.00013,17.73398]
[1778791061276,29.49,81177.17,0.0,0.18338,0.00013,17.74084]
[1778791066310,29.49,81178.17,0.0,0.18352,0.00013,17.74943]
[1778791071346,29.49,81178.25,0.0,0.18354,0.00013,17.75041]
[1778791076382,29.49,81178.75,0.0,0.18361,0.00013,17.75494]
[1778791081418,29.49,81178.12,0.0,0.18353,0.00013,17.75012]
[1778791086453,29.49,81178.18,0.0,0.18355,0.00013,17.75109]
[1778791091488,29.5,81178.04,0.0,0.18354,0.00013,17.75048]
[1778791096522,29.5,81178.74,0.0,0.18364,0.00013,17.75687]
[1778791101557,29.5,81179.38,0.0,0.18374,0.00013,17.76277]
[1778791106592,29.5,81191.36,0.0,0.18536,0.00014,17.86306]
[1778791109646,29.5,81196.96,0.0,0.18612,0.00014,17.90961]
[1778791117672,29.5,81193.84,0.0,0.18565,0.00014,17.87837]
[1778791122705,29.5,81191.06,0.0,0.18527,0.00014,17.85468]
[1778791127739,29.49,81189.37,0.0,0.18503,0.00014,17.84001]
[1778791132774,29.49,81183.04,0.0,0.18416,0.00014,17.78671]
[1778791137809,29.49,81177.29,0.0,0.18338,0.00013,17.73836]
[1778791142843,29.49,81175.12,0.0,0.18308,0.00013,17.71999]
[1778791147884,29.49,81173.34,0.0,0.18284,0.00013,17.7049]
[1778791152914,29.49,81173.37,0.0,0.18284,0.00013,17.70508]
[1778791157949,29.49,81173.33,0.0,0.18284,0.00013,17.70476]
[1778791162984,29.49,81173.43,0.0,0.18285,0.00013,17.70566]
[1778791164243,29.49,81173.43,0.0,0.18285,0.00013,17.70566]
[1778791164313,29.49,81162.48,0.0,0.18138,0.00013,17.61426]
[1778791164653,29.49,81162.48,0.0,0.18138,0.00013,17.61426]
[1778791164686,29.49,81162.48,0.0,0.18138,0.00013,17.61426]
[1778791165155,29.49,81162.48,0.0,0.18138,0.00013,17.61426]
[1778791165308,29.49,81162.48,0.0,0.18138,0.00013,17.61426]
[1778791165332,29.49,81139.95,0.0,0.17839,0.00013,17.42603]
[1778791167083,29.49,81139.95,0.0,0.17839,0.00013,17.4264]
[1778791167127,29.49,81142.12,0.0,0.17868,0.00013,17.44467]
[1778791169455,29.49,81142.12,0.0,0.17868,0.00013,17.44467]
[1778791175297,29.49,81142.99,0.0,0.17875,0.00013,17.44669]
[1778791175376,29.49,81143.11,0.0,0.17877,0.00013,17.44763]
[1778791181477,29.49,81145.61,0.0,0.1791,0.00013,17.46829]
[1778791187194,29.49,81145.54,0.0,0.17909,0.00013,17.46792]
[1778791192229,29.49,81147.41,0.0,0.17934,0.00013,17.48378]
[1778791197264,29.49,81148.46,0.0,0.17949,0.00013,17.49285]
[1778791202299,29.49,81151.11,0.0,0.17984,0.00013,17.5152]
[1778791207335,29.5,81158.53,0.0,0.18086,0.00013,17.57921]
[1778791212369,29.5,81157.09,0.0,0.18069,0.00013,17.56826]
[1778791217405,29.5,81155.23,0.0,0.18046,0.00013,17.55385]
[1778791222440,29.5,81152.16,0.0,0.18007,0.00013,17.52955]
[1778791223027,29.5,81152.16,0.0,0.18007,0.00013,17.52955]
[1778791230497,29.51,81153.18,0.0,0.18024,0.00013,17.54024]
[1778791235535,29.51,81153.82,0.0,0.18032,0.00013,17.54232]
[1778791241574,29.51,81154.25,0.0,0.1804,0.00013,17.54745]
[1778791246608,29.52,81154.3,0.0,0.18042,0.00013,17.54904]
[1778791251643,29.52,81155.33,0.0,0.18058,0.00013,17.5587]
[1778791256678,29.52,81155.14,0.0,0.18057,0.00013,17.55808]
[1778791262038,29.52,81155.18,0.0,0.1806,0.00013,17.55996]
[1778791267744,29.53,81156.97,0.0,0.18086,0.00013,17.57621]
[1778791267840,29.53,81164.34,0.0,0.18185,0.00013,17.63801]
[1778791273833,29.53,81171.35,0.0,0.18281,0.00013,17.69755]
[1778791274442,29.53,81171.35,0.0,0.18281,0.00013,17.69755]
[1778791274452,29.53,81171.35,0.0,0.18281,0.00013,17.69755]
[1778791274539,29.53,81171.49,0.0,0.18283,0.00013,17.69899]
[1778791280075,29.53,81171.08,0.0,0.18279,0.00013,17.6961]
[1778791286240,29.53,81170.82,0.0,0.18276,0.00013,17.69438]
[1778791292249,29.53,81174.73,0.0,0.18326,0.00013,17.72332]
[1778791297968,29.53,81173.92,0.0,0.18316,0.00013,17.71703]
[1778791303001,29.53,81168.03,0.0,0.18238,0.00013,17.66856]
[1778791308654,29.54,81168.42,0.0,0.18245,0.00013,17.67245]
[1778791315089,29.54,81169.3,0.0,0.18259,0.00013,17.68116]
[1778791320123,29.54,81167.67,0.0,0.18238,0.00013,17.66835]
[1778791325156,29.54,81169.07,0.0,0.18258,0.00013,17.68074]
[1778791331198,29.54,81169.73,0.0,0.18268,0.00013,17.68697]
[1778791337241,29.54,81170.0,0.0,0.18273,0.00013,17.68989]
[1778791342603,29.55,81176.48,0.0,0.18361,0.00013,17.74422]
[1778791348322,29.55,81168.97,0.0,0.1826,0.00013,17.68196]
[1778791353357,29.55,81168.59,0.0,0.18252,0.00013,17.67478]
[1778791358392,29.55,81174.13,0.0,0.18327,0.00013,17.7213]
[1778791365442,29.55,81173.64,0.0,0.18321,0.00013,17.71755]
[1778791370478,29.55,81172.73,0.0,0.1831,0.00013,17.71022]
[1778791377527,29.55,81172.46,0.0,0.18307,0.00013,17.70831]
[1778791378491,29.55,81172.46,0.0,0.18307,0.00013,17.70831]
[1778791378645,29.55,81172.46,0.0,0.18307,0.00013,17.70831]
[1778791378650,29.55,81172.46,0.0,0.18307,0.00013,17.70831]
[1778791378682,29.55,81192.95,0.0,0.18583,0.00014,17.87885]
[1778791380455,29.55,81192.95,0.0,0.18583,0.00014,17.87893]
[1778791380554,29.55,81198.91,0.0,0.18664,0.00014,17.92832]
[1778791382478,29.55,81198.91,0.0,0.18664,0.00014,17.92814]
[1778791382671,29.55,81197.85,0.0,0.18649,0.00014,17.91913]
[1778791384906,29.55,81197.75,0.0,0.18647,0.00014,17.91791]
[1778791384912,29.55,81197.75,0.0,0.18647,0.00014,17.91791]
[1778791385583,29.55,81196.46,0.0,0.18629,0.00014,17.90699]
[1778791390619,29.55,81194.37,0.0,0.18599,0.00014,17.88865]
[1778791395654,29.54,81191.88,0.0,0.18564,0.00014,17.86701]
[1778791401697,29.54,81188.12,0.0,0.18511,0.00014,17.83474]
[1778791406731,29.54,81186.37,0.0,0.18486,0.00014,17.81941]
[1778791411766,29.54,81189.28,0.0,0.18521,0.00014,17.83821]
[1778791416807,29.54,81187.16,0.0,0.1849,0.00014,17.81945]
[1778791421843,29.53,81189.72,0.0,0.18523,0.00014,17.83976]
[1778791426878,29.53,81187.89,0.0,0.18497,0.00014,17.82347]
[1778791431915,29.53,81184.98,0.0,0.18456,0.00014,17.79827]
[1778791436948,29.53,81184.69,0.0,0.1845,0.00014,17.79492]
[1778791442060,29.53,81186.17,0.0,0.18469,0.00014,17.80648]
[1778791442510,29.53,81196.92,0.0,0.18614,0.00014,17.8957]
[1778791444667,29.53,81208.47,0.0,0.18771,0.00014,17.99144]
[1778791447028,29.53,81209.68,0.0,0.18787,0.00014,18.00129]
[1778791447037,29.53,81209.68,0.0,0.18787,0.00014,18.00129]
[1778791447087,29.53,81209.86,0.0,0.18789,0.00014,18.0026]
[1778791449384,29.52,81214.55,0.0,0.18853,0.00014,18.04116]
[1778791449468,29.52,81215.05,0.0,0.18859,0.00014,18.04509]
[1778791450619,29.52,81215.05,0.0,0.18859,0.00014,18.04509]
[1778791450692,29.52,81217.32,0.0,0.1889,0.00014,18.06371]
[1778791452623,29.52,81217.51,0.0,0.18893,0.00014,18.06529]
[1778791452632,29.52,81217.51,0.0,0.18893,0.00014,18.06529]
[1778791452724,29.52,81220.66,0.0,0.18935,0.00014,18.09094]
[1778791458095,29.52,81214.85,0.0,0.18854,0.00014,18.04174]
[1778791462931,29.52,81218.85,0.0,0.18908,0.00014,18.07442]
[1778791463459,29.52,81216.8,0.0,0.18879,0.00014,18.05712]
[1778791468165,29.52,81207.22,0.0,0.18748,0.00014,17.97729]
[1778791470180,29.52,81219.15,0.0,0.18911,0.00014,18.0763]
[1778791475218,29.52,81220.69,0.0,0.18927,0.00014,18.08386]
[1778791480253,29.52,81220.5,0.0,0.18924,0.00014,18.08164]
[1778791485287,29.51,81220.51,0.0,0.18923,0.00014,18.08132]
[1778791490323,29.51,81219.54,0.0,0.18909,0.00014,18.073]
[1778791495357,29.51,81219.27,0.0,0.18905,0.00014,18.07059]
[1778791500395,29.51,81220.18,0.0,0.18918,0.00014,18.07801]
[1778791506439,29.51,81220.97,0.0,0.18928,0.00014,18.08442]
[1778791513812,29.51,81221.89,0.0,0.18941,0.00014,18.09192]
[1778791520534,29.51,81222.14,0.0,0.18944,0.00014,18.09391]
[1778791527585,29.51,81222.12,0.0,0.18944,0.00014,18.09372]
[1778791532620,29.51,81222.51,0.0,0.18946,0.00014,18.0924]
[1778791537137,29.51,81222.67,0.0,0.18948,0.00014,18.09376]
[1778791538590,29.51,81222.87,0.0,0.18951,0.00014,18.09542]
[1778791538681,29.51,81234.3,0.0,0.19108,0.00014,18.19022]
[1778791541503,29.51,81242.72,0.0,0.19224,0.00014,18.25977]
[1778791541685,29.51,81243.83,0.0,0.19239,0.00014,18.26874]
[1778791546719,29.51,81242.92,0.0,0.19225,0.00014,18.2605]
[1778791551754,29.51,81247.18,0.0,0.19284,0.00014,18.29524]
[1778791556456,29.51,81243.22,0.0,0.19228,0.00014,18.2619]
[1778791556496,29.51,81243.22,0.0,0.19228,0.00014,18.2619]
[1778791556789,29.51,81243.23,0.0,0.19228,0.00014,18.26184]
[1778791562831,29.51,81240.96,0.0,0.19195,0.00014,18.24206]
[1778791567868,29.5,81239.22,0.0,0.19169,0.00014,18.22679]
[1778791572902,29.5,81243.51,0.0,0.19227,0.00014,18.26152]
[1778791577938,29.5,81243.08,0.0,0.19221,0.00014,18.25782]
[1778791584573,29.5,81242.89,0.0,0.19218,0.00014,18.25612]
[1778791586141,29.5,81242.59,0.0,0.19214,0.00014,18.25352]
[1778791586239,29.5,81241.92,0.0,0.19204,0.00014,18.24794]
[1778791590022,29.5,81251.86,0.0,0.19342,0.00014,18.32997]
[1778791595056,29.5,81251.93,0.0,0.19338,0.00014,18.32537]
[1778791600535,29.5,81252.03,0.0,0.19339,0.00014,18.32569]
[1778791600620,29.5,81259.62,0.0,0.19445,0.00014,18.38837]
[1778791601814,29.5,81259.62,0.0,0.19445,0.00014,18.38837]
[1778791602604,29.5,81263.47,0.0,0.19498,0.00014,18.42018]
[1778791602670,29.5,81268.76,0.0,0.19572,0.00014,18.46383]
[1778791607912,29.5,81271.02,0.0,0.19604,0.00014,18.48219]
[1778791608823,29.5,81275.43,0.0,0.19665,0.00014,18.51837]
[1778791608829,29.5,81275.43,0.0,0.19665,0.00014,18.51837]
[1778791608860,29.5,81275.43,0.0,0.19665,0.00014,18.51837]
[1778791608867,29.5,81275.43,0.0,0.19665,0.00014,18.51837]
[1778791608944,29.5,81275.43,0.0,0.19665,0.00014,18.51837]
[1778791608922,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791609163,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791610194,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791610201,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791610403,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791610466,29.5,81288.46,0.0,0.19849,0.00014,18.62574]
[1778791610504,29.5,81296.46,0.0,0.19962,0.00014,18.69158]
[1778791612830,29.5,81296.46,0.0,0.19962,0.00014,18.69147]
[1778791612835,29.5,81296.46,0.0,0.19962,0.00014,18.69147]
[1778791612931,29.5,81295.55,0.0,0.19949,0.00014,18.68372]
[1778791613049,29.5,81295.55,0.0,0.19949,0.00014,18.68372]
[1778791613595,29.5,81295.55,0.0,0.19949,0.00014,18.68372]
[1778791613642,29.5,81293.2,0.0,0.19915,0.00014,18.66439]
[1778791614887,29.5,81293.2,0.0,0.19915,0.00014,18.66439]
[1778791614982,29.5,81293.53,0.0,0.1992,0.00014,18.66689]
[1778791615233,29.5,81293.53,0.0,0.1992,0.00014,18.66689]
[1778791615338,29.5,81293.53,0.0,0.1992,0.00014,18.66689]
[1778791615439,29.5,81294.04,0.0,0.19927,0.00014,18.67108]
[1778791616930,29.5,81294.04,0.0,0.19927,0.00014,18.67108]
[1778791616939,29.5,81294.04,0.0,0.19927,0.00014,18.67108]
[1778791617014,29.5,81294.47,0.0,0.19933,0.00014,18.67441]
[1778791617249,29.5,81294.47,0.0,0.19933,0.00014,18.67441]
[1778791618979,29.5,81294.47,0.0,0.19933,0.00014,18.67441]
[1778791619231,29.5,81295.68,0.0,0.19949,0.00014,18.68414]
[1778791624498,29.49,81297.24,0.0,0.19971,0.00014,18.69646]
[1778791625185,29.49,81302.67,0.0,0.20047,0.00014,18.74095]
[1778791625276,29.49,81305.39,0.0,0.20086,0.00014,18.76314]
[1778791630649,29.49,81306.02,0.0,0.20094,0.00014,18.76772]
[1778791631380,29.49,81314.0,0.0,0.20207,0.00014,18.83278]
[1778791631482,29.49,81314.94,0.0,0.2022,0.00014,18.84047]
[1778791635484,29.49,81310.47,0.0,0.20156,0.00014,18.80341]
[1778791635585,29.49,81308.73,0.0,0.2013,0.00014,18.78891]
[1778791641386,29.49,81310.82,0.0,0.20158,0.00014,18.80498]
[1778791647427,29.48,81308.89,0.0,0.20127,0.00014,18.78725]
[1778791653470,29.48,81307.15,0.0,0.20096,0.00014,18.76658]
[1778791661525,29.47,81306.85,0.0,0.20086,0.00014,18.76116]
[1778791663113,29.47,81301.1,0.0,0.20004,0.00014,18.7135]
[1778791664229,29.47,81301.1,0.0,0.20003,0.00014,18.71311]
[1778791664752,29.47,81301.1,0.0,0.20003,0.00014,18.71311]
[1778791664771,29.47,81278.8,0.0,0.19687,0.00014,18.52904]
[1778791666383,29.47,81278.8,0.0,0.19687,0.00014,18.52881]
[1778791666388,29.47,81278.8,0.0,0.19687,0.00014,18.52881]
[1778791666560,29.47,81275.78,0.0,0.19644,0.00014,18.50356]
[1778791672282,29.47,81270.37,0.0,0.19566,0.00014,18.45805]
[1778791672366,29.47,81271.14,0.0,0.19576,0.00014,18.46365]
[1778791674647,29.47,81271.14,0.0,0.19576,0.00014,18.46365]
[1778791674964,29.46,81271.14,0.0,0.19574,0.00014,18.46287]
[1778791683680,29.46,81275.97,0.0,0.19639,0.00014,18.50072]
[1778791688716,29.46,81278.28,0.0,0.19669,0.00014,18.51848]
[1778791693751,29.45,81293.39,0.0,0.1988,0.00014,18.64177]
[1778791695381,29.45,81291.9,0.0,0.19858,0.00014,18.62909]
[1778791695764,29.45,81292.17,0.0,0.19861,0.00014,18.63093]
[1778791696588,29.45,81292.17,0.0,0.19861,0.00014,18.63093]
[1778791697084,29.45,81306.86,0.0,0.20068,0.00014,18.75104]
[1778791702816,29.45,81305.34,0.0,0.20042,0.00014,18.73596]
[1778791707852,29.44,81300.77,0.0,0.19973,0.00014,18.69583]
[1778791712475,29.44,81300.27,0.0,0.19959,0.00014,18.68526]
[1778791712486,29.44,81300.27,0.0,0.19959,0.00014,18.68526]
[1778791712887,29.43,81300.33,0.0,0.19959,0.00014,18.68529]
[1778791716159,29.43,81303.07,0.0,0.19995,0.00014,18.70648]
[1778791716301,29.43,81303.07,0.0,0.19995,0.00014,18.70648]
[1778791722429,29.43,81294.61,0.0,0.19875,0.00014,18.63662]
[1778791724496,29.43,81292.02,0.0,0.19838,0.00014,18.61514]
[1778791726130,29.43,81291.22,0.0,0.19826,0.00014,18.60825]
[1778791726986,29.43,81291.48,0.0,0.1983,0.00014,18.61026]
[1778791727651,29.43,81291.48,0.0,0.1983,0.00014,18.61026]
[1778791727993,29.43,81291.71,0.0,0.19833,0.00014,18.61216]
[1778791728176,29.43,81291.71,0.0,0.19833,0.00014,18.61216]
[1778791728277,29.43,81291.85,0.0,0.19835,0.00014,18.61318]
[1778791735042,29.43,81293.31,0.0,0.19852,0.00014,18.62328]
[1778791739069,29.42,81306.31,0.0,0.20034,0.00014,18.72905]
[1778791744104,29.42,81310.1,0.0,0.20086,0.00014,18.75897]
[1778791749139,29.42,81309.47,0.0,0.20074,0.00014,18.7524]
[1778791754174,29.41,81309.39,0.0,0.20071,0.00014,18.7504]
[1778791758202,29.41,81313.35,0.0,0.20126,0.00014,18.78192]
[1778791759211,29.41,81315.79,0.0,0.2016,0.00014,18.80189]
[1778791765598,29.41,81311.15,0.0,0.20093,0.00014,18.76295]
[1778791771422,29.41,81309.28,0.0,0.20065,0.00014,18.74699]
[1778791775538,29.41,81308.42,0.0,0.20048,0.00014,18.73493]
[1778791775634,29.41,81308.42,0.0,0.20048,0.00014,18.73484]
[1778791778524,29.41,81308.42,0.0,0.20048,0.00014,18.73474]
[1778791784385,29.41,81306.31,0.0,0.20017,0.00014,18.71658]
[1778791790428,29.4,81304.63,0.0,0.19992,0.00014,18.70214]
[1778791793159,29.4,81304.74,0.0,0.19993,0.00014,18.70294]
[1778791793255,29.4,81304.29,0.0,0.19986,0.00014,18.69904]
[1778791796181,29.4,81304.29,0.0,0.19986,0.00014,18.69904]
[1778791796279,29.4,81304.29,0.0,0.19986,0.00014,18.69875]
[1778791801507,29.4,81302.95,0.0,0.19966,0.00014,18.68722]
[1778791805167,29.4,81316.17,0.0,0.20153,0.00014,18.79554]
[1778791810571,29.4,81313.12,0.0,0.20108,0.00014,18.76925]
[1778791815950,29.4,81317.72,0.0,0.20171,0.00014,18.80592]
[1778791818049,29.4,81317.72,0.0,0.20171,0.00014,18.80567]
[1778791818080,29.4,81317.72,0.0,0.20171,0.00014,18.80567]
[1778791818149,29.39,81318.87,0.0,0.20187,0.00014,18.81466]
[1778791823662,29.39,81321.54,0.0,0.20223,0.00014,18.83543]
[1778791827735,29.39,81329.32,0.0,0.20333,0.00014,18.89865]
[1778791827744,29.39,81329.32,0.0,0.20333,0.00014,18.89865]
[1778791827793,29.39,81329.86,0.0,0.2034,0.00014,18.90279]
[1778791831622,29.39,81330.97,0.0,0.20351,0.00014,18.90618]
[1778791831819,29.39,81330.97,0.0,0.20351,0.00014,18.90618]
[1778791832166,29.39,81332.45,0.0,0.20372,0.00014,18.91833]
[1778791833149,29.39,81343.74,0.0,0.20535,0.00014,19.01067]
[1778791838149,29.38,81345.5,0.0,0.20558,0.00014,19.02394]
[1778791843167,29.38,81347.28,0.0,0.20582,0.00015,19.03749]
[1778791848192,29.38,81347.2,0.0,0.20578,0.00015,19.03509]
[1778791853271,29.37,81350.31,0.0,0.20619,0.00015,19.0583]
[1778791857600,29.37,81341.41,0.0,0.20487,0.00014,18.98401]
[1778791862625,29.37,81339.85,0.0,0.20463,0.00014,18.97002]
[1778791867672,29.36,81339.42,0.0,0.20453,0.00014,18.96475]
[1778791872743,29.36,81345.34,0.0,0.20536,0.00014,19.0119]
[1778791877793,29.36,81347.98,0.0,0.20572,0.00015,19.0319]
[1778791882871,29.35,81350.68,0.0,0.20608,0.00015,19.05222]
[1778791887914,29.35,81350.26,0.0,0.20598,0.00015,19.0471]
[1778791892945,29.34,81352.22,0.0,0.2062,0.00015,19.05701]
[1778791897951,29.34,81352.37,0.0,0.2062,0.00015,19.05667]
[1778791899652,29.34,81352.83,0.0,0.20625,0.00015,19.05985]
[1778791899868,29.34,81352.83,0.0,0.20625,0.00015,19.05985]
[1778791900062,29.34,81352.83,0.0,0.20625,0.00015,19.05985]
[1778791900076,29.34,81352.83,0.0,0.20625,0.00015,19.05985]
[1778791900297,29.34,81352.83,0.0,0.20625,0.00015,19.05985]
[1778791900206,29.34,81352.95,0.0,0.20627,0.00015,19.06083]
[1778791900997,29.34,81352.95,0.0,0.20627,0.00015,19.06083]
[1778791901185,29.34,81352.95,0.0,0.20627,0.00015,19.06083]
[1778791901209,29.34,81364.56,0.0,0.20796,0.00015,19.15563]
[1778791902219,29.34,81364.56,0.0,0.20796,0.00015,19.15563]
[1778791902249,29.34,81364.56,0.0,0.20796,0.00015,19.15563]
[1778791902216,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902389,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902427,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902660,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902691,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902808,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902843,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791902970,29.34,81384.69,0.0,0.21091,0.00015,19.31978]
[1778791903223,29.34,81389.65,0.0,0.21163,0.00015,19.35969]
[1778791907122,29.34,81389.42,0.0,0.21159,0.00015,19.35747]
[1778791907159,29.34,81389.42,0.0,0.21159,0.00015,19.35747]
[1778791909161,29.34,81387.25,0.0,0.21127,0.00015,19.33962]
[1778791909253,29.34,81386.69,0.0,0.21118,0.00015,19.33497]
[1778791913209,29.33,81385.55,0.0,0.211,0.00015,19.32501]
[1778791913293,29.33,81386.58,0.0,0.21115,0.00015,19.3331]
[1778791918327,29.33,81384.52,0.0,0.21081,0.00015,19.31473]
[1778791923363,29.33,81384.09,0.0,0.21072,0.00015,19.30966]
[1778791928298,29.32,81393.94,0.0,0.21214,0.00015,19.38823]
[1778791933248,29.32,81403.87,0.0,0.21359,0.00015,19.46776]
[1778791934271,29.32,81403.87,0.0,0.21359,0.00015,19.46776]
[1778791934460,29.32,81404.44,0.0,0.21367,0.00015,19.47208]
[1778791934473,29.32,81404.44,0.0,0.21367,0.00015,19.47208]
[1778791934707,29.32,81404.44,0.0,0.21367,0.00015,19.47208]
[1778791934814,29.32,81404.44,0.0,0.21367,0.00015,19.47208]
[1778791934892,29.32,81404.44,0.0,0.21367,0.00015,19.47208]
[1778791934991,29.32,81412.89,0.0,0.21493,0.00015,19.54064]
[1778791937863,29.32,81415.27,0.0,0.21527,0.00015,19.55941]
[1778791937868,29.32,81415.27,0.0,0.21527,0.00015,19.55941]
[1778791938073,29.32,81413.77,0.0,0.21504,0.00015,19.54701]
[1778791939374,29.32,81413.77,0.0,0.21504,0.00015,19.54679]
[1778791939381,29.32,81413.77,0.0,0.21504,0.00015,19.54679]
[1778791939478,29.32,81413.77,0.0,0.21504,0.00015,19.54679]
[1778791939925,29.32,81413.77,0.0,0.21504,0.00015,19.54679]
[1778791939929,29.32,81413.77,0.0,0.21504,0.00015,19.54679]
[1778791939987,29.32,81412.75,0.0,0.21488,0.00015,19.53832]
[1778791945525,29.31,81415.85,0.0,0.21532,0.00015,19.56223]
[1778791950560,29.29,81412.67,0.0,0.21469,0.00015,19.52819]
[1778791955602,29.26,81413.25,0.0,0.21447,0.00015,19.51364]
[1778791961736,29.24,81415.42,0.0,0.21462,0.00015,19.52218]
[1778791967680,29.21,81408.71,0.0,0.21339,0.00015,19.45526]
[1778791972714,29.21,81410.15,0.0,0.21357,0.00015,19.46546]
[1778791977753,29.2,81411.4,0.0,0.21373,0.00015,19.47407]
[1778791982785,29.2,81414.98,0.0,0.21423,0.00015,19.50158]
[1778791983845,29.2,81414.98,0.0,0.21423,0.00015,19.50158]
[1778791985806,29.2,81425.75,0.0,0.21583,0.00015,19.58834]
[1778791986782,29.2,81425.75,0.0,0.21583,0.00015,19.58834]
[1778791987170,29.2,81423.59,0.0,0.2155,0.00015,19.57051]
[1778791993862,29.19,81422.01,0.0,0.21523,0.00015,19.55596]
[1778791998897,29.19,81421.18,0.0,0.21508,0.00015,19.54803]
[1778792003533,29.19,81418.77,0.0,0.2147,0.00015,19.52748]
[1778792003932,29.19,81418.77,0.0,0.2147,0.00015,19.52726]
[1778792008969,29.18,81421.91,0.0,0.21515,0.00015,19.55169]
[1778792010953,29.18,81422.2,0.0,0.21519,0.00015,19.55383]
[1778792010984,29.18,81412.9,0.0,0.21379,0.00015,19.47783]
[1778792011738,29.18,81412.9,0.0,0.21379,0.00015,19.47783]
[1778792012165,29.18,81411.49,0.0,0.21355,0.00015,19.46162]
[1778792017378,29.18,81411.65,0.0,0.21355,0.00015,19.46212]
[1778792020047,29.18,81420.92,0.0,0.21493,0.00015,19.53739]
[1778792026089,29.18,81423.07,0.0,0.21523,0.00015,19.55358]
[1778792031123,29.18,81422.24,0.0,0.21509,0.00015,19.54576]
[1778792035152,29.17,81410.07,0.0,0.21325,0.00015,19.44579]
[1778792040187,29.17,81404.84,0.0,0.21247,0.00015,19.40268]
[1778792045221,29.17,81402.81,0.0,0.21216,0.00015,19.38567]
[1778792050256,29.17,81405.24,0.0,0.2125,0.00015,19.40443]
[1778792055292,29.17,81403.18,0.0,0.21217,0.00015,19.38653]
[1778792059085,29.17,81403.56,0.0,0.21222,0.00015,19.38903]
[1778792059319,29.16,81399.38,0.0,0.21159,0.00015,19.35447]
[1778792061334,29.16,81390.17,0.0,0.21022,0.00015,19.27861]
[1778792064354,29.16,81379.96,0.0,0.2087,0.00015,19.19419]
[1778792069391,29.16,81369.23,0.0,0.20711,0.00015,19.10504]
[1778792071744,29.16,81364.47,0.0,0.20637,0.00015,19.06076]
[1778792071752,29.16,81364.47,0.0,0.20637,0.00015,19.06076]
[1778792072411,29.16,81363.9,0.0,0.20628,0.00015,19.05582]
[1778792077446,29.16,81364.61,0.0,0.20636,0.00015,19.06049]
[1778792082484,29.15,81362.04,0.0,0.20597,0.00015,19.03812]
[1778792087868,29.15,81357.97,0.0,0.20535,0.00015,19.00339]
[1778792093557,29.15,81356.96,0.0,0.20518,0.00015,18.99399]
[1778792100159,29.15,81357.22,0.0,0.20521,0.00015,18.99557]
[1778792108009,29.15,81350.47,0.0,0.20422,0.00015,18.9392]
[1778792113700,29.15,81353.9,0.0,0.20472,0.00015,18.96755]
[1778792116913,29.15,81350.94,0.0,0.20428,0.00015,18.94287]
[1778792124296,29.14,81351.29,0.0,0.20432,0.00015,18.94507]
[1778792130444,29.14,81356.66,0.0,0.20508,0.00015,18.98796]
[1778792130502,29.14,81356.66,0.0,0.20508,0.00015,18.98796]
[1778792135852,29.14,81356.04,0.0,0.20493,0.00015,18.97702]
[1778792141176,29.14,81356.21,0.0,0.20495,0.00015,18.97837]
[1778792146930,29.14,81358.37,0.0,0.20527,0.00015,18.99642]
[1778792153979,29.14,81359.1,0.0,0.20538,0.00015,19.00265]
[1778792159014,29.14,81355.68,0.0,0.20489,0.00015,18.97463]
[1778792164508,29.14,81357.59,0.0,0.20517,0.00015,18.99066]
[1778792170093,29.14,81356.14,0.0,0.20496,0.00015,18.97906]
[1778792175126,29.14,81356.66,0.0,0.20504,0.00015,18.98355]
[1778792180162,29.14,81356.34,0.0,0.205,0.00015,18.98104]
[1778792183657,29.14,81353.83,0.0,0.20464,0.00015,18.9604]
[1778792183771,29.14,81353.83,0.0,0.20464,0.00015,18.9604]
[1778792184524,29.14,81365.18,0.0,0.20629,0.00015,19.05421]
[1778792186650,29.14,81369.22,0.0,0.20689,0.00015,19.08749]
[1778792186699,29.14,81368.66,0.0,0.2068,0.00015,19.08277]
[1778792190504,29.14,81368.66,0.0,0.2068,0.00015,19.0826]
[1778792190587,29.14,81370.66,0.0,0.20709,0.00015,19.0991]
[1778792192824,29.14,81372.55,0.0,0.20734,0.00015,19.11021]
[1778792192873,29.14,81372.55,0.0,0.20734,0.00015,19.11021]
[1778792198289,29.14,81374.93,0.0,0.20769,0.00015,19.13012]
[1778792203324,29.14,81366.04,0.0,0.20639,0.00015,19.05701]
[1778792203787,29.14,81366.04,0.0,0.20639,0.00015,19.05701]
[1778792204684,29.14,81360.43,0.0,0.20557,0.00015,19.01064]
[1778792204938,29.14,81360.43,0.0,0.20557,0.00015,19.01064]
[1778792204971,29.14,81360.43,0.0,0.20557,0.00015,19.01064]
[1778792206954,29.14,81358.66,0.0,0.20531,0.00015,18.99603]
[1778792207612,29.14,81359.31,0.0,0.20541,0.00015,19.00143]
[1778792212629,29.14,81360.68,0.0,0.20561,0.00015,19.01268]
[1778792217678,29.14,81359.63,0.0,0.20545,0.00015,19.00388]
[1778792217802,29.14,81359.63,0.0,0.20545,0.00015,19.00388]
[1778792220008,29.14,81358.28,0.0,0.20525,0.00015,18.99266]
[1778792223388,29.14,81357.75,0.0,0.20517,0.00015,18.98821]
[1778792223505,29.14,81357.75,0.0,0.20517,0.00015,18.98821]
[1778792223599,29.14,81357.75,0.0,0.20517,0.00015,18.98821]
[1778792223602,29.14,81354.44,0.0,0.20469,0.00015,18.96085]
[1778792223687,29.14,81354.44,0.0,0.20469,0.00015,18.96085]
[1778792224474,29.14,81354.52,0.0,0.2047,0.00015,18.96149]
[1778792227879,29.14,81350.03,0.0,0.20404,0.00015,18.92408]
[1778792227884,29.14,81350.03,0.0,0.20404,0.00015,18.92408]
[1778792227938,29.14,81350.03,0.0,0.20404,0.00015,18.92408]
[1778792228502,29.14,81350.62,0.0,0.20412,0.00015,18.92881]
[1778792231601,29.14,81350.94,0.0,0.20417,0.00015,18.93113]
[1778792231690,29.14,81350.66,0.0,0.20412,0.00015,18.92865]
[1778792237565,29.14,81351.95,0.0,0.20431,0.00015,18.93913]
[1778792244620,29.14,81352.1,0.0,0.20433,0.00015,18.94051]
[1778792249649,29.14,81353.08,0.0,0.20448,0.00015,18.94886]
[1778792255691,29.14,81348.64,0.0,0.2038,0.00015,18.90791]
[1778792260726,29.14,81348.38,0.0,0.20375,0.00015,18.90516]
[1778792265762,29.14,81346.58,0.0,0.20348,0.00015,18.88975]
[1778792273817,29.14,81347.63,0.0,0.20362,0.00015,18.8977]
[1778792279213,29.14,81346.77,0.0,0.20349,0.00015,18.89009]
[1778792282627,29.14,81346.71,0.0,0.20348,0.00015,18.8894]
[1778792286090,29.13,81349.63,0.0,0.20389,0.00015,18.91315]
[1778792291144,29.13,81351.91,0.0,0.20422,0.00015,18.93143]
[1778792296202,29.13,81350.59,0.0,0.20401,0.00015,18.91991]
[1778792301233,29.13,81350.6,0.0,0.20401,0.00015,18.91956]
[1778792304113,29.13,81351.22,0.0,0.20409,0.00015,18.92445]
[1778792305037,29.13,81351.22,0.0,0.20409,0.00015,18.92437]
[1778792311079,29.13,81349.99,0.0,0.20387,0.00015,18.90912]
[1778792316113,29.13,81349.06,0.0,0.20373,0.00015,18.90102]
[1778792321149,29.13,81352.73,0.0,0.20425,0.00015,18.9309]
[1778792326183,29.13,81353.04,0.0,0.20429,0.00015,18.93295]
[1778792331219,29.13,81355.88,0.0,0.20469,0.00015,18.95593]
[1778792336253,29.12,81361.12,0.0,0.20546,0.00015,18.99925]
[1778792341302,29.13,81362.19,0.0,0.20561,0.00015,19.00814]
[1778792347330,29.13,81361.36,0.0,0.20549,0.00015,19.00131]
[1778792357401,29.12,81361.91,0.0,0.20557,0.00015,19.00551]
[1778792362436,29.12,81360.47,0.0,0.20535,0.00015,18.99336]
[1778792367472,29.12,81358.22,0.0,0.20502,0.00015,18.97448]
[1778792372512,29.12,81350.53,0.0,0.20386,0.00015,18.90601]
[1778792377544,29.12,81355.17,0.0,0.20453,0.00015,18.94445]
[1778792382579,29.12,81359.89,0.0,0.20522,0.00015,18.98324]
[1778792387614,29.12,81358.22,0.0,0.20497,0.00015,18.9691]
[1778792392629,29.12,81358.24,0.0,0.20497,0.00015,18.9691]
[1778792397687,29.12,81370.57,0.0,0.20677,0.00015,19.07084]
[1778792398698,29.12,81380.28,0.0,0.2082,0.00015,19.15094]
[1778792399991,29.12,81380.28,0.0,0.2082,0.00015,19.15088]
[1778792400712,29.12,81382.15,0.0,0.20848,0.00015,19.16628]
[1778792401202,29.12,81382.15,0.0,0.20848,0.00015,19.16628]
[1778792401232,29.12,81382.15,0.0,0.20848,0.00015,19.16628]
[1778792401281,29.12,81382.15,0.0,0.20848,0.00015,19.16628]
[1778792401722,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402315,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402358,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402571,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402671,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402812,29.12,81384.37,0.0,0.2088,0.00015,19.18449]
[1778792402755,29.12,81419.94,0.0,0.21409,0.00015,19.47619]
[1778792402928,29.12,81419.94,0.0,0.21409,0.00015,19.47619]
[1778792403063,29.12,81419.94,0.0,0.21409,0.00015,19.47619]
[1778792403353,29.12,81419.94,0.0,0.21409,0.00015,19.47619]
[1778792403751,29.12,81427.09,0.0,0.21517,0.00015,19.53463]
[1778792404752,29.12,81431.17,0.0,0.21578,0.00015,19.56789]
[1778792405762,29.12,81440.85,0.0,0.21724,0.00015,19.6467]
[1778792407668,29.12,81445.57,0.0,0.21795,0.00015,19.68487]
[1778792407680,29.12,81445.57,0.0,0.21795,0.00015,19.68487]
[1778792407704,29.12,81445.57,0.0,0.21795,0.00015,19.68487]
[1778792407776,29.12,81445.14,0.0,0.21788,0.00015,19.68126]
[1778792412812,29.12,81444.58,0.0,0.21779,0.00015,19.67617]
[1778792417846,29.12,81441.55,0.0,0.21732,0.00015,19.6511]
[1778792421875,29.12,81431.09,0.0,0.21574,0.00015,19.56587]
[1778792427916,29.12,81430.22,0.0,0.21559,0.00015,19.55786]
[1778792434141,29.11,81429.27,0.0,0.21541,0.00015,19.54496]
[1778792436165,29.11,81430.24,0.0,0.21554,0.00015,19.55238]
[1778792436196,29.11,81430.24,0.0,0.21554,0.00015,19.55238]
[1778792436203,29.11,81420.04,0.0,0.21401,0.00015,19.46894]
[1778792436896,29.11,81420.04,0.0,0.21401,0.00015,19.46894]
[1778792436978,29.11,81420.04,0.0,0.21401,0.00015,19.46886]
[1778792442015,29.11,81420.96,0.0,0.21414,0.00015,19.47597]
[1778792447162,29.11,81418.36,0.0,0.21374,0.00015,19.45435]
[1778792449663,29.11,81417.77,0.0,0.21365,0.00015,19.44936]
[1778792453633,29.11,81414.86,0.0,0.2132,0.00015,19.42509]
[1778792453666,29.11,81414.86,0.0,0.2132,0.00015,19.42509]
[1778792453734,29.11,81405.36,0.0,0.21178,0.00015,19.34702]
[1778792455356,29.11,81404.75,0.0,0.21169,0.00015,19.34177]
[1778792455361,29.11,81404.75,0.0,0.21169,0.00015,19.34177]
[1778792455892,29.11,81404.87,0.0,0.2117,0.00015,19.34224]
[1778792460929,29.1,81403.73,0.0,0.21149,0.00015,19.33116]
[1778792465935,29.1,81405.0,0.0,0.21165,0.00015,19.33979]
[1778792470942,29.09,81414.25,0.0,0.21299,0.00015,19.41364]
[1778792475967,29.09,81413.23,0.0,0.2128,0.00015,19.40304]
[1778792480832,29.08,81401.77,0.0,0.21106,0.00015,19.30725]
[1778792482937,29.08,81397.41,0.0,0.21039,0.00015,19.27034]
[1778792484980,29.08,81389.64,0.0,0.20923,0.00015,19.20587]
[1778792485015,29.08,81389.64,0.0,0.20923,0.00015,19.20587]
[1778792485315,29.08,81389.64,0.0,0.20923,0.00015,19.20587]
[1778792490338,29.08,81385.75,0.0,0.20864,0.00015,19.17307]
[1778792493012,29.08,81382.43,0.0,0.2081,0.00015,19.14075]
[1778792493069,29.08,81382.43,0.0,0.2081,0.00015,19.14075]
[1778792494375,29.08,81382.43,0.0,0.2081,0.00015,19.14065]
[1778792494385,29.08,81382.43,0.0,0.2081,0.00015,19.14065]
[1778792494844,29.08,81378.53,0.0,0.20752,0.00015,19.10831]
[1778792500801,29.08,81378.1,0.0,0.20744,0.00015,19.10356]
[1778792508481,29.07,81376.09,0.0,0.20712,0.00015,19.08554]
[1778792514516,29.07,81374.65,0.0,0.20689,0.00015,19.0726]
[1778792519304,29.07,81369.42,0.0,0.20609,0.00015,19.02805]
[1778792525596,29.06,81366.68,0.0,0.20563,0.00015,19.00223]
[1778792527978,29.06,81367.54,0.0,0.20576,0.00015,19.00934]
[1778792528090,29.06,81367.54,0.0,0.20576,0.00015,19.00934]
[1778792528159,29.06,81367.54,0.0,0.20576,0.00015,19.00934]
[1778792528221,29.06,81367.54,0.0,0.20576,0.00015,19.00934]
[1778792529196,29.06,81366.85,0.0,0.20566,0.00015,19.0036]
[1778792529269,29.06,81366.85,0.0,0.20566,0.00015,19.0036]
[1778792529315,29.06,81366.85,0.0,0.20566,0.00015,19.0036]
[1778792529869,29.06,81354.1,0.0,0.20379,0.00015,18.89763]
[1778792534900,29.06,81350.93,0.0,0.20332,0.00015,18.87116]
[1778792539948,29.06,81350.63,0.0,0.20328,0.00015,18.8685]
[1778792544987,29.06,81345.78,0.0,0.20257,0.00015,18.82808]
[1778792550034,29.06,81339.43,0.0,0.20165,0.00015,18.77546]
[1778792555069,29.06,81340.29,0.0,0.20175,0.00015,18.77841]
[1778792560095,29.06,81346.6,0.0,0.20267,0.00015,18.83123]
[1778792561041,29.06,81347.14,0.0,0.20275,0.00015,18.83572]
[1778792561125,29.06,81347.14,0.0,0.20275,0.00015,18.83572]
[1778792561858,29.06,81347.14,0.0,0.20275,0.00015,18.83572]
[1778792563872,29.06,81356.71,0.0,0.20414,0.00015,18.91502]
[1778792568908,29.06,81359.57,0.0,0.20456,0.00015,18.93913]
[1778792574584,29.06,81360.4,0.0,0.20469,0.00015,18.94623]
[1778792580078,29.06,81360.4,0.0,0.20469,0.00015,18.94636]
[1778792590115,29.06,81359.34,0.0,0.20453,0.00015,18.93694]
[1778792596954,29.06,81358.97,0.0,0.20446,0.00015,18.93331]
[1778792597644,29.06,81358.28,0.0,0.20436,0.00015,18.92753]
[1778792597711,29.06,81358.28,0.0,0.20436,0.00015,18.92753]
[1778792597850,29.06,81358.28,0.0,0.20436,0.00015,18.92753]
[1778792597927,29.06,81358.28,0.0,0.20436,0.00015,18.92753]
[1778792597974,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598172,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598325,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598411,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598535,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598606,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598736,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598789,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598942,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792598983,29.06,81364.37,0.0,0.20525,0.00015,18.97802]
[1778792599035,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599149,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599176,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599356,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599374,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599599,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599682,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599692,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599700,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599730,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599819,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599832,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599849,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792600049,29.06,81375.24,0.0,0.20685,0.00015,19.06804]
[1778792599920,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600057,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600061,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600119,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600138,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600238,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600256,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600343,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600372,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600448,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600461,29.06,81377.59,0.0,0.2072,0.00015,19.08747]
[1778792600912,29.06,81377.35,0.0,0.20716,0.00015,19.08571]
[1778792602215,29.06,81377.52,0.0,0.20719,0.00015,19.08712]
[1778792602225,29.06,81377.52,0.0,0.20719,0.00015,19.08712]
[1778792602552,29.06,81377.52,0.0,0.20719,0.00015,19.08712]
[1778792602611,29.06,81377.9,0.0,0.20725,0.00015,19.09036]
[1778792608083,29.06,81377.62,0.0,0.2072,0.00015,19.0875]
[1778792608877,29.06,81377.62,0.0,0.2072,0.00015,19.0875]
[1778792608916,29.06,81377.62,0.0,0.2072,0.00015,19.0875]
[1778792608924,29.06,81377.62,0.0,0.2072,0.00015,19.0875]
[1778792609020,29.06,81374.41,0.0,0.20671,0.00015,19.06048]
[1778792609506,29.06,81374.41,0.0,0.20671,0.00015,19.06048]
[1778792612407,29.06,81364.87,0.0,0.20527,0.00015,18.97654]
[1778792615664,29.06,81363.62,0.0,0.20508,0.00015,18.96573]
[1778792620668,29.05,81362.21,0.0,0.20486,0.00015,18.95314]
[1778792625676,29.05,81361.41,0.0,0.20473,0.00015,18.94576]
[1778792630694,29.05,81361.18,0.0,0.20468,0.00015,18.94311]
[1778792634149,29.05,81360.51,0.0,0.20457,0.00015,18.93695]
[1778792639399,29.05,81359.75,0.0,0.20445,0.00015,18.92993]
[1778792644434,29.05,81360.09,0.0,0.20448,0.00015,18.93214]
[1778792651863,29.04,81359.31,0.0,0.20436,0.00015,18.92494]
[1778792657525,29.04,81358.9,0.0,0.20429,0.00015,18.92106]
[1778792665582,29.04,81358.69,0.0,0.20424,0.00015,18.91854]
[1778792672009,29.04,81358.51,0.0,0.20418,0.00015,18.91228]
[1778792677667,29.04,81358.27,0.0,0.20414,0.00015,18.91014]
[1778792679682,29.04,81358.27,0.0,0.20414,0.00015,18.91014]
[1778792682076,29.04,81337.05,0.0,0.20105,0.00014,18.73352]
[1778792687079,29.04,81337.86,0.0,0.20118,0.00015,18.74096]
[1778792692147,29.04,81338.47,0.0,0.20128,0.00015,18.74667]
[1778792699116,29.04,81338.47,0.0,0.20128,0.00015,18.74667]
[1778792700044,29.05,81353.36,0.0,0.20346,0.00015,18.87142]
[1778792700179,29.05,81353.36,0.0,0.20346,0.00015,18.87142]
[1778792700220,29.05,81353.36,0.0,0.20346,0.00015,18.87142]
[1778792700224,29.05,81353.36,0.0,0.20346,0.00015,18.87142]
[1778792700235,29.05,81353.36,0.0,0.20346,0.00015,18.87142]
[1778792700827,29.05,81353.47,0.0,0.20348,0.00015,18.87233]
[1778792702038,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792702272,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792702841,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792703538,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792703547,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792703699,29.05,81412.73,0.0,0.21223,0.00015,19.3618]
[1778792703758,29.03,81411.27,0.0,0.21191,0.00015,19.34404]
[1778792706807,29.01,81407.68,0.0,0.21116,0.00015,19.30343]
[1778792706907,29.01,81403.62,0.0,0.21055,0.00015,19.26947]
[1778792708730,29.0,81403.62,0.0,0.21054,0.00015,19.26894]
[1778792708886,29.0,81401.7,0.0,0.21024,0.00015,19.2526]
[1778792713921,28.98,81396.54,0.0,0.20927,0.00015,19.19896]
[1778792716941,28.98,81386.16,0.0,0.20771,0.00015,19.112]
[1778792721979,28.97,81324.9,0.0,0.19872,0.00014,18.60018]
[1778792724000,28.98,81322.81,0.0,0.19848,0.00014,18.58569]
[1778792724846,28.98,81322.81,0.0,0.19848,0.00014,18.58569]
[1778792724850,28.98,81322.81,0.0,0.19848,0.00014,18.58569]
[1778792725005,28.99,81324.91,0.0,0.19883,0.00014,18.60597]
[1778792726871,28.99,81327.07,0.0,0.19914,0.00014,18.62429]
[1778792739101,28.99,81337.1,0.0,0.20061,0.00015,18.70614]
[1778792745143,28.99,81343.24,0.0,0.20152,0.00015,18.7583]
[1778792750178,28.99,81345.76,0.0,0.20189,0.00015,18.78]
[1778792753033,29.0,81345.94,0.0,0.20193,0.00015,18.78178]
[1778792753097,29.0,81345.94,0.0,0.20193,0.00015,18.78178]
[1778792753132,29.0,81346.67,0.0,0.20203,0.00015,18.788]
[1778792757286,29.0,81354.25,0.0,0.20315,0.00015,18.85154]
[1778792758103,29.0,81367.76,0.0,0.20513,0.00015,18.96408]
[1778792759193,29.0,81377.56,0.0,0.20658,0.00015,19.04585]
[1778792763485,29.0,81379.69,0.0,0.20691,0.00015,19.06413]
[1778792764172,29.0,81380.45,0.0,0.20702,0.00015,19.07058]
[1778792769243,29.0,81380.6,0.0,0.20706,0.00015,19.07252]
[1778792774258,29.0,81380.76,0.0,0.20709,0.00015,19.07433]
[1778792779278,29.0,81382.51,0.0,0.20736,0.00015,19.08926]
[1778792784328,29.0,81384.38,0.0,0.20764,0.00015,19.10506]
[1778792788559,29.0,81392.24,0.0,0.2088,0.00015,19.17015]
[1778792789204,29.0,81394.74,0.0,0.20917,0.00015,19.19076]
[1778792794217,29.0,81393.38,0.0,0.20893,0.00015,19.17471]
[1778792799247,29.0,81393.0,0.0,0.20887,0.00015,19.17117]
[1778792804248,29.0,81393.6,0.0,0.20895,0.00015,19.17568]
[1778792809266,29.0,81394.54,0.0,0.20908,0.00015,19.18283]
[1778792814290,29.0,81392.38,0.0,0.20875,0.00015,19.1644]
[1778792819293,29.0,81390.54,0.0,0.20846,0.00015,19.1486]
[1778792824380,29.0,81390.1,0.0,0.20839,0.00015,19.14426]
[1778792828327,28.99,81380.85,0.0,0.20701,0.00015,19.06717]
[1778792833370,28.99,81378.08,0.0,0.20659,0.00015,19.04386]
[1778792838438,28.99,81376.02,0.0,0.20628,0.00015,19.02647]
[1778792843489,28.99,81376.02,0.0,0.20628,0.00015,19.02617]
[1778792844552,28.99,81374.74,0.0,0.20609,0.00015,19.01549]
[1778792846276,28.99,81374.56,0.0,0.20606,0.00015,19.01394]
[1778792846282,28.99,81374.56,0.0,0.20606,0.00015,19.01394]
[1778792846856,28.99,81374.37,0.0,0.20603,0.00015,19.01231]
[1778792849876,28.99,81364.14,0.0,0.20453,0.00015,18.9273]
[1778792854914,28.99,81368.94,0.0,0.2052,0.00015,18.96275]
[1778792859948,28.99,81371.1,0.0,0.2055,0.00015,18.98004]
[1778792864854,28.99,81366.9,0.0,0.20488,0.00015,18.9446]
[1778792864868,28.99,81366.9,0.0,0.20488,0.00015,18.9446]
[1778792865017,28.99,81366.9,0.0,0.20488,0.00015,18.9446]
[1778792865153,28.99,81366.9,0.0,0.20488,0.00015,18.9446]
[1778792865243,28.99,81363.94,0.0,0.20444,0.00015,18.9199]
[1778792866854,28.99,81363.94,0.0,0.20444,0.00015,18.91981]
[1778792867001,28.99,81359.61,0.0,0.2038,0.00015,18.88374]
[1778792871051,28.99,81346.94,0.0,0.20194,0.00015,18.77766]
[1778792876061,28.99,81345.07,0.0,0.20167,0.00015,18.76181]
[1778792882104,28.99,81349.69,0.0,0.20233,0.00015,18.80007]
[1778792885124,28.99,81360.05,0.0,0.20384,0.00015,18.88608]
[1778792891167,28.98,81359.8,0.0,0.20379,0.00015,18.8831]
[1778792896200,28.98,81358.33,0.0,0.20356,0.00015,18.87028]
[1778792902242,28.98,81355.19,0.0,0.2031,0.00015,18.84373]
[1778792907278,28.98,81355.29,0.0,0.20311,0.00015,18.84435]
[1778792912699,28.98,81355.89,0.0,0.20316,0.00015,18.84455]
[1778792918355,28.98,81359.73,0.0,0.20371,0.00015,18.87617]
[1778792919569,28.98,81358.94,0.0,0.2036,0.00015,18.86951]
[1778792920310,28.98,81358.94,0.0,0.2036,0.00015,18.86951]
[1778792920368,28.98,81359.64,0.0,0.2037,0.00015,18.87524]
[1778792925404,28.98,81367.16,0.0,0.20478,0.00015,18.93693]
[1778792930441,28.98,81367.39,0.0,0.2048,0.00015,18.93784]
[1778792935476,28.97,81365.95,0.0,0.20457,0.00015,18.92479]
[1778792942909,28.97,81363.55,0.0,0.20419,0.00015,18.90329]
[1778792948567,28.97,81362.93,0.0,0.20407,0.00015,18.89676]
[1778792954609,28.96,81362.45,0.0,0.20398,0.00015,18.89134]
[1778792959644,28.96,81362.44,0.0,0.20395,0.00015,18.89004]
[1778792965686,28.96,81362.17,0.0,0.20389,0.00015,18.88627]
[1778792970723,28.96,81361.76,0.0,0.2038,0.00015,18.88158]
[1778792975758,28.95,81367.89,0.0,0.20465,0.00015,18.927]
[1778792980793,28.95,81365.98,0.0,0.20436,0.00015,18.91053]
[1778792985828,28.95,81362.35,0.0,0.20382,0.00015,18.87984]
[1778792990865,28.95,81363.13,0.0,0.20391,0.00015,18.88526]
[1778792994492,28.95,81363.42,0.0,0.20394,0.00015,18.88674]
[1778792996350,28.95,81363.82,0.0,0.20399,0.00015,18.88976]
[1778792996356,28.94,81362.67,0.0,0.20381,0.00015,18.87955]
[1778793001942,28.94,81362.04,0.0,0.20369,0.00015,18.87278]
[1778793006610,28.94,81363.01,0.0,0.20382,0.00015,18.87996]
[1778793006977,28.94,81363.01,0.0,0.20381,0.00015,18.87935]
[1778793012018,28.93,81362.47,0.0,0.2037,0.00015,18.87336]
[1778793014568,28.93,81361.8,0.0,0.20359,0.00015,18.86719]
[1778793014823,28.93,81361.8,0.0,0.20359,0.00015,18.86719]
[1778793014854,28.93,81361.8,0.0,0.20359,0.00015,18.8669]
[1778793023470,28.93,81361.1,0.0,0.20344,0.00015,18.85851]
[1778793028880,28.92,81360.89,0.0,0.20339,0.00015,18.85564]
[1778793028969,28.92,81360.89,0.0,0.20339,0.00015,18.85564]
[1778793031890,28.92,81360.56,0.0,0.20333,0.00015,18.85261]
[1778793031972,28.92,81360.56,0.0,0.20333,0.00015,18.85261]
[1778793035404,28.92,81361.34,0.0,0.20339,0.00015,18.85314]
[1778793035454,28.92,81361.34,0.0,0.20338,0.00015,18.85261]
[1778793041216,28.92,81361.34,0.0,0.20335,0.00015,18.85128]
[1778793048267,28.91,81360.96,0.0,0.20327,0.00015,18.84645]
[1778793053302,28.91,81360.73,0.0,0.20321,0.00015,18.84345]
[1778793060353,28.91,81362.3,0.0,0.20342,0.00015,18.85507]
[1778793065390,28.91,81364.59,0.0,0.20373,0.00015,18.87308]
[1778793070424,28.9,81365.33,0.0,0.20382,0.00015,18.87793]
[1778793077473,28.9,81369.64,0.0,0.20442,0.00015,18.91233]
[1778793083890,28.9,81370.46,0.0,0.20452,0.00015,18.91779]
[1778793091307,28.89,81370.46,0.0,0.2045,0.00015,18.91666]
[1778793093963,28.89,81361.1,0.0,0.20307,0.00015,18.83291]
[1778793098655,28.89,81360.7,0.0,0.20301,0.00015,18.82938]
[1778793098774,28.89,81360.7,0.0,0.20301,0.00015,18.82938]
[1778793098850,28.89,81360.7,0.0,0.20301,0.00015,18.82938]
[1778793098896,28.89,81360.7,0.0,0.20301,0.00015,18.82938]
[1778793099066,28.89,81359.41,0.0,0.20281,0.00015,18.81833]
[1778793100676,28.89,81349.82,0.0,0.20141,0.00015,18.73803]
[1778793105691,28.89,81350.53,0.0,0.20151,0.00015,18.74396]
[1778793111738,28.89,81348.42,0.0,0.20121,0.00015,18.72643]
[1778793115680,28.89,81347.34,0.0,0.20105,0.00015,18.71755]
[1778793117272,28.89,81347.3,0.0,0.20105,0.00015,18.71727]
[1778793117362,28.89,81347.2,0.0,0.20103,0.00015,18.71648]
[1778793122815,28.89,81347.6,0.0,0.2011,0.00015,18.72015]
[1778793127849,28.89,81346.81,0.0,0.20099,0.00015,18.7138]
[1778793132884,28.89,81346.86,0.0,0.201,0.00015,18.71455]
[1778793138926,28.89,81346.58,0.0,0.20097,0.00015,18.71269]
[1778793144318,28.9,81346.43,0.0,0.20096,0.00015,18.71189]
[1778793150012,28.9,81351.3,0.0,0.20168,0.00015,18.75321]
[1778793154605,28.9,81337.57,0.0,0.19965,0.00015,18.63397]
[1778793159642,28.9,81338.62,0.0,0.19981,0.00015,18.6432]
[1778793164718,28.9,81335.14,0.0,0.19932,0.00015,18.61497]
[1778793170156,28.9,81335.75,0.0,0.19941,0.00015,18.62036]
[1778793175190,28.9,81339.58,0.0,0.19997,0.00015,18.65259]
[1778793180226,28.9,81340.21,0.0,0.20006,0.00015,18.65794]
[1778793185326,28.9,81340.53,0.0,0.20011,0.00015,18.66068]
[1778793191302,28.9,81347.18,0.0,0.20109,0.00015,18.71665]
[1778793196386,28.9,81349.4,0.0,0.20142,0.00015,18.7358]
[1778793202380,28.9,81356.49,0.0,0.20247,0.00015,18.79571]
[1778793207416,28.91,81350.3,0.0,0.20157,0.00015,18.74438]
[1778793212452,28.91,81350.71,0.0,0.20161,0.00015,18.74379]
[1778793218493,28.91,81349.8,0.0,0.20148,0.00015,18.73676]
[1778793223531,28.91,81348.85,0.0,0.20135,0.00015,18.72927]
[1778793228584,28.91,81339.93,0.0,0.20006,0.00015,18.65505]
[1778793232593,28.91,81329.34,0.0,0.19851,0.00014,18.56561]
[1778793237629,28.91,81330.82,0.0,0.19873,0.00014,18.57785]
[1778793242663,28.91,81326.62,0.0,0.19812,0.00014,18.54256]
[1778793250721,28.91,81326.22,0.0,0.19807,0.00014,18.53986]
[1778793252489,28.91,81326.22,0.0,0.19807,0.00014,18.53986]
[1778793252586,28.91,81326.22,0.0,0.19807,0.00014,18.53986]
[1778793257642,28.91,81320.16,0.0,0.19721,0.00014,18.4897]
[1778793262676,28.91,81320.81,0.0,0.19732,0.00014,18.49593]
[1778793264274,28.91,81320.81,0.0,0.19732,0.00014,18.49624]
[1778793264456,28.91,81320.81,0.0,0.19732,0.00014,18.49624]
[1778793267364,28.91,81317.42,0.0,0.19684,0.00014,18.46821]
[1778793270343,28.91,81313.69,0.0,0.19631,0.00014,18.43724]
[1778793275897,28.92,81310.49,0.0,0.19584,0.00014,18.40722]
[1778793279918,28.92,81309.39,0.0,0.1957,0.00014,18.39882]
[1778793281982,28.92,81309.36,0.0,0.1957,0.00014,18.39879]
[1778793282518,28.92,81309.36,0.0,0.1957,0.00014,18.39879]
[1778793284124,28.92,81301.48,0.0,0.19458,0.00014,18.33309]
[1778793286015,28.92,81300.61,0.0,0.19447,0.00014,18.32628]
[1778793286077,28.92,81300.1,0.0,0.1944,0.00014,18.32227]
[1778793292012,28.93,81300.42,0.0,0.19447,0.00014,18.32663]
[1778793293047,28.93,81300.42,0.0,0.19447,0.00014,18.32663]
[1778793299063,28.93,81305.7,0.0,0.19526,0.00014,18.37254]
[1778793304097,28.93,81300.81,0.0,0.19457,0.00014,18.33234]
[1778793309132,28.93,81299.86,0.0,0.19445,0.00014,18.32537]
[1778793314172,28.94,81297.62,0.0,0.19415,0.00014,18.30751]
[1778793319202,28.94,81301.68,0.0,0.19475,0.00014,18.34276]
[1778793324237,28.94,81305.51,0.0,0.19531,0.00014,18.37568]
[1778793329272,28.94,81304.66,0.0,0.1952,0.00014,18.36928]
[1778793334120,28.94,81305.25,0.0,0.19526,0.00014,18.37036]
[1778793339342,28.95,81302.0,0.0,0.19482,0.00014,18.34427]
[1778793343305,28.95,81304.33,0.0,0.19517,0.00014,18.36454]
[1778793343991,28.95,81308.57,0.0,0.19578,0.00014,18.4004]
[1778793346939,28.95,81315.86,0.0,0.19683,0.00014,18.46216]
[1778793347696,28.95,81315.86,0.0,0.19683,0.00014,18.46216]
[1778793347797,28.95,81317.12,0.0,0.19702,0.00014,18.47285]
[1778793353440,28.95,81323.86,0.0,0.198,0.00014,18.52998]
[1778793358476,28.95,81326.73,0.0,0.19842,0.00014,18.55425]
[1778793363511,28.95,81325.12,0.0,0.19819,0.00014,18.54082]
[1778793368544,28.95,81325.01,0.0,0.19817,0.00014,18.54005]
[1778793373581,28.95,81325.93,0.0,0.19831,0.00014,18.54791]
[1778793378614,28.95,81327.6,0.0,0.19855,0.00014,18.562]
[1778793383650,28.95,81331.69,0.0,0.19914,0.00014,18.59626]
[1778793384588,28.95,81331.69,0.0,0.19914,0.00014,18.59626]
[1778793384605,28.95,81331.69,0.0,0.19914,0.00014,18.59626]
[1778793384642,28.95,81331.69,0.0,0.19914,0.00014,18.59626]
[1778793384735,28.95,81331.69,0.0,0.19914,0.00014,18.59626]
[1778793384743,28.95,81332.06,0.0,0.1992,0.00014,18.59934]
[1778793390699,28.95,81324.92,0.0,0.19816,0.00014,18.53935]
[1778793391352,28.95,81324.92,0.0,0.19816,0.00014,18.53935]
[1778793391430,28.95,81324.92,0.0,0.19816,0.00014,18.53935]
[1778793391708,28.95,81323.29,0.0,0.19789,0.00014,18.52108]
[1778793393721,28.95,81313.42,0.0,0.19647,0.00014,18.43825]
[1778793399764,28.95,81309.41,0.0,0.1959,0.00014,18.40524]
[1778793404797,28.95,81300.89,0.0,0.1947,0.00014,18.33462]
[1778793409832,28.96,81296.16,0.0,0.19405,0.00014,18.29601]
[1778793410754,28.96,81296.16,0.0,0.19405,0.00014,18.29601]
[1778793411387,28.96,81293.55,0.0,0.19368,0.00014,18.2743]
[1778793411846,28.96,81293.55,0.0,0.19369,0.00014,18.27458]
[1778793415561,28.96,81291.59,0.0,0.19342,0.00014,18.25897]
[1778793415874,28.96,81291.39,0.0,0.1934,0.00014,18.25759]
[1778793420909,28.96,81288.52,0.0,0.19302,0.00014,18.23503]
[1778793426231,28.97,81289.82,0.0,0.19323,0.00014,18.24755]
[1778793427883,28.97,81287.64,0.0,0.19293,0.00014,18.2295]
[1778793428532,28.97,81286.3,0.0,0.19274,0.00014,18.21843]
[1778793434001,28.97,81285.63,0.0,0.19266,0.00014,18.2134]
[1778793439328,28.97,81286.89,0.0,0.19284,0.00014,18.22458]
[1778793445079,28.97,81285.21,0.0,0.19262,0.00014,18.21101]
[1778793450119,28.97,81282.97,0.0,0.19231,0.00014,18.19261]
[1778793452424,28.97,81276.29,0.0,0.19132,0.00014,18.13143]
[1778793458172,28.97,81278.83,0.0,0.19167,0.00014,18.15251]
[1778793464803,28.97,81269.11,0.0,0.19031,0.00014,18.0708]
[1778793469010,28.97,81258.6,0.0,0.18884,0.00014,17.98244]
[1778793474076,28.97,81254.01,0.0,0.18821,0.00014,17.94443]
[1778793474313,28.97,81254.01,0.0,0.18821,0.00014,17.94443]
[1778793474553,28.97,81254.01,0.0,0.18821,0.00014,17.94443]
[1778793474924,28.97,81254.01,0.0,0.18821,0.00014,17.94443]
[1778793475287,28.97,81253.92,0.0,0.1882,0.00014,17.94405]
[1778793476994,28.98,81251.18,0.0,0.18782,0.00014,17.92107]
[1778793482337,28.98,81256.02,0.0,0.18851,0.00014,17.96298]
[1778793485379,28.98,81255.95,0.0,0.18851,0.00014,17.96269]
[1778793485386,28.98,81255.95,0.0,0.18851,0.00014,17.96269]
[1778793485488,28.98,81255.69,0.0,0.18848,0.00014,17.96065]
[1778793491165,28.98,81249.81,0.0,0.18767,0.00014,17.91183]
[1778793494586,28.98,81248.47,0.0,0.18749,0.00014,17.90107]
[1778793495664,28.98,81247.0,0.0,0.18729,0.00014,17.88882]
[1778793495700,28.98,81247.0,0.0,0.18729,0.00014,17.88901]
[1778793496523,28.98,81247.0,0.0,0.18729,0.00014,17.88901]
[1778793501469,28.98,81233.54,0.0,0.18544,0.00014,17.77616]
[1778793506868,28.99,81233.81,0.0,0.1855,0.00014,17.78005]
[1778793512546,28.99,81235.0,0.0,0.18565,0.00014,17.78649]
[1778793517758,28.99,81236.02,0.0,0.18579,0.00014,17.79526]
[1778793517828,28.99,81236.02,0.0,0.18579,0.00014,17.79526]
[1778793517840,28.99,81236.73,0.0,0.18589,0.00014,17.80129]
[1778793523625,28.99,81240.18,0.0,0.18636,0.00014,17.83003]
[1778793528660,28.99,81246.41,0.0,0.18722,0.00014,17.88197]
[1778793533695,28.98,81248.43,0.0,0.18748,0.00014,17.89794]
[1778793534349,28.98,81248.43,0.0,0.18748,0.00014,17.89794]
[1778793536504,28.99,81248.47,0.0,0.18749,0.00014,17.89858]
[1778793541752,28.99,81247.29,0.0,0.18734,0.00014,17.8895]
[1778793544629,28.99,81247.16,0.0,0.18733,0.00014,17.8887]
[1778793545008,28.99,81247.16,0.0,0.18733,0.00014,17.8887]
[1778793545076,28.99,81246.87,0.0,0.18729,0.00014,17.8864]
[1778793550815,28.99,81246.55,0.0,0.18726,0.00014,17.88458]
[1778793555851,28.99,81246.51,0.0,0.18727,0.00014,17.88497]
[1778793559874,28.99,81243.09,0.0,0.1868,0.00014,17.85653]
[1778793559895,28.99,81243.09,0.0,0.1868,0.00014,17.85653]
[1778793559949,28.99,81245.38,0.0,0.18712,0.00014,17.87608]
[1778793561311,28.99,81245.38,0.0,0.18713,0.00014,17.87625]
[1778793561317,28.99,81245.38,0.0,0.18713,0.00014,17.87625]
[1778793561322,28.99,81245.38,0.0,0.18713,0.00014,17.87625]
[1778793561892,28.99,81259.3,0.0,0.18908,0.00014,17.99404]
[1778793562208,28.99,81259.3,0.0,0.18908,0.00014,17.99404]
[1778793563518,28.99,81261.27,0.0,0.18935,0.00014,18.01069]
[1778793563906,28.99,81260.95,0.0,0.18931,0.00014,18.00799]
[1778793565529,28.99,81261.76,0.0,0.18942,0.00014,18.01484]
[1778793565544,28.99,81261.76,0.0,0.18942,0.00014,18.01484]
[1778793565920,28.99,81262.17,0.0,0.18948,0.00014,18.01832]
[1778793570954,28.99,81264.25,0.0,0.18977,0.00014,18.03597]
[1778793575990,28.99,81267.02,0.0,0.19013,0.00014,18.05489]
[1778793581025,28.99,81270.05,0.0,0.19056,0.00014,18.08061]
[1778793586061,28.99,81271.6,0.0,0.19078,0.00014,18.09377]
[1778793591095,28.99,81273.5,0.0,0.19105,0.00014,18.10987]
[1778793593725,28.99,81273.16,0.0,0.191,0.00014,18.10701]
[1778793593786,28.99,81273.16,0.0,0.191,0.00014,18.10701]
[1778793599151,28.99,81273.14,0.0,0.191,0.00014,18.10691]
[1778793604308,28.99,81273.43,0.0,0.19104,0.00014,18.10942]
[1778793609684,28.99,81273.13,0.0,0.191,0.00014,18.10696]
[1778793613855,29.0,81274.95,0.0,0.19126,0.00014,18.12235]
[1778793616278,29.0,81264.76,0.0,0.18982,0.00014,18.0364]
[1778793621509,29.0,81259.94,0.0,0.18915,0.00014,17.99607]
[1778793623526,29.0,81257.8,0.0,0.18886,0.00014,17.97838]
[1778793624516,29.0,81256.66,0.0,0.1887,0.00014,17.9689]
[1778793625899,29.0,81256.83,0.0,0.18873,0.00014,17.97049]
[1778793627181,29.0,81257.18,0.0,0.18878,0.00014,17.9736]
[1778793627195,29.0,81257.18,0.0,0.18878,0.00014,17.9736]
[1778793627711,29.0,81257.22,0.0,0.18879,0.00014,17.97423]
[1778793633980,29.0,81258.03,0.0,0.18888,0.00014,17.9772]
[1778793634060,29.0,81258.03,0.0,0.18888,0.00014,17.9772]
[1778793634085,29.0,81258.52,0.0,0.18895,0.00014,17.98151]
[1778793639521,29.0,81266.55,0.0,0.19009,0.00014,18.05013]
[1778793639543,29.0,81271.85,0.0,0.19084,0.00014,18.09499]
[1778793642524,29.0,81272.28,0.0,0.19091,0.00014,18.09879]
[1778793642591,29.0,81271.66,0.0,0.19082,0.00014,18.09361]
[1778793644573,29.0,81271.66,0.0,0.19082,0.00014,18.09367]
[1778793644597,29.0,81271.66,0.0,0.19082,0.00014,18.09367]
[1778793650517,29.0,81276.64,0.0,0.19153,0.00014,18.13604]
[1778793655647,29.0,81278.45,0.0,0.19179,0.00014,18.15138]
[1778793661594,29.0,81289.52,0.0,0.19336,0.00014,18.24465]
[1778793666630,29.0,81289.5,0.0,0.19336,0.00014,18.24441]
[1778793671666,29.0,81287.93,0.0,0.19313,0.00014,18.23121]
[1778793676700,29.0,81285.32,0.0,0.19276,0.00014,18.20921]
[1778793681740,29.0,81283.85,0.0,0.19255,0.00014,18.19667]
[1778793686747,29.0,81283.16,0.0,0.19245,0.00014,18.19068]
[1778793690478,29.0,81282.88,0.0,0.19241,0.00014,18.18807]
[1778793690508,29.0,81282.88,0.0,0.19241,0.00014,18.18807]
[1778793690883,29.0,81282.88,0.0,0.19241,0.00014,18.18807]
[1778793691066,29.0,81282.88,0.0,0.19241,0.00014,18.18807]
[1778793691135,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691236,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691379,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691596,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691655,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691820,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793691845,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793692095,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793692130,29.0,81294.32,0.0,0.194,0.00014,18.27965]
[1778793692097,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793692302,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793692338,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793692347,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793693057,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793693075,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793693141,29.0,81301.48,0.0,0.19502,0.00014,18.33973]
[1778793693163,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693478,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693489,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693682,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693687,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693729,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693876,29.0,81302.24,0.0,0.19513,0.00014,18.34624]
[1778793693891,29.0,81302.24,0.0,0.19513,0.00014,18.3463]
[1778793694543,29.0,81302.24,0.0,0.19513,0.00014,18.3463]
[1778793694550,29.0,81302.24,0.0,0.19513,0.00014,18.3463]
[1778793699851,29.0,81302.45,0.0,0.19516,0.00014,18.3483]
[1778793705220,29.0,81303.2,0.0,0.19528,0.00014,18.35503]
[1778793708925,29.0,81314.05,0.0,0.19684,0.00014,18.44622]
[1778793709332,29.0,81314.05,0.0,0.19684,0.00014,18.44622]
[1778793710130,29.0,81316.03,0.0,0.19712,0.00014,18.46277]
[1778793715138,29.0,81317.96,0.0,0.19739,0.00014,18.47871]
[1778793720150,29.0,81321.33,0.0,0.19788,0.00014,18.50667]
[1778793725169,29.0,81323.2,0.0,0.19814,0.00014,18.52207]
[1778793730196,29.0,81324.39,0.0,0.19831,0.00014,18.53179]
[1778793734595,29.0,81327.38,0.0,0.19874,0.00014,18.55655]
[1778793736017,29.0,81327.58,0.0,0.19876,0.00014,18.55817]
[1778793736026,29.0,81327.58,0.0,0.19876,0.00014,18.55817]
[1778793736114,29.0,81327.58,0.0,0.19876,0.00014,18.55812]
[1778793741119,29.0,81328.58,0.0,0.1989,0.00014,18.56629]
[1778793744558,29.0,81330.3,0.0,0.19915,0.00014,18.58047]
[1778793744571,29.0,81330.3,0.0,0.19915,0.00014,18.58047]
[1778793744615,29.0,81330.3,0.0,0.19915,0.00014,18.58047]
[1778793745208,29.0,81331.0,0.0,0.19925,0.00014,18.58627]
[1778793746325,29.0,81331.0,0.0,0.19925,0.00014,18.58622]
[1778793747192,29.0,81333.65,0.0,0.19963,0.00014,18.60831]
[1778793747507,29.0,81333.65,0.0,0.19963,0.00014,18.60831]
[1778793748198,29.0,81333.41,0.0,0.19959,0.00014,18.60622]
[1778793753235,29.0,81337.33,0.0,0.20012,0.00015,18.63402]
[1778793754532,29.0,81337.68,0.0,0.20017,0.00015,18.63685]
[1778793754629,29.0,81337.68,0.0,0.20017,0.00015,18.63685]
[1778793754674,29.0,81337.93,0.0,0.20021,0.00015,18.63884]
[1778793756593,29.0,81337.93,0.0,0.20021,0.00015,18.63884]
[1778793757178,29.0,81337.93,0.0,0.20021,0.00015,18.63884]
[1778793757211,29.0,81337.93,0.0,0.20021,0.00015,18.63884]
[1778793756657,29.0,81343.46,0.0,0.20101,0.00015,18.6848]
[1778793762620,29.0,81350.35,0.0,0.202,0.00015,18.74155]
[1778793768444,28.99,81349.26,0.0,0.20181,0.00015,18.73116]
[1778793777406,28.99,81345.79,0.0,0.20127,0.00015,18.6999]
[1778793782438,28.99,81342.57,0.0,0.20078,0.00015,18.67222]
[1778793783335,28.99,81342.57,0.0,0.20078,0.00015,18.67222]
[1778793783976,28.99,81342.57,0.0,0.20078,0.00015,18.67222]
[1778793784636,28.99,81323.3,0.0,0.19798,0.00014,18.51047]
[1778793785324,28.99,81323.3,0.0,0.19798,0.00014,18.51047]
[1778793785588,28.99,81323.3,0.0,0.19798,0.00014,18.51047]
[1778793785689,28.99,81319.24,0.0,0.19739,0.00014,18.47629]
[1778793791501,28.99,81318.28,0.0,0.19726,0.00014,18.46836]
[1778793796461,28.99,81317.39,0.0,0.19713,0.00014,18.46097]
[1778793797641,28.99,81316.64,0.0,0.19702,0.00014,18.4547]
[1778793797646,28.99,81316.64,0.0,0.19702,0.00014,18.4547]
[1778793797722,28.99,81316.64,0.0,0.19702,0.00014,18.45471]
[1778793801570,28.99,81315.87,0.0,0.19691,0.00014,18.44828]
[1778793803584,28.99,81316.07,0.0,0.19694,0.00014,18.44996]
[1778793808986,28.99,81314.55,0.0,0.19672,0.00014,18.43718]
[1778793814661,28.99,81314.46,0.0,0.19667,0.00014,18.43177]
[1778793819696,28.99,81312.99,0.0,0.19646,0.00014,18.41939]
[1778793823270,28.99,81312.43,0.0,0.19638,0.00014,18.41469]
[1778793828409,28.99,81312.68,0.0,0.19642,0.00014,18.41683]
[1778793836815,28.99,81312.52,0.0,0.1964,0.00014,18.41557]
[1778793843866,28.99,81313.33,0.0,0.19651,0.00014,18.42245]
[1778793844845,28.99,81313.33,0.0,0.19651,0.00014,18.42245]
[1778793844877,28.99,81313.33,0.0,0.19651,0.00014,18.42245]
[1778793850913,28.99,81314.51,0.0,0.19669,0.00014,18.43255]
[1778793851491,28.99,81314.51,0.0,0.19669,0.00014,18.43255]
[1778793851558,28.99,81314.51,0.0,0.19669,0.00014,18.43255]
[1778793851920,28.99,81314.82,0.0,0.19673,0.00014,18.4352]
[1778793854497,28.99,81314.49,0.0,0.19669,0.00014,18.43252]
[1778793854941,28.99,81314.67,0.0,0.19671,0.00014,18.43408]
[1778793860984,28.99,81314.01,0.0,0.19662,0.00014,18.42881]
[1778793866020,28.99,81312.4,0.0,0.1964,0.00014,18.41557]
[1778793871057,28.99,81317.37,0.0,0.19708,0.00014,18.45283]
[1778793876092,28.99,81319.03,0.0,0.19732,0.00014,18.46673]
[1778793877674,28.99,81318.2,0.0,0.1972,0.00014,18.45976]
[1778793878302,28.99,81318.98,0.0,0.19731,0.00014,18.46629]
[1778793883155,28.99,81313.83,0.0,0.19657,0.00014,18.42303]
[1778793883312,28.99,81314.41,0.0,0.19665,0.00014,18.4279]
[1778793889182,28.99,81316.84,0.0,0.19701,0.00014,18.44853]
[1778793894217,28.99,81321.09,0.0,0.19762,0.00014,18.48435]
[1778793899252,28.99,81323.28,0.0,0.19794,0.00014,18.50285]
[1778793904287,28.99,81332.55,0.0,0.19928,0.00014,18.58054]
[1778793909322,28.99,81330.83,0.0,0.19903,0.00014,18.56587]
[1778793914628,28.99,81327.64,0.0,0.19856,0.00014,18.53898]
[1778793919805,28.99,81325.23,0.0,0.19821,0.00014,18.51861]
[1778793920817,28.99,81325.84,0.0,0.1983,0.00014,18.52369]
[1778793921406,28.99,81329.8,0.0,0.19887,0.00014,18.5568]
[1778793922614,28.99,81332.12,0.0,0.19921,0.00014,18.57613]
[1778793922653,28.99,81332.12,0.0,0.19921,0.00014,18.57613]
[1778793925730,28.99,81334.51,0.0,0.19955,0.00015,18.5962]
[1778793928068,28.99,81333.98,0.0,0.19947,0.00014,18.59166]
[1778793928264,28.99,81333.98,0.0,0.19947,0.00014,18.59166]
[1778793928328,28.99,81326.63,0.0,0.19841,0.00014,18.53001]
[1778793933490,28.99,81327.48,0.0,0.19849,0.00014,18.53248]
[1778793938526,28.99,81328.6,0.0,0.19866,0.00014,18.54179]
[1778793943561,28.99,81332.09,0.0,0.19916,0.00014,18.57092]
[1778793948595,28.99,81330.3,0.0,0.1989,0.00014,18.55586]
[1778793954253,28.99,81330.83,0.0,0.19898,0.00014,18.56034]
[1778793959383,28.99,81323.34,0.0,0.1979,0.00014,18.49788]
[1778793965085,28.99,81329.93,0.0,0.19886,0.00014,18.55378]
[1778793970106,28.99,81331.27,0.0,0.19906,0.00014,18.56516]
[1778793975155,28.99,81332.0,0.0,0.19917,0.00014,18.57139]
[1778793980821,28.99,81333.31,0.0,0.19936,0.00014,18.58242]
[1778793985858,28.99,81333.41,0.0,0.19937,0.00014,18.58327]
[1778793990893,28.99,81335.31,0.0,0.19965,0.00015,18.59913]
[1778793995929,28.99,81338.47,0.0,0.20007,0.00015,18.62087]
[1778794000963,28.99,81338.27,0.0,0.20004,0.00015,18.61902]
[1778794004754,28.99,81338.36,0.0,0.20005,0.00015,18.61969]
[1778794004829,28.99,81338.36,0.0,0.20005,0.00015,18.61969]
[1778794005347,28.99,81338.36,0.0,0.20005,0.00015,18.61969]
[1778794005380,28.99,81338.36,0.0,0.20005,0.00015,18.61969]
[1778794005481,28.99,81338.83,0.0,0.20012,0.00015,18.6236]
[1778794007174,28.99,81338.83,0.0,0.20012,0.00015,18.62357]
[1778794007275,28.99,81338.92,0.0,0.20013,0.00015,18.6243]
[1778794008782,28.99,81338.92,0.0,0.20013,0.00015,18.62428]
[1778794008803,28.99,81338.92,0.0,0.20013,0.00015,18.62428]
[1778794009213,28.99,81338.92,0.0,0.20013,0.00015,18.62428]
[1778794009286,28.99,81351.47,0.0,0.20196,0.00015,18.72902]
[1778794011212,28.99,81351.47,0.0,0.20196,0.00015,18.72893]
[1778794011216,28.99,81351.47,0.0,0.20196,0.00015,18.72893]
[1778794011258,28.99,81351.47,0.0,0.20196,0.00015,18.72893]
[1778794011292,28.99,81350.37,0.0,0.20179,0.00015,18.71961]
[1778794012454,28.99,81350.37,0.0,0.20179,0.00015,18.71961]
[1778794012500,28.99,81350.37,0.0,0.20179,0.00015,18.71961]
[1778794012934,28.99,81353.59,0.0,0.20226,0.00015,18.74632]
[1778794013346,28.99,81353.59,0.0,0.20226,0.00015,18.74632]
[1778794013392,28.99,81353.8,0.0,0.20229,0.00015,18.74793]
[1778794014547,28.99,81352.8,0.0,0.20214,0.00015,18.73943]
[1778794015381,28.99,81352.8,0.0,0.20214,0.00015,18.73943]
[1778794015393,28.99,81351.87,0.0,0.202,0.00015,18.73151]
[1778794021104,28.99,81349.91,0.0,0.2017,0.00015,18.7143]
[1778794026139,28.98,81348.03,0.0,0.20142,0.00015,18.69801]
[1778794031177,28.98,81347.24,0.0,0.20129,0.00015,18.6909]
[1778794036210,28.98,81346.09,0.0,0.20112,0.00015,18.68087]
[1778794041245,28.98,81345.35,0.0,0.201,0.00015,18.67438]
[1778794046281,28.98,81344.36,0.0,0.20085,0.00015,18.66583]
[1778794048243,28.98,81344.29,0.0,0.20084,0.00015,18.6652]
[1778794048299,28.98,81347.45,0.0,0.2013,0.00015,18.69154]
[1778794053329,28.98,81342.84,0.0,0.20059,0.00015,18.6481]
[1778794054572,28.98,81342.74,0.0,0.20057,0.00015,18.64721]
[1778794056033,28.98,81343.33,0.0,0.20066,0.00015,18.65214]
[1778794056145,28.98,81343.33,0.0,0.20066,0.00015,18.65214]
[1778794056180,28.98,81343.33,0.0,0.20066,0.00015,18.65214]
[1778794056373,28.98,81355.89,0.0,0.20249,0.00015,18.75683]
[1778794056883,28.98,81355.89,0.0,0.20249,0.00015,18.75683]
[1778794056932,28.98,81355.89,0.0,0.20249,0.00015,18.75683]
[1778794062392,28.98,81360.01,0.0,0.20311,0.00015,18.79182]
[1778794067428,28.98,81356.47,0.0,0.2026,0.00015,18.76293]
[1778794072462,28.98,81356.51,0.0,0.20261,0.00015,18.76378]
[1778794074648,28.98,81358.66,0.0,0.20293,0.00015,18.78183]
[1778794074924,28.98,81358.66,0.0,0.20293,0.00015,18.78183]
[1778794075482,28.98,81357.3,0.0,0.20273,0.00015,18.7704]
[1778794080518,28.98,81356.08,0.0,0.20254,0.00015,18.75977]
[1778794085553,28.98,81355.76,0.0,0.20249,0.00015,18.75656]
[1778794090585,28.98,81356.09,0.0,0.20252,0.00015,18.75861]
[1778794095874,28.98,81355.42,0.0,0.20241,0.00015,18.75224]
[1778794101665,28.98,81359.52,0.0,0.203,0.00015,18.78593]
[1778794105734,28.98,81360.12,0.0,0.20309,0.00015,18.79074]
[1778794105776,28.98,81360.05,0.0,0.20307,0.00015,18.79002]
[1778794109879,28.98,81361.34,0.0,0.20326,0.00015,18.80053]
[1778794110599,28.98,81371.36,0.0,0.20473,0.00015,18.88383]
[1778794115603,28.97,81369.91,0.0,0.20447,0.00015,18.86644]
[1778794120633,28.97,81371.41,0.0,0.20467,0.00015,18.8778]
[1778794123053,28.97,81376.58,0.0,0.20542,0.00015,18.92043]
[1778794123557,28.97,81376.8,0.0,0.20545,0.00015,18.92205]
[1778794128601,28.97,81379.71,0.0,0.20588,0.00015,18.94616]
[1778794131842,28.97,81383.7,0.0,0.20647,0.00015,18.97914]
[1778794132457,28.97,81388.76,0.0,0.20722,0.00015,19.02104]
[1778794134645,28.97,81392.07,0.0,0.20771,0.00015,19.04829]
[1778794136539,28.97,81392.07,0.0,0.2077,0.00015,19.04813]
[1778794136634,28.97,81392.04,0.0,0.2077,0.00015,19.04773]
[1778794142999,28.97,81393.77,0.0,0.20794,0.00015,19.06131]
[1778794143090,28.97,81393.77,0.0,0.20794,0.00015,19.06131]
[1778794143295,28.97,81393.77,0.0,0.20794,0.00015,19.06131]
[1778794143483,28.97,81393.77,0.0,0.20794,0.00015,19.06131]
[1778794143638,28.97,81393.77,0.0,0.20794,0.00015,19.06131]
[1778794143591,28.97,81399.19,0.0,0.20874,0.00015,19.10587]
[1778794143773,28.97,81399.19,0.0,0.20874,0.00015,19.10587]
[1778794144614,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794144773,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794144840,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794144878,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145044,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145079,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145255,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145291,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145462,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145472,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145565,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145590,28.97,81426.15,0.0,0.21278,0.00015,19.32814]
[1778794145561,28.97,81429.01,0.0,0.21321,0.00015,19.35167]
[1778794145712,28.97,81429.01,0.0,0.21321,0.00015,19.35167]
[1778794145737,28.97,81429.01,0.0,0.21321,0.00015,19.35167]
[1778794145838,28.97,81429.01,0.0,0.21321,0.00015,19.35167]
[1778794145859,28.97,81429.01,0.0,0.21321,0.00015,19.35167]
[1778794146041,28.97,81428.92,0.0,0.21319,0.00015,19.35066]
[1778794148889,28.96,81427.89,0.0,0.21303,0.00015,19.34198]
[1778794149011,28.96,81427.89,0.0,0.21303,0.00015,19.3417]
[1778794153372,28.96,81427.42,0.0,0.21294,0.00015,19.33718]
[1778794153531,28.96,81427.33,0.0,0.21293,0.00015,19.33634]
[1778794155069,28.96,81428.79,0.0,0.21315,0.00015,19.34827]
[1778794155170,28.96,81427.88,0.0,0.21301,0.00015,19.34086]
[1778794160200,28.96,81426.66,0.0,0.21283,0.00015,19.33105]
[1778794164654,28.96,81426.27,0.0,0.21277,0.00015,19.32796]
[1778794165269,28.96,81426.55,0.0,0.21282,0.00015,19.33028]
[1778794165347,28.96,81426.29,0.0,0.21278,0.00015,19.32814]
[1778794171276,28.96,81425.58,0.0,0.21267,0.00015,19.32227]
[1778794171594,28.96,81416.41,0.0,0.21126,0.00015,19.24214]
[1778794173593,28.96,81406.9,0.0,0.20983,0.00015,19.16355]
[1778794173999,28.96,81406.9,0.0,0.20983,0.00015,19.16355]
[1778794175575,28.96,81406.9,0.0,0.20983,0.00015,19.16333]
[1778794175625,28.96,81402.6,0.0,0.20918,0.00015,19.12761]
[1778794180234,28.96,81403.84,0.0,0.20936,0.00015,19.13736]
[1778794180278,28.96,81398.33,0.0,0.20853,0.00015,19.09165]
[1778794185655,28.96,81393.48,0.0,0.2078,0.00015,19.05119]
[1778794193319,28.96,81394.09,0.0,0.20789,0.00015,19.05605]
[1778794198354,28.96,81393.99,0.0,0.20788,0.00015,19.05517]
[1778794200559,28.96,81394.09,0.0,0.20789,0.00015,19.05585]
[1778794206778,28.96,81390.83,0.0,0.20739,0.00015,19.02804]
[1778794212453,28.96,81392.01,0.0,0.20755,0.00015,19.03726]
[1778794221523,28.95,81392.38,0.0,0.20759,0.00015,19.03917]
[1778794224599,28.95,81386.34,0.0,0.20668,0.00015,18.98867]
[1778794225466,28.95,81385.79,0.0,0.2066,0.00015,18.98391]
[1778794231587,28.95,81380.99,0.0,0.20584,0.00015,18.93852]
[1778794237632,28.95,81376.25,0.0,0.20511,0.00015,18.89775]
[1778794242665,28.94,81373.49,0.0,0.20468,0.00015,18.87364]
[1778794245933,28.94,81373.53,0.0,0.20468,0.00015,18.87367]
[1778794251728,28.94,81373.17,0.0,0.20463,0.00015,18.87101]
[1778794257130,28.95,81374.39,0.0,0.20482,0.00015,18.88166]
[1778794262808,28.95,81375.72,0.0,0.20503,0.00015,18.89313]
[1778794267842,28.95,81378.93,0.0,0.20551,0.00015,18.92023]
[1778794273078,28.95,81380.44,0.0,0.20574,0.00015,18.93319]
[1778794273763,28.95,81392.28,0.0,0.2075,0.00015,19.03156]
[1778794278919,28.95,81400.77,0.0,0.20876,0.00015,19.1016]
[1778794284548,28.95,81400.82,0.0,0.20876,0.00015,19.10165]
[1778794286534,28.95,81411.91,0.0,0.21041,0.00015,19.19307]
[1778794289343,28.95,81411.91,0.0,0.2104,0.00015,19.19284]
[1778794289420,28.95,81411.91,0.0,0.2104,0.00015,19.19284]
[1778794289434,28.95,81411.91,0.0,0.2104,0.00015,19.19284]
[1778794289593,28.95,81411.91,0.0,0.2104,0.00015,19.19284]
[1778794289637,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794289868,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290061,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290087,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290305,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290361,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290706,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290747,28.95,81411.51,0.0,0.21035,0.00015,19.1896]
[1778794290545,28.95,81412.11,0.0,0.21044,0.00015,19.19461]
[1778794291257,28.95,81412.11,0.0,0.21044,0.00015,19.19461]
[1778794291283,28.95,81412.11,0.0,0.21044,0.00015,19.19461]
[1778794291658,28.95,81412.11,0.0,0.21044,0.00015,19.19461]
[1778794291670,28.95,81412.11,0.0,0.21044,0.00015,19.19461]
[1778794291756,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794291954,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794291966,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794292308,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794292328,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794292346,28.95,81413.0,0.0,0.21054,0.00015,19.19746]
[1778794294194,28.95,81412.7,0.0,0.21049,0.00015,19.19506]
[1778794294789,28.95,81416.23,0.0,0.21102,0.00015,19.22423]
[1778794299813,28.95,81414.79,0.0,0.21081,0.00015,19.21228]
[1778794304841,28.95,81415.15,0.0,0.21086,0.00015,19.21505]
[1778794305103,28.95,81415.15,0.0,0.21086,0.00015,19.21505]
[1778794305712,28.95,81404.99,0.0,0.20933,0.00015,19.13103]
[1778794306100,28.95,81404.99,0.0,0.20933,0.00015,19.13103]
[1778794306110,28.95,81404.99,0.0,0.20933,0.00015,19.13103]
[1778794306201,28.95,81394.42,0.0,0.20776,0.00015,19.04344]
[1778794315173,28.94,81394.4,0.0,0.20775,0.00015,19.04285]
[1778794323541,28.94,81398.62,0.0,0.20837,0.00015,19.07776]
[1778794327539,28.94,81408.06,0.0,0.20978,0.00015,19.15566]
[1778794333299,28.94,81409.23,0.0,0.20994,0.00015,19.16482]
[1778794338335,28.94,81408.89,0.0,0.20989,0.00015,19.1616]
[1778794343375,28.94,81409.9,0.0,0.21003,0.00015,19.16954]
[1778794348404,28.94,81409.93,0.0,0.21003,0.00015,19.16943]
[1778794353439,28.94,81409.83,0.0,0.20997,0.00015,19.16372]
[1778794358476,28.94,81410.89,0.0,0.21013,0.00015,19.1722]
[1778794364517,28.94,81418.07,0.0,0.21119,0.00015,19.23085]
[1778794369033,28.94,81417.7,0.0,0.21113,0.00015,19.22727]
[1778794369578,28.94,81419.08,0.0,0.21133,0.00015,19.23852]
[1778794370451,28.94,81419.08,0.0,0.21133,0.00015,19.23852]
[1778794370558,28.94,81419.08,0.0,0.21133,0.00015,19.23837]
[1778794375594,28.94,81420.59,0.0,0.21156,0.00015,19.25093]
[1778794380628,28.94,81421.18,0.0,0.21164,0.00015,19.25575]
[1778794386670,28.93,81424.07,0.0,0.21207,0.00015,19.27929]
[1778794391243,28.93,81425.02,0.0,0.21221,0.00015,19.28686]
[1778794391707,28.93,81425.21,0.0,0.21224,0.00015,19.28841]
[1778794396795,28.93,81432.37,0.0,0.21332,0.00015,19.34743]
[1778794402449,28.93,81436.2,0.0,0.2139,0.00015,19.37877]
[1778794406872,28.93,81436.16,0.0,0.21389,0.00015,19.37814]
[1778794406870,28.93,81445.37,0.0,0.21528,0.00015,19.45379]
[1778794406953,28.93,81445.37,0.0,0.21528,0.00015,19.45379]
[1778794407023,28.93,81445.37,0.0,0.21528,0.00015,19.45379]
[1778794407709,28.93,81445.37,0.0,0.21528,0.00015,19.45379]
[1778794407858,28.93,81445.37,0.0,0.21528,0.00015,19.45371]
[1778794409881,28.93,81454.04,0.0,0.2166,0.00015,19.52462]
[1778794410045,28.93,81454.3,0.0,0.21664,0.00015,19.5267]
[1778794410061,28.93,81454.3,0.0,0.21664,0.00015,19.5267]
[1778794410134,28.93,81455.01,0.0,0.21674,0.00015,19.53246]
[1778794411806,28.93,81455.01,0.0,0.21674,0.00015,19.53246]
[1778794411885,28.93,81455.84,0.0,0.21684,0.00015,19.53466]
[1778794416920,28.93,81461.94,0.0,0.21777,0.00015,19.58454]
[1778794420801,28.93,81464.23,0.0,0.21812,0.00015,19.60315]
[1778794424700,28.93,81465.2,0.0,0.21826,0.00015,19.61086]
[1778794426147,28.93,81461.89,0.0,0.21775,0.00015,19.58375]
[1778794426591,28.93,81462.64,0.0,0.21787,0.00015,19.58986]
[1778794430084,28.93,81460.65,0.0,0.21756,0.00015,19.57359]
[1778794437062,28.93,81460.98,0.0,0.21762,0.00015,19.57653]
[1778794440943,28.93,81450.4,0.0,0.216,0.00015,19.48952]
[1778794445954,28.93,81447.86,0.0,0.21561,0.00015,19.46854]
[1778794447147,28.93,81450.15,0.0,0.21595,0.00015,19.48731]
[1778794448780,28.93,81449.95,0.0,0.21592,0.00015,19.48567]
[1778794448872,28.93,81450.23,0.0,0.21597,0.00015,19.48798]
[1778794454069,28.93,81452.92,0.0,0.21638,0.00015,19.51001]
[1778794460224,28.93,81450.62,0.0,0.216,0.00015,19.48956]
[1778794461184,28.93,81450.62,0.0,0.216,0.00015,19.48956]
[1778794466599,28.92,81449.99,0.0,0.21588,0.00015,19.48326]
[1778794472308,28.92,81450.33,0.0,0.21588,0.00015,19.48043]
[1778794477343,28.92,81451.43,0.0,0.21602,0.00015,19.48845]
[1778794482379,28.92,81450.71,0.0,0.21588,0.00015,19.481]
[1778794487413,28.91,81445.74,0.0,0.2151,0.00015,19.43875]
[1778794494462,28.91,81442.23,0.0,0.21453,0.00015,19.40815]
[1778794499498,28.91,81436.37,0.0,0.21362,0.00015,19.35875]
[1778794504534,28.9,81434.3,0.0,0.21329,0.00015,19.34059]
[1778794506726,28.9,81433.86,0.0,0.21322,0.00015,19.33674]
[1778794506730,28.9,81433.86,0.0,0.21322,0.00015,19.33674]
[1778794506955,28.9,81433.26,0.0,0.21312,0.00015,19.33158]
[1778794511981,28.9,81432.33,0.0,0.21297,0.00015,19.32302]
[1778794516194,28.9,81431.07,0.0,0.21275,0.00015,19.31148]
[1778794516342,28.9,81431.07,0.0,0.21275,0.00015,19.31148]
[1778794516598,28.9,81431.07,0.0,0.21275,0.00015,19.31148]
[1778794516716,28.9,81431.07,0.0,0.21275,0.00015,19.31148]
[1778794518485,28.9,81425.77,0.0,0.21194,0.00015,19.26728]
[1778794518514,28.9,81425.77,0.0,0.21194,0.00015,19.26728]
[1778794519092,28.9,81423.32,0.0,0.21157,0.00015,19.24685]
[1778794519112,28.9,81423.32,0.0,0.21157,0.00015,19.24685]
[1778794519641,28.9,81423.14,0.0,0.21154,0.00015,19.24519]
[1778794523878,28.89,81413.46,0.0,0.21007,0.00015,19.16457]
[1778794524048,28.89,81413.46,0.0,0.21007,0.00015,19.16457]
[1778794524140,28.89,81413.46,0.0,0.21007,0.00015,19.16457]
[1778794529714,28.89,81409.46,0.0,0.20947,0.00015,19.13104]
[1778794534758,28.89,81409.26,0.0,0.2094,0.00015,19.12463]
[1778794539997,28.89,81405.89,0.0,0.20889,0.00015,19.09661]
[1778794542805,28.89,81419.46,0.0,0.21093,0.00015,19.20876]
[1778794547840,28.89,81421.97,0.0,0.21129,0.00015,19.22868]
[1778794552876,28.89,81419.74,0.0,0.21093,0.00015,19.20924]
[1778794557911,28.89,81417.95,0.0,0.21065,0.00015,19.19343]
[1778794562956,28.88,81416.11,0.0,0.21035,0.00015,19.17699]
[1778794566496,28.88,81417.28,0.0,0.21051,0.00015,19.18628]
[1778794567104,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567184,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567325,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567425,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567512,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567641,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567691,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567878,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567908,28.88,81417.66,0.0,0.21057,0.00015,19.18922]
[1778794567991,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568075,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568121,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568304,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568348,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568511,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568557,28.88,81417.66,0.0,0.21056,0.00015,19.18903]
[1778794568999,28.88,81418.31,0.0,0.21065,0.00015,19.19403]
[1778794569106,28.88,81418.31,0.0,0.21065,0.00015,19.19403]
[1778794569152,28.88,81418.31,0.0,0.21065,0.00015,19.19403]
[1778794570009,28.88,81418.82,0.0,0.21073,0.00015,19.19806]
[1778794575033,28.88,81420.39,0.0,0.21094,0.00015,19.20954]
[1778794580077,28.87,81421.52,0.0,0.21107,0.00015,19.21684]
[1778794585123,28.87,81423.28,0.0,0.2113,0.00015,19.22978]
[1778794590176,28.86,81423.83,0.0,0.21136,0.00015,19.23273]
[1778794595211,28.86,81423.89,0.0,0.2113,0.00015,19.22713]
[1778794600215,28.86,81424.05,0.0,0.2113,0.00015,19.22698]
[1778794605222,28.85,81424.36,0.0,0.21132,0.00015,19.22813]
[1778794610258,28.85,81425.28,0.0,0.21143,0.00015,19.23436]
[1778794615262,28.85,81425.61,0.0,0.21146,0.00015,19.23573]
[1778794620268,28.85,81426.08,0.0,0.2115,0.00015,19.23828]
[1778794625321,28.84,81430.79,0.0,0.21219,0.00015,19.27622]
[1778794630324,28.84,81431.5,0.0,0.21229,0.00015,19.28131]
[1778794635367,28.84,81431.6,0.0,0.21229,0.00015,19.28129]
[1778794643517,28.84,81429.95,0.0,0.21201,0.00015,19.26604]
[1778794648553,28.83,81427.13,0.0,0.21156,0.00015,19.24185]
[1778794653588,28.83,81424.68,0.0,0.21114,0.00015,19.21615]
[1778794658759,28.83,81423.49,0.0,0.21095,0.00015,19.20559]
[1778794658934,28.83,81423.49,0.0,0.21095,0.00015,19.20559]
[1778794659025,28.83,81428.58,0.0,0.21172,0.00015,19.24757]
[1778794662310,28.83,81434.71,0.0,0.21263,0.00015,19.29764]
[1778794662651,28.83,81436.33,0.0,0.21287,0.00015,19.31091]
[1778794667690,28.83,81437.47,0.0,0.21304,0.00015,19.31983]
[1778794671975,28.82,81449.0,0.0,0.21478,0.00015,19.41415]
[1778794676185,28.82,81460.7,0.0,0.21655,0.00015,19.50957]
[1778794677419,28.82,81460.7,0.0,0.21654,0.00015,19.5095]
[1778794678091,28.82,81464.18,0.0,0.21708,0.00015,19.53797]
[1778794681338,28.82,81465.76,0.0,0.21731,0.00015,19.55054]
[1778794681786,28.82,81465.7,0.0,0.2173,0.00015,19.5499]
[1778794686819,28.82,81469.51,0.0,0.21787,0.00015,19.58047]
[1778794692862,28.82,81469.74,0.0,0.21789,0.00015,19.58161]
[1778794694107,28.82,81469.74,0.0,0.21789,0.00015,19.58161]
[1778794694206,28.82,81471.49,0.0,0.21816,0.00015,19.59584]
[1778794699247,28.82,81474.28,0.0,0.21858,0.00015,19.61817]
[1778794701338,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701364,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701391,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701651,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701775,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701924,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794701991,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794702073,28.82,81475.4,0.0,0.21874,0.00015,19.62714]
[1778794702144,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702235,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702350,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702440,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702473,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702483,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702638,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702652,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702859,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794702890,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794703072,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794703100,28.82,81487.19,0.0,0.22056,0.00015,19.72349]
[1778794703165,28.82,81490.52,0.0,0.22108,0.00015,19.75057]
[1778794703271,28.82,81490.52,0.0,0.22108,0.00015,19.75057]
[1778794703305,28.82,81490.52,0.0,0.22108,0.00015,19.75057]
[1778794703314,28.82,81490.52,0.0,0.22108,0.00015,19.75057]
[1778794703318,28.82,81490.52,0.0,0.22108,0.00015,19.75057]
[1778794703941,28.81,81490.52,0.0,0.22107,0.00015,19.75036]
[1778794704791,28.81,81490.52,0.0,0.22107,0.00015,19.75036]
[1778794704800,28.81,81490.52,0.0,0.22107,0.00015,19.75036]
[1778794704838,28.81,81490.52,0.0,0.22107,0.00015,19.75036]
[1778794704950,28.81,81492.75,0.0,0.22141,0.00016,19.76831]
[1778794706120,28.81,81492.75,0.0,0.22141,0.00016,19.76831]
[1778794711997,28.81,81493.95,0.0,0.22152,0.00016,19.77144]
[1778794717031,28.8,81490.22,0.0,0.22091,0.00015,19.73931]
[1778794722066,28.8,81488.67,0.0,0.22064,0.00015,19.72491]
[1778794727101,28.8,81487.06,0.0,0.22035,0.00015,19.70994]
[1778794732136,28.79,81481.85,0.0,0.21951,0.00015,19.66544]
[1778794737172,28.79,81479.85,0.0,0.21917,0.00015,19.64738]
[1778794742206,28.78,81478.56,0.0,0.21894,0.00015,19.63511]
[1778794742843,28.78,81478.56,0.0,0.21894,0.00015,19.63511]
[1778794742984,28.78,81478.56,0.0,0.21894,0.00015,19.63511]
[1778794743464,28.78,81477.0,0.0,0.21869,0.00015,19.62199]
[1778794744220,28.78,81465.69,0.0,0.21695,0.00015,19.52877]
[1778794746861,28.78,81459.53,0.0,0.21599,0.00015,19.47771]
[1778794747907,28.78,81459.64,0.0,0.21601,0.00015,19.47849]
[1778794749681,28.78,81458.32,0.0,0.2158,0.00015,19.4674]
[1778794750262,28.78,81457.38,0.0,0.21566,0.00015,19.45955]
[1778794752472,28.78,81451.97,0.0,0.21483,0.00015,19.41476]
[1778794757481,28.78,81448.21,0.0,0.21425,0.00015,19.38371]
[1778794759634,28.78,81447.32,0.0,0.21411,0.00015,19.37607]
[1778794764485,28.78,81439.76,0.0,0.21293,0.00015,19.31203]
[1778794766247,28.78,81437.56,0.0,0.21259,0.00015,19.29356]
[1778794766260,28.78,81437.56,0.0,0.21259,0.00015,19.29356]
[1778794766711,28.77,81431.21,0.0,0.21162,0.00015,19.2405]
[1778794771857,28.77,81436.45,0.0,0.21241,0.00015,19.2833]
[1778794772439,28.77,81441.21,0.0,0.21309,0.00015,19.31796]
[1778794772880,28.77,81442.8,0.0,0.21333,0.00015,19.33089]
[1778794778464,28.77,81442.99,0.0,0.21335,0.00015,19.33184]
[1778794780522,28.77,81442.73,0.0,0.2133,0.00015,19.32959]
[1778794780658,28.77,81442.73,0.0,0.2133,0.00015,19.32959]
[1778794781068,28.77,81442.83,0.0,0.21332,0.00015,19.33022]
[1778794786117,28.77,81442.06,0.0,0.21317,0.00015,19.3226]
[1778794791553,28.76,81443.06,0.0,0.21329,0.00015,19.32914]
[1778794796928,28.76,81443.13,0.0,0.21328,0.00015,19.32825]
[1778794803272,28.76,81441.71,0.0,0.21303,0.00015,19.31501]
[1778794807593,28.75,81446.6,0.0,0.21375,0.00015,19.35398]
[1778794807691,28.75,81449.47,0.0,0.21418,0.00015,19.37741]
[1778794808903,28.75,81449.47,0.0,0.21418,0.00015,19.37741]
[1778794809450,28.75,81455.86,0.0,0.21515,0.00015,19.4299]
[1778794809921,28.75,81460.15,0.0,0.2158,0.00015,19.46516]
[1778794817050,28.75,81460.3,0.0,0.21583,0.00015,19.46634]
[1778794822078,28.75,81457.07,0.0,0.21532,0.00015,19.43909]
[1778794826112,28.75,81456.4,0.0,0.21521,0.00015,19.43292]
[1778794827921,28.75,81452.79,0.0,0.21465,0.00015,19.40279]
[1778794828142,28.75,81452.5,0.0,0.2146,0.00015,19.40024]
[1778794830826,28.75,81450.19,0.0,0.21424,0.00015,19.38075]
[1778794833847,28.75,81450.25,0.0,0.21421,0.00015,19.37632]
[1778794840897,28.74,81448.07,0.0,0.21385,0.00015,19.35717]
[1778794845931,28.74,81445.01,0.0,0.21336,0.00015,19.33025]
[1778794850966,28.74,81442.5,0.0,0.21295,0.00015,19.30792]
[1778794856481,28.73,81442.38,0.0,0.21291,0.00015,19.30604]
[1778794862094,28.73,81440.72,0.0,0.21262,0.00015,19.29024]
[1778794867240,28.73,81436.31,0.0,0.21193,0.00015,19.25231]
[1778794874132,28.72,81437.12,0.0,0.21201,0.00015,19.25697]
[1778794874577,28.72,81437.12,0.0,0.21201,0.00015,19.25697]
[1778794881183,28.72,81437.15,0.0,0.21198,0.00015,19.25536]
[1778794885942,28.71,81435.98,0.0,0.21178,0.00015,19.24458]
[1778794886858,28.71,81434.94,0.0,0.21162,0.00015,19.23568]
[1778794887226,28.71,81432.57,0.0,0.21126,0.00015,19.21572]
[1778794890246,28.71,81423.0,0.0,0.2098,0.00015,19.1355]
[1778794895281,28.71,81420.83,0.0,0.20942,0.00015,19.11217]
[1778794895699,28.71,81420.83,0.0,0.20942,0.00015,19.11217]
[1778794895703,28.71,81420.83,0.0,0.20942,0.00015,19.11217]
[1778794896288,28.71,81420.4,0.0,0.20935,0.00015,19.10846]
[1778794903336,28.71,81418.68,0.0,0.20908,0.00015,19.09333]
[1778794904505,28.71,81417.42,0.0,0.20889,0.00015,19.08271]
[1778794905208,28.71,81417.42,0.0,0.20889,0.00015,19.08271]
[1778794905217,28.71,81417.42,0.0,0.20889,0.00015,19.08271]
[1778794905293,28.71,81417.1,0.0,0.20884,0.00015,19.07994]
[1778794909571,28.71,81417.84,0.0,0.20894,0.00015,19.08574]
[1778794910038,28.71,81417.84,0.0,0.20894,0.00015,19.08574]
[1778794910211,28.71,81417.84,0.0,0.20894,0.00015,19.08574]
[1778794910335,28.71,81417.84,0.0,0.20894,0.00015,19.08574]
[1778794910404,28.71,81430.92,0.0,0.21092,0.00015,19.19464]
[1778794915420,28.71,81434.3,0.0,0.21141,0.00015,19.22176]
[1778794916450,28.7,81435.81,0.0,0.21164,0.00015,19.2341]
[1778794917434,28.7,81436.23,0.0,0.2117,0.00015,19.23736]
[1778794923476,28.7,81435.92,0.0,0.21162,0.00015,19.23341]
[1778794928516,28.7,81435.96,0.0,0.21161,0.00015,19.2326]
[1778794933551,28.7,81435.91,0.0,0.21158,0.00015,19.23102]
[1778794938586,28.69,81435.36,0.0,0.21147,0.00015,19.22524]
[1778794943621,28.69,81435.34,0.0,0.21145,0.00015,19.2239]
[1778794948647,28.69,81435.02,0.0,0.21138,0.00015,19.22007]
[1778794951516,28.69,81428.46,0.0,0.21034,0.00015,19.16025]
[1778794956524,28.68,81423.42,0.0,0.20956,0.00015,19.11737]
[1778794961517,28.68,81414.35,0.0,0.20818,0.00015,19.04122]
[1778794966536,28.68,81412.22,0.0,0.20786,0.00015,19.02327]
[1778794971553,28.68,81408.54,0.0,0.20731,0.00015,18.99256]
[1778794976581,28.68,81415.27,0.0,0.20832,0.00015,19.04899]
[1778794982792,28.68,81414.63,0.0,0.20821,0.00015,19.04289]
[1778794987812,28.68,81415.21,0.0,0.20829,0.00015,19.04741]
[1778794992827,28.68,81413.77,0.0,0.20808,0.00015,19.03538]
[1778794997833,28.68,81413.93,0.0,0.2081,0.00015,19.03672]
[1778795003036,28.68,81415.99,0.0,0.20841,0.00015,19.0539]
[1778795008416,28.68,81416.85,0.0,0.20854,0.00015,19.06081]
[1778795014112,28.68,81419.87,0.0,0.20895,0.00015,19.08094]
[1778795020157,28.68,81420.1,0.0,0.20897,0.00015,19.08241]
[1778795025194,28.68,81418.85,0.0,0.20877,0.00015,19.07142]
[1778795030230,28.68,81417.69,0.0,0.20859,0.00015,19.061]
[1778795035263,28.67,81427.4,0.0,0.21004,0.00015,19.14117]
[1778795040299,28.67,81432.14,0.0,0.21073,0.00015,19.17955]
[1778795045336,28.67,81436.77,0.0,0.21141,0.00015,19.21699]
[1778795050372,28.67,81439.01,0.0,0.21175,0.00015,19.23529]
[1778795055406,28.67,81436.54,0.0,0.21137,0.00015,19.21466]
[1778795058488,28.67,81426.08,0.0,0.20979,0.00015,19.12756]
[1778795059380,28.67,81426.08,0.0,0.20979,0.00015,19.12756]
[1778795060357,28.67,81418.86,0.0,0.2087,0.00015,19.06732]
[1778795060450,28.67,81413.24,0.0,0.20785,0.00015,19.02027]
[1778795064470,28.67,81422.9,0.0,0.20931,0.00015,19.10122]
[1778795066510,28.67,81422.46,0.0,0.20924,0.00015,19.09754]
[1778795066588,28.67,81421.6,0.0,0.20911,0.00015,19.09034]
[1778795073532,28.67,81421.89,0.0,0.20912,0.00015,19.08814]
[1778795074542,28.67,81421.89,0.0,0.20912,0.00015,19.08814]
[1778795074757,28.67,81422.54,0.0,0.20922,0.00015,19.09356]
[1778795075546,28.67,81422.54,0.0,0.20922,0.00015,19.09355]
[1778795076490,28.67,81422.54,0.0,0.20922,0.00015,19.09355]
[1778795076553,28.67,81422.9,0.0,0.20927,0.00015,19.09656]
[1778795077661,28.67,81422.96,0.0,0.20928,0.00015,19.09705]
[1778795078894,28.67,81415.97,0.0,0.20823,0.00015,19.03864]
[1778795081917,28.67,81412.32,0.0,0.20768,0.00015,19.00837]
[1778795084982,28.67,81411.96,0.0,0.20763,0.00015,19.00556]
[1778795090007,28.67,81418.08,0.0,0.20857,0.00015,19.0573]
[1778795090106,28.67,81419.3,0.0,0.20875,0.00015,19.06751]
[1778795095158,28.67,81417.79,0.0,0.20852,0.00015,19.05491]
[1778795101732,28.67,81418.68,0.0,0.20866,0.00015,19.06243]
[1778795107433,28.67,81420.52,0.0,0.20894,0.00015,19.07781]
[1778795113811,28.67,81423.86,0.0,0.20944,0.00015,19.10545]
[1778795119193,28.67,81424.29,0.0,0.2095,0.00015,19.1088]
[1778795124496,28.67,81424.37,0.0,0.20951,0.00015,19.10932]
[1778795126107,28.67,81423.27,0.0,0.20934,0.00015,19.10008]
[1778795126202,28.67,81423.82,0.0,0.20942,0.00015,19.10463]
[1778795131939,28.67,81417.65,0.0,0.20845,0.00015,19.0483]
[1778795136975,28.67,81416.64,0.0,0.2083,0.00015,19.03979]
[1778795142010,28.67,81415.48,0.0,0.20812,0.00015,19.03002]
[1778795147048,28.67,81413.84,0.0,0.20787,0.00015,19.01627]
[1778795153088,28.67,81412.67,0.0,0.2077,0.00015,19.00645]
[1778795154069,28.67,81412.67,0.0,0.2077,0.00015,19.00645]
[1778795154940,28.67,81412.78,0.0,0.20771,0.00015,19.00737]
[1778795154950,28.67,81412.78,0.0,0.20771,0.00015,19.00737]
[1778795155102,28.67,81412.78,0.0,0.20771,0.00015,19.00736]
[1778795160137,28.67,81412.05,0.0,0.2076,0.00015,19.00124]
[1778795165945,28.67,81411.69,0.0,0.20755,0.00015,18.99822]
[1778795172370,28.67,81411.31,0.0,0.20749,0.00015,18.99503]
[1778795177382,28.67,81406.48,0.0,0.20676,0.00015,18.95448]
[1778795179654,28.67,81406.63,0.0,0.20678,0.00015,18.95546]
[1778795179671,28.67,81406.7,0.0,0.20679,0.00015,18.95592]
[1778795184540,28.66,81408.76,0.0,0.20708,0.00015,18.97206]
[1778795185289,28.66,81409.16,0.0,0.20713,0.00015,18.97509]
[1778795185293,28.66,81409.16,0.0,0.20713,0.00015,18.97509]
[1778795185666,28.66,81404.74,0.0,0.20646,0.00015,18.93773]
[1778795187734,28.66,81404.74,0.0,0.20646,0.00015,18.93741]
[1778795191627,28.66,81395.94,0.0,0.20509,0.00015,18.85785]
[1778795196630,28.66,81397.86,0.0,0.20536,0.00015,18.87336]
[1778795201640,28.66,81398.72,0.0,0.20547,0.00015,18.87967]
[1778795206664,28.65,81391.59,0.0,0.20439,0.00015,18.81903]
[1778795211689,28.65,81387.64,0.0,0.2038,0.00015,18.78533]
[1778795216694,28.65,81388.38,0.0,0.2039,0.00015,18.79119]
[1778795221721,28.65,81388.08,0.0,0.20385,0.00015,18.78831]
[1778795226744,28.65,81387.78,0.0,0.2038,0.00015,18.78548]
[1778795231766,28.65,81388.03,0.0,0.20383,0.00015,18.78734]
[1778795236775,28.65,81388.97,0.0,0.20397,0.00015,18.79506]
[1778795241793,28.65,81391.24,0.0,0.2043,0.00015,18.81398]
[1778795246807,28.65,81393.66,0.0,0.20466,0.00015,18.8342]
[1778795251826,28.65,81393.75,0.0,0.20464,0.00015,18.83025]
[1778795256839,28.65,81394.77,0.0,0.20479,0.00015,18.83873]
[1778795261841,28.65,81395.76,0.0,0.20494,0.00015,18.84698]
[1778795266859,28.65,81396.79,0.0,0.20509,0.00015,18.85556]
[1778795271862,28.65,81397.85,0.0,0.20525,0.00015,18.86439]
[1778795276910,28.65,81398.56,0.0,0.20535,0.00015,18.87026]
[1778795281928,28.65,81399.09,0.0,0.20543,0.00015,18.87462]
[1778795286932,28.65,81399.12,0.0,0.20543,0.00015,18.87479]
[1778795291943,28.65,81399.12,0.0,0.20543,0.00015,18.87472]
[1778795296950,28.65,81400.68,0.0,0.20566,0.00015,18.88774]
[1778795301961,28.65,81401.28,0.0,0.20575,0.00015,18.89267]
[1778795306986,28.65,81400.37,0.0,0.20561,0.00015,18.88491]
[1778795311990,28.65,81400.93,0.0,0.20566,0.00015,18.88495]
[1778795317024,28.65,81401.18,0.0,0.2057,0.00015,18.88698]
[1778795322060,28.65,81401.42,0.0,0.20573,0.00015,18.88893]
[1778795327065,28.65,81401.59,0.0,0.20575,0.00015,18.89028]
[1778795327300,28.65,81401.59,0.0,0.20575,0.00015,18.89028]
[1778795327455,28.65,81401.59,0.0,0.20575,0.00015,18.89028]
[1778795327567,28.65,81401.1,0.0,0.20568,0.00015,18.88615]
[1778795331038,28.65,81394.36,0.0,0.20467,0.00015,18.82934]
[1778795331090,28.65,81394.36,0.0,0.20467,0.00015,18.82934]
[1778795334038,28.65,81394.0,0.0,0.20461,0.00015,18.82616]
[1778795334807,28.65,81393.91,0.0,0.2046,0.00015,18.82535]
[1778795339815,28.65,81393.85,0.0,0.20458,0.00015,18.8246]
[1778795340192,28.65,81392.18,0.0,0.20433,0.00015,18.81049]
[1778795342145,28.64,81391.65,0.0,0.20425,0.00015,18.80577]
[1778795342428,28.64,81391.65,0.0,0.20425,0.00015,18.80565]
[1778795347464,28.64,81387.63,0.0,0.20364,0.00015,18.77124]
[1778795352501,28.64,81383.89,0.0,0.20307,0.00015,18.73916]
[1778795353705,28.64,81383.89,0.0,0.20307,0.00015,18.73916]
[1778795353897,28.64,81391.41,0.0,0.20419,0.00015,18.80237]
[1778795357213,28.64,81398.7,0.0,0.20527,0.00015,18.8632]
[1778795357259,28.64,81398.7,0.0,0.20527,0.00015,18.8632]
[1778795357773,28.64,81398.7,0.0,0.20527,0.00015,18.8632]
[1778795357790,28.64,81399.57,0.0,0.2054,0.00015,18.8703]
[1778795362683,28.64,81405.83,0.0,0.20633,0.00015,18.92235]
[1778795368610,28.64,81407.69,0.0,0.20659,0.00015,18.93716]
[1778795373645,28.64,81411.51,0.0,0.20712,0.00015,18.96402]
[1778795378682,28.63,81414.82,0.0,0.20761,0.00015,18.99118]
[1778795379132,28.63,81414.82,0.0,0.20761,0.00015,18.99118]
[1778795380243,28.63,81415.29,0.0,0.20768,0.00015,18.995]
[1778795381220,28.63,81418.39,0.0,0.20814,0.00015,19.02085]
[1778795381918,28.63,81419.27,0.0,0.20827,0.00015,19.0281]
[1778795387778,28.63,81424.67,0.0,0.20907,0.00015,19.07236]
[1778795392832,28.63,81421.67,0.0,0.2086,0.00015,19.04651]
[1778795397850,28.63,81415.3,0.0,0.20763,0.00015,18.99253]
[1778795402866,28.63,81411.52,0.0,0.20705,0.00015,18.96041]
[1778795407914,28.63,81408.38,0.0,0.20658,0.00015,18.93381]
[1778795408498,28.63,81407.1,0.0,0.20638,0.00015,18.92284]
[1778795408937,28.63,81404.89,0.0,0.20604,0.00015,18.90406]
[1778795412050,28.63,81401.05,0.0,0.20546,0.00015,18.87126]
[1778795412958,28.62,81400.24,0.0,0.20533,0.00015,18.86428]
[1778795417304,28.62,81399.61,0.0,0.20523,0.00015,18.85833]
[1778795417336,28.62,81399.61,0.0,0.20523,0.00015,18.85833]
[1778795418176,28.62,81398.76,0.0,0.2051,0.00015,18.85101]
[1778795418246,28.62,81398.55,0.0,0.20506,0.00015,18.84908]
[1778795421861,28.62,81385.0,0.0,0.20303,0.00015,18.73454]
[1778795426130,28.62,81381.87,0.0,0.20256,0.00015,18.70789]
[1778795426262,28.62,81382.24,0.0,0.20261,0.00015,18.71061]
[1778795431405,28.62,81381.75,0.0,0.20248,0.00015,18.70086]
[1778795437130,28.62,81375.21,0.0,0.2015,0.00015,18.64473]
[1778795442165,28.61,81373.02,0.0,0.20116,0.00015,18.62554]
[1778795446221,28.61,81371.28,0.0,0.20089,0.00015,18.61043]
[1778795446907,28.61,81371.28,0.0,0.20089,0.00015,18.61043]
[1778795446957,28.61,81368.83,0.0,0.20053,0.00015,18.58945]
[1778795452234,28.61,81366.6,0.0,0.20019,0.00015,18.56992]
[1778795457603,28.61,81365.71,0.0,0.20005,0.00015,18.56195]
[1778795457832,28.61,81365.71,0.0,0.20005,0.00015,18.56195]
[1778795457892,28.61,81365.46,0.0,0.20001,0.00015,18.55972]
[1778795458386,28.61,81365.46,0.0,0.20001,0.00015,18.55972]
[1778795459817,28.61,81373.5,0.0,0.20119,0.00015,18.62761]
[1778795460662,28.61,81381.56,0.0,0.20239,0.00015,18.6956]
[1778795460734,28.61,81385.17,0.0,0.20292,0.00015,18.7259]
[1778795464533,28.61,81389.22,0.0,0.20351,0.00015,18.7593]
[1778795464600,28.61,81389.22,0.0,0.20351,0.00015,18.7593]
[1778795469668,28.6,81391.33,0.0,0.2038,0.00015,18.77549]
[1778795474740,28.6,81392.21,0.0,0.20391,0.00015,18.78192]
[1778795479757,28.6,81393.68,0.0,0.20411,0.00015,18.79318]
[1778795484778,28.6,81394.56,0.0,0.20422,0.00015,18.79949]
[1778795492515,28.6,81397.74,0.0,0.20465,0.00015,18.82099]
[1778795497531,28.6,81397.54,0.0,0.20461,0.00015,18.8187]
[1778795503909,28.59,81397.21,0.0,0.20455,0.00015,18.81547]
[1778795508919,28.59,81397.7,0.0,0.20462,0.00015,18.81932]
[1778795513961,28.59,81397.94,0.0,0.20465,0.00015,18.82096]
[1778795518990,28.59,81398.39,0.0,0.20471,0.00015,18.82439]
[1778795524054,28.59,81398.28,0.0,0.20469,0.00015,18.82314]
[1778795529095,28.59,81395.65,0.0,0.20429,0.00015,18.80069]
[1778795534098,28.59,81394.25,0.0,0.20408,0.00015,18.78867]
[1778795539103,28.59,81393.39,0.0,0.20394,0.00015,18.78123]
[1778795544142,28.59,81392.23,0.0,0.20377,0.00015,18.77124]
[1778795549152,28.59,81391.68,0.0,0.20368,0.00015,18.76642]
[1778795554174,28.59,81392.93,0.0,0.20383,0.00015,18.77211]
[1778795559197,28.59,81392.87,0.0,0.20381,0.00015,18.7713]
[1778795564201,28.59,81390.49,0.0,0.20345,0.00015,18.75098]
[1778795569224,28.59,81390.27,0.0,0.20342,0.00015,18.74896]
[1778795574257,28.59,81389.93,0.0,0.20336,0.00015,18.74592]
[1778795579296,28.59,81389.53,0.0,0.2033,0.00015,18.7424]
[1778795584296,28.59,81389.37,0.0,0.20327,0.00015,18.74088]
[1778795589313,28.59,81389.38,0.0,0.20327,0.00015,18.74078]
[1778795594354,28.58,81390.96,0.0,0.2035,0.00015,18.75388]
[1778795599362,28.58,81389.97,0.0,0.20335,0.00015,18.74524]
[1778795603053,28.58,81389.85,0.0,0.20333,0.00015,18.74407]
[1778795603077,28.58,81389.83,0.0,0.20333,0.00015,18.74385]
[1778795608342,28.58,81388.79,0.0,0.20317,0.00015,18.73481]
[1778795613377,28.58,81389.17,0.0,0.20318,0.00015,18.7331]
[1778795618412,28.58,81390.36,0.0,0.20335,0.00015,18.74269]
[1778795620122,28.58,81390.36,0.0,0.20335,0.00015,18.74269]
[1778795620158,28.58,81390.36,0.0,0.20335,0.00015,18.74269]
[1778795621561,28.58,81390.58,0.0,0.20338,0.00015,18.74433]
[1778795621600,28.58,81390.58,0.0,0.20338,0.00015,18.74422]
[1778795629489,28.58,81390.95,0.0,0.20342,0.00015,18.74643]
[1778795634825,28.58,81391.23,0.0,0.20345,0.00015,18.7481]
[1778795641575,28.58,81391.62,0.0,0.20349,0.00015,18.75034]
[1778795646610,28.57,81398.82,0.0,0.20455,0.00015,18.8102]
[1778795650390,28.57,81400.88,0.0,0.20484,0.00015,18.82694]
[1778795650637,28.57,81401.08,0.0,0.20487,0.00015,18.82843]
[1778795655672,28.57,81402.02,0.0,0.205,0.00015,18.83547]
[1778795661452,28.57,81402.47,0.0,0.20505,0.00015,18.8387]
[1778795666750,28.57,81403.21,0.0,0.20515,0.00015,18.84413]
[1778795669267,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669309,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669322,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669353,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669430,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669682,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669874,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795669911,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795670101,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795670182,28.57,81404.29,0.0,0.20531,0.00015,18.85305]
[1778795670188,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795670412,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795670429,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795670827,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795670867,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795671053,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795671083,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795671158,28.57,81415.04,0.0,0.20692,0.00015,18.94342]
[1778795671144,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671343,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671372,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671594,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671614,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671634,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671761,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671796,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671929,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795671942,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795672010,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795672139,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795672158,28.57,81414.99,0.0,0.20688,0.00015,18.93849]
[1778795672195,28.57,81414.99,0.0,0.20689,0.00015,18.93865]
[1778795672268,28.57,81414.99,0.0,0.20689,0.00015,18.93865]
[1778795672307,28.57,81414.99,0.0,0.20689,0.00015,18.93865]
[1778795672312,28.57,81414.99,0.0,0.20689,0.00015,18.93865]
[1778795672342,28.57,81414.99,0.0,0.20689,0.00015,18.93865]
[1778795673227,28.57,81415.87,0.0,0.20702,0.00015,18.9462]
[1778795675981,28.57,81416.82,0.0,0.20717,0.00015,18.95447]
[1778795679604,28.57,81421.82,0.0,0.20792,0.00015,18.99613]
[1778795679950,28.57,81423.58,0.0,0.20819,0.00015,19.01078]
[1778795681447,28.57,81423.58,0.0,0.20818,0.00015,19.01064]
[1778795681858,28.57,81422.76,0.0,0.20806,0.00015,19.00361]
[1778795686893,28.56,81421.36,0.0,0.20783,0.00015,18.9911]
[1778795692939,28.56,81421.28,0.0,0.2078,0.00015,18.98941]
[1778795697974,28.56,81420.47,0.0,0.20766,0.00015,18.98166]
[1778795701770,28.56,81419.31,0.0,0.20747,0.00015,18.97132]
[1778795702016,28.56,81419.31,0.0,0.20747,0.00015,18.97132]
[1778795702031,28.56,81419.31,0.0,0.20747,0.00015,18.97132]
[1778795702120,28.56,81419.31,0.0,0.20747,0.00015,18.97132]
[1778795702136,28.56,81419.31,0.0,0.20747,0.00015,18.97132]
[1778795702268,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702291,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702452,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702468,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702570,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702676,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702747,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702909,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795702956,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795703123,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795703198,28.56,81404.09,0.0,0.20518,0.00015,18.84306]
[1778795703202,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795703337,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795703348,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795704077,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795704099,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795704176,28.56,81398.05,0.0,0.20427,0.00015,18.79196]
[1778795704199,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704308,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704390,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704564,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704600,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704773,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795704809,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795705059,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795705073,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795705136,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795705168,28.56,81397.14,0.0,0.20413,0.00015,18.78403]
[1778795705216,28.56,81394.43,0.0,0.20372,0.00015,18.76097]
[1778795705300,28.56,81394.43,0.0,0.20372,0.00015,18.76097]
[1778795705309,28.56,81394.43,0.0,0.20372,0.00015,18.76097]
[1778795706140,28.56,81394.18,0.0,0.20368,0.00015,18.75868]
[1778795708165,28.56,81394.18,0.0,0.20367,0.00015,18.75853]
[1778795708225,28.56,81394.07,0.0,0.20365,0.00015,18.75745]
[1778795714120,28.55,81393.45,0.0,0.20355,0.00015,18.75132]
[1778795719155,28.55,81391.91,0.0,0.2033,0.00015,18.73764]
[1778795724817,28.55,81388.68,0.0,0.20281,0.00015,18.70985]
[1778795727635,28.55,81388.52,0.0,0.20278,0.00015,18.70812]
[1778795728696,28.55,81388.63,0.0,0.2028,0.00015,18.70897]
[1778795729224,28.55,81388.64,0.0,0.2028,0.00015,18.70897]
[1778795734260,28.55,81389.65,0.0,0.20291,0.00015,18.71254]
[1778795734438,28.55,81389.65,0.0,0.20291,0.00015,18.71254]
[1778795740316,28.55,81391.47,0.0,0.20317,0.00015,18.72747]
[1778795745605,28.55,81394.67,0.0,0.20366,0.00015,18.75497]
[1778795747813,28.55,81394.67,0.0,0.20366,0.00015,18.75497]
[1778795748128,28.55,81395.57,0.0,0.20379,0.00015,18.76279]
[1778795751274,28.55,81395.57,0.0,0.2038,0.00015,18.76301]
[1778795752175,28.55,81394.12,0.0,0.20359,0.00015,18.751]
[1778795758443,28.55,81391.78,0.0,0.20325,0.00015,18.73219]
[1778795760108,28.55,81391.78,0.0,0.20325,0.00015,18.73219]
[1778795761537,28.55,81391.85,0.0,0.20327,0.00015,18.73311]
[1778795761544,28.55,81391.85,0.0,0.20327,0.00015,18.73311]
[1778795761580,28.55,81391.76,0.0,0.20326,0.00015,18.73268]
[1778795767932,28.56,81392.25,0.0,0.20335,0.00015,18.73765]
[1778795769058,28.56,81389.4,0.0,0.20293,0.00015,18.71378]
[1778795769264,28.56,81385.43,0.0,0.20234,0.00015,18.68042]
[1778795773289,28.56,81374.99,0.0,0.20078,0.00015,18.5918]
[1778795778315,28.56,81373.57,0.0,0.20057,0.00015,18.57947]
[1778795780257,28.56,81373.57,0.0,0.20056,0.00015,18.57932]
[1778795780293,28.56,81371.96,0.0,0.20033,0.00015,18.5656]
[1778795785333,28.55,81371.35,0.0,0.20023,0.00015,18.56004]
[1778795790395,28.55,81371.35,0.0,0.20022,0.00015,18.55962]
[1778795792816,28.55,81369.05,0.0,0.19984,0.00015,18.53535]
[1778795792828,28.55,81369.05,0.0,0.19984,0.00015,18.53535]
[1778795792911,28.55,81369.0,0.0,0.19983,0.00015,18.53485]
[1778795797692,28.55,81369.99,0.0,0.19997,0.00015,18.54295]
[1778795798737,28.55,81369.0,0.0,0.19983,0.00015,18.53446]
[1778795804765,28.55,81373.01,0.0,0.20042,0.00015,18.56852]
[1778795809493,28.55,81374.9,0.0,0.20071,0.00015,18.5849]
[1778795816096,28.55,81376.22,0.0,0.20092,0.00015,18.5969]
[1778795817882,28.56,81376.54,0.0,0.20097,0.00015,18.59972]
[1778795818722,28.56,81376.7,0.0,0.20099,0.00015,18.60119]
[1778795823899,28.56,81377.73,0.0,0.20116,0.00015,18.61062]
[1778795826168,28.56,81366.15,0.0,0.19945,0.00015,18.51271]
[1778795831792,28.56,81365.0,0.0,0.1993,0.00015,18.50405]
[1778795836990,28.56,81363.33,0.0,0.19906,0.00015,18.49029]
[1778795840206,28.56,81363.33,0.0,0.19906,0.00015,18.49029]
[1778795840276,28.56,81363.33,0.0,0.19906,0.00015,18.49029]
[1778795840396,28.56,81363.33,0.0,0.19906,0.00015,18.49029]
[1778795840401,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795840433,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795840596,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795840666,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795840834,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795840876,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841044,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841083,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841276,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841356,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841369,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841371,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841377,28.56,81359.53,0.0,0.1985,0.00015,18.45813]
[1778795841362,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795841737,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795841890,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795841931,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795842145,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795842184,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795842399,28.56,81346.66,0.0,0.19661,0.00015,18.34876]
[1778795842241,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795842442,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795842603,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795842623,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795842837,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795842858,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843031,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843061,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843205,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843235,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843289,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843324,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843396,28.56,81345.22,0.0,0.1964,0.00015,18.33655]
[1778795843306,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795843483,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795843493,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795843584,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795843593,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795843689,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795844152,28.56,81345.45,0.0,0.19644,0.00015,18.33868]
[1778795844248,28.56,81345.73,0.0,0.19648,0.00015,18.34125]
[1778795845855,28.56,81345.73,0.0,0.19648,0.00015,18.34143]
[1778795845931,28.56,81345.73,0.0,0.19649,0.00015,18.3416]
[1778795850654,28.56,81347.92,0.0,0.19682,0.00015,18.3609]
[1778795851419,28.56,81347.92,0.0,0.19679,0.00015,18.35644]
[1778795852099,28.56,81360.38,0.0,0.19862,0.00015,18.46246]
[1778795856094,28.56,81365.15,0.0,0.19933,0.00015,18.50299]
[1778795856108,28.56,81365.03,0.0,0.19931,0.00015,18.50197]
[1778795861395,28.56,81364.75,0.0,0.19927,0.00015,18.4996]
[1778795863557,28.56,81363.73,0.0,0.19912,0.00015,18.49097]
[1778795864280,28.56,81363.73,0.0,0.19912,0.00015,18.49097]
[1778795864290,28.56,81361.77,0.0,0.19883,0.00015,18.47436]
[1778795870225,28.56,81356.99,0.0,0.19813,0.00015,18.43393]
[1778795875260,28.57,81357.24,0.0,0.19817,0.00015,18.43628]
[1778795881303,28.57,81357.96,0.0,0.19828,0.00015,18.44265]
[1778795886587,28.57,81358.29,0.0,0.19833,0.00015,18.44573]
[1778795893388,28.57,81358.29,0.0,0.19834,0.00015,18.44621]
[1778795899446,28.57,81358.38,0.0,0.19836,0.00015,18.4475]
[1778795904483,28.57,81358.58,0.0,0.1984,0.00015,18.4497]
[1778795910523,28.57,81358.52,0.0,0.1984,0.00015,18.44985]
[1778795915559,28.57,81355.86,0.0,0.19799,0.00015,18.42326]
[1778795918992,28.57,81355.5,0.0,0.19794,0.00015,18.42058]
[1778795919116,28.57,81355.5,0.0,0.19794,0.00015,18.42058]
[1778795919695,28.57,81355.52,0.0,0.19795,0.00015,18.42086]
[1778795920488,28.57,81348.78,0.0,0.19696,0.00015,18.3637]
[1778795920692,28.57,81348.78,0.0,0.19696,0.00015,18.3637]
[1778795921537,28.57,81347.42,0.0,0.19676,0.00015,18.35232]
[1778795921794,28.57,81347.42,0.0,0.19676,0.00015,18.35232]
[1778795922418,28.57,81347.42,0.0,0.19677,0.00015,18.3525]
[1778795924341,28.57,81346.29,0.0,0.1966,0.00015,18.34308]
[1778795924447,28.58,81346.45,0.0,0.19663,0.00015,18.34463]
[1778795929507,28.58,81354.47,0.0,0.19782,0.00015,18.41348]
[1778795930042,28.58,81354.47,0.0,0.19782,0.00015,18.41348]
[1778795930111,28.58,81355.88,0.0,0.19803,0.00015,18.42561]
[1778795932066,28.58,81356.26,0.0,0.19809,0.00015,18.42894]
[1778795934371,28.58,81355.67,0.0,0.198,0.00015,18.42401]
[1778795934461,28.58,81365.46,0.0,0.19945,0.00015,18.50725]
[1778795939726,28.58,81364.3,0.0,0.19928,0.00015,18.49737]
[1778795944762,28.58,81365.39,0.0,0.19944,0.00015,18.50665]
[1778795949803,28.58,81366.95,0.0,0.19967,0.00015,18.51992]
[1778795954832,28.58,81368.59,0.0,0.19991,0.00015,18.53387]
[1778795959867,28.58,81368.4,0.0,0.19988,0.00015,18.53222]
[1778795964903,28.58,81365.66,0.0,0.19948,0.00015,18.50914]
[1778795969938,28.58,81365.51,0.0,0.19946,0.00015,18.50808]
[1778795975979,28.58,81365.38,0.0,0.19941,0.00015,18.50262]
[1778795987287,28.58,81364.5,0.0,0.19929,0.00015,18.49545]
[1778795993099,28.58,81358.49,0.0,0.1984,0.00015,18.44457]
[1778795998134,28.58,81356.87,0.0,0.19817,0.00015,18.43104]
[1778796001277,28.58,81356.51,0.0,0.19812,0.00015,18.42808]
[1778796001464,28.58,81356.51,0.0,0.19812,0.00015,18.42808]
[1778796001575,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796001780,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002112,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002189,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002288,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002421,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002475,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002630,28.58,81361.75,0.0,0.19889,0.00015,18.47258]
[1778796002560,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796002683,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796002836,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796002861,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003037,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003068,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003094,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003338,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003365,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003382,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003417,28.58,81359.34,0.0,0.19854,0.00015,18.45213]
[1778796003430,28.58,81357.67,0.0,0.19829,0.00015,18.4382]
[1778796004024,28.58,81357.67,0.0,0.19829,0.00015,18.4382]
[1778796004578,28.58,81355.94,0.0,0.19804,0.00015,18.42353]
[1778796005645,28.58,81353.0,0.0,0.19761,0.00015,18.3986]
[1778796005684,28.58,81353.0,0.0,0.19761,0.00015,18.3986]
[1778796006210,28.58,81353.0,0.0,0.19761,0.00015,18.39866]
[1778796011269,28.58,81351.28,0.0,0.19736,0.00015,18.38437]
[1778796012232,28.58,81351.28,0.0,0.19736,0.00015,18.38437]
[1778796012285,28.58,81351.28,0.0,0.19736,0.00015,18.38437]
[1778796016019,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016154,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016272,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016336,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016363,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016596,28.58,81359.43,0.0,0.19857,0.00015,18.45433]
[1778796016641,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796016783,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796016891,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796016994,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017111,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017229,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017262,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017453,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017496,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017506,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017515,28.58,81368.76,0.0,0.19996,0.00015,18.53361]
[1778796017549,28.58,81377.34,0.0,0.20123,0.00015,18.60632]
[1778796018619,28.58,81377.34,0.0,0.20123,0.00015,18.60632]
[1778796018670,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796018717,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796018954,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796018986,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019080,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019134,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019206,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019255,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019332,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019348,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019438,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019469,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019563,28.58,81377.21,0.0,0.20121,0.00015,18.60523]
[1778796019547,28.58,81372.44,0.0,0.2005,0.00015,18.56488]
[1778796020304,28.58,81372.44,0.0,0.2005,0.00015,18.56488]
[1778796020493,28.58,81369.67,0.0,0.20009,0.00015,18.54148]
[1778796021937,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022152,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022220,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022346,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022384,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022566,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022597,28.58,81369.67,0.0,0.20009,0.00015,18.54158]
[1778796022429,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796022772,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796022806,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796022988,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023076,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023199,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023226,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023403,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023443,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023450,28.58,81367.12,0.0,0.19972,0.00015,18.52008]
[1778796023544,28.59,81365.46,0.0,0.19948,0.00015,18.50614]
[1778796027438,28.59,81366.69,0.0,0.19967,0.00015,18.51699]
[1778796027871,28.59,81366.83,0.0,0.19969,0.00015,18.51818]
[1778796027882,28.59,81366.83,0.0,0.19969,0.00015,18.51818]
[1778796028629,28.59,81366.54,0.0,0.19964,0.00015,18.51573]
[1778796030604,28.59,81366.54,0.0,0.19964,0.00015,18.51575]
[1778796031396,28.59,81366.66,0.0,0.19963,0.00015,18.51219]
[1778796036430,28.59,81362.3,0.0,0.19899,0.00015,18.47557]
[1778796041465,28.59,81362.69,0.0,0.19906,0.00015,18.47959]
[1778796046503,28.59,81362.72,0.0,0.19908,0.00015,18.481]
[1778796047045,28.59,81362.72,0.0,0.19908,0.00015,18.481]
[1778796047065,28.59,81362.72,0.0,0.19908,0.00015,18.481]
[1778796047509,28.59,81369.07,0.0,0.20003,0.00015,18.53498]
[1778796052541,28.59,81370.13,0.0,0.2002,0.00015,18.54476]
[1778796057576,28.59,81370.03,0.0,0.2002,0.00015,18.54478]
[1778796062613,28.6,81368.63,0.0,0.20001,0.00015,18.5338]
[1778796065788,28.6,81365.14,0.0,0.1995,0.00015,18.50485]
[1778796067602,28.6,81362.16,0.0,0.19907,0.00015,18.47984]
[1778796067662,28.6,81357.58,0.0,0.1984,0.00015,18.44129]
[1778796069405,28.6,81357.58,0.0,0.1984,0.00015,18.44129]
[1778796070702,28.6,81357.85,0.0,0.19845,0.00015,18.44415]
[1778796071730,28.6,81345.57,0.0,0.19665,0.00015,18.3403]
[1778796071747,28.6,81345.57,0.0,0.19665,0.00015,18.3403]
[1778796072713,28.6,81339.44,0.0,0.19576,0.00015,18.28846]
[1778796072947,28.6,81339.44,0.0,0.19576,0.00015,18.28846]
[1778796073688,28.6,81339.44,0.0,0.19576,0.00015,18.28873]
[1778796076725,28.6,81334.73,0.0,0.19509,0.00015,18.24913]
[1778796080461,28.6,81331.21,0.0,0.19458,0.00015,18.21945]
[1778796081534,28.6,81327.92,0.0,0.19411,0.00015,18.19178]
[1778796082819,28.6,81318.53,0.0,0.19275,0.00014,18.11198]
[1778796087865,28.61,81318.44,0.0,0.19277,0.00014,18.11295]
[1778796090975,28.61,81318.84,0.0,0.19284,0.00014,18.11726]
[1778796091417,28.61,81318.84,0.0,0.19284,0.00014,18.11726]
[1778796094372,28.61,81318.79,0.0,0.19281,0.00014,18.11282]
[1778796094556,28.61,81318.79,0.0,0.19281,0.00014,18.11282]
[1778796096412,28.61,81316.4,0.0,0.19247,0.00014,18.09306]
[1778796096513,28.61,81312.93,0.0,0.19198,0.00014,18.06419]
[1778796098389,28.61,81312.93,0.0,0.19198,0.00014,18.06419]
[1778796098503,28.61,81312.93,0.0,0.19198,0.00014,18.06419]
[1778796098557,28.62,81312.72,0.0,0.19197,0.00014,18.06316]
[1778796098922,28.62,81322.15,0.0,0.19333,0.00014,18.14356]
[1778796104009,28.62,81330.73,0.0,0.19459,0.00015,18.21756]
[1778796105908,28.62,81330.7,0.0,0.1946,0.00015,18.21772]
[1778796105976,28.62,81330.7,0.0,0.1946,0.00015,18.21772]
[1778796106650,28.62,81330.7,0.0,0.1946,0.00015,18.21772]
[1778796106696,28.62,81330.7,0.0,0.1946,0.00015,18.21772]
[1778796106765,28.62,81330.7,0.0,0.1946,0.00015,18.21772]
[1778796106692,28.62,81339.14,0.0,0.19583,0.00015,18.28985]
[1778796109374,28.62,81343.88,0.0,0.19653,0.00015,18.33022]
[1778796109386,28.62,81343.88,0.0,0.19653,0.00015,18.33022]
[1778796109393,28.62,81343.88,0.0,0.19653,0.00015,18.33022]
[1778796109399,28.62,81343.93,0.0,0.19654,0.00015,18.33075]
[1778796114995,28.62,81343.36,0.0,0.19647,0.00015,18.3272]
[1778796120966,28.62,81346.13,0.0,0.19689,0.00015,18.35135]
[1778796124433,28.63,81352.9,0.0,0.1979,0.00015,18.40953]
[1778796124622,28.63,81353.5,0.0,0.198,0.00015,18.41534]
[1778796129679,28.63,81353.15,0.0,0.19797,0.00015,18.41375]
[1778796130820,28.63,81342.85,0.0,0.19648,0.00015,18.32712]
[1778796135841,28.63,81346.5,0.0,0.19703,0.00015,18.35951]
[1778796140872,28.64,81347.29,0.0,0.19717,0.00015,18.3675]
[1778796146215,28.64,81349.91,0.0,0.19757,0.00015,18.39067]
[1778796146284,28.64,81361.44,0.0,0.19927,0.00015,18.48854]
[1778796148781,28.64,81349.21,0.0,0.19749,0.00015,18.3856]
[1778796150582,28.64,81346.38,0.0,0.19707,0.00015,18.36176]
[1778796153493,28.64,81343.39,0.0,0.19661,0.00015,18.33235]
[1778796153817,28.64,81343.39,0.0,0.19661,0.00015,18.33235]
[1778796153827,28.64,81343.8,0.0,0.19668,0.00015,18.33604]
[1778796154062,28.64,81343.8,0.0,0.19668,0.00015,18.33604]
[1778796154113,28.64,81343.8,0.0,0.19668,0.00015,18.33604]
[1778796154145,28.64,81343.8,0.0,0.19668,0.00015,18.33604]
[1778796154269,28.64,81343.8,0.0,0.19668,0.00015,18.33604]
[1778796156044,28.64,81336.88,0.0,0.19567,0.00015,18.27748]
[1778796156054,28.64,81336.88,0.0,0.19567,0.00015,18.27748]
[1778796156126,28.64,81336.88,0.0,0.19567,0.00015,18.27748]
[1778796156285,28.64,81336.4,0.0,0.1956,0.00015,18.27343]
[1778796158155,28.64,81335.05,0.0,0.1954,0.00015,18.26199]
[1778796158299,28.64,81334.6,0.0,0.19534,0.00015,18.25821]
[1778796160466,28.64,81333.87,0.0,0.19523,0.00015,18.25206]
[1778796160508,28.64,81332.7,0.0,0.19506,0.00015,18.24218]
[1778796166355,28.64,81333.26,0.0,0.19516,0.00015,18.24756]
[1778796168435,28.64,81334.72,0.0,0.19537,0.00015,18.26006]
[1778796168554,28.65,81337.71,0.0,0.19581,0.00015,18.28571]
[1778796172742,28.65,81340.26,0.0,0.19619,0.00015,18.30757]
[1778796172842,28.65,81336.77,0.0,0.19568,0.00015,18.27831]
[1778796176745,28.65,81357.77,0.0,0.19878,0.00015,18.45767]
[1778796182789,28.65,81358.88,0.0,0.19897,0.00015,18.46845]
[1778796182795,28.65,81358.88,0.0,0.19897,0.00015,18.46845]
[1778796182867,28.65,81356.6,0.0,0.19864,0.00015,18.44941]
[1778796187731,28.65,81360.49,0.0,0.19923,0.00015,18.48309]
[1778796193546,28.66,81356.19,0.0,0.19862,0.00015,18.44837]
[1778796198581,28.66,81350.53,0.0,0.19781,0.00015,18.40171]
[1778796201550,28.66,81349.45,0.0,0.19767,0.00015,18.39307]
[1778796204703,28.66,81343.0,0.0,0.19673,0.00015,18.33891]
[1778796204732,28.66,81343.0,0.0,0.19673,0.00015,18.33891]
[1778796204781,28.66,81343.0,0.0,0.19673,0.00015,18.33891]
[1778796204854,28.66,81341.52,0.0,0.19652,0.00015,18.32651]
[1778796205394,28.66,81341.52,0.0,0.19652,0.00015,18.32651]
[1778796205829,28.66,81341.76,0.0,0.19655,0.00015,18.32873]
[1778796206844,28.66,81341.76,0.0,0.19655,0.00015,18.32873]
[1778796207447,28.66,81344.4,0.0,0.19694,0.00015,18.3513]
[1778796207649,28.66,81344.4,0.0,0.19695,0.00015,18.35158]
[1778796212894,28.67,81347.53,0.0,0.19738,0.00015,18.37421]
[1778796218726,28.67,81346.19,0.0,0.19721,0.00015,18.36422]
[1778796223760,28.67,81338.48,0.0,0.19611,0.00015,18.30036]
[1778796228795,28.67,81338.94,0.0,0.19621,0.00015,18.30573]
[1778796233831,28.68,81338.78,0.0,0.19621,0.00015,18.30576]
[1778796238874,28.68,81339.92,0.0,0.19638,0.00015,18.31585]
[1778796244908,28.68,81341.77,0.0,0.19666,0.00015,18.33201]
[1778796249943,28.68,81345.0,0.0,0.19714,0.00015,18.35984]
[1778796254977,28.68,81348.92,0.0,0.19772,0.00015,18.39348]
[1778796260014,28.68,81360.86,0.0,0.19949,0.00015,18.49495]
[1778796262882,28.68,81360.69,0.0,0.19946,0.00015,18.49368]
[1778796262883,28.68,81360.32,0.0,0.19941,0.00015,18.4909]
[1778796264528,28.68,81359.84,0.0,0.19934,0.00015,18.48685]
[1778796264946,28.68,81359.84,0.0,0.19934,0.00015,18.48685]
[1778796265047,28.68,81359.17,0.0,0.19925,0.00015,18.48154]
[1778796269902,28.69,81347.06,0.0,0.19749,0.00015,18.38014]
[1778796274943,28.69,81344.62,0.0,0.19711,0.00015,18.35564]
[1778796279972,28.69,81345.03,0.0,0.1972,0.00015,18.36038]
[1778796284980,28.69,81345.67,0.0,0.19732,0.00015,18.36749]
[1778796289717,28.7,81361.32,0.0,0.19964,0.00015,18.50106]
[1778796295728,28.7,81361.69,0.0,0.1997,0.00015,18.50473]
[1778796297800,28.7,81359.83,0.0,0.19944,0.00015,18.48939]
[1778796297894,28.7,81361.18,0.0,0.19964,0.00015,18.50112]
[1778796299244,28.7,81361.18,0.0,0.19964,0.00015,18.50112]
[1778796305331,28.7,81366.47,0.0,0.20044,0.00015,18.54661]
[1778796310366,28.7,81364.81,0.0,0.2002,0.00015,18.5332]
[1778796313610,28.7,81378.84,0.0,0.20229,0.00015,18.65187]
[1778796316299,28.71,81379.09,0.0,0.20233,0.00015,18.6545]
[1778796316412,28.71,81379.09,0.0,0.20233,0.00015,18.6545]
[1778796318023,28.71,81379.09,0.0,0.20233,0.00015,18.6545]
[1778796318043,28.71,81388.06,0.0,0.20368,0.00015,18.7306]
[1778796323098,28.71,81388.45,0.0,0.20375,0.00015,18.73471]
[1778796324084,28.71,81388.94,0.0,0.20383,0.00015,18.73896]
[1778796324085,28.71,81388.94,0.0,0.20383,0.00015,18.73896]
[1778796324151,28.71,81388.94,0.0,0.20383,0.00015,18.73896]
[1778796324473,28.71,81388.94,0.0,0.20383,0.00015,18.73896]
[1778796324516,28.71,81391.67,0.0,0.20424,0.00015,18.76188]
[1778796327486,28.71,81401.74,0.0,0.20575,0.00015,18.84684]
[1778796328513,28.71,81401.74,0.0,0.20575,0.00015,18.84684]
[1778796328960,28.71,81396.57,0.0,0.20499,0.00015,18.80397]
[1778796333973,28.71,81400.2,0.0,0.20552,0.00015,18.83088]
[1778796338977,28.72,81400.53,0.0,0.20559,0.00015,18.83488]
[1778796344008,28.72,81404.8,0.0,0.20625,0.00015,18.87168]
[1778796349013,28.72,81401.25,0.0,0.20574,0.00015,18.84311]
[1778796351531,28.72,81401.79,0.0,0.20582,0.00015,18.84798]
[1778796351592,28.72,81401.79,0.0,0.20582,0.00015,18.84798]
[1778796352057,28.72,81401.56,0.0,0.20579,0.00015,18.84611]
[1778796356666,28.72,81395.85,0.0,0.20494,0.00015,18.79858]
[1778796356994,28.72,81395.39,0.0,0.20488,0.00015,18.79498]
[1778796362018,28.72,81395.44,0.0,0.20489,0.00015,18.7959]
[1778796363001,28.72,81406.38,0.0,0.20653,0.00015,18.88763]
[1778796364064,28.73,81415.94,0.0,0.20798,0.00015,18.96787]
[1778796369069,28.73,81420.91,0.0,0.20874,0.00015,19.00975]
[1778796369781,28.73,81421.55,0.0,0.20883,0.00015,19.01517]
[1778796371678,28.73,81424.32,0.0,0.20926,0.00015,19.03839]
[1778796371687,28.73,81424.32,0.0,0.20926,0.00015,19.03839]
[1778796375767,28.73,81425.81,0.0,0.20948,0.00015,19.05097]
[1778796375783,28.73,81425.81,0.0,0.20948,0.00015,19.05097]
[1778796377836,28.73,81424.93,0.0,0.20935,0.00015,19.04367]
[1778796377850,28.73,81423.1,0.0,0.20908,0.00015,19.02845]
[1778796382876,28.73,81424.66,0.0,0.20931,0.00015,19.04159]
[1778796385945,28.73,81426.44,0.0,0.20958,0.00015,19.05643]
[1778796391939,28.73,81430.03,0.0,0.21009,0.00015,19.08134]
[1778796396753,28.73,81427.82,0.0,0.20974,0.00015,19.06262]
[1778796399646,28.73,81419.23,0.0,0.20844,0.00015,18.99089]
[1778796399658,28.73,81419.23,0.0,0.20844,0.00015,18.99089]
[1778796399759,28.73,81419.15,0.0,0.20843,0.00015,18.99021]
[1778796405032,28.73,81419.37,0.0,0.20846,0.00015,18.99199]
[1778796410067,28.72,81426.72,0.0,0.20957,0.00015,19.05297]
[1778796415101,28.72,81421.74,0.0,0.2088,0.00015,19.01046]
[1778796420136,28.72,81414.22,0.0,0.20765,0.00015,18.94692]
[1778796425171,28.72,81414.02,0.0,0.20761,0.00015,18.9446]
[1778796428833,28.72,81406.94,0.0,0.20653,0.00015,18.88508]
[1778796431691,28.72,81403.96,0.0,0.20608,0.00015,18.85967]
[1778796431804,28.72,81405.35,0.0,0.20629,0.00015,18.8713]
[1778796436104,28.72,81396.51,0.0,0.20496,0.00015,18.79692]
[1778796441283,28.72,81386.01,0.0,0.20338,0.00015,18.70838]
[1778796448334,28.71,81384.72,0.0,0.20317,0.00015,18.69616]
[1778796453367,28.71,81384.46,0.0,0.20307,0.00015,18.68833]
[1778796456951,28.71,81384.23,0.0,0.20303,0.00015,18.68598]
[1778796457025,28.71,81384.23,0.0,0.20303,0.00015,18.68598]
[1778796457978,28.71,81382.78,0.0,0.20281,0.00015,18.67337]
[1778796457990,28.71,81382.78,0.0,0.20281,0.00015,18.67337]
[1778796458173,28.71,81378.23,0.0,0.20213,0.00015,18.6349]
[1778796459009,28.71,81378.23,0.0,0.20213,0.00015,18.6349]
[1778796459087,28.71,81378.23,0.0,0.20213,0.00015,18.6349]
[1778796460053,28.71,81375.66,0.0,0.20174,0.00015,18.61312]
[1778796460188,28.71,81376.88,0.0,0.20192,0.00015,18.62325]
[1778796465229,28.71,81378.61,0.0,0.20217,0.00015,18.6372]
[1778796470263,28.7,81377.94,0.0,0.20205,0.00015,18.63062]
[1778796474467,28.7,81376.41,0.0,0.20181,0.00015,18.61703]
[1778796474482,28.7,81376.41,0.0,0.20181,0.00015,18.61703]
[1778796479483,28.7,81376.92,0.0,0.20187,0.00015,18.62046]
[1778796483076,28.7,81382.52,0.0,0.20269,0.00015,18.66702]
[1778796483081,28.7,81382.52,0.0,0.20269,0.00015,18.66702]
[1778796488116,28.7,81384.5,0.0,0.20297,0.00015,18.68251]
[1778796490920,28.7,81385.31,0.0,0.20307,0.00015,18.68852]
[1778796490936,28.7,81385.31,0.0,0.20307,0.00015,18.68852]
[1778796491057,28.7,81385.31,0.0,0.20307,0.00015,18.68852]
[1778796491124,28.69,81385.37,0.0,0.20308,0.00015,18.68876]
[1778796496305,28.69,81378.53,0.0,0.20205,0.00015,18.63038]
[1778796497205,28.69,81376.58,0.0,0.20175,0.00015,18.61359]
[1778796502753,28.69,81378.3,0.0,0.20199,0.00015,18.62731]
[1778796508796,28.69,81385.49,0.0,0.20304,0.00015,18.68666]
[1778796513830,28.69,81385.79,0.0,0.20303,0.00015,18.68354]
[1778796518865,28.68,81391.6,0.0,0.20388,0.00015,18.73135]
[1778796523900,28.68,81394.15,0.0,0.20423,0.00015,18.75128]
[1778796525383,28.68,81397.97,0.0,0.2048,0.00015,18.78306]
[1778796530395,28.68,81401.85,0.0,0.20535,0.00015,18.81411]
[1778796535405,28.68,81406.79,0.0,0.20609,0.00015,18.85541]
[1778796538958,28.68,81406.65,0.0,0.20607,0.00015,18.85434]
[1778796545264,28.68,81405.95,0.0,0.20597,0.00015,18.84866]
[1778796552098,28.68,81406.83,0.0,0.2061,0.00015,18.85622]
[1778796553222,28.68,81406.83,0.0,0.2061,0.00015,18.85622]
[1778796558278,28.68,81406.45,0.0,0.20605,0.00015,18.85314]
[1778796563225,28.68,81404.19,0.0,0.20571,0.00015,18.83421]
[1778796568243,28.68,81404.45,0.0,0.20575,0.00015,18.83647]
[1778796573245,28.68,81411.12,0.0,0.20671,0.00015,18.88759]
[1778796578288,28.68,81403.52,0.0,0.20557,0.00015,18.82374]
[1778796583319,28.68,81402.14,0.0,0.20537,0.00015,18.81233]
[1778796588376,28.68,81410.58,0.0,0.20663,0.00015,18.88291]
[1778796593407,28.68,81409.87,0.0,0.20652,0.00015,18.87681]
[1778796595780,28.68,81409.63,0.0,0.20648,0.00015,18.87476]
[1778796596406,28.68,81411.15,0.0,0.20671,0.00015,18.88746]
[1778796601442,28.68,81410.55,0.0,0.20662,0.00015,18.88226]
[1778796606478,28.68,81415.78,0.0,0.2074,0.00015,18.9258]
[1778796611512,28.67,81412.79,0.0,0.20695,0.00015,18.90056]
[1778796617556,28.67,81415.07,0.0,0.20729,0.00015,18.91948]
[1778796622592,28.67,81417.13,0.0,0.2076,0.00015,18.93656]
[1778796627627,28.67,81421.79,0.0,0.2083,0.00015,18.97535]
[1778796631575,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796631628,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796631642,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796631687,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796631810,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796631901,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632018,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632104,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632139,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632314,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632349,28.67,81424.67,0.0,0.20869,0.00015,18.99447]
[1778796632411,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796632514,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796632529,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796634010,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796634044,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796634249,28.67,81431.49,0.0,0.20972,0.00015,19.05132]
[1778796634350,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796634744,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796634778,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796634916,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796634931,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796635314,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796635341,28.67,81435.45,0.0,0.21032,0.00015,19.08398]
[1778796635438,28.67,81434.98,0.0,0.21024,0.00015,19.07985]
[1778796635836,28.67,81434.98,0.0,0.21024,0.00015,19.07985]
[1778796635853,28.67,81434.98,0.0,0.21024,0.00015,19.07985]
[1778796636399,28.67,81436.36,0.0,0.21045,0.00015,19.09111]
[1778796636765,28.67,81436.36,0.0,0.21045,0.00015,19.09111]
[1778796636790,28.67,81436.36,0.0,0.21045,0.00015,19.09111]
[1778796636798,28.67,81436.36,0.0,0.21045,0.00015,19.09111]
[1778796636899,28.67,81437.17,0.0,0.21057,0.00015,19.09786]
[1778796638992,28.67,81437.17,0.0,0.21057,0.00015,19.0978]
[1778796639185,28.67,81438.81,0.0,0.21082,0.00015,19.11127]
[1778796644746,28.67,81437.55,0.0,0.2106,0.00015,19.09947]
[1778796649783,28.66,81436.38,0.0,0.21039,0.00015,19.08815]
[1778796655369,28.66,81434.97,0.0,0.21015,0.00015,19.07512]
[1778796660897,28.66,81434.29,0.0,0.21001,0.00015,19.06716]
[1778796661888,28.66,81436.58,0.0,0.21036,0.00015,19.08626]
[1778796662193,28.66,81436.58,0.0,0.21036,0.00015,19.08626]
[1778796662205,28.65,81436.3,0.0,0.2103,0.00015,19.08343]
[1778796664199,28.65,81436.3,0.0,0.2103,0.00015,19.08343]
[1778796664300,28.65,81424.91,0.0,0.20856,0.00015,18.98766]
[1778796669925,28.65,81418.83,0.0,0.20762,0.00015,18.93571]
[1778796671147,28.65,81418.83,0.0,0.20762,0.00015,18.93571]
[1778796671185,28.65,81418.83,0.0,0.20762,0.00015,18.93571]
[1778796671787,28.65,81419.56,0.0,0.20773,0.00015,18.94146]
[1778796672466,28.65,81420.89,0.0,0.20792,0.00015,18.95242]
[1778796677505,28.65,81424.15,0.0,0.2084,0.00015,18.97881]
[1778796682514,28.65,81426.27,0.0,0.20871,0.00015,18.99569]
[1778796687529,28.64,81427.41,0.0,0.20886,0.00015,19.00438]
[1778796692549,28.64,81426.92,0.0,0.20874,0.00015,18.99489]
[1778796695476,28.64,81415.2,0.0,0.20696,0.00015,18.8963]
[1778796698666,28.64,81410.62,0.0,0.20627,0.00015,18.85781]
[1778796699128,28.64,81410.62,0.0,0.20627,0.00015,18.8578]
[1778796706397,28.64,81409.46,0.0,0.20609,0.00015,18.848]
[1778796713227,28.64,81409.46,0.0,0.20609,0.00015,18.84788]
[1778796718300,28.64,81406.12,0.0,0.20559,0.00015,18.81983]
[1778796724008,28.64,81402.67,0.0,0.20505,0.00015,18.78991]
[1778796730346,28.64,81407.14,0.0,0.2057,0.00015,18.82644]
[1778796735380,28.63,81406.28,0.0,0.20556,0.00015,18.81855]
[1778796740415,28.63,81412.61,0.0,0.20651,0.00015,18.87149]
[1778796745450,28.63,81415.74,0.0,0.20698,0.00015,18.89762]
[1778796750486,28.63,81419.13,0.0,0.20749,0.00015,18.92566]
[1778796755521,28.63,81419.6,0.0,0.20751,0.00015,18.92452]
[1778796760556,28.63,81424.21,0.0,0.2082,0.00015,18.9626]
[1778796764194,28.63,81422.23,0.0,0.20789,0.00015,18.94569]
[1778796764303,28.63,81422.23,0.0,0.20789,0.00015,18.94569]
[1778796764475,28.63,81422.23,0.0,0.20789,0.00015,18.94569]
[1778796764584,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796764612,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796764684,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796764763,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796764885,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796764940,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796765124,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796765201,28.63,81420.82,0.0,0.20768,0.00015,18.93379]
[1778796765592,28.63,81421.24,0.0,0.20774,0.00015,18.93722]
[1778796771301,28.63,81422.21,0.0,0.20788,0.00015,18.94498]
[1778796777316,28.63,81420.22,0.0,0.20757,0.00015,18.92779]
[1778796782715,28.63,81426.51,0.0,0.20851,0.00015,18.97968]
[1778796787749,28.62,81422.84,0.0,0.20794,0.00015,18.94824]
[1778796792785,28.62,81421.55,0.0,0.20773,0.00015,18.93679]
[1778796797820,28.62,81426.16,0.0,0.20842,0.00015,18.97463]
[1778796802855,28.62,81426.72,0.0,0.20849,0.00015,18.97851]
[1778796807890,28.62,81430.42,0.0,0.20903,0.00015,19.00867]
[1778796812927,28.62,81433.24,0.0,0.20941,0.00015,19.02674]
[1778796817963,28.61,81434.3,0.0,0.20955,0.00015,19.03469]
[1778796822997,28.61,81436.4,0.0,0.20986,0.00015,19.05134]
[1778796828032,28.61,81443.02,0.0,0.21085,0.00015,19.10597]
[1778796833072,28.61,81445.78,0.0,0.21127,0.00015,19.12885]
[1778796838104,28.61,81451.88,0.0,0.2122,0.00015,19.17931]
[1778796843137,28.61,81454.71,0.0,0.21262,0.00015,19.20236]
[1778796848173,28.61,81452.84,0.0,0.21232,0.00015,19.18619]
[1778796853211,28.6,81453.34,0.0,0.21239,0.00015,19.18964]
[1778796858246,28.6,81456.02,0.0,0.21279,0.00015,19.21171]
[1778796864492,28.6,81456.5,0.0,0.21287,0.00015,19.21582]
[1778796864603,28.6,81456.5,0.0,0.21287,0.00015,19.21582]
[1778796864636,28.6,81456.5,0.0,0.21287,0.00015,19.21582]
[1778796866434,28.6,81455.64,0.0,0.21274,0.00015,19.20875]
[1778796866438,28.6,81455.64,0.0,0.21274,0.00015,19.20875]
[1778796866451,28.6,81455.64,0.0,0.21274,0.00015,19.20875]
[1778796866552,28.6,81458.52,0.0,0.21318,0.00015,19.23274]
[1778796868468,28.6,81458.53,0.0,0.21318,0.00015,19.23282]
[1778796868565,28.6,81457.44,0.0,0.21301,0.00015,19.22375]
[1778796874358,28.6,81456.33,0.0,0.21281,0.00015,19.21002]
[1778796879394,28.61,81455.56,0.0,0.2127,0.00015,19.20378]
[1778796884440,28.61,81462.76,0.0,0.2138,0.00015,19.26368]
[1778796889679,28.6,81467.02,0.0,0.21445,0.00015,19.29877]
[1778796891090,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891105,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891140,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891210,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891217,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891349,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891418,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891573,28.6,81470.14,0.0,0.21494,0.00015,19.32466]
[1778796891670,28.6,81477.65,0.0,0.2161,0.00015,19.38696]
[1778796894517,28.6,81477.08,0.0,0.21601,0.00015,19.38224]
[1778796894556,28.6,81477.08,0.0,0.21601,0.00015,19.38224]
[1778796894570,28.6,81477.08,0.0,0.21601,0.00015,19.38224]
[1778796894669,28.6,81477.61,0.0,0.21609,0.00015,19.38664]
[1778796900541,28.6,81476.94,0.0,0.21599,0.00015,19.38115]
[1778796905576,28.6,81474.15,0.0,0.21555,0.00015,19.35744]
[1778796911618,28.6,81470.4,0.0,0.21495,0.00015,19.3255]
[1778796912567,28.6,81470.4,0.0,0.21495,0.00015,19.3255]
[1778796912616,28.6,81470.4,0.0,0.21495,0.00015,19.3255]
[1778796912651,28.6,81470.4,0.0,0.21495,0.00015,19.3255]
[1778796912707,28.6,81470.4,0.0,0.21495,0.00015,19.3255]
[1778796912819,28.6,81472.22,0.0,0.21523,0.00015,19.34045]
[1778796912862,28.6,81472.22,0.0,0.21523,0.00015,19.34045]
[1778796913661,28.6,81472.22,0.0,0.21523,0.00015,19.34045]
[1778796913734,28.6,81471.38,0.0,0.2151,0.00015,19.33333]
[1778796920681,28.6,81457.68,0.0,0.21297,0.00015,19.2188]
[1778796921031,28.6,81457.68,0.0,0.21297,0.00015,19.2188]
[1778796921061,28.6,81457.68,0.0,0.21297,0.00015,19.2188]
[1778796921139,28.6,81457.68,0.0,0.21297,0.00015,19.2188]
[1778796921688,28.6,81457.44,0.0,0.21294,0.00015,19.2168]
[1778796927204,28.6,81449.8,0.0,0.21177,0.00015,19.15338]
[1778796929746,28.6,81440.49,0.0,0.21034,0.00015,19.07555]
[1778796934780,28.6,81436.28,0.0,0.20965,0.00015,19.03477]
[1778796939815,28.6,81434.56,0.0,0.20937,0.00015,19.01934]
[1778796944853,28.59,81431.24,0.0,0.20886,0.00015,18.99117]
[1778796950895,28.59,81430.37,0.0,0.20872,0.00015,18.98391]
[1778796956937,28.59,81428.63,0.0,0.20846,0.00015,18.96934]
[1778796961978,28.59,81429.45,0.0,0.20858,0.00015,18.97618]
[1778796967009,28.59,81433.05,0.0,0.20912,0.00015,19.00564]
[1778796973052,28.59,81434.25,0.0,0.20928,0.00015,19.01437]
[1778796974442,28.59,81434.25,0.0,0.20928,0.00015,19.01437]
[1778796974513,28.59,81434.25,0.0,0.20928,0.00015,19.01437]
[1778796977084,28.59,81414.45,0.0,0.20627,0.00015,18.8479]
[1778796979432,28.59,81411.99,0.0,0.2059,0.00015,18.82718]
[1778796979742,28.59,81410.68,0.0,0.2057,0.00015,18.8161]
[1778796985139,28.59,81410.76,0.0,0.20571,0.00015,18.81673]
[1778796991181,28.59,81408.77,0.0,0.20537,0.00015,18.79537]
[1778796996293,28.59,81405.82,0.0,0.20493,0.00015,18.77055]
[1778796998608,28.59,81404.19,0.0,0.20469,0.00015,18.75684]
[1778796998631,28.59,81404.19,0.0,0.20469,0.00015,18.75684]
[1778796998706,28.59,81388.71,0.0,0.20236,0.00015,18.62604]
[1778797004086,28.59,81392.97,0.0,0.203,0.00015,18.66183]
[1778797004272,28.59,81394.06,0.0,0.20316,0.00015,18.67098]
[1778797010314,28.59,81397.06,0.0,0.2036,0.00015,18.69601]
[1778797015361,28.59,81402.05,0.0,0.20435,0.00015,18.73782]
[1778797020394,28.58,81405.85,0.0,0.2049,0.00015,18.76879]
[1778797025429,28.58,81399.67,0.0,0.20397,0.00015,18.71651]
[1778797030464,28.58,81400.56,0.0,0.2041,0.00015,18.72387]
[1778797035499,28.58,81405.61,0.0,0.20485,0.00015,18.76619]
[1778797040534,28.58,81410.06,0.0,0.20551,0.00015,18.80296]
[1778797046576,28.58,81408.4,0.0,0.20524,0.00015,18.78821]
[1778797051611,28.58,81404.46,0.0,0.20461,0.00015,18.74982]
[1778797056646,28.58,81404.83,0.0,0.20465,0.00015,18.75233]
[1778797061681,28.57,81406.29,0.0,0.20485,0.00015,18.76356]
[1778797066716,28.57,81406.3,0.0,0.20483,0.00015,18.76231]
[1778797071751,28.57,81405.36,0.0,0.20467,0.00015,18.75373]
[1778797074772,28.57,81396.24,0.0,0.20327,0.00015,18.67482]
[1778797081822,28.56,81394.26,0.0,0.20295,0.00015,18.65703]
[1778797086859,28.56,81392.78,0.0,0.20272,0.00015,18.64377]
[1778797088871,28.56,81382.67,0.0,0.2012,0.00015,18.55782]
[1778797093907,28.56,81377.34,0.0,0.20043,0.00015,18.51371]
[1778797096930,28.56,81393.71,0.0,0.20287,0.00015,18.65233]
[1778797101962,28.56,81390.93,0.0,0.20245,0.00015,18.62838]
[1778797106999,28.56,81393.22,0.0,0.20278,0.00015,18.64727]
[1778797112033,28.56,81396.5,0.0,0.20323,0.00015,18.67024]
[1778797117068,28.56,81396.28,0.0,0.20321,0.00015,18.66871]
[1778797122103,28.56,81394.48,0.0,0.20293,0.00015,18.65334]
[1778797127138,28.56,81394.73,0.0,0.20296,0.00015,18.65496]
[1778797132173,28.56,81394.61,0.0,0.20294,0.00015,18.65359]
[1778797137208,28.56,81393.88,0.0,0.20284,0.00015,18.64793]
[1778797142244,28.56,81393.96,0.0,0.20286,0.00015,18.64907]
[1778797147278,28.56,81392.15,0.0,0.2026,0.00015,18.63425]
[1778797152314,28.56,81391.74,0.0,0.20254,0.00015,18.63122]
[1778797158355,28.56,81391.24,0.0,0.20247,0.00015,18.62706]
[1778797163390,28.56,81395.36,0.0,0.20307,0.00015,18.66112]
[1778797168425,28.56,81392.53,0.0,0.20263,0.00015,18.63636]
[1778797173459,28.56,81393.22,0.0,0.20269,0.00015,18.63684]
[1778797178495,28.56,81394.53,0.0,0.20287,0.00015,18.64716]
[1778797183532,28.56,81393.9,0.0,0.20278,0.00015,18.64196]
[1778797186650,28.56,81377.88,0.0,0.20039,0.00015,18.50633]
[1778797192689,28.56,81379.8,0.0,0.20067,0.00015,18.52252]
[1778797198639,28.56,81379.0,0.0,0.20055,0.00015,18.51571]
[1778797203710,28.56,81381.16,0.0,0.20087,0.00015,18.53404]
[1778797205723,28.56,81381.41,0.0,0.20091,0.00015,18.53618]
[1778797208750,28.56,81381.67,0.0,0.20095,0.00015,18.53841]
[1778797213780,28.56,81383.73,0.0,0.20126,0.00015,18.55586]
[1778797218814,28.56,81384.74,0.0,0.20141,0.00015,18.56441]
[1778797224857,28.56,81385.75,0.0,0.20156,0.00015,18.57296]
[1778797229891,28.56,81386.0,0.0,0.2016,0.00015,18.57507]
[1778797234926,28.56,81385.92,0.0,0.20155,0.00015,18.56982]
[1778797240969,28.56,81386.21,0.0,0.20159,0.00015,18.57235]
[1778797244576,28.56,81389.01,0.0,0.20201,0.00015,18.59606]
[1778797245105,28.56,81402.65,0.0,0.20405,0.00015,18.71118]
[1778797245398,28.56,81402.65,0.0,0.20405,0.00015,18.71118]
[1778797245485,28.56,81402.65,0.0,0.20405,0.00015,18.71118]
[1778797246670,28.56,81402.65,0.0,0.20405,0.00015,18.71104]
[1778797247011,28.56,81401.01,0.0,0.2038,0.00015,18.69706]
[1778797253059,28.56,81399.65,0.0,0.20358,0.00015,18.68476]
[1778797259100,28.55,81398.0,0.0,0.20332,0.00015,18.66995]
[1778797264136,28.55,81396.54,0.0,0.20309,0.00015,18.65684]
[1778797269173,28.55,81397.26,0.0,0.20318,0.00015,18.66214]
[1778797274205,28.55,81394.21,0.0,0.20271,0.00015,18.6356]
[1778797279240,28.55,81397.29,0.0,0.20317,0.00015,18.66151]
[1778797284417,28.55,81400.6,0.0,0.20368,0.00015,18.69]
[1778797289523,28.55,81400.07,0.0,0.20362,0.00015,18.68669]
[1778797294586,28.55,81398.58,0.0,0.20339,0.00015,18.67096]
[1778797296142,28.55,81398.58,0.0,0.20339,0.00015,18.67096]
[1778797296149,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296209,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296312,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296397,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296491,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296702,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296757,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296902,28.56,81398.34,0.0,0.20336,0.00015,18.6694]
[1778797296980,28.56,81393.2,0.0,0.20259,0.00015,18.6262]
[1778797297974,28.56,81393.2,0.0,0.20259,0.00015,18.6262]
[1778797298045,28.56,81391.44,0.0,0.20233,0.00015,18.61139]
[1778797303410,28.56,81396.22,0.0,0.20305,0.00015,18.65214]
[1778797308448,28.56,81401.56,0.0,0.20386,0.00015,18.69741]
[1778797309216,28.56,81401.56,0.0,0.20386,0.00015,18.69741]
[1778797309248,28.56,81401.56,0.0,0.20386,0.00015,18.69741]
[1778797310323,28.56,81402.64,0.0,0.20402,0.00015,18.70654]
[1778797311136,28.56,81405.34,0.0,0.20443,0.00015,18.72935]
[1778797316501,28.56,81409.66,0.0,0.20507,0.00015,18.76569]
[1778797321536,28.56,81410.44,0.0,0.20519,0.00015,18.77212]
[1778797326573,28.56,81413.67,0.0,0.20567,0.00015,18.79915]
[1778797331608,28.56,81415.84,0.0,0.206,0.00015,18.81718]
[1778797336643,28.56,81418.18,0.0,0.20634,0.00015,18.83657]
[1778797342686,28.55,81418.59,0.0,0.2064,0.00015,18.83962]
[1778797347721,28.55,81416.34,0.0,0.20605,0.00015,18.82026]
[1778797353762,28.55,81414.92,0.0,0.20579,0.00015,18.80303]
[1778797358797,28.55,81414.14,0.0,0.20566,0.00015,18.79598]
[1778797361102,28.55,81402.62,0.0,0.20392,0.00015,18.69862]
[1778797366854,28.55,81398.59,0.0,0.2033,0.00015,18.66336]
[1778797373905,28.55,81398.99,0.0,0.20334,0.00015,18.66609]
[1778797379949,28.55,81397.95,0.0,0.20317,0.00015,18.65648]
[1778797384983,28.54,81396.85,0.0,0.20299,0.00015,18.64627]
[1778797391054,28.54,81396.94,0.0,0.20299,0.00015,18.646]
[1778797396087,28.54,81396.39,0.0,0.20289,0.00015,18.64056]
[1778797401122,28.54,81396.35,0.0,0.20287,0.00015,18.63946]
[1778797412196,28.53,81396.52,0.0,0.20283,0.00015,18.63466]
[1778797419249,28.53,81395.78,0.0,0.2027,0.00015,18.62749]
[1778797428311,28.53,81395.99,0.0,0.20271,0.00015,18.62815]
[1778797433346,28.53,81394.89,0.0,0.20254,0.00015,18.61828]
[1778797440395,28.53,81395.48,0.0,0.20261,0.00015,18.62251]
[1778797445986,28.53,81403.08,0.0,0.20374,0.00015,18.68619]
[1778797450787,28.52,81413.72,0.0,0.20533,0.00015,18.77519]
[1778797452291,28.52,81414.75,0.0,0.20549,0.00015,18.78376]
[1778797452478,28.52,81414.75,0.0,0.20548,0.00015,18.78365]
[1778797457515,28.52,81412.91,0.0,0.20521,0.00015,18.76813]
[1778797462549,28.52,81406.84,0.0,0.2043,0.00015,18.71733]
[1778797464615,28.52,81408.33,0.0,0.20452,0.00015,18.73002]
[1778797466191,28.52,81408.61,0.0,0.20457,0.00015,18.73259]
[1778797468102,28.53,81416.49,0.0,0.20576,0.00015,18.79924]
[1778797468715,28.53,81416.34,0.0,0.20574,0.00015,18.798]
[1778797468927,28.53,81415.88,0.0,0.20567,0.00015,18.79415]
[1778797474634,28.53,81416.57,0.0,0.20576,0.00015,18.79641]
[1778797479671,28.53,81419.07,0.0,0.20616,0.00015,18.81849]
[1778797487727,28.53,81415.16,0.0,0.20559,0.00015,18.78707]
[1778797494053,28.54,81411.24,0.0,0.20502,0.00015,18.75494]
[1778797499813,28.54,81406.51,0.0,0.20433,0.00015,18.7165]
[1778797507871,28.54,81409.63,0.0,0.20484,0.00015,18.74479]
[1778797512910,28.55,81417.37,0.0,0.20603,0.00015,18.81136]
[1778797518000,28.55,81420.03,0.0,0.20644,0.00015,18.83419]
[1778797525122,28.55,81423.48,0.0,0.20697,0.00015,18.86325]
[1778797532303,28.55,81426.43,0.0,0.20739,0.00015,18.88379]
[1778797537337,28.55,81428.89,0.0,0.20776,0.00015,18.90465]
[1778797543141,28.55,81432.13,0.0,0.20827,0.00015,18.9324]
[1778797548176,28.55,81433.49,0.0,0.20848,0.00015,18.94411]
[1778797553211,28.55,81435.4,0.0,0.20877,0.00015,18.96006]
[1778797558248,28.55,81441.06,0.0,0.20963,0.00015,19.00737]
[1778797563281,28.55,81441.59,0.0,0.20972,0.00015,19.01251]
[1778797568316,28.55,81441.74,0.0,0.20976,0.00015,19.01452]
[1778797574364,28.55,81442.28,0.0,0.20985,0.00015,19.01918]
[1778797579392,28.55,81435.77,0.0,0.20885,0.00015,18.96462]
[1778797584428,28.55,81429.89,0.0,0.20796,0.00015,18.9153]
[1778797589463,28.55,81423.79,0.0,0.20703,0.00015,18.86408]
[1778797596512,28.55,81420.51,0.0,0.2065,0.00015,18.83193]
[1778797602560,28.55,81420.51,0.0,0.2065,0.00015,18.83193]
[1778797608596,28.55,81420.13,0.0,0.20642,0.00015,18.82729]
[1778797613698,28.55,81424.13,0.0,0.20701,0.00015,18.86013]
[1778797619675,28.55,81427.58,0.0,0.20751,0.00015,18.88815]
[1778797628740,28.54,81429.6,0.0,0.2078,0.00015,18.90376]
[1778797633772,28.54,81434.8,0.0,0.20857,0.00015,18.94659]
[1778797638806,28.54,81436.0,0.0,0.20874,0.00015,18.95568]
[1778797643841,28.54,81433.56,0.0,0.20835,0.00015,18.93424]
[1778797648876,28.53,81431.07,0.0,0.20795,0.00015,18.91243]
[1778797653911,28.53,81430.19,0.0,0.20777,0.00015,18.89958]
[1778797658947,28.53,81430.05,0.0,0.20773,0.00015,18.89759]
[1778797663982,28.53,81432.58,0.0,0.2081,0.00015,18.91804]
[1778797671032,28.53,81436.63,0.0,0.20869,0.00015,18.95089]
[1778797676070,28.52,81434.98,0.0,0.20843,0.00015,18.93613]
[1778797681105,28.52,81428.97,0.0,0.2075,0.00015,18.88501]
[1778797683222,28.52,81419.65,0.0,0.20608,0.00015,18.80635]
[1778797685643,28.52,81419.12,0.0,0.206,0.00015,18.80179]
[1778797686675,28.52,81418.46,0.0,0.2059,0.00015,18.79614]
[1778797687237,28.52,81407.9,0.0,0.2043,0.00015,18.70704]
[1778797693439,28.52,81404.68,0.0,0.2038,0.00015,18.67892]
[1778797699231,28.52,81401.67,0.0,0.20333,0.00015,18.65249]
[1778797704459,28.52,81399.32,0.0,0.20297,0.00015,18.63193]
[1778797709572,28.52,81397.47,0.0,0.20267,0.00015,18.61544]
[1778797714625,28.51,81395.54,0.0,0.20233,0.00015,18.59352]
[1778797719733,28.51,81395.45,0.0,0.2023,0.00015,18.59202]
[1778797724749,28.51,81393.16,0.0,0.20195,0.00015,18.57195]
[1778797729762,28.51,81392.52,0.0,0.20184,0.00015,18.56593]
[1778797734855,28.51,81391.85,0.0,0.20173,0.00015,18.5597]
[1778797739912,28.51,81390.63,0.0,0.20154,0.00015,18.54884]
[1778797742615,28.51,81402.4,0.0,0.2033,0.00015,18.64847]
[1778797747640,28.51,81401.99,0.0,0.20324,0.00015,18.64481]
[1778797752707,28.51,81402.33,0.0,0.20329,0.00015,18.64753]
[1778797757734,28.51,81405.27,0.0,0.20373,0.00015,18.67221]
[1778797760676,28.5,81414.29,0.0,0.20508,0.00015,18.74818]
[1778797765696,28.5,81417.01,0.0,0.20548,0.00015,18.77063]
[1778797770751,28.5,81418.0,0.0,0.20563,0.00015,18.77859]
[1778797775778,28.5,81418.7,0.0,0.20569,0.00015,18.77963]
[1778797780793,28.5,81419.82,0.0,0.20586,0.00015,18.78881]
[1778797785869,28.5,81420.46,0.0,0.20595,0.00015,18.79383]
[1778797790946,28.5,81425.75,0.0,0.20675,0.00015,18.83849]
[1778797796006,28.5,81421.32,0.0,0.20608,0.00015,18.80135]
[1778797801092,28.5,81425.05,0.0,0.20665,0.00015,18.83309]
[1778797806096,28.5,81427.37,0.0,0.20701,0.00015,18.85291]
[1778797811166,28.5,81429.9,0.0,0.20739,0.00015,18.87363]
[1778797816199,28.5,81429.09,0.0,0.20725,0.00015,18.86619]
[1778797821215,28.5,81428.72,0.0,0.20718,0.00015,18.86247]
[1778797826237,28.5,81426.18,0.0,0.20679,0.00015,18.84047]
[1778797831275,28.5,81419.84,0.0,0.20582,0.00015,18.78674]
[1778797836296,28.5,81420.39,0.0,0.20586,0.00015,18.78651]
[1778797841321,28.5,81420.78,0.0,0.20592,0.00015,18.7895]
[1778797846346,28.49,81420.8,0.0,0.20591,0.00015,18.78935]
[1778797851359,28.49,81420.19,0.0,0.20582,0.00015,18.78387]
[1778797856365,28.49,81420.29,0.0,0.20582,0.00015,18.78441]
[1778797861392,28.49,81426.19,0.0,0.20672,0.00015,18.83437]
[1778797862686,28.49,81437.34,0.0,0.20842,0.00015,18.9283]
[1778797867700,28.49,81439.84,0.0,0.2088,0.00015,18.94923]
[1778797872709,28.49,81442.1,0.0,0.20914,0.00015,18.96788]
[1778797877752,28.49,81442.98,0.0,0.20927,0.00015,18.97489]
[1778797882776,28.49,81449.27,0.0,0.21023,0.00015,19.02773]
[1778797887797,28.49,81446.16,0.0,0.20976,0.00015,19.00194]
[1778797892844,28.49,81445.85,0.0,0.20969,0.00015,18.99502]
[1778797897873,28.49,81443.0,0.0,0.20925,0.00015,18.97133]
[1778797902906,28.49,81441.76,0.0,0.20907,0.00015,18.961]
[1778797907907,28.49,81438.84,0.0,0.20862,0.00015,18.93655]
[1778797912928,28.49,81441.91,0.0,0.20909,0.00015,18.96238]
[1778797917942,28.49,81444.28,0.0,0.20945,0.00015,18.98221]
[1778797922978,28.49,81445.91,0.0,0.2097,0.00015,18.99575]
[1778797927026,28.49,81454.58,0.0,0.21103,0.00015,19.06819]
[1778797927054,28.49,81454.58,0.0,0.21103,0.00015,19.06819]
[1778797927091,28.49,81454.58,0.0,0.21103,0.00015,19.06819]
[1778797927831,28.49,81457.04,0.0,0.21141,0.00015,19.08886]
[1778797931403,28.49,81458.71,0.0,0.21167,0.00015,19.103]
[1778797931412,28.49,81458.71,0.0,0.21167,0.00015,19.103]
[1778797933218,28.49,81464.04,0.0,0.21249,0.00015,19.14791]
[1778797933455,28.5,81464.8,0.0,0.21261,0.00015,19.15442]
[1778797938912,28.5,81467.06,0.0,0.21298,0.00015,19.17398]
[1778797943951,28.5,81467.74,0.0,0.21309,0.00015,19.18028]
[1778797948982,28.5,81470.44,0.0,0.21352,0.00015,19.2034]
[1778797954020,28.5,81472.47,0.0,0.21381,0.00015,19.21622]
[1778797959052,28.5,81481.95,0.0,0.21529,0.00016,19.29551]
[1778797962056,28.5,81483.58,0.0,0.21554,0.00016,19.30904]
[1778797962107,28.5,81487.06,0.0,0.21608,0.00016,19.33795]
[1778797967109,28.5,81486.03,0.0,0.21591,0.00016,19.32908]
[1778797972144,28.5,81486.75,0.0,0.21602,0.00016,19.33479]
[1778797977178,28.5,81480.7,0.0,0.21508,0.00016,19.28429]
[1778797982214,28.5,81478.82,0.0,0.21478,0.00016,19.26819]
[1778797987255,28.5,81476.93,0.0,0.21447,0.00016,19.25178]
[1778797992675,28.5,81476.19,0.0,0.21434,0.00016,19.24493]
[1778797998390,28.49,81481.74,0.0,0.21519,0.00016,19.29048]
[1778798000115,28.49,81483.28,0.0,0.21542,0.00016,19.30293]
[1778798000140,28.49,81483.28,0.0,0.21542,0.00016,19.30293]
[1778798001398,28.49,81487.59,0.0,0.21609,0.00016,19.33872]
[1778798001724,28.49,81491.11,0.0,0.21664,0.00016,19.36775]
[1778798006840,28.49,81497.05,0.0,0.21756,0.00016,19.41654]
[1778798012434,28.49,81498.51,0.0,0.21773,0.00016,19.42329]
[1778798017464,28.49,81500.88,0.0,0.2181,0.00016,19.44253]
[1778798022499,28.49,81503.51,0.0,0.2185,0.00016,19.46387]
[1778798027535,28.49,81501.13,0.0,0.21812,0.00016,19.44384]
[1778798032569,28.49,81502.31,0.0,0.2183,0.00016,19.4534]
[1778798037603,28.49,81504.08,0.0,0.21858,0.00016,19.46788]
[1778798042641,28.48,81503.02,0.0,0.2184,0.00016,19.45876]
[1778798043649,28.48,81493.98,0.0,0.21699,0.00016,19.38363]
[1778798048684,28.48,81485.23,0.0,0.21561,0.00016,19.31035]
[1778798054529,28.48,81481.97,0.0,0.2151,0.00016,19.28281]
[1778798060767,28.48,81477.16,0.0,0.21434,0.00016,19.24203]
[1778798066809,28.48,81476.58,0.0,0.21424,0.00016,19.23674]
[1778798071845,28.48,81476.22,0.0,0.21414,0.00016,19.22862]
[1778798077887,28.48,81474.9,0.0,0.21392,0.00016,19.21707]
[1778798080909,28.48,81465.34,0.0,0.21244,0.00015,19.13708]
[1778798086214,28.48,81465.6,0.0,0.21248,0.00015,19.13921]
[1778798091986,28.48,81464.96,0.0,0.21238,0.00015,19.13379]
[1778798098029,28.48,81464.45,0.0,0.2123,0.00015,19.12938]
[1778798103915,28.48,81462.31,0.0,0.21197,0.00015,19.11134]
[1778798109102,28.48,81460.45,0.0,0.21168,0.00015,19.09569]
[1778798115153,28.48,81462.95,0.0,0.21206,0.00015,19.11657]
[1778798120189,28.48,81463.93,0.0,0.21221,0.00015,19.12467]
[1778798125226,28.47,81469.74,0.0,0.2131,0.00015,19.17298]
[1778798130258,28.47,81469.39,0.0,0.21304,0.00015,19.1697]
[1778798135293,28.47,81470.4,0.0,0.21316,0.00015,19.17326]
[1778798140330,28.47,81469.73,0.0,0.21305,0.00015,19.16737]
[1778798146642,28.47,81465.16,0.0,0.21234,0.00015,19.12888]
[1778798152415,28.47,81465.25,0.0,0.21235,0.00015,19.12956]
[1778798157450,28.47,81467.42,0.0,0.21268,0.00015,19.14764]
[1778798163491,28.47,81468.75,0.0,0.21289,0.00015,19.15854]
[1778798169535,28.47,81468.58,0.0,0.21286,0.00015,19.1569]
[1778798172555,28.47,81468.87,0.0,0.2129,0.00015,19.15921]
[1778798174569,28.47,81469.65,0.0,0.21302,0.00015,19.16566]
[1778798179604,28.47,81468.87,0.0,0.21289,0.00015,19.15889]
[1778798184639,28.47,81469.14,0.0,0.21293,0.00015,19.16094]
[1778798189674,28.47,81466.52,0.0,0.21252,0.00015,19.13889]
[1778798194963,28.47,81466.9,0.0,0.21255,0.00015,19.13741]
[1778798200752,28.47,81460.89,0.0,0.21162,0.00015,19.08744]
[1778798205789,28.47,81462.53,0.0,0.21187,0.00015,19.101]
[1778798214849,28.47,81463.42,0.0,0.21199,0.00015,19.10749]
[1778798218878,28.47,81472.56,0.0,0.2134,0.00015,19.18349]
[1778798223912,28.46,81472.62,0.0,0.21339,0.00015,19.18328]
[1778798228954,28.46,81471.92,0.0,0.21327,0.00015,19.17674]
[1778798233985,28.46,81471.61,0.0,0.21321,0.00015,19.17365]
[1778798239020,28.46,81469.84,0.0,0.21294,0.00015,19.15905]
[1778798244055,28.46,81468.23,0.0,0.2127,0.00015,19.14578]
[1778798248087,28.46,81458.28,0.0,0.21117,0.00015,19.06284]
[1778798251109,28.46,81450.69,0.0,0.20997,0.00015,18.99456]
[1778798254128,28.46,81462.48,0.0,0.21178,0.00015,19.09327]
[1778798255137,28.46,81472.23,0.0,0.21329,0.00015,19.17484]
[1778798260173,28.46,81474.17,0.0,0.21358,0.00016,19.19084]
[1778798265206,28.46,81474.22,0.0,0.21359,0.00016,19.19101]
[1778798270241,28.46,81473.65,0.0,0.21349,0.00016,19.18596]
[1778798275276,28.46,81469.44,0.0,0.21284,0.00015,19.15061]
[1778798280312,28.46,81469.29,0.0,0.21281,0.00015,19.1492]
[1778798285347,28.46,81465.74,0.0,0.21226,0.00015,19.11927]
[1778798290385,28.46,81460.43,0.0,0.21144,0.00015,19.0747]
[1778798296089,28.46,81460.05,0.0,0.21138,0.00015,19.07155]
[1778798301461,28.46,81460.31,0.0,0.21139,0.00015,19.07241]
[1778798306902,28.46,81459.26,0.0,0.21122,0.00015,19.06313]
[1778798312542,28.45,81458.31,0.0,0.21102,0.00015,19.04953]
[1778798317858,28.45,81456.34,0.0,0.21071,0.00015,19.0323]
[1778798323662,28.45,81455.84,0.0,0.21062,0.00015,19.02758]
[1778798333731,28.45,81455.66,0.0,0.2106,0.00015,19.02663]
[1778798338767,28.45,81456.68,0.0,0.21076,0.00015,19.03542]
[1778798343802,28.45,81458.88,0.0,0.21111,0.00015,19.05407]
[1778798348837,28.45,81460.13,0.0,0.2113,0.00015,19.06481]
[1778798353871,28.45,81461.09,0.0,0.21146,0.00015,19.07314]
[1778798358954,28.46,81456.3,0.0,0.21073,0.00015,19.03333]
[1778798365098,28.46,81453.96,0.0,0.21038,0.00015,19.01444]
[1778798370155,28.46,81453.6,0.0,0.21034,0.00015,19.01212]
[1778798372110,28.46,81477.09,0.0,0.21394,0.00016,19.2046]
[1778798378280,28.46,81480.29,0.0,0.21444,0.00016,19.23163]
[1778798384083,28.46,81481.08,0.0,0.21457,0.00016,19.23849]
[1778798389118,28.46,81476.52,0.0,0.21386,0.00016,19.2003]
[1778798394153,28.46,81476.31,0.0,0.21382,0.00016,19.19813]
[1778798399190,28.46,81476.55,0.0,0.21385,0.00016,19.19965]
[1778798404226,28.46,81469.66,0.0,0.21276,0.00015,19.14101]
[1778798409263,28.46,81479.44,0.0,0.21427,0.00016,19.22247]
[1778798414600,28.46,81481.71,0.0,0.21463,0.00016,19.24141]
[1778798420338,28.46,81483.92,0.0,0.21497,0.00016,19.25999]
[1778798425376,28.46,81486.44,0.0,0.21537,0.00016,19.28106]
[1778798430409,28.46,81489.64,0.0,0.21586,0.00016,19.30771]
[1778798435444,28.46,81490.27,0.0,0.21593,0.00016,19.30835]
[1778798437158,28.46,81490.27,0.0,0.21593,0.00016,19.30835]
[1778798437257,28.46,81491.97,0.0,0.21619,0.00016,19.32249]
[1778798442494,28.46,81490.35,0.0,0.21594,0.00016,19.30884]
[1778798448775,28.46,81488.1,0.0,0.21559,0.00016,19.2901]
[1778798454093,28.46,81486.61,0.0,0.21535,0.00016,19.27771]
[1778798459611,28.46,81485.5,0.0,0.21518,0.00016,19.2686]
[1778798465016,28.46,81484.9,0.0,0.21509,0.00016,19.26369]
[1778798471087,28.46,81488.43,0.0,0.21565,0.00016,19.2933]
[1778798476258,28.46,81492.07,0.0,0.21621,0.00016,19.32334]
[1778798481861,28.45,81493.19,0.0,0.21638,0.00016,19.33239]
[1778798487809,28.45,81505.39,0.0,0.21828,0.00016,19.43319]
[1778798492843,28.45,81510.33,0.0,0.21901,0.00016,19.46887]
[1778798497878,28.45,81511.63,0.0,0.21921,0.00016,19.4793]
[1778798502915,28.45,81511.08,0.0,0.21912,0.00016,19.47495]
[1778798507966,28.45,81510.13,0.0,0.21898,0.00016,19.46733]
[1778798513000,28.45,81510.08,0.0,0.21898,0.00016,19.46725]
[1778798518035,28.45,81509.83,0.0,0.21895,0.00016,19.46578]
[1778798523070,28.46,81510.13,0.0,0.21902,0.00016,19.46937]
[1778798528198,28.46,81510.1,0.0,0.21902,0.00016,19.46934]
[1778798533277,28.46,81509.26,0.0,0.21892,0.00016,19.46417]
[1778798539409,28.47,81506.79,0.0,0.21856,0.00016,19.44525]
[1778798547238,28.46,81507.35,0.0,0.21864,0.00016,19.44941]
[1778798552273,28.46,81505.94,0.0,0.21838,0.00016,19.43276]
[1778798557308,28.46,81498.74,0.0,0.21724,0.00016,19.37273]
[1778798562344,28.46,81497.7,0.0,0.21708,0.00016,19.364]
[1778798567379,28.46,81502.97,0.0,0.2179,0.00016,19.40759]
[1778798572414,28.46,81510.24,0.0,0.21904,0.00016,19.46773]
[1778798577455,28.46,81511.84,0.0,0.21931,0.00016,19.48189]
[1778798582483,28.47,81510.45,0.0,0.21911,0.00016,19.47103]
[1778798587508,28.47,81509.41,0.0,0.21895,0.00016,19.46276]
[1778798592554,28.47,81510.42,0.0,0.21912,0.00016,19.4716]
[1778798597591,28.47,81503.99,0.0,0.21812,0.00016,19.4188]
[1778798602829,28.47,81499.94,0.0,0.21749,0.00016,19.38578]
[1778798608667,28.47,81496.6,0.0,0.21697,0.00016,19.35824]
[1778798613705,28.47,81489.11,0.0,0.21577,0.00016,19.29122]
[1778798618737,28.47,81485.16,0.0,0.21515,0.00016,19.25846]
[1778798624550,28.47,81485.25,0.0,0.21517,0.00016,19.25932]
[1778798630040,28.47,81484.68,0.0,0.21508,0.00016,19.25472]
[1778798635857,28.47,81484.21,0.0,0.21501,0.00016,19.25082]
[1778798640893,28.47,81483.51,0.0,0.2149,0.00016,19.24493]
[1778798648956,28.47,81483.46,0.0,0.21489,0.00016,19.24438]
[1778798653984,28.47,81482.68,0.0,0.21477,0.00016,19.23775]
[1778798659029,28.47,81480.03,0.0,0.21435,0.00016,19.21556]
[1778798666076,28.47,81472.19,0.0,0.21312,0.00016,19.14948]
[1778798673121,28.47,81472.99,0.0,0.21319,0.00016,19.15056]
[1778798678156,28.47,81473.04,0.0,0.21319,0.00016,19.15039]
[1778798685205,28.46,81473.54,0.0,0.21325,0.00016,19.15371]
[1778798687634,28.46,81482.7,0.0,0.21467,0.00016,19.23012]
[1778798693638,28.46,81483.3,0.0,0.21476,0.00016,19.23508]
[1778798698746,28.46,81487.22,0.0,0.21537,0.00016,19.26771]
[1778798708367,28.46,81485.63,0.0,0.21513,0.00016,19.25451]
[1778798713403,28.46,81486.48,0.0,0.21527,0.00016,19.26185]
[1778798718437,28.46,81487.74,0.0,0.21547,0.00016,19.27261]
[1778798723472,28.46,81486.2,0.0,0.21523,0.00016,19.26008]
[1778798728508,28.47,81486.83,0.0,0.21534,0.00016,19.26565]
[1778798733542,28.47,81486.89,0.0,0.21532,0.00016,19.26184]
[1778798739544,28.47,81486.69,0.0,0.21529,0.00016,19.26043]
[1778798744619,28.47,81486.22,0.0,0.21523,0.00016,19.25697]
[1778798749654,28.47,81485.9,0.0,0.21518,0.00016,19.25465]
[1778798754689,28.47,81488.61,0.0,0.21561,0.00016,19.27755]
[1778798760078,28.47,81488.57,0.0,0.21561,0.00016,19.27738]
[1778798767779,28.47,81487.88,0.0,0.21551,0.00016,19.27205]
[1778798772815,28.47,81488.4,0.0,0.2156,0.00016,19.27662]
[1778798778435,28.47,81490.05,0.0,0.21586,0.00016,19.29046]
[1778798783571,28.47,81490.43,0.0,0.21592,0.00016,19.29382]
[1778798783612,28.47,81499.4,0.0,0.21732,0.00016,19.36846]
[1778798785019,28.47,81511.69,0.0,0.21925,0.00016,19.47035]
[1778798791161,28.47,81519.96,0.0,0.22053,0.00016,19.53424]
[1778798794776,28.47,81519.91,0.0,0.22052,0.00016,19.5338]
[1778798794800,28.47,81519.91,0.0,0.22052,0.00016,19.5338]
[1778798794962,28.47,81519.91,0.0,0.22052,0.00016,19.5338]
[1778798795197,28.47,81523.15,0.0,0.22103,0.00016,19.56055]
[1778798801237,28.47,81524.74,0.0,0.22129,0.00016,19.57414]
[1778798806951,28.47,81523.39,0.0,0.22107,0.00016,19.56286]
[1778798812081,28.47,81521.49,0.0,0.22075,0.00016,19.54623]
[1778798820011,28.47,81519.67,0.0,0.22045,0.00016,19.53057]
[1778798825186,28.47,81517.32,0.0,0.22005,0.00016,19.50957]
[1778798830223,28.46,81516.51,0.0,0.21991,0.00016,19.50197]
[1778798835256,28.46,81516.21,0.0,0.21984,0.00016,19.49863]
[1778798840290,28.46,81515.84,0.0,0.21976,0.00016,19.49457]
[1778798845325,28.46,81515.22,0.0,0.21965,0.00016,19.48858]
[1778798850706,28.46,81514.93,0.0,0.21959,0.00016,19.48566]
[1778798851591,28.45,81506.95,0.0,0.21829,0.00016,19.41438]
[1778798857418,28.45,81504.03,0.0,0.21782,0.00016,19.38968]
[1778798862452,28.45,81496.98,0.0,0.21671,0.00016,19.33089]
[1778798867487,28.45,81498.88,0.0,0.21701,0.00016,19.34665]
[1778798872523,28.45,81501.64,0.0,0.21744,0.00016,19.36952]
[1778798877558,28.45,81504.28,0.0,0.21785,0.00016,19.3913]
[1778798882593,28.45,81507.83,0.0,0.21841,0.00016,19.42047]
[1778798883600,28.45,81486.13,0.0,0.21501,0.00016,19.23998]
[1778798884058,28.45,81486.13,0.0,0.21501,0.00016,19.23998]
[1778798884094,28.45,81486.13,0.0,0.21501,0.00016,19.23998]
[1778798885575,28.45,81484.88,0.0,0.21481,0.00016,19.22959]
[1778798885763,28.45,81484.11,0.0,0.21469,0.00016,19.22322]
[1778798891656,28.45,81483.78,0.0,0.21464,0.00016,19.22046]
[1778798896694,28.45,81479.08,0.0,0.2139,0.00016,19.18086]
[1778798901726,28.45,81478.24,0.0,0.21377,0.00016,19.17346]
[1778798906763,28.45,81487.1,0.0,0.21513,0.00016,19.24681]
[1778798911797,28.45,81487.29,0.0,0.21512,0.00016,19.24332]
[1778798916831,28.45,81485.89,0.0,0.2149,0.00016,19.23128]
[1778798922098,28.45,81485.89,0.0,0.21489,0.00016,19.23097]
[1778798927908,28.45,81484.83,0.0,0.21472,0.00016,19.2218]
[1778798932943,28.44,81483.19,0.0,0.21446,0.00016,19.2079]
[1778798937977,28.44,81483.14,0.0,0.21445,0.00016,19.20732]
[1778798943013,28.44,81477.77,0.0,0.21361,0.00016,19.16231]
[1778798949057,28.44,81477.53,0.0,0.21356,0.00016,19.15992]
[1778798954607,28.44,81480.18,0.0,0.21397,0.00016,19.18161]
[1778798960132,28.44,81479.36,0.0,0.21382,0.00016,19.17377]
[1778798965167,28.44,81481.44,0.0,0.21414,0.00016,19.19081]
[1778798971211,28.44,81481.79,0.0,0.21415,0.00016,19.1889]
[1778798976244,28.44,81488.75,0.0,0.21523,0.00016,19.24661]
[1778798981280,28.44,81487.12,0.0,0.21497,0.00016,19.23248]
[1778798986315,28.43,81486.48,0.0,0.21485,0.00016,19.22646]
[1778798991351,28.43,81486.98,0.0,0.21492,0.00016,19.23012]
[1778798996385,28.43,81485.98,0.0,0.21476,0.00016,19.22125]
[1778799001419,28.43,81484.98,0.0,0.21459,0.00016,19.21242]
[1778799006459,28.43,81480.86,0.0,0.21394,0.00016,19.17733]
[1778799011493,28.43,81478.05,0.0,0.21348,0.00016,19.1529]
[1778799022805,28.42,81474.11,0.0,0.21284,0.00016,19.11831]
[1778799028613,28.42,81472.86,0.0,0.21264,0.00016,19.10761]
[1778799034656,28.42,81472.5,0.0,0.21255,0.00016,19.09979]
[1778799037683,28.42,81460.75,0.0,0.21072,0.00015,19.00089]
[1778799042945,28.42,81462.2,0.0,0.21093,0.00015,19.01255]
[1778799048756,28.42,81463.16,0.0,0.21107,0.00015,19.02002]
[1778799054087,28.42,81462.94,0.0,0.21103,0.00015,19.01782]
[1778799059831,28.42,81463.72,0.0,0.21114,0.00015,19.02374]
[1778799062856,28.42,81452.5,0.0,0.2094,0.00015,18.9291]
[1778799064565,28.42,81448.4,0.0,0.20877,0.00015,18.89457]
[1778799064589,28.42,81448.4,0.0,0.20877,0.00015,18.89457]
[1778799066497,28.42,81449.47,0.0,0.20893,0.00015,18.90344]
[1778799066887,28.42,81449.56,0.0,0.20895,0.00015,18.90414]
[1778799071918,28.42,81445.13,0.0,0.20827,0.00015,18.86696]
[1778799076956,28.42,81447.85,0.0,0.2087,0.00015,18.89038]
[1778799081988,28.42,81449.01,0.0,0.20888,0.00015,18.90065]
[1778799087025,28.42,81459.77,0.0,0.21055,0.00015,18.99155]
[1778799092061,28.42,81459.66,0.0,0.2105,0.00015,18.98605]
[1778799097096,28.42,81455.34,0.0,0.20984,0.00015,18.94999]
[1778799102706,28.42,81455.48,0.0,0.20986,0.00015,18.95148]
[1778799108173,28.42,81451.09,0.0,0.2092,0.00015,18.91511]
[1778799113441,28.42,81444.63,0.0,0.20822,0.00015,18.86144]
[1778799119252,28.43,81442.92,0.0,0.20798,0.00015,18.84827]
[1778799124285,28.43,81442.72,0.0,0.20797,0.00015,18.84756]
[1778799129320,28.43,81443.68,0.0,0.20813,0.00015,18.85651]
[1778799134355,28.43,81443.22,0.0,0.20807,0.00015,18.85328]
[1778799143651,28.43,81443.18,0.0,0.20808,0.00015,18.85376]
[1778799150470,28.43,81446.83,0.0,0.20865,0.00015,18.88476]
[1778799156509,28.44,81449.12,0.0,0.20897,0.00015,18.89983]
[1778799161544,28.44,81451.35,0.0,0.20932,0.00015,18.9189]
[1778799171621,28.44,81452.0,0.0,0.20943,0.00015,18.92487]
[1778799176982,28.44,81459.64,0.0,0.21061,0.00015,18.98931]
[1778799182693,28.44,81445.35,0.0,0.20842,0.00015,18.86942]
[1778799187729,28.44,81445.82,0.0,0.2085,0.00015,18.87387]
[1778799192764,28.44,81446.22,0.0,0.20857,0.00015,18.87785]
[1778799197799,28.44,81447.59,0.0,0.20879,0.00015,18.8896]
[1778799204073,28.44,81449.15,0.0,0.20902,0.00015,18.90217]
[1778799210889,28.44,81450.27,0.0,0.20918,0.00015,18.91097]
[1778799215924,28.44,81450.14,0.0,0.20911,0.00015,18.9048]
[1778799220959,28.44,81451.14,0.0,0.20926,0.00015,18.9127]
[1778799225996,28.44,81452.02,0.0,0.20938,0.00015,18.91924]
[1778799231030,28.43,81451.51,0.0,0.20928,0.00015,18.9142]
[1778799236066,28.43,81451.67,0.0,0.2093,0.00015,18.91487]
[1778799241101,28.43,81453.43,0.0,0.20955,0.00015,18.92891]
[1778799244123,28.43,81462.86,0.0,0.211,0.00015,19.00803]
[1778799249171,28.43,81462.35,0.0,0.21092,0.00015,19.00332]
[1778799254197,28.43,81464.05,0.0,0.21117,0.00015,19.01714]
[1778799259232,28.43,81464.55,0.0,0.21124,0.00015,19.02087]
[1778799264509,28.43,81456.94,0.0,0.21005,0.00015,18.9564]
[1778799270310,28.42,81459.13,0.0,0.21038,0.00015,18.97394]
[1778799278366,28.42,81460.38,0.0,0.21052,0.00015,18.97928]
[1778799284054,28.42,81462.28,0.0,0.21082,0.00015,18.99516]
[1778799289445,28.42,81458.45,0.0,0.21022,0.00015,18.96264]
[1778799291248,28.42,81447.31,0.0,0.2085,0.00015,18.86864]
[1778799293295,28.42,81448.37,0.0,0.20866,0.00015,18.87753]
[1778799293313,28.42,81448.37,0.0,0.20866,0.00015,18.87753]
[1778799294530,28.42,81448.28,0.0,0.20865,0.00015,18.87672]
[1778799294552,28.42,81448.28,0.0,0.20865,0.00015,18.87672]
[1778799296820,28.42,81446.69,0.0,0.2084,0.00015,18.86321]
[1778799296872,28.42,81446.69,0.0,0.2084,0.00015,18.86321]
[1778799296907,28.42,81446.69,0.0,0.2084,0.00015,18.86321]
[1778799296919,28.42,81446.69,0.0,0.2084,0.00015,18.86321]
[1778799297006,28.42,81446.22,0.0,0.20833,0.00015,18.85915]
[1778799302537,28.42,81444.43,0.0,0.20805,0.00015,18.84386]
[1778799304572,28.42,81443.66,0.0,0.20793,0.00015,18.83733]
[1778799304602,28.42,81443.66,0.0,0.20793,0.00015,18.83733]
[1778799305072,28.42,81443.66,0.0,0.20793,0.00015,18.83733]
[1778799305173,28.42,81443.4,0.0,0.20789,0.00015,18.83507]
[1778799312179,28.42,81441.14,0.0,0.20754,0.00015,18.81591]
[1778799318742,28.42,81441.41,0.0,0.20758,0.00015,18.81792]
[1778799324933,28.42,81438.89,0.0,0.20718,0.00015,18.79624]
[1778799331744,28.42,81437.12,0.0,0.20687,0.00015,18.77621]
[1778799336786,28.42,81433.59,0.0,0.20632,0.00015,18.74599]
[1778799341823,28.42,81432.17,0.0,0.2061,0.00015,18.73365]
[1778799346858,28.41,81430.12,0.0,0.20578,0.00015,18.71595]
[1778799351893,28.41,81427.91,0.0,0.20544,0.00015,18.69695]
[1778799357935,28.41,81428.45,0.0,0.20551,0.00015,18.70122]
[1778799362972,28.41,81426.64,0.0,0.20523,0.00015,18.68569]
[1778799368007,28.41,81430.49,0.0,0.20581,0.00015,18.71802]
[1778799372345,28.41,81431.11,0.0,0.20591,0.00015,18.72303]
[1778799372590,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799372619,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799372763,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799372797,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799372975,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799373003,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799373204,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799373235,28.41,81432.59,0.0,0.20613,0.00015,18.73547]
[1778799373303,28.41,81418.5,0.0,0.20398,0.00015,18.61599]
[1778799373452,28.41,81418.5,0.0,0.20398,0.00015,18.61599]
[1778799377026,28.41,81414.18,0.0,0.20333,0.00015,18.57924]
[1778799377212,28.41,81414.18,0.0,0.20333,0.00015,18.57924]
[1778799384117,28.41,81411.88,0.0,0.20298,0.00015,18.55967]
[1778799391166,28.41,81409.81,0.0,0.20263,0.00015,18.53753]
[1778799404255,28.41,81408.37,0.0,0.20242,0.00015,18.52572]
[1778799409292,28.41,81407.56,0.0,0.2023,0.00015,18.51888]
[1778799414328,28.41,81404.94,0.0,0.2019,0.00015,18.4967]
[1778799419363,28.41,81405.13,0.0,0.20193,0.00015,18.49841]
[1778799423392,28.41,81392.11,0.0,0.19998,0.00015,18.38783]
[1778799429435,28.41,81394.74,0.0,0.20039,0.00015,18.41092]
[1778799435712,28.42,81396.22,0.0,0.20062,0.00015,18.4241]
[1778799442527,28.42,81397.11,0.0,0.20076,0.00015,18.43227]
[1778799445782,28.42,81397.66,0.0,0.20085,0.00015,18.43714]
[1778799447560,28.42,81397.66,0.0,0.20085,0.00015,18.43726]
[1778799449388,28.42,81397.66,0.0,0.20085,0.00015,18.43726]
[1778799449431,28.42,81396.9,0.0,0.20074,0.00015,18.43085]
[1778799450999,28.42,81396.9,0.0,0.20074,0.00015,18.43085]
[1778799451039,28.42,81393.1,0.0,0.20013,0.00015,18.3939]
[1778799457632,28.42,81393.91,0.0,0.20027,0.00015,18.40155]
[1778799462677,28.42,81393.01,0.0,0.20014,0.00015,18.39428]
[1778799467980,28.42,81395.95,0.0,0.20057,0.00015,18.41878]
[1778799473747,28.42,81397.52,0.0,0.20079,0.00015,18.43099]
[1778799478781,28.41,81397.61,0.0,0.20079,0.00015,18.43089]
[1778799483816,28.41,81393.84,0.0,0.2002,0.00015,18.3978]
[1778799488849,28.41,81400.03,0.0,0.20111,0.00015,18.44954]
[1778799493885,28.41,81399.88,0.0,0.20107,0.00015,18.44711]
[1778799498922,28.41,81399.8,0.0,0.20104,0.00015,18.44527]
[1778799504178,28.4,81401.11,0.0,0.20122,0.00015,18.45549]
[1778799510002,28.4,81401.73,0.0,0.20128,0.00015,18.45899]
[1778799516273,28.4,81400.86,0.0,0.2011,0.00015,18.44603]
[1778799522111,28.4,81401.23,0.0,0.20115,0.00015,18.44891]
[1778799528133,28.4,81400.65,0.0,0.20105,0.00015,18.44346]
[1778799533166,28.4,81405.87,0.0,0.20183,0.00015,18.48749]
[1778799538201,28.39,81407.46,0.0,0.20206,0.00015,18.50036]
[1778799543237,28.39,81404.57,0.0,0.20161,0.00015,18.47515]
[1778799548271,28.39,81404.09,0.0,0.20153,0.00015,18.47053]
[1778799554515,28.39,81403.87,0.0,0.20148,0.00015,18.4677]
[1778799560352,28.39,81403.87,0.0,0.20145,0.00015,18.46611]
[1778799565390,28.38,81402.63,0.0,0.20124,0.00015,18.45444]
[1778799570425,28.38,81406.74,0.0,0.20185,0.00015,18.48855]
[1778799576467,28.38,81410.83,0.0,0.20241,0.00015,18.5178]
[1778799581502,28.38,81412.3,0.0,0.20262,0.00015,18.52959]
[1778799586538,28.38,81413.49,0.0,0.20279,0.00015,18.53907]
[1778799591573,28.38,81419.84,0.0,0.20374,0.00015,18.59233]
[1778799592168,28.38,81419.84,0.0,0.20374,0.00015,18.59233]
[1778799592197,28.38,81419.84,0.0,0.20374,0.00015,18.59233]
[1778799592749,28.38,81422.76,0.0,0.20419,0.00015,18.61712]
[1778799592754,28.38,81422.76,0.0,0.20419,0.00015,18.61712]
[1778799592764,28.38,81422.76,0.0,0.20419,0.00015,18.61712]
[1778799593260,28.38,81424.79,0.0,0.20449,0.00015,18.63435]
[1778799594805,28.38,81425.14,0.0,0.20455,0.00015,18.63728]
[1778799594813,28.38,81425.14,0.0,0.20455,0.00015,18.63728]
[1778799594911,28.38,81425.16,0.0,0.20455,0.00015,18.63745]
[1778799601421,28.38,81427.04,0.0,0.20483,0.00015,18.65332]
[1778799602299,28.38,81428.0,0.0,0.20498,0.00015,18.66142]
[1778799602329,28.38,81400.15,0.0,0.20076,0.00015,18.42467]
[1778799602747,28.38,81400.15,0.0,0.20076,0.00015,18.42467]
[1778799603077,28.38,81400.15,0.0,0.20076,0.00015,18.42467]
[1778799603124,28.37,81373.68,0.0,0.1968,0.00015,18.19856]
[1778799603658,28.37,81373.68,0.0,0.1968,0.00015,18.19856]
[1778799604167,28.37,81373.68,0.0,0.1968,0.00015,18.19856]
[1778799604208,28.37,81373.68,0.0,0.1968,0.00015,18.19856]
[1778799604320,28.37,81373.68,0.0,0.1968,0.00015,18.19856]
[1778799604416,28.37,81375.31,0.0,0.19704,0.00015,18.21249]
[1778799605437,28.37,81375.31,0.0,0.19704,0.00015,18.21249]
[1778799605499,28.37,81369.65,0.0,0.1962,0.00015,18.16398]
[1778799606253,28.37,81369.65,0.0,0.1962,0.00015,18.16398]
[1778799606343,28.37,81369.65,0.0,0.1962,0.00015,18.16398]
[1778799606351,28.37,81367.37,0.0,0.19585,0.00015,18.14425]
[1778799606692,28.37,81367.37,0.0,0.19585,0.00015,18.14425]
[1778799609219,28.37,81367.13,0.0,0.19581,0.00015,18.14188]
[1778799609260,28.37,81367.13,0.0,0.19581,0.00015,18.14188]
[1778799609422,28.37,81368.39,0.0,0.196,0.00015,18.15252]
[1778799611269,28.37,81368.39,0.0,0.19599,0.00015,18.15237]
[1778799611275,28.37,81371.58,0.0,0.19647,0.00015,18.17954]
[1778799612130,28.37,81371.58,0.0,0.19647,0.00015,18.17954]
[1778799612143,28.37,81371.58,0.0,0.19647,0.00015,18.17954]
[1778799612298,28.37,81371.58,0.0,0.19647,0.00015,18.17954]
[1778799612386,28.37,81376.35,0.0,0.19717,0.00015,18.22021]
[1778799614611,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799614933,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799614957,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799615321,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799615326,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799615430,28.37,81365.81,0.0,0.1956,0.00015,18.12967]
[1778799615522,28.37,81364.94,0.0,0.19547,0.00015,18.12221]
[1778799615784,28.37,81364.94,0.0,0.19547,0.00015,18.12221]
[1778799615806,28.37,81364.94,0.0,0.19547,0.00015,18.12221]
[1778799616058,28.37,81371.84,0.0,0.1965,0.00015,18.18141]
[1778799619451,28.37,81378.66,0.0,0.19751,0.00015,18.23974]
[1778799619527,28.37,81379.25,0.0,0.1976,0.00015,18.24468]
[1778799624109,28.37,81380.43,0.0,0.19777,0.00015,18.25463]
[1778799624136,28.37,81380.43,0.0,0.19777,0.00015,18.25463]
[1778799625600,28.37,81388.24,0.0,0.19894,0.00015,18.3215]
[1778799625609,28.37,81388.24,0.0,0.19894,0.00015,18.3215]
[1778799625621,28.37,81388.24,0.0,0.19894,0.00015,18.3215]
[1778799625644,28.37,81392.6,0.0,0.1996,0.00015,18.35877]
[1778799625662,28.37,81392.6,0.0,0.1996,0.00015,18.35877]
[1778799626133,28.37,81392.52,0.0,0.19959,0.00015,18.35809]
[1778799627651,28.37,81391.69,0.0,0.19946,0.00015,18.35099]
[1778799627862,28.37,81391.69,0.0,0.19946,0.00015,18.35099]
[1778799633166,28.37,81391.47,0.0,0.19939,0.00015,18.34405]
[1778799638286,28.37,81392.33,0.0,0.19951,0.00015,18.35116]
[1778799643294,28.37,81387.67,0.0,0.19881,0.00015,18.31119]
[1778799644626,28.37,81387.66,0.0,0.1988,0.00015,18.311]
[1778799644663,28.37,81387.66,0.0,0.1988,0.00015,18.31088]
[1778799646116,28.37,81387.56,0.0,0.19879,0.00015,18.30992]
[1778799646124,28.37,81387.56,0.0,0.19879,0.00015,18.30992]
[1778799646208,28.37,81386.83,0.0,0.19867,0.00015,18.30357]
[1778799652509,28.37,81386.77,0.0,0.19865,0.00015,18.30247]
[1778799658613,28.37,81389.61,0.0,0.19907,0.00015,18.32605]
[1778799668148,28.36,81387.29,0.0,0.19869,0.00015,18.30431]
[1778799673183,28.36,81385.86,0.0,0.19846,0.00015,18.29135]
[1778799678218,28.36,81386.55,0.0,0.19855,0.00015,18.29645]
[1778799684262,28.36,81387.81,0.0,0.19871,0.00015,18.30566]
[1778799689297,28.35,81387.07,0.0,0.19858,0.00015,18.29851]
[1778799694331,28.35,81385.58,0.0,0.19831,0.00015,18.28039]
[1778799699366,28.35,81387.25,0.0,0.19854,0.00015,18.29327]
[1778799704401,28.35,81387.29,0.0,0.19852,0.00015,18.29258]
[1778799709436,28.34,81387.52,0.0,0.19853,0.00015,18.29312]
[1778799715479,28.34,81389.25,0.0,0.19876,0.00015,18.30612]
[1778799720514,28.34,81388.82,0.0,0.19867,0.00015,18.30096]
[1778799725550,28.33,81383.14,0.0,0.19779,0.00015,18.25101]
[1778799730960,28.33,81383.55,0.0,0.19784,0.00015,18.25381]
[1778799736626,28.33,81388.15,0.0,0.19849,0.00015,18.29118]
[1778799741662,28.33,81388.56,0.0,0.19853,0.00015,18.29328]
[1778799746699,28.32,81385.48,0.0,0.19804,0.00015,18.26551]
[1778799747705,28.32,81375.19,0.0,0.1965,0.00015,18.17707]
[1778799752740,28.32,81376.54,0.0,0.19665,0.00015,18.18325]
[1778799757996,28.32,81376.44,0.0,0.19663,0.00015,18.18163]
[1778799763816,28.32,81377.51,0.0,0.19677,0.00015,18.18984]
[1778799768851,28.32,81377.16,0.0,0.1967,0.00015,18.18601]
[1778799774545,28.31,81372.68,0.0,0.19602,0.00015,18.14683]
[1778799774553,28.31,81372.68,0.0,0.19602,0.00015,18.14683]
[1778799774582,28.31,81372.68,0.0,0.19602,0.00015,18.14683]
[1778799775395,28.31,81372.5,0.0,0.19599,0.00015,18.14495]
[1778799775400,28.31,81372.5,0.0,0.19599,0.00015,18.14495]
[1778799775493,28.31,81372.5,0.0,0.19598,0.00015,18.14478]
[1778799781943,28.31,81370.77,0.0,0.19571,0.00015,18.12887]
[1778799787337,28.31,81368.47,0.0,0.19535,0.00015,18.10839]
[1778799787594,28.31,81368.47,0.0,0.19535,0.00015,18.10839]
[1778799787652,28.31,81368.47,0.0,0.19535,0.00015,18.10839]
[1778799789271,28.31,81357.83,0.0,0.19377,0.00015,18.01636]
[1778799789771,28.31,81357.83,0.0,0.19377,0.00015,18.01636]
[1778799789793,28.31,81355.58,0.0,0.19343,0.00015,17.99688]
[1778799789846,28.31,81355.58,0.0,0.19343,0.00015,17.99688]
[1778799791807,28.31,81354.15,0.0,0.19322,0.00015,17.98447]
[1778799792012,28.31,81353.27,0.0,0.19309,0.00015,17.97683]
[1778799797441,28.31,81355.87,0.0,0.19347,0.00015,17.99899]
[1778799804100,28.3,81354.51,0.0,0.19323,0.00015,17.98541]
[1778799807210,28.3,81353.13,0.0,0.19302,0.00015,17.97291]
[1778799810295,28.3,81343.82,0.0,0.19164,0.00015,17.89208]
[1778799810311,28.3,81343.82,0.0,0.19164,0.00015,17.89208]
[1778799810773,28.3,81345.59,0.0,0.19189,0.00015,17.90691]
[1778799815803,28.3,81344.78,0.0,0.19172,0.00015,17.89443]
[1778799820830,28.3,81344.86,0.0,0.19171,0.00015,17.8941]
[1778799825862,28.29,81341.42,0.0,0.19118,0.00015,17.86295]
[1778799830922,28.29,81334.83,0.0,0.1902,0.00015,17.80506]
[1778799832888,28.29,81329.75,0.0,0.18945,0.00015,17.76074]
[1778799832966,28.29,81329.75,0.0,0.18945,0.00015,17.76074]
[1778799833306,28.29,81329.75,0.0,0.18945,0.00015,17.76053]
[1778799834942,28.29,81327.05,0.0,0.18905,0.00015,17.73701]
[1778799835033,28.29,81327.05,0.0,0.18905,0.00015,17.73701]
[1778799835320,28.29,81327.01,0.0,0.18904,0.00015,17.73649]
[1778799836961,28.29,81327.41,0.0,0.1891,0.00015,17.73977]
[1778799837013,28.29,81327.41,0.0,0.1891,0.00015,17.73977]
[1778799837335,28.29,81327.35,0.0,0.18908,0.00015,17.73908]
[1778799839024,28.29,81327.09,0.0,0.18904,0.00015,17.73665]
[1778799839055,28.29,81327.09,0.0,0.18904,0.00015,17.73665]
[1778799839348,28.29,81327.09,0.0,0.18904,0.00015,17.73649]
[1778799841085,28.29,81328.1,0.0,0.18918,0.00015,17.74505]
[1778799841130,28.29,81328.1,0.0,0.18918,0.00015,17.74505]
[1778799841363,28.29,81328.1,0.0,0.18918,0.00015,17.74488]
[1778799843143,28.29,81327.7,0.0,0.18912,0.00015,17.74125]
[1778799843767,28.29,81327.03,0.0,0.18902,0.00015,17.73529]
[1778799848767,28.29,81334.44,0.0,0.19009,0.00015,17.79857]
[1778799851422,28.28,81334.42,0.0,0.19008,0.00015,17.79776]
[1778799851433,28.28,81334.42,0.0,0.19008,0.00015,17.79776]
[1778799855525,28.28,81335.2,0.0,0.19018,0.00015,17.80371]
[1778799855542,28.28,81335.2,0.0,0.19018,0.00015,17.80371]
[1778799855548,28.28,81335.2,0.0,0.19018,0.00015,17.80371]
[1778799857586,28.28,81335.43,0.0,0.1902,0.00015,17.80532]
[1778799857592,28.28,81335.43,0.0,0.1902,0.00015,17.80532]
[1778799857651,28.28,81335.43,0.0,0.1902,0.00015,17.80532]
[1778799857749,28.28,81336.15,0.0,0.1903,0.00015,17.81135]
[1778799859621,28.28,81336.15,0.0,0.1903,0.00015,17.81116]
[1778799859688,28.28,81336.15,0.0,0.1903,0.00015,17.81116]
[1778799859823,28.28,81336.19,0.0,0.1903,0.00015,17.81132]
[1778799861692,28.28,81336.19,0.0,0.1903,0.00015,17.81114]
[1778799861700,28.28,81336.19,0.0,0.1903,0.00015,17.81114]
[1778799861753,28.28,81336.19,0.0,0.1903,0.00015,17.81114]
[1778799861764,28.28,81336.13,0.0,0.19029,0.00015,17.81045]
[1778799863741,28.28,81336.13,0.0,0.19029,0.00015,17.81028]
[1778799863793,28.28,81336.13,0.0,0.19029,0.00015,17.81028]
[1778799863834,28.28,81336.45,0.0,0.19033,0.00015,17.81288]
[1778799865784,28.28,81336.45,0.0,0.19033,0.00015,17.81271]
[1778799866866,28.28,81336.91,0.0,0.19039,0.00015,17.81636]
[1778799869892,28.28,81336.91,0.0,0.19038,0.00015,17.81589]
[1778799869906,28.28,81336.91,0.0,0.19038,0.00015,17.81589]
[1778799871952,28.28,81336.72,0.0,0.19031,0.00015,17.80928]
[1778799871953,28.28,81336.72,0.0,0.19031,0.00015,17.80928]
[1778799871964,28.28,81336.72,0.0,0.19031,0.00015,17.80928]
[1778799877012,28.28,81337.0,0.0,0.19034,0.00015,17.81101]
[1778799878096,28.27,81337.15,0.0,0.19036,0.00015,17.81218]
[1778799878105,28.27,81337.15,0.0,0.19036,0.00015,17.81218]
[1778799879698,28.27,81337.69,0.0,0.19044,0.00015,17.81672]
[1778799879843,28.27,81337.69,0.0,0.19044,0.00015,17.81672]
[1778799879810,28.27,81335.54,0.0,0.19012,0.00015,17.79801]
[1778799879980,28.27,81335.54,0.0,0.19012,0.00015,17.79801]
[1778799880185,28.27,81335.54,0.0,0.19012,0.00015,17.79801]
[1778799880195,28.27,81335.54,0.0,0.19012,0.00015,17.79801]
[1778799880238,28.27,81335.54,0.0,0.19012,0.00015,17.79801]
[1778799880641,28.27,81335.54,0.0,0.19012,0.00015,17.79788]
[1778799881649,28.27,81313.58,0.0,0.18692,0.00014,17.60766]
[1778799882218,28.27,81313.58,0.0,0.18692,0.00014,17.60766]
[1778799882250,28.27,81313.58,0.0,0.18692,0.00014,17.60766]
[1778799882655,28.27,81314.53,0.0,0.18705,0.00015,17.61597]
[1778799883217,28.27,81314.53,0.0,0.18705,0.00015,17.61597]
[1778799883889,28.27,81305.2,0.0,0.18571,0.00014,17.53512]
[1778799884574,28.27,81305.2,0.0,0.18571,0.00014,17.53512]
[1778799884664,28.27,81305.2,0.0,0.18571,0.00014,17.53512]
[1778799884713,28.27,81295.3,0.0,0.18427,0.00014,17.44884]
[1778799888377,28.27,81298.18,0.0,0.18467,0.00014,17.47303]
[1778799888404,28.27,81298.18,0.0,0.18467,0.00014,17.47303]
[1778799888698,28.27,81302.15,0.0,0.18524,0.00014,17.50723]
[1778799890440,28.27,81301.33,0.0,0.18512,0.00014,17.49981]
[1778799890445,28.27,81301.33,0.0,0.18512,0.00014,17.49981]
[1778799890501,28.27,81301.33,0.0,0.18512,0.00014,17.49981]
[1778799890712,28.27,81299.39,0.0,0.18483,0.00014,17.48267]
[1778799892488,28.27,81300.85,0.0,0.18504,0.00014,17.49507]
[1778799892563,28.27,81300.85,0.0,0.18504,0.00014,17.49507]
[1778799892725,28.27,81306.58,0.0,0.18586,0.00014,17.54469]
[1778799894525,28.27,81307.02,0.0,0.18592,0.00014,17.54836]
[1778799894900,28.27,81305.15,0.0,0.18565,0.00014,17.53198]
[1778799898623,28.27,81304.94,0.0,0.18561,0.00014,17.52974]
[1778799898634,28.27,81304.94,0.0,0.18561,0.00014,17.52974]
[1778799900681,28.27,81304.84,0.0,0.1856,0.00014,17.52861]
[1778799900690,28.27,81304.84,0.0,0.1856,0.00014,17.52861]
[1778799902743,28.27,81304.54,0.0,0.18555,0.00014,17.52575]
[1778799902748,28.27,81304.54,0.0,0.18555,0.00014,17.52575]
[1778799904784,28.27,81304.13,0.0,0.18548,0.00014,17.52192]
[1778799904798,28.27,81304.13,0.0,0.18548,0.00014,17.52192]
[1778799906835,28.27,81305.99,0.0,0.18575,0.00014,17.53781]
[1778799906846,28.27,81305.99,0.0,0.18575,0.00014,17.53781]
[1778799907832,28.27,81306.51,0.0,0.18582,0.00014,17.54219]
[1778799907908,28.27,81306.51,0.0,0.18582,0.00014,17.54219]
[1778799907835,28.27,81306.51,0.0,0.18582,0.00014,17.54204]
[1778799908882,28.27,81306.51,0.0,0.18582,0.00014,17.54204]
[1778799908899,28.26,81300.51,0.0,0.18495,0.00014,17.48981]
[1778799908926,28.26,81300.51,0.0,0.18495,0.00014,17.48981]
[1778799910940,28.26,81300.51,0.0,0.18495,0.00014,17.48958]
[1778799911903,28.26,81300.36,0.0,0.18492,0.00014,17.48818]
[1778799912992,28.26,81300.1,0.0,0.18488,0.00014,17.48582]
[1778799913001,28.26,81300.1,0.0,0.18488,0.00014,17.48582]
[1778799913877,28.26,81300.1,0.0,0.18488,0.00014,17.48572]
[1778799915039,28.26,81299.67,0.0,0.18482,0.00014,17.48188]
[1778799915077,28.26,81299.67,0.0,0.18482,0.00014,17.48188]
[1778799915892,28.26,81296.31,0.0,0.18433,0.00014,17.4526]
[1778799917107,28.26,81296.49,0.0,0.18436,0.00014,17.45409]
[1778799917906,28.26,81296.47,0.0,0.18435,0.00014,17.45384]
[1778799922926,28.26,81298.34,0.0,0.18461,0.00014,17.4693]
[1778799923260,28.26,81296.2,0.0,0.1843,0.00014,17.45047]
[1778799923289,28.26,81296.2,0.0,0.1843,0.00014,17.45047]
[1778799923300,28.26,81296.2,0.0,0.18429,0.00014,17.45024]
[1778799925316,28.26,81296.26,0.0,0.1843,0.00014,17.45054]
[1778799925361,28.26,81296.26,0.0,0.1843,0.00014,17.45054]
[1778799925411,28.26,81296.19,0.0,0.18428,0.00014,17.44971]
[1778799927378,28.26,81296.19,0.0,0.18428,0.00014,17.44971]
[1778799927458,28.26,81296.19,0.0,0.18428,0.00014,17.44971]
[1778799927470,28.26,81296.64,0.0,0.18434,0.00014,17.45317]
[1778799929429,28.26,81296.64,0.0,0.18434,0.00014,17.45317]
[1778799929893,28.26,81283.53,0.0,0.18245,0.00014,17.33876]
[1778799930725,28.26,81283.53,0.0,0.18245,0.00014,17.33876]
[1778799930792,28.26,81283.53,0.0,0.18245,0.00014,17.33876]
[1778799930829,28.26,81283.83,0.0,0.18248,0.00014,17.34048]
[1778799931488,28.26,81283.83,0.0,0.18248,0.00014,17.34048]
[1778799931534,28.26,81283.83,0.0,0.18248,0.00014,17.34048]
[1778799931545,28.26,81283.85,0.0,0.18245,0.00014,17.33589]
[1778799933535,28.26,81283.41,0.0,0.18238,0.00014,17.33206]
[1778799933611,28.26,81283.41,0.0,0.18238,0.00014,17.33206]
[1778799933628,28.26,81283.32,0.0,0.18237,0.00014,17.3311]
[1778799935599,28.26,81281.94,0.0,0.18217,0.00014,17.31901]
[1778799935943,28.26,81281.25,0.0,0.18207,0.00014,17.31294]
[1778799939704,28.26,81277.42,0.0,0.18152,0.00014,17.27941]
[1778799939715,28.26,81277.42,0.0,0.18152,0.00014,17.27941]
[1778799942003,28.25,81276.27,0.0,0.18135,0.00014,17.26914]
[1778799942017,28.25,81276.27,0.0,0.18135,0.00014,17.26914]
[1778799942103,28.25,81276.27,0.0,0.18135,0.00014,17.26914]
[1778799942868,28.25,81280.76,0.0,0.18199,0.00014,17.30812]
[1778799943856,28.25,81280.76,0.0,0.18199,0.00014,17.30812]
[1778799943874,28.25,81280.76,0.0,0.18199,0.00014,17.30812]
[1778799943921,28.25,81296.56,0.0,0.18423,0.00014,17.44407]
[1778799943967,28.25,81296.56,0.0,0.18423,0.00014,17.44407]
[1778799945867,28.25,81295.89,0.0,0.18413,0.00014,17.43793]
[1778799945927,28.25,81295.89,0.0,0.18413,0.00014,17.43793]
[1778799946591,28.25,81294.6,0.0,0.18393,0.00014,17.42611]
[1778799947911,28.25,81294.6,0.0,0.18393,0.00014,17.42611]
[1778799947971,28.25,81294.6,0.0,0.18393,0.00014,17.42611]
[1778799948115,28.25,81294.65,0.0,0.18394,0.00014,17.42625]
[1778799949986,28.25,81296.29,0.0,0.18416,0.00014,17.43993]
[1778799950055,28.25,81296.29,0.0,0.18416,0.00014,17.43993]
[1778799950129,28.25,81296.29,0.0,0.18416,0.00014,17.43993]
[1778799952041,28.25,81296.57,0.0,0.1842,0.00014,17.44207]
[1778799952960,28.25,81298.14,0.0,0.18441,0.00014,17.45511]
[1778799954103,28.25,81298.85,0.0,0.18451,0.00014,17.46098]
[1778799954116,28.25,81298.85,0.0,0.18451,0.00014,17.46098]
[1778799954159,28.25,81299.18,0.0,0.18456,0.00014,17.46385]
[1778799956152,28.25,81299.18,0.0,0.18455,0.00014,17.46354]
[1778799956202,28.25,81299.18,0.0,0.18455,0.00014,17.46354]
[1778799956213,28.24,81300.45,0.0,0.18473,0.00014,17.47428]
[1778799958205,28.24,81300.45,0.0,0.18472,0.00014,17.47397]
[1778799958266,28.24,81300.45,0.0,0.18472,0.00014,17.47397]
[1778799958277,28.24,81301.77,0.0,0.1849,0.00014,17.48482]
[1778799960273,28.24,81301.74,0.0,0.18489,0.00014,17.48424]
[1778799960344,28.24,81301.74,0.0,0.18489,0.00014,17.48424]
[1778799960418,28.24,81301.19,0.0,0.18481,0.00014,17.47915]
[1778799962308,28.24,81301.19,0.0,0.18481,0.00014,17.47915]
[1778799962875,28.24,81300.51,0.0,0.1847,0.00014,17.47265]
[1778799964372,28.24,81300.97,0.0,0.18476,0.00014,17.47636]
[1778799964405,28.24,81300.97,0.0,0.18476,0.00014,17.47636]
[1778799964446,28.24,81301.17,0.0,0.18479,0.00014,17.4778]
[1778799966417,28.24,81301.17,0.0,0.18478,0.00014,17.47751]
[1778799966472,28.24,81301.17,0.0,0.18478,0.00014,17.47751]
[1778799966514,28.24,81302.65,0.0,0.18499,0.00014,17.49008]
[1778799968478,28.24,81303.13,0.0,0.18505,0.00014,17.49395]
[1778799968541,28.24,81303.13,0.0,0.18505,0.00014,17.49395]
[1778799968554,28.24,81303.36,0.0,0.18508,0.00014,17.49564]
[1778799970544,28.24,81304.02,0.0,0.18517,0.00014,17.50107]
[1778799970607,28.24,81304.02,0.0,0.18517,0.00014,17.50107]
[1778799970707,28.24,81304.02,0.0,0.18517,0.00014,17.50077]
[1778799972591,28.24,81304.02,0.0,0.18516,0.00014,17.50047]
[1778799972937,28.23,81304.22,0.0,0.18519,0.00014,17.50189]
[1778799976706,28.23,81301.57,0.0,0.18479,0.00014,17.47798]
[1778799976721,28.23,81301.57,0.0,0.18479,0.00014,17.47798]
[1778799976807,28.23,81301.56,0.0,0.18478,0.00014,17.47761]
[1778799978742,28.23,81301.56,0.0,0.18478,0.00014,17.47732]
[1778799978797,28.23,81301.56,0.0,0.18478,0.00014,17.47732]
[1778799978895,28.23,81302.1,0.0,0.18485,0.00014,17.48173]
[1778799980802,28.23,81302.28,0.0,0.18487,0.00014,17.483]
[1778799980851,28.23,81302.28,0.0,0.18487,0.00014,17.483]
[1778799980892,28.23,81302.28,0.0,0.18487,0.00014,17.48271]
[1778799982850,28.23,81302.28,0.0,0.18486,0.00014,17.48242]
[1778799982890,28.23,81302.28,0.0,0.18486,0.00014,17.48242]
[1778799982928,28.23,81302.38,0.0,0.18487,0.00014,17.483]
[1778799984907,28.23,81302.38,0.0,0.18487,0.00014,17.48271]
[1778799984967,28.23,81302.52,0.0,0.18488,0.00014,17.48363]
[1778799989977,28.23,81303.84,0.0,0.18505,0.00014,17.49393]
[1778799995009,28.22,81305.06,0.0,0.18516,0.00014,17.49826]
[1778799995171,28.22,81304.54,0.0,0.18508,0.00014,17.49342]
[1778799995185,28.22,81304.54,0.0,0.18508,0.00014,17.49342]
[1778799997235,28.22,81304.48,0.0,0.18506,0.00014,17.49226]
[1778799997242,28.22,81304.48,0.0,0.18506,0.00014,17.49226]
[1778799997266,28.22,81304.48,0.0,0.18506,0.00014,17.49226]
[1778799998990,28.22,81304.48,0.0,0.18506,0.00014,17.49226]
[1778799998465,28.22,81304.48,0.0,0.18505,0.00014,17.49162]
[1778799999041,28.22,81304.48,0.0,0.18505,0.00014,17.49162]
[1778799999296,28.22,81304.48,0.0,0.18505,0.00014,17.49162]
[1778799999300,28.22,81304.48,0.0,0.18505,0.00014,17.49162]
[1778799999395,28.22,81304.48,0.0,0.18505,0.00014,17.49162]
[1778799999684,28.22,81301.0,0.0,0.18455,0.00014,17.46103]
[1778800001343,28.22,81301.0,0.0,0.18454,0.00014,17.46074]
[1778800001410,28.22,81301.0,0.0,0.18454,0.00014,17.46074]
[1778800001770,28.22,81298.28,0.0,0.18414,0.00014,17.43681]
[1778800002993,28.22,81298.28,0.0,0.18414,0.00014,17.43681]
[1778800003001,28.22,81298.28,0.0,0.18414,0.00014,17.43681]
[1778800003078,28.22,81298.28,0.0,0.18414,0.00014,17.43654]
[1778800003405,28.22,81298.28,0.0,0.18414,0.00014,17.43654]
[1778800003415,28.22,81298.28,0.0,0.18414,0.00014,17.43654]
[1778800003466,28.22,81298.28,0.0,0.18414,0.00014,17.43654]
[1778800003515,28.22,81287.72,0.0,0.18262,0.00014,17.34435]
[1778800005433,28.22,81285.94,0.0,0.18236,0.00014,17.32868]
[1778800005438,28.22,81285.94,0.0,0.18236,0.00014,17.32868]
[1778800005477,28.22,81285.94,0.0,0.18236,0.00014,17.32868]
[1778800005937,28.22,81285.94,0.0,0.18236,0.00014,17.32868]
[1778800005983,28.22,81285.94,0.0,0.18236,0.00014,17.32868]
[1778800005967,28.22,81285.13,0.0,0.18224,0.00014,17.32148]
[1778800007492,28.22,81285.13,0.0,0.18224,0.00014,17.32133]
[1778800007986,28.22,81277.86,0.0,0.1812,0.00014,17.25784]
[1778800008504,28.22,81277.86,0.0,0.1812,0.00014,17.25784]
[1778800008531,28.22,81277.86,0.0,0.1812,0.00014,17.25784]
[1778800008886,28.22,81269.98,0.0,0.18008,0.00014,17.18899]
[1778800009427,28.22,81269.98,0.0,0.18008,0.00014,17.18899]
[1778800009452,28.22,81269.98,0.0,0.18008,0.00014,17.18899]
[1778800009754,28.21,81262.77,0.0,0.17905,0.00014,17.12605]
[1778800010908,28.21,81262.77,0.0,0.17905,0.00014,17.12605]
[1778800011097,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011105,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011139,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011149,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011348,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011385,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011495,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011537,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011648,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011664,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011744,28.22,81261.96,0.0,0.17894,0.00014,17.11903]
[1778800011816,28.21,81260.83,0.0,0.17878,0.00014,17.10904]
[1778800013687,28.21,81260.83,0.0,0.17878,0.00014,17.10893]
[1778800013771,28.21,81260.83,0.0,0.17878,0.00014,17.10893]
[1778800013872,28.21,81260.14,0.0,0.17868,0.00014,17.10282]
[1778800015719,28.21,81260.14,0.0,0.17868,0.00014,17.10273]
[1778800015723,28.21,81260.14,0.0,0.17868,0.00014,17.10273]
[1778800015741,28.21,81260.14,0.0,0.17868,0.00014,17.10273]
[1778800015793,28.21,81260.14,0.0,0.17868,0.00014,17.10273]
[1778800015866,28.21,81259.95,0.0,0.17865,0.00014,17.10099]
[1778800017759,28.21,81259.95,0.0,0.17865,0.00014,17.10099]
[1778800017811,28.21,81259.95,0.0,0.17865,0.00014,17.10099]
[1778800017855,28.21,81260.05,0.0,0.17866,0.00014,17.10191]
[1778800018678,28.21,81260.05,0.0,0.17866,0.00014,17.10191]
[1778800019822,28.21,81260.05,0.0,0.17866,0.00014,17.10204]
[1778800020030,28.21,81260.05,0.0,0.17867,0.00014,17.10216]
[1778800021901,28.21,81259.51,0.0,0.17859,0.00014,17.09758]
[1778800021914,28.21,81259.51,0.0,0.17859,0.00014,17.09758]
[1778800021925,28.21,81259.51,0.0,0.17859,0.00014,17.09758]
[1778800022013,28.22,81258.71,0.0,0.17848,0.00014,17.09073]
[1778800022150,28.22,81258.71,0.0,0.17848,0.00014,17.09073]
[1778800023991,28.22,81258.71,0.0,0.17848,0.00014,17.09088]
[1778800023998,28.22,81258.71,0.0,0.17848,0.00014,17.09088]
[1778800024098,28.22,81250.87,0.0,0.17738,0.00014,17.02264]
[1778800024742,28.22,81248.51,0.0,0.17705,0.00014,17.00227]
[1778800026081,28.22,81248.51,0.0,0.17706,0.00014,17.00252]
[1778800026094,28.22,81248.51,0.0,0.17706,0.00014,17.00252]
[1778800026168,28.22,81248.51,0.0,0.17706,0.00014,17.00252]
[1778800026674,28.22,81247.86,0.0,0.17697,0.00014,16.9971]
[1778800028144,28.22,81246.85,0.0,0.17683,0.00014,16.98853]
[1778800028187,28.22,81246.85,0.0,0.17683,0.00014,16.98853]
[1778800028688,28.22,81246.09,0.0,0.17673,0.00014,16.98215]
[1778800030216,28.22,81244.47,0.0,0.17651,0.00014,16.96826]
[1778800030971,28.22,81243.14,0.0,0.17633,0.00014,16.95691]
[1778800034367,28.22,81240.75,0.0,0.17601,0.00014,16.93686]
[1778800034381,28.22,81240.75,0.0,0.17601,0.00014,16.93686]
[1778800036409,28.22,81240.1,0.0,0.17592,0.00014,16.93177]
[1778800036419,28.22,81240.1,0.0,0.17592,0.00014,16.93177]
[1778800036426,28.22,81240.1,0.0,0.17592,0.00014,16.93177]
[1778800040519,28.22,81241.19,0.0,0.1761,0.00014,16.94244]
[1778800040556,28.22,81241.19,0.0,0.1761,0.00014,16.94244]
[1778800040774,28.22,81241.19,0.0,0.1761,0.00014,16.94272]
[1778800042566,28.23,81239.52,0.0,0.17587,0.00014,16.92841]
[1778800042614,28.23,81239.52,0.0,0.17587,0.00014,16.92841]
[1778800042785,28.23,81239.67,0.0,0.1759,0.00014,16.93001]
[1778800044613,28.23,81237.22,0.0,0.17556,0.00014,16.90888]
[1778800044663,28.23,81237.22,0.0,0.17556,0.00014,16.90888]
[1778800044801,28.23,81236.98,0.0,0.17553,0.00014,16.9071]
[1778800046669,28.23,81236.75,0.0,0.1755,0.00014,16.90541]
[1778800047006,28.23,81236.58,0.0,0.17549,0.00014,16.90424]
[1778800050781,28.23,81235.91,0.0,0.17541,0.00014,16.89934]
[1778800050789,28.23,81235.91,0.0,0.17541,0.00014,16.89934]
[1778800051375,28.23,81235.91,0.0,0.17541,0.00014,16.89966]
[1778800051435,28.23,81235.91,0.0,0.17541,0.00014,16.89966]
[1778800051588,28.23,81235.91,0.0,0.17541,0.00014,16.89966]
[1778800051849,28.23,81235.91,0.0,0.17538,0.00014,16.8953]
[1778800052830,28.23,81235.91,0.0,0.17538,0.00014,16.8953]
[1778800052834,28.23,81235.91,0.0,0.17538,0.00014,16.8953]
[1778800052906,28.23,81235.91,0.0,0.17538,0.00014,16.8953]
[1778800053007,28.23,81231.83,0.0,0.17481,0.00014,16.85971]
[1778800054891,28.23,81231.83,0.0,0.17482,0.00014,16.85982]
[1778800054899,28.23,81231.83,0.0,0.17482,0.00014,16.85982]
[1778800054963,28.23,81231.83,0.0,0.17482,0.00014,16.85982]
[1778800054974,28.23,81231.43,0.0,0.17476,0.00014,16.85644]
[1778800056935,28.23,81231.43,0.0,0.17476,0.00014,16.85644]
[1778800056985,28.23,81231.43,0.0,0.17476,0.00014,16.85667]
[1778800058987,28.23,81231.43,0.0,0.17477,0.00014,16.85678]
[1778800058999,28.23,81231.43,0.0,0.17477,0.00014,16.85678]
[1778800059004,28.23,81231.43,0.0,0.17477,0.00014,16.85678]
[1778800063097,28.23,81230.0,0.0,0.17458,0.00014,16.84483]
[1778800063110,28.23,81230.0,0.0,0.17458,0.00014,16.84483]
[1778800065149,28.23,81235.63,0.0,0.17537,0.00014,16.89426]
[1778800065154,28.23,81235.63,0.0,0.17537,0.00014,16.89426]
[1778800065160,28.23,81235.63,0.0,0.17537,0.00014,16.89426]
[1778800066044,28.23,81233.29,0.0,0.17504,0.00014,16.8739]
[1778800067197,28.23,81233.68,0.0,0.1751,0.00014,16.87735]
[1778800067209,28.23,81233.68,0.0,0.1751,0.00014,16.87735]
[1778800069252,28.23,81233.16,0.0,0.17502,0.00014,16.87293]
[1778800069257,28.23,81233.16,0.0,0.17502,0.00014,16.87293]
[1778800073348,28.23,81233.91,0.0,0.17513,0.00014,16.87971]
[1778800073360,28.23,81233.91,0.0,0.17513,0.00014,16.87971]
[1778800076899,28.23,81233.81,0.0,0.17512,0.00014,16.87899]
[1778800077452,28.24,81233.97,0.0,0.17514,0.00014,16.88044]
[1778800077463,28.24,81233.97,0.0,0.17514,0.00014,16.88044]
[1778800077465,28.24,81233.97,0.0,0.17514,0.00014,16.88044]
[1778800078034,28.24,81233.97,0.0,0.17515,0.00014,16.8805]
[1778800079501,28.24,81234.13,0.0,0.17517,0.00014,16.88195]
[1778800079561,28.24,81234.13,0.0,0.17517,0.00014,16.88195]
[1778800080047,28.24,81234.22,0.0,0.17518,0.00014,16.88278]
[1778800081560,28.24,81234.29,0.0,0.17519,0.00014,16.88344]
[1778800081570,28.24,81234.29,0.0,0.17519,0.00014,16.88344]
[1778800081590,28.24,81234.29,0.0,0.17519,0.00014,16.88344]
[1778800082062,28.24,81233.73,0.0,0.17512,0.00014,16.87859]
[1778800083603,28.24,81233.58,0.0,0.1751,0.00014,16.87733]
[1778800083646,28.24,81233.58,0.0,0.1751,0.00014,16.87733]
[1778800084077,28.24,81234.69,0.0,0.17525,0.00014,16.88708]
[1778800085665,28.24,81234.69,0.0,0.17525,0.00014,16.88711]
[1778800086089,28.24,81233.3,0.0,0.17506,0.00014,16.875]
[1778800087717,28.24,81233.67,0.0,0.17511,0.00014,16.8783]
[1778800087745,28.24,81233.67,0.0,0.17511,0.00014,16.8783]
[1778800087911,28.24,81233.67,0.0,0.17511,0.00014,16.8783]
[1778800088112,28.24,81233.67,0.0,0.17511,0.00014,16.8783]
[1778800088160,28.24,81233.53,0.0,0.17509,0.00014,16.87713]
[1778800089113,28.24,81222.71,0.0,0.17359,0.00014,16.78259]
[1778800090120,28.24,81205.28,0.0,0.17118,0.00014,16.63001]
[1778800091836,28.24,81205.21,0.0,0.17117,0.00014,16.62949]
[1778800091939,28.24,81205.21,0.0,0.17117,0.00014,16.62949]
[1778800092134,28.24,81205.57,0.0,0.17122,0.00014,16.63274]
[1778800093862,28.24,81205.57,0.0,0.17122,0.00014,16.63274]
[1778800093904,28.24,81205.57,0.0,0.17122,0.00014,16.63274]
[1778800093977,28.24,81206.54,0.0,0.17136,0.00014,16.64142]
[1778800095927,28.24,81206.54,0.0,0.17136,0.00014,16.64151]
[1778800096003,28.24,81206.54,0.0,0.17136,0.00014,16.64151]
[1778800096010,28.24,81207.97,0.0,0.17156,0.00014,16.65412]
[1778800097967,28.24,81207.97,0.0,0.17156,0.00014,16.65412]
[1778800098040,28.24,81207.97,0.0,0.17156,0.00014,16.65412]
[1778800098068,28.24,81207.54,0.0,0.1715,0.00014,16.65054]
[1778800100014,28.24,81207.54,0.0,0.1715,0.00014,16.65054]
[1778800100076,28.24,81208.99,0.0,0.1717,0.00014,16.66344]
[1778800104137,28.24,81210.39,0.0,0.1719,0.00014,16.67601]
[1778800104152,28.24,81210.39,0.0,0.1719,0.00014,16.67601]
[1778800104159,28.24,81210.56,0.0,0.17193,0.00014,16.67759]
[1778800106178,28.24,81210.99,0.0,0.17199,0.00014,16.68168]
[1778800106213,28.24,81210.99,0.0,0.17199,0.00014,16.68168]
[1778800106314,28.24,81211.24,0.0,0.17203,0.00014,16.68387]
[1778800108216,28.24,81211.24,0.0,0.17203,0.00014,16.68403]
[1778800108294,28.24,81211.24,0.0,0.17203,0.00014,16.68403]
[1778800108320,28.24,81211.55,0.0,0.17207,0.00014,16.6869]
[1778800110275,28.24,81211.55,0.0,0.17208,0.00014,16.68706]
[1778800110332,28.24,81211.55,0.0,0.17208,0.00014,16.68706]
[1778800110524,28.24,81211.03,0.0,0.17201,0.00014,16.68285]
[1778800112343,28.24,81211.03,0.0,0.17197,0.00014,16.67816]
[1778800112436,28.24,81211.03,0.0,0.17197,0.00014,16.67816]
[1778800112507,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113207,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113278,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113289,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113475,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113588,28.24,81211.98,0.0,0.17211,0.00014,16.68682]
[1778800113929,28.24,81212.34,0.0,0.17216,0.00014,16.69014]
[1778800115988,28.24,81198.96,0.0,0.17033,0.00014,16.57352]
[1778800116401,28.24,81198.96,0.0,0.17033,0.00014,16.57352]
[1778800116467,28.24,81198.96,0.0,0.17033,0.00014,16.57352]
[1778800116475,28.24,81198.96,0.0,0.17033,0.00014,16.57352]
[1778800116548,28.24,81198.96,0.0,0.17033,0.00014,16.57352]
[1778800116576,28.24,81199.46,0.0,0.1704,0.00014,16.57822]
[1778800118482,28.24,81204.0,0.0,0.17103,0.00014,16.61826]
[1778800118523,28.24,81204.0,0.0,0.17103,0.00014,16.61826]
[1778800118528,28.24,81204.0,0.0,0.17103,0.00014,16.61826]
[1778800118547,28.24,81204.0,0.0,0.17103,0.00014,16.61826]
[1778800118662,28.24,81209.06,0.0,0.17173,0.00014,16.66279]
[1778800120572,28.24,81209.53,0.0,0.1718,0.00014,16.6669]
[1778800120591,28.24,81209.53,0.0,0.1718,0.00014,16.6669]
[1778800120653,28.24,81209.53,0.0,0.1718,0.00014,16.6669]
[1778800120753,28.24,81215.56,0.0,0.17264,0.00014,16.71999]
[1778800122589,28.24,81215.56,0.0,0.17264,0.00014,16.71999]
[1778800122594,28.24,81215.56,0.0,0.17264,0.00014,16.71999]
[1778800122611,28.24,81215.56,0.0,0.17264,0.00014,16.71999]
[1778800123045,28.25,81216.59,0.0,0.17278,0.00014,16.72927]
[1778800124677,28.25,81216.31,0.0,0.17275,0.00014,16.72696]
[1778800124686,28.25,81216.31,0.0,0.17275,0.00014,16.72696]
[1778800125123,28.25,81217.1,0.0,0.17286,0.00014,16.73402]
[1778800128805,28.25,81217.08,0.0,0.17286,0.00014,16.7343]
[1778800128821,28.25,81217.08,0.0,0.17286,0.00014,16.7343]
[1778800128864,28.25,81217.42,0.0,0.17291,0.00014,16.73743]
[1778800130831,28.25,81217.42,0.0,0.17291,0.00014,16.73743]
[1778800130886,28.25,81217.42,0.0,0.17291,0.00014,16.73743]
[1778800130932,28.25,81217.81,0.0,0.17297,0.00014,16.74114]
[1778800132890,28.25,81217.81,0.0,0.17297,0.00014,16.74114]
[1778800132923,28.25,81217.81,0.0,0.17297,0.00014,16.74114]
[1778800132988,28.25,81217.87,0.0,0.17298,0.00014,16.74197]
[1778800134931,28.25,81217.87,0.0,0.17299,0.00014,16.74213]
[1778800134993,28.25,81217.87,0.0,0.17299,0.00014,16.74213]
[1778800135029,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800136917,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800137016,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800137046,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800137048,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800137096,28.25,81218.23,0.0,0.17304,0.00014,16.74543]
[1778800137115,28.25,81218.48,0.0,0.17308,0.00014,16.74792]
[1778800137250,28.25,81218.48,0.0,0.17308,0.00014,16.74792]
[1778800137612,28.25,81218.48,0.0,0.17308,0.00014,16.74792]
[1778800137644,28.25,81208.14,0.0,0.17165,0.00014,16.65765]
[1778800139044,28.25,81208.14,0.0,0.17165,0.00014,16.65765]
[1778800139083,28.25,81208.14,0.0,0.17165,0.00014,16.65765]
[1778800139092,28.25,81203.55,0.0,0.17102,0.00014,16.61775]
[1778800141118,28.25,81203.55,0.0,0.17103,0.00014,16.61804]
[1778800142155,28.25,81203.17,0.0,0.17099,0.00014,16.61529]
[1778800142945,28.25,81203.17,0.0,0.17099,0.00014,16.61529]
[1778800143155,28.25,81203.17,0.0,0.17099,0.00014,16.61529]
[1778800143162,28.25,81203.17,0.0,0.17099,0.00014,16.61529]
[1778800143166,28.25,81199.93,0.0,0.17055,0.00014,16.58724]
[1778800143216,28.25,81199.93,0.0,0.17055,0.00014,16.58724]
[1778800145880,28.25,81179.68,0.0,0.16779,0.00014,16.41067]
[1778800151559,28.26,81183.22,0.0,0.16829,0.00014,16.44296]
[1778800153462,28.26,81181.25,0.0,0.16803,0.00014,16.42592]
[1778800153477,28.26,81181.25,0.0,0.16803,0.00014,16.42592]
[1778800153573,28.26,81180.45,0.0,0.16792,0.00014,16.41914]
[1778800155492,28.26,81181.33,0.0,0.16805,0.00014,16.42708]
[1778800155525,28.26,81181.33,0.0,0.16805,0.00014,16.42708]
[1778800155587,28.26,81181.33,0.0,0.16805,0.00014,16.42732]
[1778800157566,28.26,81181.7,0.0,0.16811,0.00014,16.43092]
[1778800158176,28.26,81180.57,0.0,0.16797,0.00014,16.42176]
[1778800159305,28.26,81180.74,0.0,0.16799,0.00014,16.42361]
[1778800159646,28.26,81180.74,0.0,0.16799,0.00014,16.42361]
[1778800159649,28.26,81180.74,0.0,0.16799,0.00014,16.42361]
[1778800159665,28.26,81180.74,0.0,0.16799,0.00014,16.42361]
[1778800159717,28.26,81175.74,0.0,0.16732,0.00014,16.37985]
[1778800161699,28.26,81173.03,0.0,0.16696,0.00014,16.35667]
[1778800161721,28.26,81173.03,0.0,0.16696,0.00014,16.35667]
[1778800161733,28.26,81173.43,0.0,0.16701,0.00014,16.36017]
[1778800163732,28.26,81173.43,0.0,0.16702,0.00014,16.36039]
[1778800163756,28.26,81173.43,0.0,0.16702,0.00014,16.36039]
[1778800164152,28.26,81173.85,0.0,0.16708,0.00014,16.36464]
[1778800164574,28.26,81173.85,0.0,0.16708,0.00014,16.36464]
[1778800164583,28.26,81173.85,0.0,0.16708,0.00014,16.36464]
[1778800164684,28.26,81174.03,0.0,0.16711,0.00014,16.36622]
[1778800165801,28.26,81174.03,0.0,0.16711,0.00014,16.36622]
[1778800166210,28.26,81172.21,0.0,0.16687,0.00014,16.35081]
[1778800167972,28.26,81171.51,0.0,0.16678,0.00014,16.34487]
[1778800167995,28.26,81171.51,0.0,0.16678,0.00014,16.34487]
[1778800168008,28.26,81171.51,0.0,0.16678,0.00014,16.34487]
[1778800168015,28.26,81171.51,0.0,0.16678,0.00014,16.34487]
[1778800169920,28.26,81167.41,0.0,0.16623,0.00013,16.30919]
[1778800169997,28.26,81167.41,0.0,0.16623,0.00013,16.30919]
[1778800170098,28.26,81167.56,0.0,0.16625,0.00013,16.31096]
[1778800171949,28.27,81168.56,0.0,0.16639,0.00014,16.31997]
[1778800172030,28.27,81168.56,0.0,0.16639,0.00014,16.31997]
[1778800172099,28.27,81166.87,0.0,0.16613,0.00013,16.30071]
[1778800174020,28.27,81166.87,0.0,0.16613,0.00013,16.30071]
[1778800174081,28.27,81166.87,0.0,0.16613,0.00013,16.30071]
[1778800174153,28.27,81165.74,0.0,0.16599,0.00013,16.29133]
[1778800176057,28.27,81165.74,0.0,0.16599,0.00013,16.29133]
[1778800176084,28.27,81165.74,0.0,0.16599,0.00013,16.29133]
[1778800176151,28.27,81164.45,0.0,0.16582,0.00013,16.28058]
[1778800178125,28.27,81164.45,0.0,0.16582,0.00013,16.28058]
[1778800178178,28.27,81164.18,0.0,0.16579,0.00013,16.27879]
[1778800182234,28.27,81160.86,0.0,0.16537,0.00013,16.25089]
[1778800182242,28.27,81160.86,0.0,0.16537,0.00013,16.25089]
[1778800186321,28.27,81159.24,0.0,0.16517,0.00013,16.23786]
[1778800186350,28.27,81159.24,0.0,0.16517,0.00013,16.23786]
[1778800186807,28.27,81159.24,0.0,0.16517,0.00013,16.23815]
[1778800188392,28.27,81159.56,0.0,0.16522,0.00013,16.24124]
[1778800188458,28.27,81159.56,0.0,0.16522,0.00013,16.24124]
[1778800188830,28.27,81161.12,0.0,0.16543,0.00013,16.25489]
[1778800190445,28.27,81164.11,0.0,0.16584,0.00013,16.28156]
[1778800190500,28.27,81164.11,0.0,0.16584,0.00013,16.28156]
[1778800191042,28.28,81165.52,0.0,0.16603,0.00013,16.29412]
[1778800192388,28.28,81165.52,0.0,0.16603,0.00013,16.29434]
[1778800192451,28.28,81165.52,0.0,0.16603,0.00013,16.29434]
[1778800192508,28.28,81165.52,0.0,0.16603,0.00013,16.29434]
[1778800192544,28.28,81165.52,0.0,0.16603,0.00013,16.29434]
[1778800192633,28.28,81165.52,0.0,0.16603,0.00013,16.29434]
[1778800193182,28.28,81166.5,0.0,0.16617,0.00013,16.30314]
[1778800194567,28.28,81171.5,0.0,0.16685,0.00014,16.34726]
[1778800194865,28.28,81171.5,0.0,0.16686,0.00014,16.34756]
[1778800196631,28.28,81171.86,0.0,0.16691,0.00014,16.35101]
[1778800196707,28.28,81171.86,0.0,0.16691,0.00014,16.35101]
[1778800196878,28.28,81171.54,0.0,0.16687,0.00014,16.34852]
[1778800198685,28.28,81171.57,0.0,0.16688,0.00014,16.34909]
[1778800198742,28.28,81171.57,0.0,0.16688,0.00014,16.34909]
[1778800198891,28.28,81171.73,0.0,0.16691,0.00014,16.3508]
[1778800200191,28.28,81171.73,0.0,0.16691,0.00014,16.3508]
[1778800200222,28.28,81171.73,0.0,0.16691,0.00014,16.3508]
[1778800200720,28.28,81173.21,0.0,0.16711,0.00014,16.36405]
[1778800200773,28.28,81173.21,0.0,0.16711,0.00014,16.36405]
[1778800201113,28.28,81184.18,0.0,0.16861,0.00014,16.46028]
[1778800202789,28.28,81184.18,0.0,0.16861,0.00014,16.46061]
[1778800202838,28.28,81184.18,0.0,0.16861,0.00014,16.46061]
[1778800202919,28.28,81185.62,0.0,0.16881,0.00014,16.47347]
[1778800203565,28.28,81185.62,0.0,0.16881,0.00014,16.47347]
[1778800204209,28.28,81192.14,0.0,0.1697,0.00014,16.53073]
[1778800204852,28.28,81192.14,0.0,0.1697,0.00014,16.53073]
[1778800204879,28.28,81192.14,0.0,0.1697,0.00014,16.53073]
[1778800204895,28.28,81192.14,0.0,0.1697,0.00014,16.53073]
[1778800204949,28.28,81196.48,0.0,0.1703,0.00014,16.56894]
[1778800205304,28.28,81196.48,0.0,0.1703,0.00014,16.56894]
[1778800205341,28.28,81196.48,0.0,0.1703,0.00014,16.56894]
[1778800205384,28.28,81196.48,0.0,0.1703,0.00014,16.56894]
[1778800205459,28.28,81196.48,0.0,0.1703,0.00014,16.56894]
[1778800206335,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206373,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206401,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206471,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206858,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206896,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800206907,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800207006,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800207057,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800207111,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800207149,28.28,81196.48,0.0,0.17031,0.00014,16.56937]
[1778800207188,28.28,81195.78,0.0,0.17022,0.00014,16.56362]
[1778800208951,28.28,81195.78,0.0,0.17023,0.00014,16.56399]
[1778800208993,28.28,81195.78,0.0,0.17023,0.00014,16.56399]
[1778800209003,28.29,81197.44,0.0,0.17046,0.00014,16.57886]
[1778800211019,28.29,81197.44,0.0,0.17046,0.00014,16.57921]
[1778800211067,28.29,81197.44,0.0,0.17046,0.00014,16.57921]
[1778800211169,28.29,81195.76,0.0,0.17024,0.00014,16.56487]
[1778800213064,28.29,81195.76,0.0,0.17025,0.00014,16.56523]
[1778800213100,28.29,81195.76,0.0,0.17025,0.00014,16.56523]
[1778800213140,28.29,81195.51,0.0,0.17022,0.00014,16.56341]
[1778800215119,28.29,81195.51,0.0,0.17022,0.00014,16.56378]
[1778800215171,28.29,81195.51,0.0,0.17022,0.00014,16.56378]
[1778800215220,28.29,81195.32,0.0,0.1702,0.00014,16.56248]
[1778800217185,28.29,81195.32,0.0,0.17021,0.00014,16.56285]
[1778800218159,28.29,81193.44,0.0,0.16996,0.00014,16.54717]
[1778800219257,28.29,81193.44,0.0,0.16996,0.00014,16.54717]
[1778800219264,28.29,81193.44,0.0,0.16996,0.00014,16.54717]
[1778800224275,28.29,81195.94,0.0,0.17034,0.00014,16.5709]
[1778800225497,28.3,81195.45,0.0,0.17028,0.00014,16.56732]
[1778800225505,28.3,81195.45,0.0,0.17028,0.00014,16.56732]
[1778800225527,28.3,81195.45,0.0,0.17028,0.00014,16.56732]
[1778800226087,28.3,81195.45,0.0,0.17029,0.00014,16.56768]
[1778800227577,28.3,81195.37,0.0,0.17028,0.00014,16.56733]
[1778800227632,28.3,81195.37,0.0,0.17028,0.00014,16.56733]
[1778800228103,28.3,81195.27,0.0,0.17027,0.00014,16.56682]
[1778800229649,28.3,81195.53,0.0,0.17031,0.00014,16.56944]
[1778800229692,28.3,81195.53,0.0,0.17031,0.00014,16.56944]
[1778800230115,28.3,81196.41,0.0,0.17044,0.00014,16.57748]
[1778800230790,28.3,81196.41,0.0,0.17044,0.00014,16.57748]
[1778800230803,28.3,81196.41,0.0,0.17044,0.00014,16.57748]
[1778800230821,28.3,81196.41,0.0,0.17044,0.00014,16.57748]
[1778800230867,28.3,81196.41,0.0,0.17044,0.00014,16.57748]
[1778800231138,28.3,81203.02,0.0,0.17132,0.00014,16.63086]
[1778800231761,28.3,81203.02,0.0,0.17132,0.00014,16.63086]
[1778800231766,28.3,81203.02,0.0,0.17132,0.00014,16.63086]
[1778800231848,28.3,81203.02,0.0,0.17132,0.00014,16.63086]
[1778800231994,28.3,81203.02,0.0,0.17132,0.00014,16.63086]
[1778800232130,28.3,81203.02,0.0,0.17132,0.00014,16.63118]
[1778800233802,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800233805,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800233840,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800233848,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800233858,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800233969,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800234081,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800234284,28.3,81209.93,0.0,0.17228,0.00014,16.69178]
[1778800234287,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234305,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234313,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234452,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234462,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234473,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234493,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234557,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234582,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234600,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234610,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234662,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234697,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234768,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234791,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234859,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234889,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234936,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234968,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234977,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800234998,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800235251,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800235261,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800235261,28.3,81207.87,0.0,0.172,0.00014,16.67399]
[1778800235254,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235334,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235349,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235460,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235492,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235503,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235524,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235565,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235587,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235610,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235712,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235726,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235859,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235877,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235891,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235895,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800235913,28.3,81207.49,0.0,0.17195,0.00014,16.67088]
[1778800236157,28.3,81207.49,0.0,0.17195,0.00014,16.67108]
[1778800237938,28.3,81208.3,0.0,0.17207,0.00014,16.67835]
[1778800237945,28.3,81208.3,0.0,0.17207,0.00014,16.67835]
[1778800237970,28.3,81208.3,0.0,0.17207,0.00014,16.67835]
[1778800238172,28.3,81209.42,0.0,0.17222,0.00014,16.68831]
[1778800239995,28.3,81210.43,0.0,0.17236,0.00014,16.6973]
[1778800239999,28.3,81210.43,0.0,0.17236,0.00014,16.6973]
[1778800240038,28.3,81210.43,0.0,0.17236,0.00014,16.6973]
[1778800240186,28.3,81211.08,0.0,0.17246,0.00014,16.70315]
[1778800242044,28.3,81210.47,0.0,0.17238,0.00014,16.698]
[1778800242050,28.3,81210.47,0.0,0.17238,0.00014,16.698]
[1778800242070,28.3,81210.47,0.0,0.17238,0.00014,16.698]
[1778800242089,28.3,81210.47,0.0,0.17238,0.00014,16.698]
[1778800242096,28.3,81211.37,0.0,0.1725,0.00014,16.70603]
[1778800244100,28.3,81211.37,0.0,0.17251,0.00014,16.70621]
[1778800244106,28.3,81211.37,0.0,0.17251,0.00014,16.70621]
[1778800244258,28.3,81212.08,0.0,0.17261,0.00014,16.71259]
[1778800246154,28.31,81212.51,0.0,0.17267,0.00014,16.71653]
[1778800246189,28.31,81212.51,0.0,0.17267,0.00014,16.71653]
[1778800248204,28.31,81213.04,0.0,0.17275,0.00014,16.72153]
[1778800248212,28.31,81213.04,0.0,0.17275,0.00014,16.72153]
[1778800248245,28.31,81213.04,0.0,0.17275,0.00014,16.72153]
[1778800248282,28.31,81213.12,0.0,0.17276,0.00014,16.72241]
[1778800250258,28.31,81213.12,0.0,0.17277,0.00014,16.7226]
[1778800250320,28.31,81213.46,0.0,0.17282,0.00014,16.72575]
[1778800251265,28.31,81213.67,0.0,0.17285,0.00014,16.72776]
[1778800252311,28.31,81214.0,0.0,0.1729,0.00014,16.73082]
[1778800252370,28.31,81214.0,0.0,0.1729,0.00014,16.73082]
[1778800253277,28.31,81214.35,0.0,0.17295,0.00014,16.73405]
[1778800254360,28.31,81214.71,0.0,0.173,0.00014,16.73744]
[1778800254403,28.31,81214.71,0.0,0.173,0.00014,16.73744]
[1778800255291,28.31,81215.27,0.0,0.17308,0.00014,16.74257]
[1778800256418,28.31,81216.47,0.0,0.17325,0.00014,16.75328]
[1778800257307,28.31,81216.29,0.0,0.17323,0.00014,16.75193]
[1778800262310,28.31,81213.68,0.0,0.17288,0.00014,16.73007]
[1778800264623,28.31,81214.62,0.0,0.17303,0.00014,16.73893]
[1778800264633,28.31,81214.62,0.0,0.17303,0.00014,16.73893]
[1778800266691,28.31,81216.42,0.0,0.17328,0.00014,16.75501]
[1778800266702,28.31,81216.42,0.0,0.17328,0.00014,16.75501]
[1778800266730,28.31,81216.42,0.0,0.17328,0.00014,16.75501]
[1778800266758,28.31,81216.42,0.0,0.17328,0.00014,16.75501]
[1778800267806,28.31,81217.18,0.0,0.17339,0.00014,16.76182]
[1778800268738,28.31,81217.18,0.0,0.17339,0.00014,16.76182]
[1778800268778,28.31,81217.18,0.0,0.17339,0.00014,16.76182]
[1778800268879,28.31,81217.35,0.0,0.17341,0.00014,16.76349]
[1778800270790,28.31,81217.35,0.0,0.17342,0.00014,16.76367]
[1778800270817,28.31,81217.35,0.0,0.17342,0.00014,16.76367]
[1778800270885,28.31,81218.03,0.0,0.17351,0.00014,16.76978]
[1778800272840,28.31,81218.03,0.0,0.17352,0.00014,16.76995]
[1778800272878,28.31,81218.03,0.0,0.17352,0.00014,16.76995]
[1778800272977,28.32,81218.61,0.0,0.1736,0.00014,16.77535]
[1778800274896,28.32,81218.61,0.0,0.1736,0.00014,16.77535]
[1778800275229,28.32,81219.7,0.0,0.17376,0.00014,16.78519]
[1778800276947,28.32,81220.25,0.0,0.17384,0.00014,16.79014]
[1778800276958,28.32,81220.25,0.0,0.17384,0.00014,16.79014]
[1778800277014,28.32,81220.34,0.0,0.17385,0.00014,16.79108]
[1778800277936,28.32,81220.34,0.0,0.17385,0.00014,16.79108]
[1778800277969,28.32,81220.34,0.0,0.17385,0.00014,16.79108]
[1778800278049,28.32,81220.49,0.0,0.17388,0.00014,16.79254]
[1778800278992,28.32,81220.49,0.0,0.17388,0.00014,16.79254]
[1778800279017,28.32,81220.49,0.0,0.17388,0.00014,16.79254]
[1778800279086,28.32,81222.0,0.0,0.17409,0.00014,16.80583]
[1778800279781,28.32,81222.0,0.0,0.17409,0.00014,16.80583]
[1778800279853,28.32,81222.0,0.0,0.17409,0.00014,16.80583]
[1778800279913,28.32,81222.0,0.0,0.17409,0.00014,16.80583]
[1778800280110,28.32,81222.03,0.0,0.17409,0.00014,16.8061]
[1778800280712,28.32,81222.03,0.0,0.17409,0.00014,16.8061]
[1778800281056,28.32,81222.03,0.0,0.17409,0.00014,16.8061]
[1778800281326,28.32,81212.82,0.0,0.17282,0.00014,16.72594]
[1778800282509,28.32,81209.26,0.0,0.17233,0.00014,16.69504]
[1778800283117,28.32,81209.26,0.0,0.17233,0.00014,16.69504]
[1778800283121,28.32,81209.26,0.0,0.17233,0.00014,16.69504]
[1778800283134,28.32,81209.26,0.0,0.17233,0.00014,16.69504]
[1778800283140,28.32,81209.26,0.0,0.17233,0.00014,16.69504]
[1778800283327,28.32,81212.92,0.0,0.17284,0.00014,16.72716]
[1778800286607,28.32,81213.05,0.0,0.17286,0.00014,16.72871]
[1778800286629,28.32,81213.05,0.0,0.17286,0.00014,16.72871]
[1778800287515,28.32,81213.05,0.0,0.17287,0.00014,16.72884]
[1778800288670,28.32,81213.05,0.0,0.17287,0.00014,16.72884]
[1778800288687,28.32,81213.05,0.0,0.17287,0.00014,16.72884]
[1778800288753,28.32,81212.62,0.0,0.17281,0.00014,16.72522]
[1778800290711,28.32,81212.62,0.0,0.17281,0.00014,16.72535]
[1778800290732,28.32,81212.62,0.0,0.17281,0.00014,16.72535]
[1778800290770,28.32,81212.11,0.0,0.17274,0.00014,16.72102]
[1778800292769,28.32,81212.06,0.0,0.1727,0.00014,16.71602]
[1778800293279,28.32,81211.84,0.0,0.17268,0.00014,16.71434]
[1778800294830,28.32,81211.79,0.0,0.17267,0.00014,16.71402]
[1778800294841,28.32,81211.79,0.0,0.17267,0.00014,16.71402]
[1778800294910,28.32,81211.79,0.0,0.17267,0.00014,16.71413]
[1778800296867,28.32,81211.79,0.0,0.17267,0.00014,16.71413]
[1778800296890,28.32,81211.79,0.0,0.17267,0.00014,16.71413]
[1778800296901,28.32,81211.38,0.0,0.17262,0.00014,16.71067]
[1778800298933,28.32,81211.38,0.0,0.17262,0.00014,16.71078]
[1778800298959,28.32,81211.38,0.0,0.17262,0.00014,16.71078]
[1778800299018,28.32,81211.74,0.0,0.17267,0.00014,16.71412]
[1778800300988,28.32,81211.74,0.0,0.17267,0.00014,16.71412]
[1778800301330,28.32,81214.12,0.0,0.173,0.00014,16.73504]
[1778800306349,28.32,81215.07,0.0,0.17314,0.00014,16.74359]
[1778800311384,28.32,81217.81,0.0,0.17353,0.00014,16.76794]
[1778800313315,28.32,81219.94,0.0,0.17382,0.00014,16.78658]
[1778800313327,28.32,81219.94,0.0,0.17382,0.00014,16.78658]
[1778800317442,28.32,81222.64,0.0,0.1742,0.00014,16.81041]
[1778800317450,28.32,81222.64,0.0,0.1742,0.00014,16.81041]
[1778800317453,28.32,81222.64,0.0,0.1742,0.00014,16.81041]
[1778800318262,28.32,81222.9,0.0,0.17424,0.00014,16.81272]
[1778800319498,28.32,81222.81,0.0,0.17423,0.00014,16.81198]
[1778800319502,28.32,81222.81,0.0,0.17423,0.00014,16.81198]
[1778800319511,28.32,81222.81,0.0,0.17423,0.00014,16.81198]
[1778800322592,28.32,81219.0,0.0,0.1737,0.00014,16.77895]
[1778800323615,28.32,81219.0,0.0,0.1737,0.00014,16.77895]
[1778800323623,28.32,81219.0,0.0,0.1737,0.00014,16.77895]
[1778800323649,28.32,81219.0,0.0,0.1737,0.00014,16.77895]
[1778800323769,28.32,81217.14,0.0,0.17344,0.00014,16.76283]
[1778800325678,28.33,81212.58,0.0,0.17282,0.00014,16.72318]
[1778800325694,28.33,81212.58,0.0,0.17282,0.00014,16.72318]
[1778800325774,28.33,81212.97,0.0,0.17287,0.00014,16.72674]
[1778800327727,28.33,81212.97,0.0,0.17288,0.00014,16.72689]
[1778800327766,28.33,81212.97,0.0,0.17288,0.00014,16.72689]
[1778800327804,28.33,81215.48,0.0,0.17322,0.00014,16.74892]
[1778800329791,28.33,81215.48,0.0,0.17323,0.00014,16.74906]
[1778800330299,28.33,81219.97,0.0,0.17385,0.00014,16.78838]
[1778800331847,28.33,81220.21,0.0,0.17389,0.00014,16.79053]
[1778800331853,28.33,81220.21,0.0,0.17389,0.00014,16.79053]
[1778800332228,28.33,81219.44,0.0,0.17378,0.00014,16.78388]
[1778800333897,28.33,81219.44,0.0,0.17378,0.00014,16.78388]
[1778800333906,28.33,81219.44,0.0,0.17378,0.00014,16.78388]
[1778800333920,28.33,81219.44,0.0,0.17378,0.00014,16.78388]
[1778800333929,28.33,81218.88,0.0,0.1737,0.00014,16.77907]
[1778800335947,28.33,81218.88,0.0,0.1737,0.00014,16.77907]
[1778800335957,28.33,81218.88,0.0,0.1737,0.00014,16.77907]
[1778800335962,28.33,81218.88,0.0,0.1737,0.00014,16.77907]
[1778800335993,28.33,81218.88,0.0,0.1737,0.00014,16.77907]
[1778800336092,28.33,81218.88,0.0,0.17371,0.00014,16.77933]
[1778800338001,28.33,81218.88,0.0,0.17371,0.00014,16.77933]
[1778800338021,28.33,81218.88,0.0,0.17371,0.00014,16.77933]
[1778800338090,28.33,81218.88,0.0,0.17371,0.00014,16.7795]
[1778800340050,28.33,81218.88,0.0,0.17371,0.00014,16.7795]
[1778800340080,28.33,81218.88,0.0,0.17371,0.00014,16.7795]
[1778800340098,28.33,81219.78,0.0,0.17384,0.00014,16.78752]
[1778800342107,28.33,81219.78,0.0,0.17384,0.00014,16.78752]
[1778800342137,28.33,81219.78,0.0,0.17384,0.00014,16.78752]
[1778800342238,28.33,81219.78,0.0,0.17384,0.00014,16.7877]
[1778800344155,28.33,81219.78,0.0,0.17384,0.00014,16.7877]
[1778800344167,28.33,81219.78,0.0,0.17384,0.00014,16.7877]
[1778800344187,28.33,81219.78,0.0,0.17384,0.00014,16.7877]
[1778800344256,28.33,81219.78,0.0,0.17384,0.00014,16.78788]
[1778800346206,28.33,81219.78,0.0,0.17384,0.00014,16.78788]
[1778800346305,28.33,81220.71,0.0,0.17398,0.00014,16.79617]
[1778800348267,28.33,81220.71,0.0,0.17398,0.00014,16.79626]
[1778800348271,28.33,81220.71,0.0,0.17398,0.00014,16.79626]
[1778800348281,28.33,81220.71,0.0,0.17398,0.00014,16.79626]
[1778800348367,28.33,81220.77,0.0,0.17399,0.00014,16.79687]
[1778800350041,28.33,81220.77,0.0,0.17399,0.00014,16.79687]
[1778800350319,28.33,81220.77,0.0,0.17399,0.00014,16.79687]
[1778800350381,28.33,81220.77,0.0,0.17399,0.00014,16.79687]
[1778800350334,28.33,81221.19,0.0,0.17405,0.00014,16.80071]
[1778800352359,28.33,81221.19,0.0,0.17405,0.00014,16.80081]
[1778800352399,28.33,81221.19,0.0,0.17405,0.00014,16.80081]
[1778800352413,28.33,81220.65,0.0,0.17394,0.00014,16.7915]
[1778800354417,28.33,81220.65,0.0,0.17394,0.00014,16.79172]
[1778800355374,28.33,81223.43,0.0,0.17433,0.00014,16.81605]
[1778800356483,28.33,81224.35,0.0,0.17446,0.00014,16.82414]
[1778800356503,28.33,81224.35,0.0,0.17446,0.00014,16.82414]
[1778800357004,28.33,81224.35,0.0,0.17446,0.00014,16.8242]
[1778800358529,28.33,81224.33,0.0,0.17446,0.00014,16.82409]
[1778800358576,28.33,81224.33,0.0,0.17446,0.00014,16.82409]
[1778800359019,28.33,81224.18,0.0,0.17444,0.00014,16.82288]
[1778800360581,28.33,81224.23,0.0,0.17445,0.00014,16.82341]
[1778800360610,28.33,81224.23,0.0,0.17445,0.00014,16.82341]
[1778800361038,28.33,81223.62,0.0,0.17436,0.00014,16.8182]
[1778800362638,28.33,81224.12,0.0,0.17444,0.00014,16.82264]
[1778800363325,28.33,81224.24,0.0,0.17445,0.00014,16.82378]
[1778800366759,28.33,81224.14,0.0,0.17444,0.00014,16.82315]
[1778800366771,28.33,81224.14,0.0,0.17444,0.00014,16.82315]
[1778800371791,28.33,81224.11,0.0,0.17445,0.00014,16.82327]
[1778800372919,28.33,81224.11,0.0,0.17445,0.00014,16.82335]
[1778800372923,28.33,81224.11,0.0,0.17445,0.00014,16.82335]
[1778800372930,28.33,81224.11,0.0,0.17445,0.00014,16.82335]
[1778800373129,28.33,81224.11,0.0,0.17445,0.00014,16.82342]
[1778800374969,28.33,81225.41,0.0,0.17463,0.00014,16.83482]
[1778800375059,28.33,81225.41,0.0,0.17463,0.00014,16.83482]
[1778800375144,28.33,81227.84,0.0,0.17497,0.00014,16.85603]
[1778800377040,28.33,81227.84,0.0,0.17497,0.00014,16.85603]
[1778800377106,28.33,81227.84,0.0,0.17497,0.00014,16.85603]
[1778800377158,28.33,81227.98,0.0,0.17499,0.00014,16.85729]
[1778800379081,28.33,81227.53,0.0,0.17493,0.00014,16.85339]
[1778800379088,28.33,81227.53,0.0,0.17493,0.00014,16.85339]
[1778800379116,28.33,81227.53,0.0,0.17493,0.00014,16.85339]
[1778800379172,28.33,81225.72,0.0,0.17468,0.00014,16.83764]
[1778800381119,28.33,81223.99,0.0,0.17444,0.00014,16.8226]
[1778800381194,28.33,81223.99,0.0,0.17444,0.00014,16.8226]
[1778800381293,28.33,81224.05,0.0,0.17444,0.00014,16.82318]
[1778800383185,28.33,81222.68,0.0,0.17426,0.00014,16.8113]
[1778800383435,28.33,81222.21,0.0,0.17419,0.00014,16.80727]
[1778800388435,28.33,81222.62,0.0,0.17425,0.00014,16.81115]
[1778800393463,28.34,81225.6,0.0,0.17467,0.00014,16.83757]
[1778800398513,28.34,81225.56,0.0,0.17467,0.00014,16.83744]
[1778800399603,28.34,81225.55,0.0,0.17467,0.00014,16.83738]
[1778800399610,28.34,81225.55,0.0,0.17467,0.00014,16.83738]
[1778800404611,28.34,81230.84,0.0,0.17541,0.00014,16.88348]
[1778800405771,28.34,81230.1,0.0,0.1753,0.00014,16.87699]
[1778800405778,28.34,81230.1,0.0,0.1753,0.00014,16.87699]
[1778800410813,28.34,81228.7,0.0,0.17511,0.00014,16.86454]
[1778800413976,28.34,81225.42,0.0,0.17461,0.00014,16.83114]
[1778800413992,28.34,81225.42,0.0,0.17461,0.00014,16.83114]
[1778800419002,28.33,81223.13,0.0,0.17429,0.00014,16.81101]
[1778800424028,28.33,81222.73,0.0,0.17423,0.00014,16.80728]
[1778800424253,28.33,81222.73,0.0,0.17423,0.00014,16.80728]
[1778800424270,28.33,81222.73,0.0,0.17423,0.00014,16.80728]
[1778800429277,28.33,81220.35,0.0,0.1739,0.00014,16.78625]
[1778800430413,28.33,81220.09,0.0,0.17386,0.00014,16.78393]
[1778800430424,28.33,81220.09,0.0,0.17386,0.00014,16.78393]
[1778800434518,28.33,81218.49,0.0,0.17363,0.00014,16.76968]
[1778800434532,28.33,81218.49,0.0,0.17363,0.00014,16.76968]
[1778800436559,28.33,81218.49,0.0,0.17363,0.00014,16.76968]
[1778800436612,28.33,81218.49,0.0,0.17363,0.00014,16.76968]
[1778800436625,28.33,81218.49,0.0,0.17363,0.00014,16.76956]
[1778800438622,28.33,81218.49,0.0,0.17363,0.00014,16.76956]
[1778800438686,28.33,81218.49,0.0,0.17363,0.00014,16.76956]
[1778800438738,28.33,81218.49,0.0,0.17363,0.00014,16.76943]
[1778800440675,28.33,81218.49,0.0,0.17363,0.00014,16.76943]
[1778800440736,28.33,81218.49,0.0,0.17363,0.00014,16.76943]
[1778800440742,28.33,81218.49,0.0,0.17363,0.00014,16.76931]
[1778800442720,28.33,81218.49,0.0,0.17363,0.00014,16.76931]
[1778800443458,28.33,81218.49,0.0,0.17362,0.00014,16.76913]
[1778800448512,28.33,81215.45,0.0,0.1732,0.00014,16.74229]
[1778800453529,28.33,81214.5,0.0,0.17306,0.00014,16.73366]
[1778800458565,28.33,81213.73,0.0,0.17295,0.00014,16.7266]
[1778800463582,28.33,81209.88,0.0,0.17241,0.00014,16.69274]
[1778800465313,28.33,81210.43,0.0,0.17249,0.00014,16.6975]
[1778800465321,28.33,81210.43,0.0,0.17249,0.00014,16.6975]
[1778800469416,28.33,81210.2,0.0,0.17245,0.00014,16.69536]
[1778800469427,28.33,81210.2,0.0,0.17245,0.00014,16.69536]
[1778800471480,28.33,81210.13,0.0,0.17244,0.00014,16.69469]
[1778800471494,28.33,81210.13,0.0,0.17244,0.00014,16.69469]
[1778800473530,28.33,81209.51,0.0,0.17232,0.00014,16.68453]
[1778800473535,28.33,81209.65,0.0,0.17234,0.00014,16.68573]
[1778800475590,28.33,81209.96,0.0,0.17238,0.00014,16.68837]
[1778800475597,28.33,81209.96,0.0,0.17238,0.00014,16.68837]
[1778800475609,28.33,81209.96,0.0,0.17238,0.00014,16.68837]
[1778800477643,28.33,81210.84,0.0,0.1725,0.00014,16.69598]
[1778800477658,28.33,81210.84,0.0,0.1725,0.00014,16.69598]
[1778800479694,28.33,81210.81,0.0,0.1725,0.00014,16.69565]
[1778800479704,28.33,81210.81,0.0,0.1725,0.00014,16.69565]
[1778800479878,28.33,81210.81,0.0,0.1725,0.00014,16.69565]
[1778800481756,28.33,81210.94,0.0,0.17251,0.00014,16.69676]
[1778800481815,28.33,81210.94,0.0,0.17251,0.00014,16.69676]
[1778800481892,28.33,81210.95,0.0,0.17251,0.00014,16.69682]
[1778800483808,28.33,81212.08,0.0,0.17267,0.00014,16.70666]
[1778800483841,28.33,81212.08,0.0,0.17267,0.00014,16.70666]
[1778800483929,28.33,81211.92,0.0,0.17265,0.00014,16.70524]
[1778800485859,28.33,81211.92,0.0,0.17265,0.00014,16.70522]
[1778800488493,28.33,81212.04,0.0,0.17266,0.00014,16.70621]
[1778800489988,28.33,81215.38,0.0,0.17312,0.00014,16.7353]
[1778800489994,28.33,81215.38,0.0,0.17312,0.00014,16.7353]
[1778800492036,28.33,81215.37,0.0,0.17312,0.00014,16.7351]
[1778800492041,28.33,81215.37,0.0,0.17312,0.00014,16.7351]
[1778800497088,28.33,81214.89,0.0,0.17305,0.00014,16.7306]
[1778800502109,28.33,81214.9,0.0,0.17304,0.00014,16.73033]
[1778800502299,28.33,81214.9,0.0,0.17304,0.00014,16.73033]
[1778800502310,28.33,81214.9,0.0,0.17304,0.00014,16.73033]
[1778800504355,28.33,81214.61,0.0,0.173,0.00014,16.72762]
[1778800504361,28.33,81214.61,0.0,0.173,0.00014,16.72762]
[1778800506402,28.33,81214.84,0.0,0.17303,0.00014,16.72943]
[1778800506407,28.33,81214.84,0.0,0.17303,0.00014,16.72943]
[1778800506413,28.33,81214.84,0.0,0.17303,0.00014,16.72943]
[1778800508460,28.33,81214.8,0.0,0.17302,0.00014,16.72885]
[1778800508468,28.33,81214.8,0.0,0.17302,0.00014,16.72885]
[1778800508486,28.33,81214.8,0.0,0.17302,0.00014,16.72885]
[1778800512573,28.32,81212.41,0.0,0.17268,0.00014,16.70737]
[1778800512576,28.32,81212.41,0.0,0.17268,0.00014,16.70737]
[1778800512585,28.32,81212.41,0.0,0.17268,0.00014,16.70737]
[1778800516680,28.32,81211.49,0.0,0.17255,0.00014,16.69897]
[1778800516686,28.32,81211.49,0.0,0.17255,0.00014,16.69897]
[1778800516695,28.32,81211.49,0.0,0.17255,0.00014,16.69897]
[1778800518734,28.32,81209.51,0.0,0.17227,0.00014,16.68153]
[1778800518749,28.32,81209.51,0.0,0.17227,0.00014,16.68153]
[1778800520794,28.32,81210.48,0.0,0.1724,0.00014,16.6899]
[1778800520802,28.32,81210.48,0.0,0.1724,0.00014,16.6899]
[1778800522848,28.32,81211.38,0.0,0.17253,0.00014,16.69767]
[1778800522857,28.32,81211.38,0.0,0.17253,0.00014,16.69767]
[1778800526979,28.32,81220.63,0.0,0.1738,0.00014,16.77803]
[1778800527218,28.32,81220.57,0.0,0.17379,0.00014,16.77738]
[1778800529398,28.32,81220.97,0.0,0.17384,0.00014,16.78074]
[1778800531069,28.32,81222.06,0.0,0.17399,0.00014,16.78997]
[1778800531097,28.32,81222.06,0.0,0.17399,0.00014,16.78997]
[1778800531465,28.32,81221.83,0.0,0.17392,0.00014,16.78313]
[1778800533136,28.32,81221.83,0.0,0.17392,0.00014,16.783]
[1778800533217,28.32,81221.83,0.0,0.17392,0.00014,16.783]
[1778800533455,28.32,81223.72,0.0,0.17418,0.00014,16.79934]
[1778800535194,28.32,81223.72,0.0,0.17418,0.00014,16.79919]
[1778800535270,28.32,81223.72,0.0,0.17418,0.00014,16.79919]
[1778800535378,28.32,81219.21,0.0,0.17355,0.00014,16.75972]
[1778800537238,28.32,81219.21,0.0,0.17355,0.00014,16.75959]
[1778800537508,28.32,81218.42,0.0,0.17343,0.00014,16.75259]
[1778800539528,28.32,81218.3,0.0,0.17342,0.00014,16.75144]
[1778800539540,28.32,81218.3,0.0,0.17342,0.00014,16.75144]
[1778800539548,28.32,81218.3,0.0,0.17342,0.00014,16.75144]
[1778800541377,28.32,81224.52,0.0,0.17427,0.00014,16.80545]
[1778800541393,28.32,81224.52,0.0,0.17427,0.00014,16.80545]
[1778800541461,28.32,81224.52,0.0,0.17427,0.00014,16.80545]
[1778800541532,28.32,81226.61,0.0,0.17456,0.00014,16.82356]
[1778800543416,28.32,81226.61,0.0,0.17456,0.00014,16.82338]
[1778800543459,28.32,81226.61,0.0,0.17456,0.00014,16.82338]
[1778800543499,28.32,81226.72,0.0,0.17457,0.00014,16.82413]
[1778800545465,28.32,81226.72,0.0,0.17457,0.00014,16.82393]
[1778800545509,28.32,81226.72,0.0,0.17457,0.00014,16.82393]
[1778800545490,28.32,81226.62,0.0,0.17455,0.00014,16.82285]
[1778800547522,28.32,81226.62,0.0,0.17455,0.00014,16.82265]
[1778800547549,28.32,81226.07,0.0,0.17447,0.00014,16.81765]
[1778800549612,28.32,81225.47,0.0,0.17438,0.00014,16.81203]
[1778800551635,28.32,81220.22,0.0,0.17364,0.00014,16.76586]
[1778800551657,28.32,81220.22,0.0,0.17364,0.00014,16.76586]
[1778800552392,28.32,81220.22,0.0,0.17364,0.00014,16.76571]
[1778800553690,28.31,81220.88,0.0,0.17373,0.00014,16.77134]
[1778800553724,28.31,81220.88,0.0,0.17373,0.00014,16.77134]
[1778800554591,28.31,81221.27,0.0,0.17378,0.00014,16.7746]
[1778800555744,28.31,81221.27,0.0,0.17378,0.00014,16.77446]
[1778800555795,28.31,81221.27,0.0,0.17378,0.00014,16.77446]
[1778800556421,28.31,81221.57,0.0,0.17382,0.00014,16.77693]
[1778800557795,28.31,81221.78,0.0,0.17385,0.00014,16.77861]
[1778800558595,28.31,81222.92,0.0,0.174,0.00014,16.78841]
[1778800559856,28.31,81223.75,0.0,0.17411,0.00014,16.7955]
[1778800559862,28.31,81223.75,0.0,0.17411,0.00014,16.7955]
[1778800559873,28.31,81223.75,0.0,0.17411,0.00014,16.7955]
[1778800561907,28.31,81223.85,0.0,0.17412,0.00014,16.79604]
[1778800561916,28.31,81223.85,0.0,0.17412,0.00014,16.79604]
[1778800561917,28.31,81223.85,0.0,0.17412,0.00014,16.79604]
[1778800563953,28.31,81223.86,0.0,0.17412,0.00014,16.79579]
[1778800564016,28.31,81223.86,0.0,0.17412,0.00014,16.79579]
[1778800564479,28.31,81223.13,0.0,0.17402,0.00014,16.78925]
[1778800566006,28.31,81223.16,0.0,0.17402,0.00014,16.78935]
[1778800566049,28.31,81223.16,0.0,0.17402,0.00014,16.78935]
[1778800566510,28.31,81223.53,0.0,0.17407,0.00014,16.79242]
[1778800567846,28.31,81223.56,0.0,0.17407,0.00014,16.79251]
[1778800567856,28.31,81223.56,0.0,0.17407,0.00014,16.79251]
[1778800568055,28.31,81223.56,0.0,0.17407,0.00014,16.79251]
[1778800568090,28.31,81223.56,0.0,0.17407,0.00014,16.79251]
[1778800568507,28.31,81222.83,0.0,0.17396,0.00014,16.78598]
[1778800570119,28.31,81214.46,0.0,0.1728,0.00014,16.71282]
[1778800570623,28.31,81214.36,0.0,0.17279,0.00014,16.71188]
[1778800574227,28.31,81215.08,0.0,0.17288,0.00014,16.71803]
[1778800574232,28.31,81215.08,0.0,0.17288,0.00014,16.71803]
[1778800576279,28.31,81215.08,0.0,0.17288,0.00014,16.71796]
[1778800576288,28.31,81215.08,0.0,0.17288,0.00014,16.71796]
[1778800576325,28.31,81215.08,0.0,0.17288,0.00014,16.71796]
[1778800576424,28.31,81215.08,0.0,0.17288,0.00014,16.71793]
[1778800578330,28.31,81215.08,0.0,0.17288,0.00014,16.71793]
[1778800578353,28.31,81215.08,0.0,0.17288,0.00014,16.71793]
[1778800578575,28.31,81215.08,0.0,0.17288,0.00014,16.71786]
[1778800580377,28.31,81217.11,0.0,0.17316,0.00014,16.73554]
[1778800580423,28.31,81217.11,0.0,0.17316,0.00014,16.73554]
[1778800580457,28.31,81217.03,0.0,0.17315,0.00014,16.73483]
[1778800582435,28.31,81217.03,0.0,0.17315,0.00014,16.73483]
[1778800582475,28.31,81217.03,0.0,0.17315,0.00014,16.73483]
[1778800582604,28.31,81217.03,0.0,0.17315,0.00014,16.73482]
[1778800584479,28.31,81217.92,0.0,0.17327,0.00014,16.74258]
[1778800584580,28.31,81218.09,0.0,0.1733,0.00014,16.74407]
[1778800588595,28.31,81218.09,0.0,0.1733,0.00014,16.7441]
[1778800588603,28.31,81218.09,0.0,0.1733,0.00014,16.7441]
[1778800590642,28.31,81218.09,0.0,0.1733,0.00014,16.74411]
[1778800590657,28.31,81219.07,0.0,0.17343,0.00014,16.75267]
[1778800590708,28.31,81219.07,0.0,0.17343,0.00014,16.75267]
[1778800590779,28.31,81219.2,0.0,0.17345,0.00014,16.75381]
[1778800592692,28.31,81219.2,0.0,0.17345,0.00014,16.75381]
[1778800592723,28.31,81219.2,0.0,0.17345,0.00014,16.75381]
[1778800592790,28.31,81219.48,0.0,0.17345,0.00014,16.75162]
[1778800594754,28.31,81219.48,0.0,0.17346,0.00014,16.75165]
[1778800594804,28.31,81219.48,0.0,0.17346,0.00014,16.75165]
[1778800594817,28.31,81219.76,0.0,0.17349,0.00014,16.75414]
[1778800596800,28.31,81219.76,0.0,0.1735,0.00014,16.75418]
[1778800597560,28.31,81220.05,0.0,0.17354,0.00014,16.75681]
[1778800598848,28.31,81220.05,0.0,0.17354,0.00014,16.75686]
[1778800598876,28.31,81220.05,0.0,0.17354,0.00014,16.75686]
[1778800600917,28.31,81220.05,0.0,0.17354,0.00014,16.75686]
[1778800600955,28.31,81220.05,0.0,0.17354,0.00014,16.75686]
[1778800600994,28.31,81220.52,0.0,0.1736,0.00014,16.76107]
[1778800602962,28.31,81220.52,0.0,0.17361,0.00014,16.76112]
[1778800602999,28.31,81220.52,0.0,0.17361,0.00014,16.76112]
[1778800603000,28.31,81220.72,0.0,0.17363,0.00014,16.76292]
[1778800605017,28.31,81220.82,0.0,0.17365,0.00014,16.76386]
[1778800605047,28.31,81220.82,0.0,0.17365,0.00014,16.76386]
[1778800605086,28.31,81220.97,0.0,0.17367,0.00014,16.76523]
[1778800607079,28.31,81220.97,0.0,0.17367,0.00014,16.76523]
[1778800607578,28.31,81221.42,0.0,0.17374,0.00014,16.76936]
[1778800611207,28.31,81221.5,0.0,0.17375,0.00014,16.77019]
[1778800611274,28.31,81221.6,0.0,0.17377,0.00014,16.77118]
[1778800616841,28.31,81229.03,0.0,0.1748,0.00014,16.83607]
[1778800621876,28.31,81228.76,0.0,0.17476,0.00014,16.83342]
[1778800628925,28.31,81227.66,0.0,0.1746,0.00014,16.82332]
[1778800634119,28.31,81229.42,0.0,0.17484,0.00014,16.8383]
[1778800640005,28.31,81231.05,0.0,0.17504,0.00014,16.85144]
[1778800646046,28.31,81223.84,0.0,0.17403,0.00014,16.78794]
[1778800651082,28.31,81223.75,0.0,0.17397,0.00014,16.78195]
[1778800656116,28.3,81223.46,0.0,0.17392,0.00014,16.77884]
[1778800662161,28.3,81224.52,0.0,0.17406,0.00014,16.78727]
[1778800667194,28.3,81224.56,0.0,0.17405,0.00014,16.7869]
[1778800672229,28.3,81225.05,0.0,0.17411,0.00014,16.79045]
[1778800680284,28.3,81219.83,0.0,0.17337,0.00014,16.74412]
[1778800687335,28.3,81221.67,0.0,0.17362,0.00014,16.7596]
[1778800692368,28.3,81216.55,0.0,0.1729,0.00014,16.71463]
[1778800697403,28.3,81214.68,0.0,0.17264,0.00014,16.6981]
[1778800702438,28.3,81213.88,0.0,0.17253,0.00014,16.69094]
[1778800709487,28.29,81212.15,0.0,0.17227,0.00014,16.67454]
[1778800714722,28.29,81212.25,0.0,0.17223,0.00014,16.6695]
[1778800716152,28.29,81212.25,0.0,0.17223,0.00014,16.6695]
[1778800718011,28.29,81212.25,0.0,0.17221,0.00014,16.66879]
[1778800718549,28.29,81212.19,0.0,0.1722,0.00014,16.66802]
[1778800723585,28.29,81211.42,0.0,0.17208,0.00014,16.66011]
[1778800728620,28.29,81208.2,0.0,0.17162,0.00014,16.63094]
[1778800733655,28.28,81209.65,0.0,0.1718,0.00014,16.64261]
[1778800738691,28.28,81209.73,0.0,0.17179,0.00014,16.64232]
[1778800743728,28.28,81209.3,0.0,0.17172,0.00014,16.63762]
[1778800748763,28.28,81208.91,0.0,0.17165,0.00014,16.63339]
[1778800753796,28.28,81209.88,0.0,0.17177,0.00014,16.64097]
[1778800758833,28.28,81209.64,0.0,0.17172,0.00014,16.63799]
[1778800763868,28.27,81209.87,0.0,0.17174,0.00014,16.63917]
[1778800768901,28.27,81207.19,0.0,0.17136,0.00014,16.61494]
[1778800773937,28.27,81208.2,0.0,0.17145,0.00014,16.6181]
[1778800779979,28.27,81208.33,0.0,0.17145,0.00014,16.61797]
[1778800785213,28.27,81208.37,0.0,0.17143,0.00014,16.61728]
[1778800791056,28.26,81208.34,0.0,0.17141,0.00014,16.61574]
[1778800797099,28.26,81208.43,0.0,0.1714,0.00014,16.61527]
[1778800803139,28.26,81209.74,0.0,0.17156,0.00014,16.62542]
[1778800809539,28.26,81210.16,0.0,0.17161,0.00014,16.62866]
[1778800815425,28.25,81209.95,0.0,0.17155,0.00014,16.62463]
[1778800822821,28.25,81209.8,0.0,0.17152,0.00014,16.62269]
[1778800834047,28.25,81209.46,0.0,0.17139,0.00014,16.6124]
[1778800840403,28.25,81208.92,0.0,0.17129,0.00014,16.60594]
[1778800845641,28.24,81208.12,0.0,0.17116,0.00014,16.59785]
[1778800851484,28.24,81208.02,0.0,0.17113,0.00014,16.59592]
[1778800856514,28.24,81208.19,0.0,0.17114,0.00014,16.5965]
[1778800861551,28.24,81210.42,0.0,0.17143,0.00014,16.61502]
[1778800866586,28.24,81207.99,0.0,0.17108,0.00014,16.59282]
[1778800871621,28.23,81208.24,0.0,0.1711,0.00014,16.59412]
[1778800878670,28.23,81209.1,0.0,0.1712,0.00014,16.6004]
[1778800885921,28.23,81208.95,0.0,0.17116,0.00014,16.59783]
[1778800891761,28.23,81208.85,0.0,0.17109,0.00014,16.5912]
[1778800896796,28.23,81208.16,0.0,0.17098,0.00014,16.5843]
[1778800901832,28.22,81207.94,0.0,0.17094,0.00014,16.58156]
[1778800906866,28.22,81205.9,0.0,0.17064,0.00014,16.56292]
[1778800913915,28.22,81204.78,0.0,0.17047,0.00014,16.55194]
[1778800920964,28.22,81205.43,0.0,0.17054,0.00014,16.55615]
[1778800926203,28.22,81203.91,0.0,0.17031,0.00014,16.54178]
[1778800935068,28.21,81204.42,0.0,0.17035,0.00014,16.54438]
[1778800937722,28.21,81204.49,0.0,0.17036,0.00014,16.54479]
[1778800937879,28.21,81204.49,0.0,0.17036,0.00014,16.54479]
[1778800937886,28.21,81203.12,0.0,0.17016,0.00014,16.53245]
[1778800941110,28.21,81190.17,0.0,0.16838,0.00014,16.41864]
[1778800946090,28.21,81191.12,0.0,0.16851,0.00014,16.42699]
[1778800946189,28.21,81191.12,0.0,0.16851,0.00014,16.42701]
[1778800952187,28.21,81192.02,0.0,0.1686,0.00014,16.43032]
[1778800957222,28.21,81195.38,0.0,0.16907,0.00014,16.45992]
[1778800960484,28.21,81174.73,0.0,0.16625,0.00014,16.27891]
[1778800966495,28.21,81174.62,0.0,0.16626,0.00014,16.2792]
[1778800972725,28.21,81175.12,0.0,0.16632,0.00014,16.28311]
[1778800978369,28.21,81174.07,0.0,0.16617,0.00014,16.27322]
[1778800983406,28.21,81172.33,0.0,0.16592,0.00014,16.25748]
[1778800988904,28.21,81171.67,0.0,0.16583,0.00014,16.25132]
[1778800994486,28.21,81171.97,0.0,0.16586,0.00014,16.25321]
[1778801004559,28.21,81169.15,0.0,0.16546,0.00014,16.22747]
[1778801009594,28.21,81168.59,0.0,0.16537,0.00014,16.22196]
[1778801014629,28.21,81168.01,0.0,0.16525,0.00014,16.21153]
[1778801019664,28.2,81167.48,0.0,0.16517,0.00013,16.20618]
[1778801024700,28.2,81166.12,0.0,0.16497,0.00013,16.19336]
[1778801029734,28.2,81167.34,0.0,0.16512,0.00013,16.20319]
[1778801034769,28.2,81171.88,0.0,0.16572,0.00014,16.24201]
[1778801041820,28.2,81171.05,0.0,0.16558,0.00014,16.23339]
[1778801046937,28.2,81178.17,0.0,0.16655,0.00014,16.29589]
[1778801050325,28.2,81184.81,0.0,0.16745,0.00014,16.35378]
[1778801050353,28.2,81184.81,0.0,0.16745,0.00014,16.35378]
[1778801050808,28.2,81184.81,0.0,0.16745,0.00014,16.35378]
[1778801050817,28.2,81184.81,0.0,0.16745,0.00014,16.35378]
[1778801050881,28.2,81197.14,0.0,0.16913,0.00014,16.46194]
[1778801051439,28.2,81197.14,0.0,0.16913,0.00014,16.46194]
[1778801051440,28.2,81197.14,0.0,0.16913,0.00014,16.46194]
[1778801051896,28.2,81201.01,0.0,0.16966,0.00014,16.49577]
[1778801052840,28.2,81201.01,0.0,0.16966,0.00014,16.49577]
[1778801052845,28.2,81201.01,0.0,0.16966,0.00014,16.49577]
[1778801053033,28.2,81201.01,0.0,0.16966,0.00014,16.49577]
[1778801053042,28.2,81201.01,0.0,0.16966,0.00014,16.49577]
[1778801053082,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801053222,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801053242,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801054898,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801055049,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801055058,28.2,81202.01,0.0,0.16979,0.00014,16.50438]
[1778801054986,28.2,81202.01,0.0,0.16979,0.00014,16.50409]
[1778801055301,28.2,81202.01,0.0,0.16979,0.00014,16.50409]
[1778801055363,28.2,81202.01,0.0,0.16979,0.00014,16.50409]
[1778801055917,28.2,81202.01,0.0,0.16979,0.00014,16.50395]
[1778801056852,28.2,81202.01,0.0,0.16979,0.00014,16.50395]
[1778801056854,28.2,81202.01,0.0,0.16979,0.00014,16.50395]
[1778801057065,28.2,81202.01,0.0,0.16979,0.00014,16.50395]
[1778801057073,28.2,81202.01,0.0,0.16979,0.00014,16.50395]
[1778801057067,28.19,81207.13,0.0,0.17049,0.00014,16.54869]
[1778801057275,28.19,81207.13,0.0,0.17049,0.00014,16.54869]
[1778801057485,28.19,81207.13,0.0,0.17049,0.00014,16.54869]
[1778801057878,28.19,81207.13,0.0,0.17049,0.00014,16.54869]
[1778801057990,28.19,81213.51,0.0,0.17137,0.00014,16.60448]
[1778801059272,28.19,81213.51,0.0,0.17137,0.00014,16.60437]
[1778801059360,28.19,81213.51,0.0,0.17137,0.00014,16.60437]
[1778801059949,28.19,81228.79,0.0,0.17349,0.00014,16.73822]
[1778801060971,28.19,81228.79,0.0,0.17349,0.00014,16.73822]
[1778801061052,28.19,81228.79,0.0,0.17349,0.00014,16.73822]
[1778801061062,28.19,81243.77,0.0,0.17558,0.00014,16.86917]
[1778801061156,28.19,81243.77,0.0,0.17558,0.00014,16.86917]
[1778801061963,28.19,81243.77,0.0,0.17557,0.00014,16.86896]
[1778801067231,28.19,81252.17,0.0,0.17674,0.00014,16.94151]
[1778801067399,28.19,81252.17,0.0,0.17674,0.00014,16.94151]
[1778801067409,28.19,81252.17,0.0,0.17674,0.00014,16.94151]
[1778801067527,28.19,81252.17,0.0,0.17674,0.00014,16.94151]
[1778801067567,28.19,81252.17,0.0,0.17674,0.00014,16.94151]
[1778801068005,28.19,81253.05,0.0,0.17685,0.00014,16.9486]
[1778801069264,28.19,81254.06,0.0,0.17699,0.00014,16.95713]
[1778801069273,28.19,81254.06,0.0,0.17699,0.00014,16.95713]
[1778801069435,28.19,81254.06,0.0,0.17699,0.00014,16.95713]
[1778801069622,28.19,81254.06,0.0,0.17699,0.00014,16.95713]
[1778801069724,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071323,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071450,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071455,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071659,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071787,28.19,81253.8,0.0,0.17695,0.00014,16.95455]
[1778801071888,28.19,81254.27,0.0,0.17697,0.00014,16.95338]
[1778801073359,28.19,81254.27,0.0,0.17696,0.00014,16.95308]
[1778801073596,28.19,81254.27,0.0,0.17696,0.00014,16.95308]
[1778801074034,28.19,81254.27,0.0,0.17696,0.00014,16.95308]
[1778801074071,28.19,81255.04,0.0,0.17707,0.00014,16.95952]
[1778801074704,28.19,81255.04,0.0,0.17707,0.00014,16.95952]
[1778801074710,28.19,81255.04,0.0,0.17707,0.00014,16.95952]
[1778801075054,28.19,81255.04,0.0,0.17706,0.00014,16.95924]
[1778801075417,28.19,81255.04,0.0,0.17706,0.00014,16.95924]
[1778801076061,28.19,81255.25,0.0,0.17709,0.00014,16.9608]
[1778801079094,28.19,81257.49,0.0,0.1774,0.00014,16.97984]
[1778801079543,28.18,81259.41,0.0,0.17766,0.00014,16.99634]
[1778801079562,28.18,81259.41,0.0,0.17766,0.00014,16.99634]
[1778801080091,28.18,81261.54,0.0,0.17796,0.00014,17.01478]
[1778801081194,28.18,81262.04,0.0,0.17803,0.00014,17.01894]
[1778801082116,28.18,81261.97,0.0,0.17801,0.00014,17.01811]
[1778801083111,28.18,81274.59,0.0,0.1798,0.00014,17.12818]
[1778801083668,28.18,81274.59,0.0,0.1798,0.00014,17.12818]
[1778801083988,28.18,81274.59,0.0,0.1798,0.00014,17.12818]
[1778801084117,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801085713,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801085814,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801085817,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801086045,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801086111,28.18,81279.81,0.0,0.18054,0.00014,17.17342]
[1778801086146,28.18,81281.42,0.0,0.18076,0.00014,17.1867]
[1778801087803,28.18,81281.42,0.0,0.18075,0.00014,17.18631]
[1778801087815,28.18,81281.42,0.0,0.18075,0.00014,17.18631]
[1778801088019,28.18,81281.42,0.0,0.18075,0.00014,17.18631]
[1778801088033,28.18,81281.42,0.0,0.18075,0.00014,17.18631]
[1778801088146,28.18,81281.21,0.0,0.18072,0.00014,17.18409]
[1778801088250,28.18,81281.21,0.0,0.18072,0.00014,17.18409]
[1778801088292,28.18,81281.21,0.0,0.18072,0.00014,17.18409]
[1778801089151,28.18,81276.72,0.0,0.18007,0.00014,17.1445]
[1778801089851,28.18,81276.72,0.0,0.18007,0.00014,17.1445]
[1778801089856,28.18,81276.72,0.0,0.18007,0.00014,17.1445]
[1778801090119,28.18,81276.72,0.0,0.18007,0.00014,17.1445]
[1778801090178,28.18,81274.87,0.0,0.1798,0.00014,17.128]
[1778801090770,28.18,81274.87,0.0,0.1798,0.00014,17.128]
[1778801091881,28.18,81274.87,0.0,0.17979,0.00014,17.12766]
[1778801091885,28.18,81274.87,0.0,0.17979,0.00014,17.12766]
[1778801092009,28.18,81274.87,0.0,0.17979,0.00014,17.12766]
[1778801092173,28.18,81273.59,0.0,0.17961,0.00014,17.11616]
[1778801093949,28.18,81273.59,0.0,0.17961,0.00014,17.11616]
[1778801094190,28.18,81273.87,0.0,0.17963,0.00014,17.11799]
[1778801094244,28.18,81273.87,0.0,0.17963,0.00014,17.11799]
[1778801094826,28.18,81273.87,0.0,0.17963,0.00014,17.11799]
[1778801094828,28.18,81273.87,0.0,0.17963,0.00014,17.11799]
[1778801095193,28.18,81276.48,0.0,0.18,0.00014,17.14048]
[1778801100230,28.17,81274.27,0.0,0.17966,0.00014,17.11965]
[1778801105265,28.17,81272.24,0.0,0.17936,0.00014,17.10095]
[1778801110300,28.17,81271.19,0.0,0.17919,0.00014,17.09081]
[1778801116350,28.17,81262.37,0.0,0.17792,0.00014,17.01274]
[1778801121385,28.17,81262.72,0.0,0.17796,0.00014,17.0153]
[1778801126420,28.16,81263.63,0.0,0.17808,0.00014,17.02273]
[1778801134478,28.16,81263.81,0.0,0.17805,0.00014,17.01825]
[1778801139946,28.16,81264.74,0.0,0.17817,0.00014,17.0256]
[1778801144551,28.16,81267.96,0.0,0.17862,0.00014,17.05316]
[1778801145449,28.16,81267.51,0.0,0.17855,0.00014,17.04905]
[1778801145452,28.16,81267.51,0.0,0.17855,0.00014,17.04905]
[1778801145556,28.16,81267.51,0.0,0.17855,0.00014,17.04889]
[1778801148143,28.16,81268.05,0.0,0.17862,0.00014,17.05345]
[1778801149570,28.16,81268.34,0.0,0.17866,0.00014,17.05566]
[1778801149653,28.16,81268.72,0.0,0.17871,0.00014,17.05883]
[1778801154568,28.16,81268.38,0.0,0.17865,0.00014,17.05521]
[1778801155757,28.16,81270.92,0.0,0.17901,0.00014,17.07727]
[1778801155854,28.16,81271.58,0.0,0.1791,0.00014,17.08268]
[1778801159873,28.15,81272.73,0.0,0.17925,0.00014,17.09234]
[1778801160153,28.15,81272.73,0.0,0.17925,0.00014,17.09234]
[1778801160255,28.15,81270.24,0.0,0.17889,0.00014,17.07017]
[1778801161112,28.15,81270.24,0.0,0.17889,0.00014,17.07017]
[1778801161197,28.15,81269.85,0.0,0.17883,0.00014,17.06658]
[1778801163978,28.15,81269.99,0.0,0.17885,0.00014,17.06763]
[1778801163980,28.15,81269.99,0.0,0.17885,0.00014,17.06763]
[1778801164079,28.15,81270.29,0.0,0.17889,0.00014,17.06989]
[1778801164565,28.15,81270.29,0.0,0.17889,0.00014,17.06989]
[1778801166046,28.15,81270.29,0.0,0.17889,0.00014,17.06989]
[1778801166261,28.15,81270.41,0.0,0.1789,0.00014,17.07058]
[1778801171739,28.15,81274.12,0.0,0.17941,0.00014,17.10202]
[1778801176780,28.15,81274.46,0.0,0.17944,0.00014,17.10382]
[1778801182818,28.14,81276.63,0.0,0.17972,0.00014,17.12129]
[1778801188083,28.14,81281.53,0.0,0.1804,0.00014,17.16308]
[1778801194157,28.14,81283.2,0.0,0.18058,0.00014,17.17119]
[1778801199937,28.14,81284.81,0.0,0.18078,0.00014,17.18361]
[1778801205979,28.13,81287.63,0.0,0.18116,0.00014,17.2069]
[1778801211016,28.13,81286.31,0.0,0.18095,0.00014,17.19413]
[1778801216049,28.13,81286.69,0.0,0.18098,0.00014,17.19614]
[1778801221083,28.13,81284.95,0.0,0.18071,0.00014,17.17949]
[1778801226120,28.12,81282.18,0.0,0.18029,0.00014,17.15383]
[1778801232162,28.12,81282.1,0.0,0.18025,0.00014,17.15138]
[1778801237963,28.12,81284.42,0.0,0.18056,0.00014,17.17047]
[1778801243239,28.11,81288.1,0.0,0.18105,0.00014,17.20044]
[1778801249282,28.11,81286.35,0.0,0.18077,0.00014,17.18311]
[1778801254317,28.11,81283.41,0.0,0.18028,0.00014,17.15098]
[1778801259352,28.1,81281.11,0.0,0.17992,0.00014,17.12913]
[1778801264386,28.1,81281.3,0.0,0.17992,0.00014,17.12908]
[1778801269422,28.1,81282.04,0.0,0.18,0.00014,17.13383]
[1778801276470,28.09,81287.92,0.0,0.1808,0.00014,17.1828]
[1778801281505,28.09,81287.86,0.0,0.18076,0.00014,17.18047]
[1778801286540,28.08,81288.1,0.0,0.18076,0.00014,17.18081]
[1778801296610,28.08,81288.66,0.0,0.18079,0.00014,17.18224]
[1778801301646,28.07,81289.11,0.0,0.18082,0.00014,17.18451]
[1778801306680,28.07,81290.18,0.0,0.18095,0.00014,17.19225]
[1778801311715,28.07,81290.55,0.0,0.18094,0.00014,17.18917]
[1778801316752,28.07,81290.34,0.0,0.18088,0.00014,17.18579]
[1778801322794,28.06,81289.56,0.0,0.18074,0.00014,17.17716]
[1778801327830,28.06,81288.04,0.0,0.1805,0.00014,17.16239]
[1778801332865,28.06,81290.67,0.0,0.18085,0.00014,17.1841]
[1778801339124,28.05,81291.5,0.0,0.18094,0.00014,17.18942]
[1778801340890,28.05,81291.5,0.0,0.18094,0.00014,17.18942]
[1778801340895,28.05,81291.5,0.0,0.18094,0.00014,17.18942]
[1778801341034,28.05,81291.5,0.0,0.18094,0.00014,17.18942]
[1778801341245,28.05,81310.13,0.0,0.18362,0.00015,17.35236]
[1778801342540,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801342552,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801342602,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801342622,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801343065,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801343066,28.05,81310.13,0.0,0.18362,0.00015,17.35204]
[1778801343166,28.05,81318.1,0.0,0.18477,0.00015,17.42167]
[1778801349124,28.05,81322.57,0.0,0.18542,0.00015,17.46028]
[1778801349128,28.05,81322.57,0.0,0.18542,0.00015,17.46028]
[1778801349154,28.05,81322.57,0.0,0.18542,0.00015,17.46028]
[1778801349175,28.05,81322.57,0.0,0.18542,0.00015,17.46028]
[1778801349246,28.05,81322.57,0.0,0.18542,0.00015,17.46028]
[1778801349347,28.05,81326.79,0.0,0.18603,0.00015,17.49685]
[1778801351161,28.05,81326.79,0.0,0.18603,0.00015,17.49685]
[1778801351199,28.05,81326.79,0.0,0.18603,0.00015,17.49685]
[1778801351387,28.05,81326.79,0.0,0.18603,0.00015,17.49685]
[1778801351262,28.05,81327.95,0.0,0.18619,0.00015,17.50661]
[1778801351590,28.05,81327.95,0.0,0.18619,0.00015,17.50661]
[1778801352001,28.05,81327.95,0.0,0.18619,0.00015,17.50642]
[1778801353228,28.05,81327.95,0.0,0.18619,0.00015,17.50642]
[1778801353324,28.05,81328.2,0.0,0.18622,0.00015,17.50841]
[1778801353470,28.05,81328.2,0.0,0.18622,0.00015,17.50841]
[1778801353691,28.05,81328.2,0.0,0.18622,0.00015,17.50841]
[1778801354015,28.05,81328.2,0.0,0.18622,0.00015,17.50841]
[1778801355306,28.05,81328.2,0.0,0.18622,0.00015,17.50841]
[1778801355401,28.05,81328.13,0.0,0.1862,0.00015,17.50742]
[1778801355560,28.05,81328.13,0.0,0.1862,0.00015,17.50742]
[1778801356028,28.05,81328.13,0.0,0.1862,0.00015,17.50742]
[1778801357363,28.05,81328.13,0.0,0.1862,0.00015,17.50742]
[1778801357455,28.05,81334.86,0.0,0.18718,0.00015,17.5658]
[1778801357554,28.05,81334.86,0.0,0.18718,0.00015,17.5658]
[1778801358048,28.05,81334.86,0.0,0.18718,0.00015,17.56554]
[1778801358480,28.05,81334.86,0.0,0.18718,0.00015,17.56554]
[1778801359411,28.05,81334.86,0.0,0.18718,0.00015,17.56554]
[1778801359428,28.05,81334.86,0.0,0.18718,0.00015,17.56554]
[1778801359637,28.05,81333.18,0.0,0.18693,0.00015,17.55062]
[1778801359641,28.05,81333.18,0.0,0.18693,0.00015,17.55062]
[1778801359843,28.05,81333.18,0.0,0.18693,0.00015,17.55062]
[1778801360057,28.05,81333.18,0.0,0.18692,0.00015,17.55037]
[1778801361389,28.05,81333.18,0.0,0.18692,0.00015,17.55037]
[1778801362072,28.04,81331.36,0.0,0.18665,0.00015,17.53401]
[1778801365091,28.04,81345.56,0.0,0.18872,0.00015,17.65729]
[1778801365583,28.04,81345.56,0.0,0.18872,0.00015,17.65729]
[1778801365592,28.04,81345.56,0.0,0.18872,0.00015,17.65729]
[1778801366098,28.04,81348.31,0.0,0.18913,0.00015,17.6811]
[1778801367674,28.04,81349.39,0.0,0.18929,0.00015,17.69056]
[1778801367689,28.04,81349.39,0.0,0.18929,0.00015,17.69056]
[1778801368113,28.04,81350.93,0.0,0.18952,0.00015,17.70401]
[1778801372149,28.04,81351.26,0.0,0.18953,0.00015,17.70225]
[1778801373846,28.04,81353.52,0.0,0.18986,0.00015,17.72189]
[1778801374156,28.04,81350.63,0.0,0.18944,0.00015,17.6967]
[1778801375907,28.04,81354.4,0.0,0.18999,0.00015,17.72951]
[1778801376168,28.04,81359.48,0.0,0.19074,0.00015,17.77371]
[1778801381203,28.04,81356.85,0.0,0.19035,0.00015,17.75032]
[1778801384498,28.04,81355.34,0.0,0.19012,0.00015,17.73687]
[1778801386074,28.04,81354.78,0.0,0.19003,0.00015,17.7319]
[1778801386239,28.04,81351.17,0.0,0.1895,0.00015,17.70035]
[1778801391273,28.04,81342.54,0.0,0.1882,0.00015,17.62395]
[1778801397315,28.04,81343.88,0.0,0.18838,0.00015,17.63459]
[1778801402350,28.03,81343.14,0.0,0.18825,0.00015,17.62668]
[1778801407387,28.03,81342.19,0.0,0.18808,0.00015,17.61668]
[1778801412421,28.03,81343.78,0.0,0.18828,0.00015,17.62891]
[1778801417455,28.02,81344.19,0.0,0.18832,0.00015,17.63088]
[1778801422490,28.02,81344.5,0.0,0.18834,0.00015,17.632]
[1778801427525,28.02,81344.78,0.0,0.18835,0.00015,17.63292]
[1778801432560,28.01,81344.49,0.0,0.18824,0.00015,17.62416]
[1778801439831,28.01,81342.25,0.0,0.18788,0.00015,17.60256]
[1778801443171,28.01,81342.7,0.0,0.18794,0.00015,17.60592]
[1778801443256,28.01,81332.13,0.0,0.18638,0.00015,17.5132]
[1778801443661,28.01,81332.13,0.0,0.18638,0.00015,17.5132]
[1778801443691,28.01,81330.39,0.0,0.18612,0.00015,17.49778]
[1778801448708,28.01,81327.82,0.0,0.18573,0.00015,17.47455]
[1778801454622,28.01,81326.92,0.0,0.18559,0.00015,17.4663]
[1778801455939,28.01,81324.69,0.0,0.18526,0.00015,17.44644]
[1778801456170,28.01,81324.69,0.0,0.18526,0.00015,17.44644]
[1778801456227,28.01,81324.12,0.0,0.18517,0.00015,17.44124]
[1778801457995,28.01,81324.12,0.0,0.18517,0.00015,17.44124]
[1778801458196,28.0,81322.17,0.0,0.18489,0.00015,17.42397]
[1778801460046,28.0,81322.17,0.0,0.18489,0.00015,17.42397]
[1778801460097,28.0,81322.17,0.0,0.18489,0.00015,17.42397]
[1778801460147,28.0,81321.76,0.0,0.18482,0.00015,17.4203]
[1778801462091,28.0,81321.76,0.0,0.18482,0.00015,17.42022]
[1778801462102,28.0,81321.76,0.0,0.18482,0.00015,17.42022]
[1778801462109,28.0,81321.76,0.0,0.18482,0.00015,17.42022]
[1778801464570,28.0,81329.59,0.0,0.18596,0.00015,17.48858]
[1778801466208,28.0,81330.34,0.0,0.18607,0.00015,17.49486]
[1778801466307,28.0,81332.11,0.0,0.18632,0.00015,17.51008]
[1778801472469,28.0,81318.46,0.0,0.18432,0.00015,17.38984]
[1778801474230,28.0,81318.46,0.0,0.18432,0.00015,17.38984]
[1778801474427,28.0,81318.46,0.0,0.18432,0.00015,17.38984]
[1778801474478,28.0,81317.74,0.0,0.18421,0.00015,17.38355]
[1778801474707,28.0,81317.74,0.0,0.18421,0.00015,17.38355]
[1778801474854,28.0,81317.74,0.0,0.18421,0.00015,17.38355]
[1778801478537,28.0,81317.56,0.0,0.18419,0.00015,17.38198]
[1778801480603,28.0,81317.94,0.0,0.18424,0.00015,17.38492]
[1778801480607,28.0,81317.94,0.0,0.18424,0.00015,17.38492]
[1778801480897,28.0,81317.94,0.0,0.18423,0.00015,17.38472]
[1778801486439,28.0,81317.94,0.0,0.18423,0.00015,17.38446]
[1778801491975,28.0,81314.51,0.0,0.18369,0.00015,17.34961]
[1778801497069,28.0,81321.41,0.0,0.18469,0.00015,17.40983]
[1778801497118,28.0,81325.48,0.0,0.18529,0.00015,17.44547]
[1778801498086,28.0,81325.48,0.0,0.18529,0.00015,17.44547]
[1778801499134,28.0,81322.19,0.0,0.1848,0.00015,17.41659]
[1778801499136,28.0,81322.19,0.0,0.1848,0.00015,17.41659]
[1778801499235,28.0,81322.54,0.0,0.18485,0.00015,17.41959]
[1778801501211,28.0,81322.86,0.0,0.1849,0.00015,17.42238]
[1778801501313,28.0,81323.2,0.0,0.18495,0.00015,17.42534]
[1778801501866,28.0,81323.2,0.0,0.18495,0.00015,17.42534]
[1778801503287,28.0,81322.17,0.0,0.1848,0.00015,17.41632]
[1778801503295,28.0,81322.17,0.0,0.1848,0.00015,17.41632]
[1778801503378,28.0,81319.56,0.0,0.18442,0.00015,17.39339]
[1778801509093,28.0,81321.23,0.0,0.18466,0.00015,17.40796]
[1778801514508,28.0,81329.3,0.0,0.18584,0.00015,17.47848]
[1778801520391,28.0,81328.27,0.0,0.18567,0.00015,17.46876]
[1778801526216,28.0,81337.92,0.0,0.18707,0.00015,17.5524]
[1778801531252,27.99,81334.49,0.0,0.18656,0.00015,17.52168]
[1778801536287,27.99,81331.94,0.0,0.18618,0.00015,17.49882]
[1778801542329,27.99,81332.49,0.0,0.18625,0.00015,17.50308]
[1778801546604,27.99,81332.52,0.0,0.18625,0.00015,17.50315]
[1778801546680,27.99,81332.52,0.0,0.18624,0.00015,17.50293]
[1778801547363,27.99,81328.92,0.0,0.18571,0.00015,17.47127]
[1778801548181,27.99,81328.92,0.0,0.18571,0.00015,17.47127]
[1778801548675,27.99,81328.07,0.0,0.18559,0.00015,17.46373]
[1778801550712,27.99,81327.53,0.0,0.18551,0.00015,17.45882]
[1778801551391,27.99,81327.53,0.0,0.18547,0.00015,17.45404]
[1778801554631,27.99,81327.53,0.0,0.18547,0.00015,17.45404]
[1778801554635,27.99,81327.46,0.0,0.18545,0.00015,17.45315]
[1778801560099,27.99,81325.15,0.0,0.18511,0.00015,17.43248]
[1778801560979,27.99,81324.82,0.0,0.18506,0.00015,17.42951]
[1778801563475,27.99,81324.82,0.0,0.18505,0.00015,17.42927]
[1778801567504,27.99,81334.0,0.0,0.18639,0.00015,17.50925]
[1778801569183,27.99,81332.44,0.0,0.18616,0.00015,17.49539]
[1778801569517,27.99,81330.53,0.0,0.18588,0.00015,17.47847]
[1778801574847,27.99,81328.16,0.0,0.18552,0.00015,17.45714]
[1778801578243,27.98,81324.4,0.0,0.18495,0.00015,17.4233]
[1778801579446,27.98,81324.13,0.0,0.18491,0.00015,17.42078]
[1778801579588,27.98,81324.2,0.0,0.18492,0.00015,17.42125]
[1778801584588,27.98,81324.24,0.0,0.18492,0.00015,17.42099]
[1778801585609,27.98,81324.46,0.0,0.18494,0.00015,17.42277]
[1778801585629,27.98,81324.46,0.0,0.18494,0.00015,17.42262]
[1778801590667,27.98,81324.84,0.0,0.18498,0.00015,17.42517]
[1778801595699,27.98,81325.57,0.0,0.18508,0.00015,17.43077]
[1778801600952,27.98,81325.42,0.0,0.18504,0.00015,17.42864]
[1778801604073,27.98,81325.56,0.0,0.18506,0.00015,17.42953]
[1778801604104,27.98,81325.56,0.0,0.18506,0.00015,17.42953]
[1778801604174,27.98,81325.79,0.0,0.18509,0.00015,17.43138]
[1778801608790,27.97,81336.04,0.0,0.18656,0.00015,17.51973]
[1778801614832,27.97,81338.54,0.0,0.18687,0.00015,17.5355]
[1778801619867,27.97,81338.42,0.0,0.18684,0.00015,17.53341]
[1778801624904,27.97,81342.0,0.0,0.18735,0.00015,17.56379]
[1778801629937,27.96,81342.07,0.0,0.18734,0.00015,17.56341]
[1778801635980,27.96,81342.59,0.0,0.18739,0.00015,17.5667]
[1778801639103,27.96,81342.55,0.0,0.18738,0.00015,17.56593]
[1778801639204,27.96,81342.55,0.0,0.18738,0.00015,17.56572]
[1778801645045,27.96,81342.22,0.0,0.18731,0.00015,17.56161]
[1778801650080,27.96,81342.32,0.0,0.1873,0.00015,17.56148]
[1778801654662,27.95,81342.07,0.0,0.18726,0.00015,17.55868]
[1778801655550,27.95,81344.27,0.0,0.18757,0.00015,17.57756]
[1778801655558,27.95,81345.02,0.0,0.18768,0.00015,17.5839]
[1778801661375,27.95,81347.14,0.0,0.18797,0.00015,17.60102]
[1778801669449,27.95,81348.37,0.0,0.18813,0.00015,17.61073]
[1778801669978,27.95,81349.71,0.0,0.18831,0.00015,17.62138]
[1778801669980,27.95,81349.71,0.0,0.18831,0.00015,17.62138]
[1778801670135,27.95,81349.71,0.0,0.18831,0.00015,17.62138]
[1778801670221,27.95,81349.71,0.0,0.18831,0.00015,17.62138]
[1778801672014,27.95,81349.51,0.0,0.18824,0.00015,17.61436]
[1778801672023,27.95,81349.51,0.0,0.18824,0.00015,17.61436]
[1778801672190,27.95,81349.51,0.0,0.18824,0.00015,17.61436]
[1778801673245,27.94,81349.51,0.0,0.18823,0.00015,17.61407]
[1778801674098,27.94,81349.51,0.0,0.18823,0.00015,17.61407]
[1778801674101,27.94,81349.51,0.0,0.18823,0.00015,17.61407]
[1778801674671,27.94,81348.66,0.0,0.1881,0.00015,17.60605]
[1778801678386,27.94,81348.04,0.0,0.18799,0.00015,17.59975]
[1778801678495,27.94,81348.04,0.0,0.18799,0.00015,17.59975]
[1778801678507,27.94,81346.7,0.0,0.18779,0.00015,17.58773]
[1778801680333,27.94,81338.29,0.0,0.18655,0.00015,17.51402]
[1778801680472,27.94,81338.29,0.0,0.18655,0.00015,17.51402]
[1778801680542,27.94,81335.2,0.0,0.18608,0.00015,17.48635]
[1778801682399,27.94,81333.4,0.0,0.18581,0.00015,17.47036]
[1778801682550,27.94,81333.4,0.0,0.18581,0.00015,17.47036]
[1778801682565,27.94,81333.87,0.0,0.18588,0.00015,17.4743]
[1778801684456,27.94,81333.87,0.0,0.18588,0.00015,17.4743]
[1778801684724,27.94,81334.07,0.0,0.1859,0.00015,17.4757]
[1778801687731,27.94,81322.7,0.0,0.18423,0.00015,17.37535]
[1778801688038,27.94,81322.7,0.0,0.18423,0.00015,17.37535]
[1778801688050,27.94,81322.7,0.0,0.18423,0.00015,17.37535]
[1778801688349,27.94,81322.7,0.0,0.18423,0.00015,17.37535]
[1778801690640,27.94,81317.55,0.0,0.18347,0.00015,17.3298]
[1778801690693,27.94,81317.55,0.0,0.18347,0.00015,17.3298]
[1778801690760,27.94,81315.15,0.0,0.18312,0.00015,17.30846]
[1778801692699,27.94,81315.15,0.0,0.18312,0.00015,17.30823]
[1778801692716,27.94,81315.15,0.0,0.18312,0.00015,17.30823]
[1778801692783,27.94,81315.15,0.0,0.18312,0.00015,17.30823]
[1778801692718,27.94,81315.15,0.0,0.18311,0.00015,17.308]
[1778801694737,27.94,81315.15,0.0,0.18311,0.00015,17.30777]
[1778801694748,27.93,81313.59,0.0,0.18288,0.00015,17.29382]
[1778801696275,27.93,81313.59,0.0,0.18287,0.00015,17.29358]
[1778801696293,27.93,81313.59,0.0,0.18287,0.00015,17.29358]
[1778801696405,27.93,81313.59,0.0,0.18287,0.00015,17.29335]
[1778801698863,27.93,81308.22,0.0,0.18208,0.00015,17.2457]
[1778801698914,27.93,81308.22,0.0,0.18208,0.00015,17.2457]
[1778801699426,27.93,81308.07,0.0,0.18206,0.00014,17.24419]
[1778801700921,27.93,81307.87,0.0,0.18203,0.00014,17.24224]
[1778801700960,27.93,81307.87,0.0,0.18203,0.00014,17.24224]
[1778801701657,27.93,81307.05,0.0,0.1819,0.00014,17.23483]
[1778801702970,27.93,81307.05,0.0,0.1819,0.00014,17.23464]
[1778801703022,27.93,81307.05,0.0,0.1819,0.00014,17.23464]
[1778801704479,27.93,81307.05,0.0,0.1819,0.00014,17.23464]
[1778801704580,27.93,81306.73,0.0,0.18185,0.00014,17.23145]
[1778801705028,27.93,81306.73,0.0,0.18185,0.00014,17.23145]
[1778801705775,27.93,81306.56,0.0,0.18182,0.00014,17.22977]
[1778801710800,27.93,81306.34,0.0,0.18178,0.00014,17.22708]
[1778801711198,27.93,81306.29,0.0,0.18176,0.00014,17.22645]
[1778801711203,27.93,81306.29,0.0,0.18176,0.00014,17.22645]
[1778801711234,27.93,81306.29,0.0,0.18176,0.00014,17.22645]
[1778801715314,27.93,81306.25,0.0,0.18175,0.00014,17.22532]
[1778801715322,27.93,81306.25,0.0,0.18175,0.00014,17.22532]
[1778801715400,27.93,81306.25,0.0,0.18175,0.00014,17.22532]
[1778801715423,27.93,81306.25,0.0,0.18174,0.00014,17.22513]
[1778801717356,27.93,81306.25,0.0,0.18174,0.00014,17.22513]
[1778801717421,27.93,81306.25,0.0,0.18174,0.00014,17.22513]
[1778801717489,27.93,81306.25,0.0,0.18174,0.00014,17.22474]
[1778801719423,27.93,81306.25,0.0,0.18174,0.00014,17.22474]
[1778801719531,27.93,81306.25,0.0,0.18174,0.00014,17.22474]
[1778801719603,27.93,81305.48,0.0,0.18162,0.00014,17.21758]
[1778801721281,27.93,81305.48,0.0,0.18162,0.00014,17.21739]
[1778801721460,27.93,81305.48,0.0,0.18162,0.00014,17.21739]
[1778801721520,27.93,81305.48,0.0,0.18162,0.00014,17.21739]
[1778801721796,27.92,81305.34,0.0,0.18159,0.00014,17.21595]
[1778801723519,27.92,81305.34,0.0,0.18159,0.00014,17.21574]
[1778801723720,27.92,81305.12,0.0,0.18155,0.00014,17.2136]
[1778801725567,27.92,81305.12,0.0,0.18155,0.00014,17.2134]
[1778801725571,27.92,81305.12,0.0,0.18155,0.00014,17.2134]
[1778801730619,27.92,81304.39,0.0,0.18143,0.00014,17.20601]
[1778801733765,27.92,81304.27,0.0,0.18136,0.00014,17.19972]
[1778801733773,27.92,81304.27,0.0,0.18136,0.00014,17.19972]
[1778801738845,27.92,81302.55,0.0,0.1811,0.00014,17.18373]
[1778801743869,27.92,81302.25,0.0,0.18106,0.00014,17.1811]
[1778801743995,27.92,81302.25,0.0,0.18106,0.00014,17.1811]
[1778801744335,27.92,81302.25,0.0,0.18106,0.00014,17.1811]
[1778801744560,27.92,81302.25,0.0,0.18106,0.00014,17.1811]
[1778801744633,27.92,81302.25,0.0,0.18106,0.00014,17.1811]
[1778801744746,27.92,81302.25,0.0,0.18106,0.00014,17.18118]
[1778801746698,27.92,81297.01,0.0,0.1803,0.00014,17.13511]
[1778801746723,27.92,81297.01,0.0,0.1803,0.00014,17.13511]
[1778801746762,27.92,81296.87,0.0,0.18029,0.00014,17.13402]
[1778801748777,27.92,81287.02,0.0,0.17887,0.00014,17.04749]
[1778801752225,27.92,81289.5,0.0,0.17924,0.00014,17.07011]
[1778801752804,27.92,81289.28,0.0,0.17922,0.00014,17.06841]
[1778801754516,27.92,81289.28,0.0,0.17922,0.00014,17.06866]
[1778801756315,27.92,81289.3,0.0,0.17923,0.00014,17.06908]
[1778801756415,27.92,81288.96,0.0,0.17919,0.00014,17.06659]
[1778801761869,27.93,81289.15,0.0,0.17924,0.00014,17.06955]
[1778801766902,27.93,81289.56,0.0,0.17932,0.00014,17.07445]
[1778801772152,27.93,81289.87,0.0,0.17938,0.00014,17.07849]
[1778801778989,27.93,81289.38,0.0,0.17934,0.00014,17.07601]
[1778801784029,27.94,81289.73,0.0,0.17942,0.00014,17.08044]
[1778801789064,27.94,81287.92,0.0,0.17918,0.00014,17.06586]
[1778801794099,27.94,81286.02,0.0,0.17889,0.00014,17.04591]
[1778801799134,27.95,81284.65,0.0,0.17873,0.00014,17.03606]
[1778801804508,27.95,81283.59,0.0,0.17862,0.00014,17.02879]
[1778801805615,27.95,81283.12,0.0,0.17857,0.00014,17.02567]
[1778801805697,27.95,81282.2,0.0,0.17844,0.00014,17.01807]
[1778801812432,27.96,81283.2,0.0,0.17864,0.00014,17.02986]
[1778801814492,27.96,81283.2,0.0,0.17864,0.00014,17.03034]
[1778801815900,27.96,81283.57,0.0,0.17871,0.00014,17.03456]
[1778801816254,27.96,81283.61,0.0,0.17873,0.00014,17.03539]
[1778801821288,27.97,81283.95,0.0,0.17881,0.00014,17.04073]
[1778801826323,27.97,81288.33,0.0,0.17948,0.00014,17.08146]
[1778801831358,27.98,81288.9,0.0,0.17959,0.00014,17.08843]
[1778801836393,27.98,81294.59,0.0,0.18045,0.00014,17.14051]
[1778801842336,27.98,81298.43,0.0,0.18102,0.00014,17.17546]
[1778801848477,27.99,81296.6,0.0,0.18079,0.00014,17.1616]
[1778801853571,27.99,81297.86,0.0,0.18096,0.00014,17.16929]
[1778801860571,27.99,81299.91,0.0,0.18129,0.00014,17.18936]
[1778801865597,27.99,81303.26,0.0,0.1818,0.00014,17.21996]
[1778801870632,28.0,81304.41,0.0,0.18198,0.00014,17.23117]
[1778801875667,28.0,81307.77,0.0,0.18248,0.00014,17.2616]
[1778801880703,28.0,81308.01,0.0,0.18253,0.00014,17.26463]
[1778801885736,28.0,81308.22,0.0,0.18258,0.00014,17.2674]
[1778801890771,28.0,81309.45,0.0,0.18277,0.00015,17.27911]
[1778801895807,28.01,81309.09,0.0,0.18274,0.00015,17.27685]
[1778801901849,28.01,81309.21,0.0,0.18277,0.00015,17.27897]
[1778801906424,28.01,81309.07,0.0,0.18276,0.00015,17.27828]
[1778801906884,28.01,81309.17,0.0,0.18278,0.00015,17.27952]
[1778801911919,28.01,81307.17,0.0,0.18247,0.00014,17.25819]
[1778801916955,28.01,81307.22,0.0,0.18249,0.00014,17.25958]
[1778801920165,28.01,81306.11,0.0,0.18234,0.00014,17.25045]
[1778801920839,28.01,81306.11,0.0,0.18234,0.00014,17.25045]
[1778801920987,28.01,81303.78,0.0,0.18201,0.00014,17.23023]
[1778801922890,28.02,81303.3,0.0,0.18194,0.00014,17.22626]
[1778801922895,28.02,81303.3,0.0,0.18194,0.00014,17.22626]
[1778801923000,28.02,81303.55,0.0,0.18198,0.00014,17.22871]
[1778801926150,28.02,81304.75,0.0,0.18217,0.00014,17.23976]
[1778801927016,28.02,81304.75,0.0,0.18217,0.00014,17.23976]
[1778801927028,28.02,81304.75,0.0,0.18218,0.00014,17.24027]
[1778801933273,28.02,81303.69,0.0,0.18205,0.00014,17.2326]
[1778801936785,28.02,81303.99,0.0,0.1821,0.00014,17.23579]
[1778801937055,28.02,81303.99,0.0,0.1821,0.00014,17.23579]
[1778801937162,28.02,81304.32,0.0,0.18216,0.00014,17.23924]
[1778801937190,28.02,81302.88,0.0,0.18195,0.00014,17.22661]
[1778801939358,28.02,81302.88,0.0,0.18196,0.00014,17.22689]
[1778801939360,28.02,81302.88,0.0,0.18196,0.00014,17.22689]
[1778801939557,28.02,81302.88,0.0,0.18196,0.00014,17.22689]
[1778801939600,28.02,81301.49,0.0,0.18176,0.00014,17.215]
[1778801941383,28.02,81301.49,0.0,0.18176,0.00014,17.215]
[1778801941534,28.02,81301.49,0.0,0.18176,0.00014,17.215]
[1778801941538,28.03,81301.9,0.0,0.18183,0.00014,17.21921]
[1778801942545,28.03,81301.9,0.0,0.18183,0.00014,17.21921]
[1778801943442,28.03,81302.07,0.0,0.18186,0.00014,17.22102]
[1778801943450,28.03,81302.07,0.0,0.18186,0.00014,17.22102]
[1778801943589,28.03,81302.07,0.0,0.18186,0.00014,17.22102]
[1778801943689,28.03,81297.66,0.0,0.18123,0.00014,17.18291]
[1778801945279,28.03,81297.66,0.0,0.18123,0.00014,17.18291]
[1778801945434,28.03,81297.66,0.0,0.18123,0.00014,17.18291]
[1778801945444,28.03,81297.66,0.0,0.18123,0.00014,17.18291]
[1778801945610,28.03,81297.66,0.0,0.18123,0.00014,17.18291]
[1778801945937,28.03,81294.56,0.0,0.1808,0.00014,17.15635]
[1778801947570,28.03,81294.56,0.0,0.1808,0.00014,17.15635]
[1778801947582,28.03,81294.56,0.0,0.1808,0.00014,17.15635]
[1778801947754,28.03,81294.56,0.0,0.1808,0.00014,17.15635]
[1778801947825,28.03,81283.13,0.0,0.17917,0.00014,17.05653]
[1778801949620,28.03,81282.47,0.0,0.17907,0.00014,17.05074]
[1778801949784,28.03,81282.47,0.0,0.17907,0.00014,17.05074]
[1778801949885,28.03,81283.88,0.0,0.17928,0.00014,17.06362]
[1778801951670,28.03,81283.88,0.0,0.17928,0.00014,17.06362]
[1778801952014,28.03,81283.98,0.0,0.1793,0.00014,17.06503]
[1778801955774,28.03,81284.28,0.0,0.17936,0.00014,17.06846]
[1778801955784,28.03,81284.28,0.0,0.17936,0.00014,17.06846]
[1778801955831,28.03,81284.28,0.0,0.17936,0.00014,17.06846]
[1778801955869,28.03,81284.28,0.0,0.17937,0.00014,17.06872]
[1778801957823,28.03,81284.28,0.0,0.17937,0.00014,17.06872]
[1778801957913,28.03,81284.28,0.0,0.17937,0.00014,17.06872]
[1778801957984,28.03,81284.28,0.0,0.17937,0.00014,17.06925]
[1778801959872,28.03,81284.28,0.0,0.17937,0.00014,17.06925]
[1778801959966,28.03,81284.28,0.0,0.17937,0.00014,17.06925]
[1778801960008,28.04,81284.7,0.0,0.17944,0.00014,17.07342]
[1778801960569,28.04,81284.7,0.0,0.17944,0.00014,17.07342]
[1778801960683,28.04,81284.7,0.0,0.17944,0.00014,17.07342]
[1778801960830,28.04,81284.82,0.0,0.17946,0.00014,17.07468]
[1778801961936,28.04,81284.82,0.0,0.17946,0.00014,17.07468]
[1778801962028,28.04,81277.7,0.0,0.17845,0.00014,17.01236]
[1778801963640,28.04,81275.74,0.0,0.17817,0.00014,16.99543]
[1778801963674,28.04,81275.74,0.0,0.17817,0.00014,16.99543]
[1778801963685,28.04,81276.09,0.0,0.17823,0.00014,16.99881]
[1778801966056,28.04,81276.09,0.0,0.17823,0.00014,16.99881]
[1778801966068,28.04,81276.09,0.0,0.17823,0.00014,16.99881]
[1778801966092,28.04,81273.81,0.0,0.17791,0.00014,16.97909]
[1778801966307,28.04,81271.93,0.0,0.17765,0.00014,16.96291]
[1778801968102,28.04,81272.65,0.0,0.17775,0.00014,16.9696]
[1778801968190,28.04,81272.65,0.0,0.17775,0.00014,16.9696]
[1778801968321,28.04,81272.87,0.0,0.17779,0.00014,16.97189]
[1778801970170,28.04,81272.93,0.0,0.17781,0.00014,16.97312]
[1778801970245,28.04,81272.93,0.0,0.17781,0.00014,16.97312]
[1778801970335,28.04,81272.93,0.0,0.17781,0.00014,16.97312]
[1778801972215,28.04,81270.6,0.0,0.17745,0.00014,16.9483]
[1778801973093,28.04,81270.85,0.0,0.1775,0.00014,16.95126]
[1778801974282,28.04,81270.71,0.0,0.17748,0.00014,16.95041]
[1778801974292,28.04,81270.71,0.0,0.17748,0.00014,16.95041]
[1778801979335,28.05,81267.7,0.0,0.17709,0.00014,16.92592]
[1778801984337,28.05,81267.76,0.0,0.17713,0.00014,16.92861]
[1778801984546,28.05,81267.76,0.0,0.17713,0.00014,16.92861]
[1778801984577,28.05,81267.76,0.0,0.17713,0.00014,16.92861]
[1778801984673,28.05,81267.76,0.0,0.17714,0.00014,16.92905]
[1778801986579,28.05,81267.76,0.0,0.17714,0.00014,16.92905]
[1778801986625,28.05,81267.76,0.0,0.17714,0.00014,16.92905]
[1778801986633,28.05,81267.76,0.0,0.17715,0.00014,16.92948]
[1778801988647,28.05,81264.93,0.0,0.17676,0.00014,16.90548]
[1778801988735,28.05,81264.93,0.0,0.17676,0.00014,16.90548]
[1778801988805,28.06,81261.58,0.0,0.17629,0.00014,16.87652]
[1778801990706,28.06,81261.58,0.0,0.17629,0.00014,16.87652]
[1778801990772,28.06,81261.58,0.0,0.17629,0.00014,16.87652]
[1778801990783,28.06,81261.54,0.0,0.1763,0.00014,16.87722]
[1778801992759,28.06,81261.54,0.0,0.1763,0.00014,16.87722]
[1778801992822,28.06,81261.54,0.0,0.1763,0.00014,16.87722]
[1778801992891,28.06,81261.08,0.0,0.17626,0.00014,16.87427]
[1778801994800,28.06,81261.54,0.0,0.17633,0.00014,16.87887]
[1778801994877,28.06,81261.54,0.0,0.17633,0.00014,16.87887]
[1778801994978,28.06,81262.07,0.0,0.17642,0.00014,16.88409]
[1778801996855,28.06,81262.07,0.0,0.17642,0.00014,16.88409]
[1778801996861,28.06,81262.07,0.0,0.17642,0.00014,16.88409]
[1778801996941,28.06,81262.07,0.0,0.17642,0.00014,16.88409]
[1778801997042,28.06,81262.78,0.0,0.17654,0.00014,16.89146]
[1778801998911,28.06,81262.78,0.0,0.17654,0.00014,16.89146]
[1778801998989,28.06,81262.78,0.0,0.17654,0.00014,16.89146]
[1778801999088,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802000339,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802000411,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802000515,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802000584,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802000997,28.07,81262.44,0.0,0.17651,0.00014,16.88961]
[1778802001091,28.07,81260.76,0.0,0.17629,0.00014,16.87601]
[1778802001996,28.07,81251.19,0.0,0.17494,0.00014,16.79201]
[1778802006999,28.07,81247.95,0.0,0.1745,0.00014,16.76495]
[1778802011251,28.08,81244.72,0.0,0.17409,0.00014,16.73884]
[1778802011265,28.08,81244.72,0.0,0.17409,0.00014,16.73884]
[1778802013297,28.08,81241.54,0.0,0.17366,0.00014,16.71181]
[1778802013310,28.08,81241.54,0.0,0.17366,0.00014,16.71181]
[1778802013840,28.08,81241.54,0.0,0.17366,0.00014,16.71228]
[1778802015359,28.08,81241.54,0.0,0.17366,0.00014,16.71228]
[1778802015457,28.08,81241.54,0.0,0.17366,0.00014,16.71228]
[1778802015559,28.08,81241.54,0.0,0.17367,0.00014,16.71275]
[1778802017422,28.08,81241.54,0.0,0.17368,0.00014,16.71322]
[1778802017533,28.08,81241.54,0.0,0.17368,0.00014,16.71322]
[1778802017666,28.08,81239.65,0.0,0.17342,0.00014,16.69707]
[1778802019452,28.08,81241.77,0.0,0.17373,0.00014,16.71618]
[1778802019530,28.08,81241.77,0.0,0.17373,0.00014,16.71618]
[1778802019679,28.08,81241.44,0.0,0.17369,0.00014,16.71372]
[1778802021539,28.08,81241.44,0.0,0.17369,0.00014,16.71372]
[1778802021625,28.08,81241.44,0.0,0.17369,0.00014,16.71372]
[1778802021726,28.08,81237.87,0.0,0.1732,0.00014,16.6829]
[1778802023561,28.08,81237.87,0.0,0.1732,0.00014,16.6829]
[1778802024066,28.08,81236.53,0.0,0.17302,0.00014,16.6715]
[1778802027690,28.09,81233.29,0.0,0.17257,0.00014,16.64356]
[1778802027704,28.09,81233.29,0.0,0.17257,0.00014,16.64356]
[1778802027791,28.09,81232.57,0.0,0.17247,0.00014,16.63742]
[1778802029721,28.09,81232.57,0.0,0.17247,0.00014,16.63742]
[1778802029783,28.09,81232.57,0.0,0.17247,0.00014,16.63742]
[1778802029884,28.09,81231.58,0.0,0.17234,0.00014,16.62911]
[1778802030325,28.09,81231.58,0.0,0.17234,0.00014,16.62911]
[1778802030407,28.09,81231.58,0.0,0.17234,0.00014,16.62911]
[1778802030761,28.09,81231.58,0.0,0.17235,0.00014,16.62931]
[1778802031789,28.09,81231.58,0.0,0.17235,0.00014,16.62931]
[1778802031827,28.09,81231.58,0.0,0.17235,0.00014,16.62931]
[1778802032150,28.09,81224.78,0.0,0.17137,0.00014,16.56528]
[1778802033835,28.09,81224.78,0.0,0.17137,0.00014,16.56528]
[1778802033917,28.09,81224.78,0.0,0.17137,0.00014,16.56528]
[1778802033980,28.09,81224.78,0.0,0.17139,0.00014,16.56633]
[1778802035897,28.09,81224.78,0.0,0.1714,0.00014,16.56685]
[1778802036145,28.09,81223.48,0.0,0.17122,0.00014,16.55595]
[1778802036433,28.09,81223.48,0.0,0.17122,0.00014,16.55595]
[1778802036439,28.09,81223.48,0.0,0.17122,0.00014,16.55595]
[1778802040012,28.09,81215.0,0.0,0.17007,0.00014,16.48273]
[1778802040019,28.09,81215.0,0.0,0.17007,0.00014,16.48273]
[1778802044116,28.1,81215.12,0.0,0.17011,0.00014,16.48541]
[1778802044128,28.1,81215.12,0.0,0.17011,0.00014,16.48541]
[1778802044137,28.1,81215.12,0.0,0.17011,0.00014,16.48541]
[1778802044117,28.1,81215.04,0.0,0.17011,0.00014,16.48511]
[1778802045063,28.1,81215.04,0.0,0.17011,0.00014,16.48551]
[1778802046178,28.1,81215.04,0.0,0.17012,0.00014,16.48591]
[1778802046190,28.1,81215.04,0.0,0.17012,0.00014,16.48591]
[1778802051196,28.1,81214.37,0.0,0.17006,0.00014,16.48201]
[1778802052331,28.1,81214.27,0.0,0.17005,0.00014,16.48153]
[1778802052338,28.1,81214.27,0.0,0.17005,0.00014,16.48153]
[1778802054399,28.1,81214.26,0.0,0.17006,0.00014,16.48222]
[1778802054428,28.1,81214.26,0.0,0.17006,0.00014,16.48222]
[1778802054928,28.11,81214.26,0.0,0.17007,0.00014,16.4826]
[1778802056478,28.11,81213.75,0.0,0.17001,0.00014,16.47849]
[1778802056555,28.11,81213.75,0.0,0.17001,0.00014,16.47849]
[1778802056943,28.11,81213.98,0.0,0.17004,0.00014,16.48084]
[1778802058555,28.11,81213.57,0.0,0.16999,0.00014,16.47761]
[1778802058610,28.11,81213.57,0.0,0.16999,0.00014,16.47761]
[1778802058956,28.11,81213.59,0.0,0.17,0.00014,16.47816]
[1778802060632,28.11,81212.8,0.0,0.1699,0.00014,16.47158]
[1778802060663,28.11,81212.8,0.0,0.1699,0.00014,16.47158]
[1778802060971,28.11,81211.62,0.0,0.16974,0.00014,16.46153]
[1778802062713,28.11,81210.75,0.0,0.16962,0.00014,16.45421]
[1778802062756,28.11,81210.75,0.0,0.16962,0.00014,16.45421]
[1778802062984,28.11,81211.75,0.0,0.16977,0.00014,16.46335]
[1778802064781,28.11,81212.2,0.0,0.16984,0.00014,16.46763]
[1778802065088,28.11,81211.61,0.0,0.16976,0.00014,16.46276]
[1778802066842,28.11,81211.61,0.0,0.16976,0.00014,16.46308]
[1778802066851,28.11,81211.61,0.0,0.16976,0.00014,16.46308]
[1778802066869,28.11,81211.61,0.0,0.16976,0.00014,16.46308]
[1778802067012,28.11,81211.61,0.0,0.16977,0.00014,16.4634]
[1778802068782,28.11,81210.99,0.0,0.16969,0.00014,16.45827]
[1778802068911,28.11,81210.99,0.0,0.16969,0.00014,16.45827]
[1778802069027,28.11,81210.95,0.0,0.16969,0.00014,16.45823]
[1778802070976,28.11,81208.91,0.0,0.16941,0.00014,16.44061]
[1778802070980,28.11,81208.91,0.0,0.16941,0.00014,16.44061]
[1778802071029,28.11,81208.91,0.0,0.16941,0.00014,16.44061]
[1778802071077,28.12,81206.02,0.0,0.16902,0.00014,16.41554]
[1778802073024,28.12,81206.02,0.0,0.16903,0.00014,16.41591]
[1778802073061,28.12,81206.02,0.0,0.16903,0.00014,16.41591]
[1778802073123,28.12,81206.24,0.0,0.16906,0.00014,16.41821]
[1778802075090,28.12,81206.24,0.0,0.16906,0.00014,16.41821]
[1778802075116,28.12,81206.74,0.0,0.16914,0.00014,16.42333]
[1778802077133,28.12,81206.74,0.0,0.16915,0.00014,16.4237]
[1778802077147,28.12,81206.74,0.0,0.16915,0.00014,16.4237]
[1778802077159,28.12,81206.74,0.0,0.16915,0.00014,16.42406]
[1778802079195,28.12,81206.74,0.0,0.16916,0.00014,16.42441]
[1778802079238,28.12,81207.09,0.0,0.16921,0.00014,16.42785]
[1778802080103,28.12,81207.31,0.0,0.16925,0.00014,16.43013]
[1778802081259,28.12,81208.29,0.0,0.16939,0.00014,16.4391]
[1778802081297,28.12,81208.29,0.0,0.16939,0.00014,16.4391]
[1778802082120,28.12,81210.23,0.0,0.16966,0.00014,16.45649]
[1778802083314,28.12,81210.22,0.0,0.16967,0.00014,16.45672]
[1778802083347,28.12,81210.22,0.0,0.16967,0.00014,16.45672]
[1778802083698,28.12,81210.22,0.0,0.16967,0.00014,16.45672]
[1778802083792,28.12,81210.22,0.0,0.16967,0.00014,16.45672]
[1778802084134,28.12,81210.69,0.0,0.16974,0.00014,16.46116]
[1778802085371,28.12,81215.88,0.0,0.17046,0.00014,16.50707]
[1778802086184,28.12,81216.01,0.0,0.17048,0.00014,16.50846]
[1778802087429,28.13,81216.01,0.0,0.17048,0.00014,16.50869]
[1778802087438,28.13,81216.01,0.0,0.17048,0.00014,16.50869]
[1778802089499,28.13,81216.65,0.0,0.17058,0.00014,16.5148]
[1778802089516,28.13,81216.65,0.0,0.17058,0.00014,16.5148]
[1778802090173,28.13,81216.65,0.0,0.17058,0.00014,16.51503]
[1778802091537,28.13,81216.64,0.0,0.17055,0.00014,16.51046]
[1778802091577,28.13,81216.64,0.0,0.17055,0.00014,16.51046]
[1778802091620,28.13,81216.7,0.0,0.17056,0.00014,16.51099]
[1778802093599,28.13,81216.7,0.0,0.17056,0.00014,16.51099]
[1778802093654,28.13,81216.7,0.0,0.17056,0.00014,16.51099]
[1778802093695,28.13,81216.7,0.0,0.17057,0.00014,16.51146]
[1778802095655,28.13,81216.7,0.0,0.17057,0.00014,16.51169]
[1778802095722,28.13,81216.7,0.0,0.17057,0.00014,16.51169]
[1778802096215,28.13,81216.7,0.0,0.17058,0.00014,16.51216]
[1778802097711,28.13,81216.04,0.0,0.17049,0.00014,16.50659]
[1778802098147,28.13,81216.12,0.0,0.17051,0.00014,16.50754]
[1778802099762,28.13,81216.13,0.0,0.17051,0.00014,16.50786]
[1778802099774,28.13,81216.13,0.0,0.17051,0.00014,16.50786]
[1778802101820,28.13,81215.87,0.0,0.17048,0.00014,16.50605]
[1778802101854,28.13,81215.87,0.0,0.17048,0.00014,16.50605]
[1778802101893,28.13,81215.71,0.0,0.17046,0.00014,16.50489]
[1778802103869,28.13,81215.41,0.0,0.17042,0.00014,16.50225]
[1778802103930,28.13,81215.41,0.0,0.17042,0.00014,16.50225]
[1778802104001,28.13,81215.49,0.0,0.17044,0.00014,16.50344]
[1778802105933,28.13,81215.74,0.0,0.17048,0.00014,16.50564]
[1778802105987,28.13,81215.74,0.0,0.17048,0.00014,16.50564]
[1778802106024,28.13,81215.77,0.0,0.17049,0.00014,16.50638]
[1778802107858,28.13,81215.77,0.0,0.17049,0.00014,16.50638]
[1778802107986,28.13,81215.77,0.0,0.17049,0.00014,16.50638]
[1778802108023,28.13,81215.77,0.0,0.17049,0.00014,16.50638]
[1778802108156,28.13,81215.77,0.0,0.1705,0.00014,16.50686]
[1778802109221,28.13,81205.15,0.0,0.16903,0.00014,16.41379]
[1778802114237,28.14,81200.53,0.0,0.16843,0.00014,16.37518]
[1778802119253,28.14,81202.02,0.0,0.16867,0.00014,16.39024]
[1778802120317,28.14,81202.63,0.0,0.16876,0.00014,16.39598]
[1778802120329,28.14,81202.63,0.0,0.16876,0.00014,16.39598]
[1778802120398,28.14,81202.63,0.0,0.16876,0.00014,16.39598]
[1778802120467,28.14,81201.43,0.0,0.16859,0.00014,16.38544]
[1778802122135,28.14,81201.43,0.0,0.16859,0.00014,16.38544]
[1778802122216,28.14,81201.43,0.0,0.16859,0.00014,16.38544]
[1778802122245,28.14,81201.06,0.0,0.16855,0.00014,16.38272]
[1778802122358,28.14,81201.06,0.0,0.16855,0.00014,16.38272]
[1778802122429,28.14,81201.06,0.0,0.16855,0.00014,16.38272]
[1778802122459,28.14,81201.18,0.0,0.16857,0.00014,16.38377]
[1778802124412,28.14,81201.18,0.0,0.16857,0.00014,16.38404]
[1778802124489,28.14,81201.18,0.0,0.16857,0.00014,16.38404]
[1778802124533,28.14,81200.81,0.0,0.16852,0.00014,16.38083]
[1778802126463,28.14,81200.76,0.0,0.16851,0.00014,16.38043]
[1778802127230,28.14,81195.98,0.0,0.16786,0.00014,16.3385]
[1778802128520,28.14,81195.54,0.0,0.1678,0.00014,16.33472]
[1778802128523,28.14,81195.54,0.0,0.1678,0.00014,16.33472]
[1778802128537,28.14,81195.54,0.0,0.1678,0.00014,16.33472]
[1778802130569,28.14,81196.87,0.0,0.16798,0.00014,16.3466]
[1778802130586,28.14,81196.87,0.0,0.16798,0.00014,16.3466]
[1778802130658,28.14,81196.3,0.0,0.16791,0.00014,16.34159]
[1778802132630,28.14,81196.3,0.0,0.16791,0.00014,16.34169]
[1778802132670,28.14,81196.3,0.0,0.16791,0.00014,16.34169]
[1778802132680,28.15,81198.16,0.0,0.16817,0.00014,16.35815]
[1778802134686,28.15,81198.16,0.0,0.16817,0.00014,16.35825]
[1778802134721,28.15,81198.16,0.0,0.16817,0.00014,16.35825]
[1778802134765,28.15,81199.14,0.0,0.1683,0.00014,16.36698]
[1778802136742,28.15,81199.14,0.0,0.1683,0.00014,16.36708]
[1778802136799,28.15,81199.14,0.0,0.1683,0.00014,16.36708]
[1778802136867,28.15,81200.33,0.0,0.16847,0.00014,16.37776]
[1778802138789,28.15,81200.33,0.0,0.16847,0.00014,16.37776]
[1778802138856,28.15,81200.33,0.0,0.16847,0.00014,16.37776]
[1778802138956,28.15,81201.44,0.0,0.16863,0.00014,16.38773]
[1778802140853,28.15,81201.44,0.0,0.16863,0.00014,16.38773]
[1778802141200,28.15,81202.38,0.0,0.16876,0.00014,16.39619]
[1778802144967,28.15,81203.26,0.0,0.16889,0.00014,16.40421]
[1778802144986,28.15,81203.26,0.0,0.16889,0.00014,16.40421]
[1778802149078,28.15,81204.24,0.0,0.16903,0.00014,16.41318]
[1778802149089,28.15,81204.24,0.0,0.16903,0.00014,16.41318]
[1778802154143,28.15,81206.15,0.0,0.16926,0.00014,16.42552]
[1778802159194,28.15,81207.25,0.0,0.16943,0.00014,16.43631]
[1778802159336,28.15,81207.44,0.0,0.16946,0.00014,16.43824]
[1778802159342,28.15,81207.44,0.0,0.16946,0.00014,16.43824]
[1778802163448,28.15,81208.5,0.0,0.16961,0.00014,16.44774]
[1778802163457,28.15,81208.5,0.0,0.16961,0.00014,16.44774]
[1778802163468,28.15,81208.5,0.0,0.16961,0.00014,16.44774]
[1778802167555,28.15,81209.53,0.0,0.16975,0.00014,16.45691]
[1778802167563,28.15,81209.53,0.0,0.16975,0.00014,16.45691]
[1778802171092,28.15,81209.59,0.0,0.16976,0.00014,16.45725]
[1778802171662,28.15,81209.83,0.0,0.16979,0.00014,16.45929]
[1778802172230,28.15,81209.51,0.0,0.16974,0.00014,16.45642]
[1778802173719,28.15,81206.66,0.0,0.16935,0.00014,16.43134]
[1778802173851,28.15,81206.66,0.0,0.16935,0.00014,16.43134]
[1778802173860,28.15,81206.66,0.0,0.16935,0.00014,16.43134]
[1778802173955,28.15,81206.66,0.0,0.16935,0.00014,16.43134]
[1778802174056,28.15,81206.66,0.0,0.16935,0.00014,16.43131]
[1778802175775,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802175842,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802175868,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802177825,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802177832,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802177878,28.15,81203.66,0.0,0.16894,0.00014,16.40494]
[1778802177889,28.15,81204.81,0.0,0.16909,0.00014,16.41505]
[1778802179872,28.15,81204.81,0.0,0.16909,0.00014,16.41505]
[1778802179901,28.15,81204.81,0.0,0.16909,0.00014,16.41505]
[1778802179906,28.15,81205.49,0.0,0.16919,0.00014,16.42102]
[1778802181932,28.15,81205.49,0.0,0.16919,0.00014,16.42102]
[1778802182284,28.15,81206.52,0.0,0.16933,0.00014,16.43006]
[1778802183980,28.15,81206.52,0.0,0.16933,0.00014,16.43004]
[1778802183993,28.15,81206.52,0.0,0.16933,0.00014,16.43004]
[1778802188094,28.15,81209.08,0.0,0.16968,0.00014,16.45247]
[1778802188105,28.15,81209.08,0.0,0.16968,0.00014,16.45247]
[1778802190151,28.15,81209.01,0.0,0.16967,0.00014,16.45184]
[1778802190160,28.15,81209.01,0.0,0.16967,0.00014,16.45184]
[1778802194262,28.15,81207.48,0.0,0.16946,0.00014,16.43847]
[1778802194269,28.15,81207.48,0.0,0.16946,0.00014,16.43847]
[1778802194293,28.15,81207.48,0.0,0.16946,0.00014,16.43847]
[1778802194275,28.15,81205.06,0.0,0.16913,0.00014,16.41729]
[1778802196317,28.15,81203.31,0.0,0.16889,0.00014,16.40202]
[1778802196363,28.15,81203.31,0.0,0.16889,0.00014,16.40215]
[1778802196920,28.15,81202.14,0.0,0.16873,0.00014,16.39202]
[1778802198369,28.15,81202.92,0.0,0.16884,0.00014,16.39902]
[1778802198450,28.15,81202.92,0.0,0.16884,0.00014,16.39902]
[1778802199139,28.15,81202.92,0.0,0.16884,0.00014,16.39902]
[1778802199176,28.15,81202.92,0.0,0.16884,0.00014,16.39902]
[1778802199218,28.15,81203.28,0.0,0.16889,0.00014,16.40234]
[1778802200416,28.15,81203.28,0.0,0.1689,0.00014,16.4025]
[1778802201217,28.15,81203.55,0.0,0.16894,0.00014,16.40503]
[1778802202484,28.15,81204.0,0.0,0.169,0.00014,16.40906]
[1778802202520,28.15,81204.0,0.0,0.169,0.00014,16.40906]
[1778802202964,28.15,81204.0,0.0,0.169,0.00014,16.40914]
[1778802204561,28.15,81206.29,0.0,0.16932,0.00014,16.42932]
[1778802204698,28.15,81206.29,0.0,0.16932,0.00014,16.42932]
[1778802205210,28.15,81208.4,0.0,0.16961,0.00014,16.44791]
[1778802206632,28.15,81210.74,0.0,0.16993,0.00014,16.4685]
[1778802206635,28.15,81210.74,0.0,0.16993,0.00014,16.4685]
[1778802206698,28.15,81210.74,0.0,0.16993,0.00014,16.4685]
[1778802206991,28.15,81210.74,0.0,0.16993,0.00014,16.46853]
[1778802208674,28.15,81209.71,0.0,0.16979,0.00014,16.4596]
[1778802208731,28.15,81209.71,0.0,0.16979,0.00014,16.4596]
[1778802209005,28.15,81208.25,0.0,0.16959,0.00014,16.44689]
[1778802210730,28.15,81206.12,0.0,0.1693,0.00014,16.42822]
[1778802211332,28.15,81204.5,0.0,0.16904,0.00014,16.40933]
[1778802216346,28.15,81196.24,0.0,0.16791,0.00014,16.33705]
[1778802218962,28.16,81192.3,0.0,0.16738,0.00014,16.30275]
[1778802218980,28.16,81192.3,0.0,0.16738,0.00014,16.30275]
[1778802219065,28.16,81192.3,0.0,0.16738,0.00014,16.30291]
[1778802221003,28.16,81192.3,0.0,0.16738,0.00014,16.30307]
[1778802221056,28.16,81192.3,0.0,0.16738,0.00014,16.30307]
[1778802221114,28.16,81188.5,0.0,0.16687,0.00014,16.26985]
[1778802223061,28.16,81188.5,0.0,0.16687,0.00014,16.26991]
[1778802223110,28.16,81188.5,0.0,0.16687,0.00014,16.26991]
[1778802223148,28.16,81187.35,0.0,0.16671,0.00014,16.25996]
[1778802225119,28.16,81187.35,0.0,0.16671,0.00014,16.25996]
[1778802225170,28.16,81187.35,0.0,0.16671,0.00014,16.25996]
[1778802225205,28.16,81187.35,0.0,0.16671,0.00014,16.2601]
[1778802225471,28.16,81187.35,0.0,0.16671,0.00014,16.2601]
[1778802227178,28.16,81187.35,0.0,0.16671,0.00014,16.2601]
[1778802227274,28.16,81187.35,0.0,0.16672,0.00014,16.26041]
[1778802229239,28.16,81190.37,0.0,0.16713,0.00014,16.28709]
[1778802231286,28.16,81191.46,0.0,0.16729,0.00014,16.29689]
[1778802231300,28.16,81191.46,0.0,0.16729,0.00014,16.29689]
[1778802231295,28.16,81192.15,0.0,0.16738,0.00014,16.30301]
[1778802232348,28.16,81192.15,0.0,0.16738,0.00014,16.30309]
[1778802233340,28.16,81192.15,0.0,0.16738,0.00014,16.30309]
[1778802233347,28.16,81192.15,0.0,0.16738,0.00014,16.30309]
[1778802233366,28.16,81192.15,0.0,0.16738,0.00014,16.30316]
[1778802234180,28.16,81192.15,0.0,0.16739,0.00014,16.30323]
[1778802235403,28.16,81192.15,0.0,0.16739,0.00014,16.30323]
[1778802235436,28.16,81192.15,0.0,0.16739,0.00014,16.30323]
[1778802236194,28.16,81194.18,0.0,0.16767,0.00014,16.3212]
[1778802237455,28.16,81195.35,0.0,0.16783,0.00014,16.33155]
[1778802237498,28.16,81195.35,0.0,0.16783,0.00014,16.33155]
[1778802237513,28.16,81195.98,0.0,0.16791,0.00014,16.33708]
[1778802239506,28.16,81195.98,0.0,0.16792,0.00014,16.33722]
[1778802239560,28.16,81195.98,0.0,0.16792,0.00014,16.33722]
[1778802240222,28.16,81197.1,0.0,0.16807,0.00014,16.34713]
[1778802241565,28.16,81197.53,0.0,0.16813,0.00014,16.35097]
[1778802242369,28.16,81198.1,0.0,0.16821,0.00014,16.35605]
[1778802243620,28.16,81199.23,0.0,0.16837,0.00014,16.36605]
[1778802243625,28.16,81199.23,0.0,0.16837,0.00014,16.36605]
[1778802243643,28.16,81199.23,0.0,0.16837,0.00014,16.36605]
[1778802243650,28.16,81199.23,0.0,0.16837,0.00014,16.36605]
[1778802245664,28.16,81199.24,0.0,0.16837,0.00014,16.3663]
[1778802245681,28.16,81199.24,0.0,0.16837,0.00014,16.3663]
[1778802250731,28.16,81201.11,0.0,0.16863,0.00014,16.38318]
[1778802255748,28.16,81199.63,0.0,0.16844,0.00014,16.37071]
[1778802258001,28.16,81199.28,0.0,0.16839,0.00014,16.36787]
[1778802258013,28.16,81199.28,0.0,0.16839,0.00014,16.36787]
[1778802262118,28.16,81199.12,0.0,0.16838,0.00014,16.36695]
[1778802262149,28.16,81199.12,0.0,0.16838,0.00014,16.36695]
[1778802262376,28.16,81198.46,0.0,0.16829,0.00014,16.36128]
[1778802264153,28.16,81196.9,0.0,0.16808,0.00014,16.34773]
[1778802264200,28.16,81196.9,0.0,0.16808,0.00014,16.34773]
[1778802264391,28.16,81196.5,0.0,0.16803,0.00014,16.34438]
[1778802266221,28.16,81195.63,0.0,0.16791,0.00014,16.33692]
[1778802266275,28.16,81195.63,0.0,0.16791,0.00014,16.33692]
[1778802266374,28.16,81195.99,0.0,0.16796,0.00014,16.34026]
[1778802268278,28.16,81196.01,0.0,0.16797,0.00014,16.34044]
[1778802268346,28.16,81196.01,0.0,0.16797,0.00014,16.34044]
[1778802268372,28.17,81193.69,0.0,0.16765,0.00014,16.32045]
[1778802270334,28.17,81193.69,0.0,0.16765,0.00014,16.32045]
[1778802270387,28.17,81193.22,0.0,0.1676,0.00014,16.31676]
[1778802272391,28.17,81193.25,0.0,0.16757,0.00014,16.31253]
[1778802272412,28.17,81193.25,0.0,0.16757,0.00014,16.31275]
[1778802272413,28.17,81193.25,0.0,0.16757,0.00014,16.31275]
[1778802274436,28.17,81193.22,0.0,0.16757,0.00014,16.3127]
[1778802274534,28.17,81193.22,0.0,0.16757,0.00014,16.3127]
[1778802274537,28.17,81196.36,0.0,0.168,0.00014,16.34049]
[1778802276498,28.17,81196.31,0.0,0.168,0.00014,16.34044]
[1778802276606,28.17,81196.31,0.0,0.168,0.00014,16.34044]
[1778802277158,28.17,81196.3,0.0,0.16801,0.00014,16.34065]
[1778802278539,28.17,81196.3,0.0,0.16801,0.00014,16.34065]
[1778802278583,28.17,81196.3,0.0,0.16801,0.00014,16.34065]
[1778802278663,28.17,81197.38,0.0,0.16816,0.00014,16.35043]
[1778802280591,28.17,81197.89,0.0,0.16824,0.00014,16.35549]
[1778802280653,28.17,81197.89,0.0,0.16824,0.00014,16.35549]
[1778802281510,28.17,81197.89,0.0,0.16824,0.00014,16.35577]
[1778802282649,28.17,81197.89,0.0,0.16824,0.00014,16.35577]
[1778802283302,28.17,81199.49,0.0,0.16847,0.00014,16.37022]
[1778802284719,28.17,81202.49,0.0,0.16888,0.00014,16.39666]
[1778802284728,28.17,81202.49,0.0,0.16888,0.00014,16.39666]
[1778802284750,28.17,81202.49,0.0,0.16888,0.00014,16.39666]
[1778802284759,28.17,81204.93,0.0,0.16922,0.00014,16.41807]
[1778802286757,28.17,81206.3,0.0,0.16941,0.00014,16.43017]
[1778802286802,28.17,81206.3,0.0,0.16941,0.00014,16.43017]
[1778802286858,28.17,81206.3,0.0,0.16941,0.00014,16.43023]
[1778802288806,28.17,81206.3,0.0,0.16941,0.00014,16.43023]
[1778802288856,28.17,81206.3,0.0,0.16941,0.00014,16.43023]
[1778802288878,28.17,81204.1,0.0,0.16911,0.00014,16.41099]
[1778802290865,28.17,81204.1,0.0,0.16911,0.00014,16.41103]
[1778802290932,28.17,81204.1,0.0,0.16911,0.00014,16.41103]
[1778802291034,28.17,81201.22,0.0,0.16871,0.00014,16.38585]
[1778802292919,28.17,81201.22,0.0,0.16871,0.00014,16.38585]
[1778802293340,28.17,81199.67,0.0,0.16851,0.00014,16.37246]
[1778802294979,28.17,81199.67,0.0,0.16851,0.00014,16.37256]
[1778802294986,28.17,81199.67,0.0,0.16851,0.00014,16.37256]
[1778802297027,28.17,81195.16,0.0,0.16789,0.00014,16.33319]
[1778802297060,28.17,81195.16,0.0,0.16789,0.00014,16.33319]
[1778802297071,28.17,81193.57,0.0,0.16768,0.00014,16.31933]
[1778802299093,28.17,81193.57,0.0,0.16768,0.00014,16.31933]
[1778802299172,28.17,81193.57,0.0,0.16768,0.00014,16.31933]
[1778802299192,28.17,81193.78,0.0,0.16771,0.00014,16.3214]
[1778802301150,28.17,81194.01,0.0,0.16774,0.00014,16.32353]
[1778802301153,28.17,81194.01,0.0,0.16774,0.00014,16.32353]
[1778802301235,28.17,81194.01,0.0,0.16774,0.00014,16.32353]
[1778802301245,28.17,81192.95,0.0,0.1676,0.00014,16.31434]
[1778802303207,28.17,81192.06,0.0,0.16748,0.00014,16.30653]
[1778802303211,28.17,81192.06,0.0,0.16748,0.00014,16.30653]
[1778802303283,28.17,81192.06,0.0,0.16748,0.00014,16.30653]
[1778802303323,28.17,81190.48,0.0,0.16727,0.00014,16.29294]
[1778802305281,28.17,81185.71,0.0,0.16661,0.00014,16.25106]
[1778802305404,28.18,81185.23,0.0,0.16656,0.00014,16.24723]
[1778802309407,28.18,81185.19,0.0,0.16656,0.00014,16.24758]
[1778802309447,28.18,81184.15,0.0,0.16642,0.00014,16.23869]
[1778802309704,28.18,81184.15,0.0,0.16642,0.00014,16.23869]
[1778802311471,28.18,81184.6,0.0,0.16649,0.00014,16.24289]
[1778802311538,28.18,81184.6,0.0,0.16649,0.00014,16.24289]
[1778802311719,28.18,81188.62,0.0,0.16704,0.00014,16.27843]
[1778802313522,28.18,81188.57,0.0,0.16704,0.00014,16.2782]
[1778802313623,28.18,81188.57,0.0,0.16704,0.00014,16.2782]
[1778802313960,28.18,81191.94,0.0,0.1675,0.00014,16.30798]
[1778802315607,28.18,81191.94,0.0,0.1675,0.00014,16.30818]
[1778802315698,28.18,81191.94,0.0,0.1675,0.00014,16.30818]
[1778802315799,28.18,81192.41,0.0,0.16757,0.00014,16.31247]
[1778802317671,28.18,81192.41,0.0,0.16757,0.00014,16.31247]
[1778802318437,28.18,81192.46,0.0,0.16759,0.00014,16.31341]
[1778802323462,28.18,81191.49,0.0,0.16747,0.00014,16.30575]
[1778802325927,28.18,81191.49,0.0,0.16747,0.00014,16.30611]
[1778802325939,28.18,81191.49,0.0,0.16747,0.00014,16.30611]
[1778802330949,28.18,81192.99,0.0,0.16769,0.00014,16.32015]
[1778802332150,28.18,81191.29,0.0,0.16742,0.00014,16.30069]
[1778802332170,28.18,81191.29,0.0,0.16742,0.00014,16.30069]
[1778802332182,28.19,81192.33,0.0,0.16757,0.00014,16.31001]
[1778802334248,28.19,81192.33,0.0,0.16757,0.00014,16.31001]
[1778802334286,28.19,81192.33,0.0,0.16757,0.00014,16.31001]
[1778802334328,28.19,81192.33,0.0,0.16758,0.00014,16.31039]
[1778802336316,28.19,81192.33,0.0,0.16758,0.00014,16.31039]
[1778802336363,28.19,81192.33,0.0,0.16758,0.00014,16.31039]
[1778802336372,28.19,81192.93,0.0,0.16766,0.00014,16.31603]
[1778802338376,28.19,81192.93,0.0,0.16766,0.00014,16.31603]
[1778802338425,28.19,81192.93,0.0,0.16766,0.00014,16.31603]
[1778802338429,28.19,81192.99,0.0,0.16768,0.00014,16.31694]
[1778802340444,28.19,81192.99,0.0,0.16768,0.00014,16.31694]
[1778802341361,28.19,81193.21,0.0,0.16772,0.00014,16.31942]
[1778802344471,28.19,81182.65,0.0,0.16629,0.00014,16.22741]
[1778802344573,28.19,81182.65,0.0,0.16629,0.00014,16.22741]
[1778802344588,28.19,81182.65,0.0,0.16629,0.00014,16.22741]
[1778802345966,28.19,81181.2,0.0,0.16609,0.00014,16.21498]
[1778802346644,28.19,81180.17,0.0,0.16596,0.00014,16.20626]
[1778802346682,28.19,81180.17,0.0,0.16596,0.00014,16.20626]
[1778802346772,28.19,81180.17,0.0,0.16596,0.00014,16.20626]
[1778802346967,28.19,81180.17,0.0,0.16596,0.00014,16.20626]
[1778802348723,28.19,81175.6,0.0,0.16534,0.00014,16.16647]
[1778802348837,28.19,81175.6,0.0,0.16534,0.00014,16.16647]
[1778802348984,28.19,81174.34,0.0,0.16518,0.00014,16.15578]
[1778802350777,28.19,81173.61,0.0,0.16509,0.00014,16.1497]
[1778802350789,28.19,81173.61,0.0,0.16509,0.00014,16.1497]
[1778802350885,28.19,81173.61,0.0,0.16509,0.00014,16.1497]
[1778802350997,28.19,81173.04,0.0,0.16501,0.00014,16.14502]
[1778802352822,28.19,81172.77,0.0,0.16498,0.00014,16.14298]
[1778802352903,28.19,81172.77,0.0,0.16498,0.00014,16.14298]
[1778802353011,28.19,81171.96,0.0,0.16488,0.00014,16.13619]
[1778802354894,28.19,81171.73,0.0,0.16485,0.00014,16.13438]
[1778802354982,28.19,81171.73,0.0,0.16485,0.00014,16.13438]
[1778802355027,28.19,81171.55,0.0,0.16482,0.00014,16.1328]
[1778802356188,28.19,81171.55,0.0,0.16482,0.00014,16.1328]
[1778802356280,28.19,81171.55,0.0,0.16482,0.00014,16.1328]
[1778802356408,28.19,81170.59,0.0,0.1647,0.00014,16.12457]
[1778802356954,28.19,81170.59,0.0,0.1647,0.00014,16.12457]
[1778802357017,28.19,81170.59,0.0,0.1647,0.00014,16.12457]
[1778802357119,28.19,81157.7,0.0,0.16296,0.00013,16.01155]
[1778802359023,28.2,81157.7,0.0,0.16297,0.00013,16.01179]
[1778802359087,28.2,81157.7,0.0,0.16297,0.00013,16.01179]
[1778802359108,28.2,81162.25,0.0,0.16358,0.00013,16.05192]
[1778802361090,28.2,81162.25,0.0,0.16358,0.00013,16.05211]
[1778802361483,28.2,81162.23,0.0,0.16358,0.00013,16.05212]
[1778802365727,28.2,81157.74,0.0,0.16299,0.00013,16.01341]
[1778802365889,28.2,81157.74,0.0,0.16299,0.00013,16.01341]
[1778802366047,28.2,81157.74,0.0,0.16299,0.00013,16.01341]
[1778802366212,28.2,81157.74,0.0,0.16299,0.00013,16.01341]
[1778802366340,28.2,81157.74,0.0,0.16299,0.00013,16.01341]
[1778802366366,28.2,81127.67,0.0,0.15898,0.00013,15.74952]
[1778802367895,28.2,81127.67,0.0,0.15898,0.00013,15.74952]
[1778802368150,28.2,81082.59,0.0,0.1531,0.00013,15.3543]
[1778802368830,28.2,81082.59,0.0,0.1531,0.00013,15.3543]
[1778802369066,28.2,81082.59,0.0,0.1531,0.00013,15.3543]
[1778802369352,28.2,81082.59,0.0,0.1531,0.00013,15.3543]
[1778802369450,28.2,81075.69,0.0,0.15222,0.00013,15.29453]
[1778802369983,28.2,81075.69,0.0,0.15222,0.00013,15.29453]
[1778802370225,28.2,81075.69,0.0,0.15222,0.00013,15.29453]
[1778802370373,28.2,81075.69,0.0,0.15222,0.00013,15.29453]
[1778802370489,28.2,81064.59,0.0,0.15081,0.00013,15.1977]
[1778802370536,28.2,81064.59,0.0,0.15081,0.00013,15.1977]
[1778802371431,28.2,81064.59,0.0,0.15081,0.00013,15.1977]
[1778802373190,28.2,81056.47,0.0,0.14978,0.00013,15.1274]
[1778802373259,28.2,81056.47,0.0,0.14978,0.00013,15.1274]
[1778802373361,28.2,81043.59,0.0,0.14816,0.00013,15.01536]
[1778802374183,28.2,81043.59,0.0,0.14816,0.00013,15.01536]
[1778802374229,28.2,81043.59,0.0,0.14816,0.00013,15.01536]
[1778802374268,28.2,81039.96,0.0,0.14771,0.00013,14.98406]
[1778802378199,28.21,81038.41,0.0,0.14753,0.00013,14.97192]
[1778802378245,28.21,81038.41,0.0,0.14753,0.00013,14.97192]
[1778802378310,28.21,81038.41,0.0,0.14753,0.00013,14.97192]
[1778802378328,28.21,81038.41,0.0,0.14753,0.00013,14.97192]
[1778802380865,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802380876,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381010,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381025,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381073,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381113,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381199,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381233,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381304,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381324,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381367,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381381,28.21,81033.1,0.0,0.14688,0.00013,14.92635]
[1778802381468,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381577,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381598,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381661,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381685,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381787,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381808,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381816,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381840,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381892,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381928,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802381976,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382023,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382053,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382123,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382142,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382165,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382198,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382291,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382316,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382374,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382405,28.21,81035.52,0.0,0.14719,0.00013,14.9479]
[1778802382476,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382585,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382615,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382795,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382820,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382900,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802382913,28.21,81034.66,0.0,0.14709,0.00013,14.94079]
[1778802383454,28.21,81033.53,0.0,0.14695,0.00013,14.93129]
[1778802384489,28.21,81033.53,0.0,0.14695,0.00013,14.93129]
[1778802384512,28.21,81033.53,0.0,0.14695,0.00013,14.93129]
[1778802384642,28.21,81041.61,0.0,0.14797,0.00013,15.00231]
[1778802384678,28.21,81041.61,0.0,0.14797,0.00013,15.00231]
[1778802385253,28.21,81041.61,0.0,0.14798,0.00013,15.00271]
[1778802385832,28.21,81041.61,0.0,0.14798,0.00013,15.00271]
[1778802385852,28.21,81041.61,0.0,0.14798,0.00013,15.00271]
[1778802386490,28.21,81041.79,0.0,0.14801,0.00013,15.00458]
[1778802392032,28.21,81045.89,0.0,0.14852,0.00013,15.03774]
[1778802392056,28.21,81045.89,0.0,0.14852,0.00013,15.03774]
[1778802392080,28.21,81045.89,0.0,0.14852,0.00013,15.03774]
[1778802392314,28.21,81046.04,0.0,0.14854,0.00013,15.03949]
[1778802394092,28.22,81046.54,0.0,0.14861,0.00013,15.0443]
[1778802394099,28.22,81046.54,0.0,0.14861,0.00013,15.0443]
[1778802394157,28.22,81046.54,0.0,0.14861,0.00013,15.0443]
[1778802394328,28.22,81047.08,0.0,0.14869,0.00013,15.04945]
[1778802396174,28.22,81049.59,0.0,0.14901,0.00013,15.07184]
[1778802396227,28.22,81049.59,0.0,0.14901,0.00013,15.07184]
[1778802396341,28.22,81050.98,0.0,0.14919,0.00013,15.08441]
[1778802398246,28.22,81053.71,0.0,0.14955,0.00013,15.10869]
[1778802398320,28.22,81053.71,0.0,0.14955,0.00013,15.10869]
[1778802398422,28.22,81055.32,0.0,0.14976,0.00013,15.12314]
[1778802400278,28.22,81055.32,0.0,0.14976,0.00013,15.1235]
[1778802400515,28.22,81056.0,0.0,0.14985,0.00013,15.12979]
[1778802402300,28.22,81056.89,0.0,0.14997,0.00013,15.13792]
[1778802402402,28.22,81056.89,0.0,0.14997,0.00013,15.13792]
[1778802402418,28.22,81056.89,0.0,0.14997,0.00013,15.13792]
[1778802402451,28.22,81054.67,0.0,0.14969,0.00013,15.11881]
[1778802404400,28.22,81054.99,0.0,0.14974,0.00013,15.12192]
[1778802404412,28.22,81054.99,0.0,0.14974,0.00013,15.12192]
[1778802406456,28.22,81051.83,0.0,0.14935,0.00013,15.09492]
[1778802406471,28.22,81051.83,0.0,0.14935,0.00013,15.09492]
[1778802406483,28.22,81055.19,0.0,0.14978,0.00013,15.12469]
[1778802408510,28.22,81055.19,0.0,0.14978,0.00013,15.12505]
[1778802408552,28.22,81056.61,0.0,0.14997,0.00013,15.13778]
[1778802409432,28.23,81057.45,0.0,0.15008,0.00013,15.14543]
[1778802410571,28.23,81058.87,0.0,0.15027,0.00013,15.15823]
[1778802410629,28.23,81058.87,0.0,0.15027,0.00013,15.15823]
[1778802411446,28.23,81061.22,0.0,0.15057,0.00013,15.17914]
[1778802412621,28.23,81062.11,0.0,0.15069,0.00013,15.18725]
[1778802413548,28.23,81062.91,0.0,0.1508,0.00013,15.19457]
[1778802418553,28.23,81062.45,0.0,0.15076,0.00013,15.19175]
[1778802419380,28.23,81062.49,0.0,0.15077,0.00013,15.19239]
[1778802420895,28.23,81062.13,0.0,0.15073,0.00013,15.18969]
[1778802421012,28.23,81062.13,0.0,0.15073,0.00013,15.18969]
[1778802421530,28.23,81061.0,0.0,0.15059,0.00013,15.18002]
[1778802422946,28.23,81060.68,0.0,0.15055,0.00013,15.17745]
[1778802423053,28.23,81060.68,0.0,0.15055,0.00013,15.17745]
[1778802423544,28.23,81062.85,0.0,0.15083,0.00013,15.19666]
[1778802424983,28.23,81061.43,0.0,0.15065,0.00013,15.18444]
[1778802425039,28.23,81061.43,0.0,0.15065,0.00013,15.18444]
[1778802425559,28.23,81062.09,0.0,0.15074,0.00013,15.19043]
[1778802427055,28.23,81059.75,0.0,0.15044,0.00013,15.17016]
[1778802427522,28.23,81059.85,0.0,0.15046,0.00013,15.17126]
[1778802432522,28.23,81060.79,0.0,0.15059,0.00013,15.18033]
[1778802433227,28.24,81061.1,0.0,0.15063,0.00013,15.18324]
[1778802433239,28.24,81061.1,0.0,0.15063,0.00013,15.18324]
[1778802434749,28.24,81061.73,0.0,0.15072,0.00013,15.18913]
[1778802434779,28.24,81061.73,0.0,0.15072,0.00013,15.18913]
[1778802435287,28.24,81061.73,0.0,0.15072,0.00013,15.18913]
[1778802435308,28.24,81061.73,0.0,0.15072,0.00013,15.18913]
[1778802435369,28.24,81061.73,0.0,0.15072,0.00013,15.18913]
[1778802435470,28.24,81061.28,0.0,0.15066,0.00013,15.18538]
[1778802437348,28.24,81053.5,0.0,0.14968,0.00013,15.11751]
[1778802437349,28.24,81053.5,0.0,0.14968,0.00013,15.11751]
[1778802437396,28.24,81053.5,0.0,0.14968,0.00013,15.11751]
[1778802437411,28.24,81065.67,0.0,0.15123,0.00013,15.22423]
[1778802439419,28.24,81065.67,0.0,0.15123,0.00013,15.22423]
[1778802439469,28.24,81065.67,0.0,0.15123,0.00013,15.22423]
[1778802439481,28.24,81069.48,0.0,0.15172,0.00013,15.25785]
[1778802441474,28.24,81071.1,0.0,0.15193,0.00013,15.27216]
[1778802441509,28.24,81071.1,0.0,0.15193,0.00013,15.27216]
[1778802441572,28.24,81071.45,0.0,0.15198,0.00013,15.27534]
[1778802442525,28.24,81071.45,0.0,0.15198,0.00013,15.27534]
[1778802443538,28.24,81071.56,0.0,0.152,0.00013,15.27642]
[1778802443543,28.24,81071.56,0.0,0.152,0.00013,15.27642]
[1778802444539,28.24,81070.99,0.0,0.15193,0.00013,15.27166]
[1778802445618,28.24,81073.56,0.0,0.15226,0.00013,15.29426]
[1778802445621,28.24,81073.56,0.0,0.15226,0.00013,15.29426]
[1778802445632,28.24,81073.56,0.0,0.15226,0.00013,15.29426]
[1778802446586,28.24,81075.53,0.0,0.15251,0.00013,15.31161]
[1778802447670,28.24,81075.89,0.0,0.15256,0.00013,15.31479]
[1778802447690,28.24,81075.89,0.0,0.15256,0.00013,15.31479]
[1778802449725,28.24,81074.05,0.0,0.15233,0.00013,15.29884]
[1778802449738,28.24,81074.05,0.0,0.15233,0.00013,15.29884]
[1778802449816,28.24,81074.05,0.0,0.15233,0.00013,15.29884]
[1778802449917,28.24,81073.87,0.0,0.1523,0.00013,15.29736]
[1778802451789,28.24,81073.87,0.0,0.1523,0.00013,15.29736]
[1778802451830,28.24,81073.87,0.0,0.1523,0.00013,15.29736]
[1778802451890,28.24,81073.0,0.0,0.15216,0.00013,15.28524]
[1778802453851,28.24,81072.96,0.0,0.15215,0.00013,15.28489]
[1778802453902,28.24,81072.96,0.0,0.15215,0.00013,15.28489]
[1778802454001,28.24,81073.35,0.0,0.15221,0.00013,15.28856]
[1778802455917,28.24,81073.35,0.0,0.15221,0.00013,15.28856]
[1778802456506,28.24,81073.35,0.0,0.15221,0.00013,15.2888]
[1778802457988,28.24,81073.56,0.0,0.15224,0.00013,15.29076]
[1778802457993,28.24,81073.56,0.0,0.15224,0.00013,15.29076]
[1778802458002,28.24,81073.56,0.0,0.15224,0.00013,15.29076]
[1778802462117,28.24,81073.52,0.0,0.15224,0.00013,15.29087]
[1778802462127,28.24,81073.52,0.0,0.15224,0.00013,15.29087]
[1778802464167,28.24,81077.11,0.0,0.15271,0.00013,15.3225]
[1778802464173,28.24,81077.11,0.0,0.15271,0.00013,15.3225]
[1778802464184,28.24,81077.11,0.0,0.15271,0.00013,15.3225]
[1778802469209,28.24,81077.39,0.0,0.15275,0.00013,15.32531]
[1778802472405,28.24,81076.05,0.0,0.15258,0.00013,15.31379]
[1778802472414,28.24,81076.05,0.0,0.15258,0.00013,15.31379]
[1778802477438,28.24,81074.14,0.0,0.15234,0.00013,15.29735]
[1778802478567,28.24,81074.32,0.0,0.15236,0.00013,15.29898]
[1778802478581,28.24,81074.32,0.0,0.15236,0.00013,15.29898]
[1778802480622,28.24,81074.74,0.0,0.15242,0.00013,15.30276]
[1778802480629,28.24,81074.74,0.0,0.15242,0.00013,15.3028]
[1778802480701,28.24,81074.74,0.0,0.15242,0.00013,15.3028]
[1778802481953,28.24,81074.74,0.0,0.15242,0.00013,15.30289]
[1778802482675,28.24,81074.74,0.0,0.15242,0.00013,15.30289]
[1778802482707,28.24,81074.74,0.0,0.15242,0.00013,15.30289]
[1778802482960,28.24,81074.09,0.0,0.15234,0.00013,15.29727]
[1778802484751,28.24,81073.7,0.0,0.15229,0.00013,15.29393]
[1778802484756,28.24,81073.7,0.0,0.15229,0.00013,15.29393]
[1778802484812,28.24,81073.7,0.0,0.15229,0.00013,15.29393]
[1778802484974,28.24,81072.43,0.0,0.15212,0.00013,15.2829]
[1778802486804,28.24,81072.28,0.0,0.15211,0.00013,15.28167]
[1778802487613,28.24,81072.71,0.0,0.15216,0.00013,15.28553]
[1778802488861,28.24,81072.75,0.0,0.15217,0.00013,15.28597]
[1778802488904,28.24,81072.75,0.0,0.15217,0.00013,15.28597]
[1778802489006,28.24,81072.8,0.0,0.15218,0.00013,15.28651]
[1778802490923,28.24,81072.8,0.0,0.15218,0.00013,15.28661]
[1778802490968,28.24,81072.8,0.0,0.15218,0.00013,15.28661]
[1778802491016,28.25,81073.1,0.0,0.15222,0.00013,15.28934]
[1778802492324,28.25,81073.1,0.0,0.15222,0.00013,15.28934]
[1778802492971,28.25,81073.67,0.0,0.15229,0.00013,15.29444]
[1778802493018,28.25,81073.67,0.0,0.15229,0.00013,15.29444]
[1778802493068,28.25,81073.69,0.0,0.1523,0.00013,15.29472]
[1778802495021,28.25,81073.69,0.0,0.1523,0.00013,15.29472]
[1778802495614,28.25,81073.78,0.0,0.15231,0.00013,15.29573]
[1778802500664,28.25,81073.93,0.0,0.15234,0.00013,15.29759]
[1778802501210,28.25,81073.93,0.0,0.15234,0.00013,15.29759]
[1778802501220,28.25,81073.93,0.0,0.15234,0.00013,15.29759]
[1778802505345,28.25,81072.81,0.0,0.1522,0.00013,15.28822]
[1778802505352,28.25,81072.81,0.0,0.1522,0.00013,15.28822]
[1778802507373,28.25,81070.44,0.0,0.1519,0.00013,15.26771]
[1778802507395,28.25,81070.44,0.0,0.1519,0.00013,15.26771]
[1778802507408,28.25,81070.6,0.0,0.15193,0.00013,15.26925]
[1778802509421,28.25,81070.6,0.0,0.15193,0.00013,15.26938]
[1778802509490,28.25,81070.6,0.0,0.15193,0.00013,15.26938]
[1778802509527,28.25,81070.01,0.0,0.15185,0.00013,15.26436]
[1778802511473,28.25,81070.4,0.0,0.15191,0.00013,15.2679]
[1778802511546,28.25,81070.4,0.0,0.15191,0.00013,15.2679]
[1778802511614,28.25,81070.4,0.0,0.15187,0.00013,15.26333]
[1778802513527,28.25,81070.7,0.0,0.15191,0.00013,15.26609]
[1778802513562,28.25,81071.08,0.0,0.15196,0.00013,15.26955]
[1778802518579,28.25,81072.59,0.0,0.15216,0.00013,15.28326]
[1778802519701,28.25,81072.51,0.0,0.15216,0.00013,15.28279]
[1778802519714,28.25,81072.51,0.0,0.15216,0.00013,15.28279]
[1778802520225,28.25,81072.51,0.0,0.15216,0.00013,15.28292]
[1778802521758,28.25,81073.0,0.0,0.15222,0.00013,15.28733]
[1778802521831,28.25,81073.0,0.0,0.15222,0.00013,15.28733]
[1778802522243,28.25,81072.84,0.0,0.1522,0.00013,15.28605]
[1778802523830,28.25,81073.19,0.0,0.15225,0.00013,15.28925]
[1778802523838,28.25,81073.19,0.0,0.15225,0.00013,15.28925]
[1778802523881,28.25,81073.19,0.0,0.15225,0.00013,15.28925]
[1778802524256,28.25,81069.98,0.0,0.15184,0.00013,15.2613]
[1778802525741,28.25,81067.0,0.0,0.15146,0.00013,15.23541]
[1778802525883,28.25,81067.0,0.0,0.15146,0.00013,15.23541]
[1778802525904,28.25,81067.0,0.0,0.15146,0.00013,15.23541]
[1778802526601,28.25,81065.32,0.0,0.15125,0.00013,15.22092]
[1778802527912,28.25,81064.52,0.0,0.15115,0.00013,15.21407]
[1778802527922,28.25,81064.52,0.0,0.15115,0.00013,15.21407]
[1778802532018,28.25,81067.14,0.0,0.1515,0.00013,15.23767]
[1778802532029,28.25,81067.14,0.0,0.1515,0.00013,15.23767]
[1778802534066,28.25,81065.7,0.0,0.15132,0.00013,15.22539]
[1778802534075,28.25,81065.7,0.0,0.15132,0.00013,15.22539]
[1778802536117,28.26,81067.15,0.0,0.15151,0.00013,15.23834]
[1778802536120,28.26,81067.15,0.0,0.15151,0.00013,15.23834]
[1778802536128,28.26,81067.15,0.0,0.15151,0.00013,15.23834]
[1778802536138,28.26,81067.15,0.0,0.15151,0.00013,15.23834]
[1778802541146,28.26,81072.77,0.0,0.15223,0.00013,15.288]
[1778802544336,28.26,81070.74,0.0,0.15198,0.00013,15.27041]
[1778802544348,28.26,81070.74,0.0,0.15198,0.00013,15.27041]
[1778802544410,28.26,81070.74,0.0,0.15198,0.00013,15.27041]
[1778802546388,28.26,81071.22,0.0,0.15204,0.00013,15.27475]
[1778802546463,28.26,81071.22,0.0,0.15204,0.00013,15.27475]
[1778802546496,28.26,81071.22,0.0,0.15204,0.00013,15.27475]
[1778802546534,28.26,81071.33,0.0,0.15205,0.00013,15.27577]
[1778802548438,28.26,81071.2,0.0,0.15204,0.00013,15.2747]
[1778802548509,28.26,81071.2,0.0,0.15204,0.00013,15.2747]
[1778802548582,28.26,81071.26,0.0,0.15205,0.00013,15.27528]
[1778802550485,28.26,81071.26,0.0,0.15205,0.00013,15.27528]
[1778802550524,28.26,81071.26,0.0,0.15205,0.00013,15.27528]
[1778802550586,28.26,81071.41,0.0,0.15207,0.00013,15.27672]
[1778802552531,28.26,81071.41,0.0,0.15207,0.00013,15.27678]
[1778802552570,28.26,81071.41,0.0,0.15207,0.00013,15.27678]
[1778802552605,28.26,81071.22,0.0,0.15205,0.00013,15.27518]
[1778802554583,28.26,81071.22,0.0,0.15205,0.00013,15.27524]
[1778802554636,28.26,81071.22,0.0,0.15205,0.00013,15.27524]
[1778802554613,28.26,81071.28,0.0,0.15206,0.00013,15.27582]
[1778802556646,28.26,81071.28,0.0,0.15206,0.00013,15.27589]
[1778802556710,28.26,81071.32,0.0,0.15206,0.00013,15.2763]
[1778802556718,28.26,81071.32,0.0,0.15206,0.00013,15.2763]
[1778802556770,28.26,81071.32,0.0,0.15206,0.00013,15.2763]
[1778802557688,28.26,81071.84,0.0,0.15213,0.00013,15.2809]
[1778802558686,28.26,81071.84,0.0,0.15213,0.00013,15.2809]
[1778802558752,28.26,81071.84,0.0,0.15213,0.00013,15.28096]
[1778802559505,28.26,81072.01,0.0,0.15215,0.00013,15.2825]
[1778802560746,28.26,81071.99,0.0,0.15215,0.00013,15.28237]
[1778802560794,28.26,81071.99,0.0,0.15215,0.00013,15.28237]
[1778802561520,28.26,81071.65,0.0,0.15211,0.00013,15.27945]
[1778802562272,28.26,81071.65,0.0,0.15211,0.00013,15.27945]
[1778802562322,28.26,81071.65,0.0,0.15211,0.00013,15.27945]
[1778802562528,28.26,81071.48,0.0,0.15209,0.00013,15.27802]
[1778802562799,28.26,81071.48,0.0,0.15209,0.00013,15.27802]
[1778802562832,28.26,81071.48,0.0,0.15209,0.00013,15.27802]
[1778802563538,28.26,81066.55,0.0,0.15146,0.00013,15.23496]
[1778802564857,28.26,81061.36,0.0,0.1508,0.00013,15.18971]
[1778802564913,28.26,81061.36,0.0,0.1508,0.00013,15.18971]
[1778802565547,28.26,81059.81,0.0,0.1506,0.00013,15.17633]
[1778802566896,28.26,81059.91,0.0,0.15062,0.00013,15.17739]
[1778802567707,28.26,81059.82,0.0,0.15061,0.00013,15.17679]
[1778802571018,28.26,81062.63,0.0,0.15098,0.00013,15.20194]
[1778802571029,28.26,81062.63,0.0,0.15098,0.00013,15.20194]
[1778802571034,28.26,81062.63,0.0,0.15098,0.00013,15.20194]
[1778802575136,28.26,81062.74,0.0,0.15096,0.00013,15.19894]
[1778802575142,28.26,81062.74,0.0,0.15096,0.00013,15.19894]
[1778802577190,28.26,81062.54,0.0,0.15094,0.00013,15.19759]
[1778802577203,28.26,81062.54,0.0,0.15094,0.00013,15.19759]
[1778802577215,28.26,81062.54,0.0,0.15094,0.00013,15.19759]
[1778802581321,28.26,81063.7,0.0,0.1511,0.00013,15.20856]
[1778802581334,28.26,81063.7,0.0,0.1511,0.00013,15.20856]
[1778802583386,28.26,81065.73,0.0,0.15137,0.00013,15.22671]
[1778802583392,28.26,81065.73,0.0,0.15137,0.00013,15.22671]
[1778802583476,28.26,81065.73,0.0,0.15137,0.00013,15.22671]
[1778802583676,28.26,81066.59,0.0,0.15148,0.00013,15.2344]
[1778802585422,28.26,81067.58,0.0,0.15161,0.00013,15.24322]
[1778802585455,28.26,81067.58,0.0,0.15161,0.00013,15.24322]
[1778802585689,28.27,81062.9,0.0,0.15102,0.00013,15.20247]
[1778802587480,28.27,81063.41,0.0,0.15108,0.00013,15.20712]
[1778802587486,28.27,81063.41,0.0,0.15108,0.00013,15.20712]
[1778802587522,28.27,81063.41,0.0,0.15108,0.00013,15.20712]
[1778802587702,28.27,81063.1,0.0,0.15105,0.00013,15.20459]
[1778802589535,28.27,81062.81,0.0,0.15101,0.00013,15.20224]
[1778802589573,28.27,81062.81,0.0,0.15101,0.00013,15.20224]
[1778802589717,28.27,81061.57,0.0,0.15086,0.00013,15.19159]
[1778802591581,28.27,81060.93,0.0,0.15078,0.00013,15.18619]
[1778802591733,28.27,81061.79,0.0,0.15089,0.00013,15.1939]
[1778802593646,28.27,81061.57,0.0,0.15087,0.00013,15.19215]
[1778802593655,28.27,81061.57,0.0,0.15087,0.00013,15.19215]
[1778802595704,28.27,81061.41,0.0,0.15085,0.00013,15.19111]
[1778802595712,28.27,81061.41,0.0,0.15085,0.00013,15.19111]
[1778802597752,28.27,81068.23,0.0,0.15173,0.00013,15.2512]
[1778802597763,28.27,81068.23,0.0,0.15173,0.00013,15.2512]
[1778802602782,28.27,81061.15,0.0,0.15084,0.00013,15.19001]
[1778802607799,28.27,81056.71,0.0,0.15028,0.00013,15.1522]
[1778802608037,28.27,81056.71,0.0,0.15028,0.00013,15.1522]
[1778802608046,28.27,81056.71,0.0,0.15028,0.00013,15.1522]
[1778802613053,28.27,81055.82,0.0,0.15019,0.00013,15.14547]
[1778802616265,28.27,81055.82,0.0,0.1502,0.00013,15.14618]
[1778802616276,28.27,81055.82,0.0,0.1502,0.00013,15.14618]
[1778802616277,28.27,81055.82,0.0,0.1502,0.00013,15.14618]
[1778802618312,28.28,81055.13,0.0,0.15011,0.00013,15.14041]
[1778802618314,28.28,81055.13,0.0,0.15011,0.00013,15.14041]
[1778802618352,28.28,81055.13,0.0,0.15011,0.00013,15.14041]
[1778802618407,28.28,81054.69,0.0,0.15007,0.00013,15.1371]
[1778802619940,28.28,81054.69,0.0,0.15007,0.00013,15.1371]
[1778802619970,28.28,81054.69,0.0,0.15007,0.00013,15.1371]
[1778802620370,28.28,81054.69,0.0,0.15007,0.00013,15.1371]
[1778802620418,28.28,81054.69,0.0,0.15007,0.00013,15.1371]
[1778802620519,28.28,81054.86,0.0,0.15009,0.00013,15.13913]
[1778802622415,28.28,81054.86,0.0,0.15009,0.00013,15.13913]
[1778802622468,28.28,81054.86,0.0,0.15009,0.00013,15.13913]
[1778802622514,28.28,81053.09,0.0,0.14988,0.00013,15.12424]
[1778802624481,28.28,81053.09,0.0,0.14988,0.00013,15.12424]
[1778802624701,28.28,81053.13,0.0,0.14989,0.00013,15.1252]
[1778802628585,28.28,81052.9,0.0,0.14988,0.00013,15.12417]
[1778802628593,28.28,81052.9,0.0,0.14988,0.00013,15.12417]
[1778802633611,28.28,81048.78,0.0,0.14935,0.00013,15.08537]
[1778802636749,28.29,81038.76,0.0,0.14811,0.00013,14.9997]
[1778802636797,28.29,81038.76,0.0,0.14811,0.00013,14.9997]
[1778802636804,28.29,81038.76,0.0,0.14811,0.00013,14.9997]
[1778802636813,28.29,81038.76,0.0,0.14811,0.00013,14.9997]
[1778802640900,28.29,81040.63,0.0,0.14837,0.00013,15.01778]
[1778802640911,28.29,81040.63,0.0,0.14837,0.00013,15.01778]
[1778802642953,28.29,81038.46,0.0,0.14811,0.00013,14.99974]
[1778802642962,28.29,81038.46,0.0,0.14811,0.00013,14.99974]
[1778802643071,28.29,81038.46,0.0,0.14811,0.00013,14.99974]
[1778802643172,28.29,81035.36,0.0,0.14773,0.00013,14.97319]
[1778802645003,28.29,81035.36,0.0,0.14773,0.00013,14.97369]
[1778802645046,28.29,81035.36,0.0,0.14773,0.00013,14.97369]
[1778802645234,28.29,81035.36,0.0,0.14773,0.00013,14.97369]
[1778802645306,28.29,81035.36,0.0,0.14773,0.00013,14.97369]
[1778802645630,28.29,81034.87,0.0,0.14768,0.00013,14.96991]
[1778802647077,28.29,81034.87,0.0,0.14768,0.00013,14.96991]
[1778802647752,28.29,81032.07,0.0,0.14733,0.00013,14.94583]
[1778802652755,28.3,81029.98,0.0,0.14708,0.00013,14.92836]
[1778802657775,28.3,81023.31,0.0,0.14626,0.00012,14.87145]
[1778802662809,28.3,81021.96,0.0,0.14611,0.00012,14.8605]
[1778802665613,28.3,81017.33,0.0,0.14554,0.00012,14.82059]
[1778802665619,28.3,81017.33,0.0,0.14554,0.00012,14.82059]
[1778802665691,28.3,81017.33,0.0,0.14554,0.00012,14.82059]
[1778802665789,28.3,81017.08,0.0,0.14551,0.00012,14.81854]
[1778802667668,28.3,81017.08,0.0,0.14551,0.00012,14.81867]
[1778802667741,28.3,81017.08,0.0,0.14551,0.00012,14.81867]
[1778802667753,28.3,81016.77,0.0,0.14547,0.00012,14.81609]
[1778802669718,28.3,81016.14,0.0,0.14539,0.00012,14.81073]
[1778802669777,28.3,81016.14,0.0,0.14539,0.00012,14.81073]
[1778802669731,28.3,81015.97,0.0,0.14538,0.00012,14.80938]
[1778802671774,28.3,81015.97,0.0,0.14538,0.00012,14.8095]
[1778802671806,28.3,81016.15,0.0,0.1454,0.00012,14.81119]
[1778802673838,28.3,81018.15,0.0,0.14565,0.00012,14.82881]
[1778802673846,28.3,81018.15,0.0,0.14565,0.00012,14.82881]
[1778802673910,28.3,81018.15,0.0,0.14565,0.00012,14.82881]
[1778802674289,28.3,81018.15,0.0,0.14565,0.00012,14.82881]
[1778802674353,28.3,81018.15,0.0,0.14565,0.00012,14.82881]
[1778802674485,28.3,81017.92,0.0,0.14563,0.00012,14.8269]
[1778802675902,28.3,81017.92,0.0,0.14563,0.00012,14.82699]
[1778802675986,28.3,81017.92,0.0,0.14563,0.00012,14.82699]
[1778802676323,28.3,81023.86,0.0,0.14637,0.00012,14.87887]
[1778802677222,28.3,81023.86,0.0,0.14637,0.00012,14.87887]
[1778802677364,28.3,81023.86,0.0,0.14637,0.00012,14.87887]
[1778802677547,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802677935,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802677941,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802677977,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678509,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678544,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678791,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678798,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678828,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678837,28.3,81037.49,0.0,0.14808,0.00013,14.99772]
[1778802678553,28.3,81044.83,0.0,0.14901,0.00013,15.06189]
[1778802678867,28.3,81044.83,0.0,0.14901,0.00013,15.06189]
[1778802679819,28.3,81044.83,0.0,0.14901,0.00013,15.06189]
[1778802679821,28.3,81044.83,0.0,0.14901,0.00013,15.06189]
[1778802679828,28.3,81044.83,0.0,0.14901,0.00013,15.06189]
[1778802679343,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802679849,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802679903,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802679924,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802679937,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680016,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680022,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680083,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680176,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680231,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680366,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680381,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680428,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680440,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680596,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680621,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680680,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680701,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680709,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680737,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680806,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680829,28.3,81044.83,0.0,0.14901,0.00013,15.06199]
[1778802680802,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802680856,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802680911,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802680932,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802680944,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681016,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681037,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681058,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681100,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681226,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681254,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681700,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681765,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681786,28.3,81047.64,0.0,0.14937,0.00013,15.08659]
[1778802681747,28.3,81048.97,0.0,0.14954,0.00013,15.09828]
[1778802681856,28.3,81048.97,0.0,0.14954,0.00013,15.09828]
[1778802681883,28.3,81048.97,0.0,0.14954,0.00013,15.09828]
[1778802681918,28.3,81048.97,0.0,0.14954,0.00013,15.09828]
[1778802682363,28.3,81048.97,0.0,0.14954,0.00013,15.09837]
[1778802683371,28.3,81059.94,0.0,0.15093,0.00013,15.19415]
[1778802684167,28.3,81059.94,0.0,0.15093,0.00013,15.19415]
[1778802684171,28.3,81059.94,0.0,0.15093,0.00013,15.19415]
[1778802684198,28.3,81059.94,0.0,0.15093,0.00013,15.19415]
[1778802684718,28.3,81061.56,0.0,0.15114,0.00013,15.20823]
[1778802686248,28.3,81061.74,0.0,0.15116,0.00013,15.20972]
[1778802686253,28.3,81061.74,0.0,0.15116,0.00013,15.20972]
[1778802686283,28.3,81061.74,0.0,0.15116,0.00013,15.20972]
[1778802686393,28.3,81061.74,0.0,0.15116,0.00013,15.20964]
[1778802688311,28.3,81061.29,0.0,0.1511,0.00013,15.20562]
[1778802688320,28.3,81061.29,0.0,0.1511,0.00013,15.20562]
[1778802688792,28.3,81059.75,0.0,0.1509,0.00013,15.19207]
[1778802689797,28.3,81059.75,0.0,0.1509,0.00013,15.19207]
[1778802690419,28.3,81059.48,0.0,0.15087,0.00013,15.18961]
[1778802690425,28.3,81059.48,0.0,0.15087,0.00013,15.18961]
[1778802690433,28.3,81059.48,0.0,0.15087,0.00013,15.18961]
[1778802690828,28.3,81059.33,0.0,0.15085,0.00013,15.18847]
[1778802695842,28.3,81057.77,0.0,0.15063,0.00013,15.17082]
[1778802696601,28.3,81057.35,0.0,0.15057,0.00013,15.16733]
[1778802696611,28.3,81057.35,0.0,0.15057,0.00013,15.16733]
[1778802701647,28.31,81056.62,0.0,0.1505,0.00013,15.16187]
[1778802702753,28.31,81056.44,0.0,0.15048,0.00013,15.16048]
[1778802702757,28.31,81056.44,0.0,0.15048,0.00013,15.16048]
[1778802702778,28.31,81056.44,0.0,0.15048,0.00013,15.16048]
[1778802702788,28.31,81056.21,0.0,0.15045,0.00013,15.15864]
[1778802704804,28.31,81056.21,0.0,0.15045,0.00013,15.1588]
[1778802704855,28.31,81056.21,0.0,0.15045,0.00013,15.1588]
[1778802704836,28.31,81055.37,0.0,0.15035,0.00013,15.15162]
[1778802706854,28.31,81055.37,0.0,0.15035,0.00013,15.15178]
[1778802706865,28.31,81055.37,0.0,0.15035,0.00013,15.15178]
[1778802706906,28.31,81054.87,0.0,0.15029,0.00013,15.14757]
[1778802707540,28.31,81056.31,0.0,0.15047,0.00013,15.16028]
[1778802708902,28.31,81055.88,0.0,0.15042,0.00013,15.15666]
[1778802708907,28.31,81055.88,0.0,0.15042,0.00013,15.15666]
[1778802708969,28.31,81055.88,0.0,0.15042,0.00013,15.15666]
[1778802709554,28.31,81055.88,0.0,0.15042,0.00013,15.15679]
[1778802710951,28.31,81056.05,0.0,0.15045,0.00013,15.15842]
[1778802711811,28.31,81055.07,0.0,0.15032,0.00013,15.15001]
[1778802715095,28.31,81054.25,0.0,0.15023,0.00013,15.14331]
[1778802715104,28.31,81054.25,0.0,0.15023,0.00013,15.14331]
[1778802717153,28.31,81053.98,0.0,0.1502,0.00013,15.14128]
[1778802717160,28.31,81053.98,0.0,0.1502,0.00013,15.14128]
[1778802717171,28.31,81053.98,0.0,0.1502,0.00013,15.14128]
[1778802717609,28.31,81053.98,0.0,0.1502,0.00013,15.14145]
[1778802719197,28.31,81053.97,0.0,0.1502,0.00013,15.14152]
[1778802719231,28.31,81053.97,0.0,0.1502,0.00013,15.14152]
[1778802721360,28.31,81053.54,0.0,0.15015,0.00013,15.13809]
[1778802721637,28.31,81052.78,0.0,0.15006,0.00013,15.13162]
[1778802723302,28.31,81050.59,0.0,0.14978,0.00013,15.11268]
[1778802723380,28.31,81050.59,0.0,0.14978,0.00013,15.11268]
[1778802723655,28.31,81050.27,0.0,0.14974,0.00013,15.11008]
[1778802725358,28.31,81049.28,0.0,0.14962,0.00013,15.10163]
[1778802725834,28.31,81049.13,0.0,0.1496,0.00013,15.10051]
[1778802730891,28.31,81046.7,0.0,0.14931,0.00013,15.08006]
[1778802731540,28.31,81046.44,0.0,0.14928,0.00013,15.07799]
[1778802731548,28.31,81046.44,0.0,0.14928,0.00013,15.07799]
[1778802735673,28.32,81046.6,0.0,0.14931,0.00013,15.08015]
[1778802735682,28.32,81046.6,0.0,0.14931,0.00013,15.08015]
[1778802735690,28.32,81046.6,0.0,0.14931,0.00013,15.08015]
[1778802735705,28.32,81046.6,0.0,0.14931,0.00013,15.08015]
[1778802737745,28.32,81046.06,0.0,0.14925,0.00013,15.0758]
[1778802737762,28.32,81046.06,0.0,0.14925,0.00013,15.0758]
[1778802737807,28.32,81045.32,0.0,0.14915,0.00013,15.06953]
[1778802739794,28.32,81045.32,0.0,0.14916,0.00013,15.06971]
[1778802739829,28.32,81045.32,0.0,0.14916,0.00013,15.06971]
[1778802739870,28.32,81045.34,0.0,0.14916,0.00013,15.07007]
[1778802740175,28.32,81045.34,0.0,0.14916,0.00013,15.07007]
[1778802740265,28.32,81045.34,0.0,0.14916,0.00013,15.07007]
[1778802740772,28.32,81045.34,0.0,0.14917,0.00013,15.07025]
[1778802741872,28.32,81045.34,0.0,0.14917,0.00013,15.07025]
[1778802741970,28.32,81042.58,0.0,0.14882,0.00013,15.04611]
[1778802742787,28.32,81040.87,0.0,0.1486,0.00013,15.03116]
[1778802743936,28.32,81040.75,0.0,0.14858,0.00013,15.03008]
[1778802744851,28.32,81040.67,0.0,0.14857,0.00013,15.02936]
[1778802745984,28.32,81040.23,0.0,0.14852,0.00013,15.02548]
[1778802745993,28.32,81040.23,0.0,0.14852,0.00013,15.02548]
[1778802748051,28.32,81039.17,0.0,0.14838,0.00013,15.01607]
[1778802748081,28.32,81039.17,0.0,0.14838,0.00013,15.01607]
[1778802748828,28.32,81039.17,0.0,0.14838,0.00013,15.01599]
[1778802750122,28.32,81040.01,0.0,0.14848,0.00013,15.02324]
[1778802750202,28.32,81040.01,0.0,0.14848,0.00013,15.02324]
[1778802750843,28.32,81040.24,0.0,0.14851,0.00013,15.02517]
[1778802752188,28.32,81040.49,0.0,0.14851,0.00013,15.02256]
[1778802752275,28.32,81040.49,0.0,0.14851,0.00013,15.02256]
[1778802752856,28.32,81041.69,0.0,0.14866,0.00013,15.03295]
[1778802754252,28.32,81041.08,0.0,0.14858,0.00013,15.02755]
[1778802754334,28.32,81041.08,0.0,0.14858,0.00013,15.02755]
[1778802754404,28.32,81041.3,0.0,0.1486,0.00013,15.02943]
[1778802756316,28.32,81041.3,0.0,0.1486,0.00013,15.02943]
[1778802756884,28.32,81041.98,0.0,0.14869,0.00013,15.03528]
[1778802757891,28.32,81053.06,0.0,0.1501,0.00013,15.13212]
[1778802762891,28.32,81054.42,0.0,0.15027,0.00013,15.14436]
[1778802766620,28.32,81052.99,0.0,0.1501,0.00013,15.1323]
[1778802766631,28.32,81052.99,0.0,0.1501,0.00013,15.1323]
[1778802771656,28.32,81052.21,0.0,0.15,0.00013,15.12527]
[1778802772780,28.32,81053.86,0.0,0.15021,0.00013,15.13977]
[1778802772796,28.32,81053.86,0.0,0.15021,0.00013,15.13977]
[1778802772801,28.32,81053.86,0.0,0.15021,0.00013,15.13977]
[1778802777857,28.32,81057.25,0.0,0.15064,0.00013,15.16973]
[1778802781026,28.32,81058.14,0.0,0.15076,0.00013,15.17777]
[1778802781029,28.32,81058.14,0.0,0.15076,0.00013,15.17777]
[1778802781056,28.32,81058.14,0.0,0.15076,0.00013,15.17777]
[1778802781097,28.32,81058.67,0.0,0.15083,0.00013,15.1824]
[1778802783094,28.32,81058.67,0.0,0.15083,0.00013,15.18247]
[1778802783145,28.32,81058.67,0.0,0.15083,0.00013,15.18247]
[1778802783246,28.32,81056.42,0.0,0.15054,0.00013,15.16247]
[1778802785156,28.32,81055.89,0.0,0.15047,0.00013,15.15768]
[1778802785208,28.32,81055.89,0.0,0.15047,0.00013,15.15768]
[1778802785284,28.32,81056.1,0.0,0.15049,0.00013,15.15935]
[1778802787223,28.32,81056.1,0.0,0.15049,0.00013,15.15935]
[1778802787895,28.32,81056.04,0.0,0.15048,0.00013,15.15851]
[1778802789309,28.32,81056.38,0.0,0.15052,0.00013,15.16132]
[1778802789314,28.32,81056.38,0.0,0.15052,0.00013,15.16132]
[1778802789315,28.32,81056.38,0.0,0.15052,0.00013,15.16132]
[1778802789326,28.32,81056.38,0.0,0.15052,0.00013,15.16132]
[1778802794335,28.31,81059.35,0.0,0.15089,0.00013,15.18638]
[1778802799359,28.31,81059.95,0.0,0.15095,0.00013,15.19072]
[1778802801671,28.31,81058.33,0.0,0.15075,0.00013,15.17678]
[1778802801692,28.31,81058.33,0.0,0.15075,0.00013,15.17678]
[1778802805782,28.31,81058.26,0.0,0.15074,0.00013,15.17665]
[1778802805794,28.31,81058.26,0.0,0.15074,0.00013,15.17665]
[1778802805802,28.31,81058.26,0.0,0.15074,0.00013,15.17665]
[1778802810815,28.31,81060.6,0.0,0.15103,0.00013,15.19637]
[1778802811953,28.31,81060.6,0.0,0.15103,0.00013,15.19622]
[1778802811963,28.31,81060.6,0.0,0.15103,0.00013,15.19622]
[1778802816984,28.31,81062.96,0.0,0.15128,0.00013,15.21128]
[1778802820142,28.31,81063.03,0.0,0.15128,0.00013,15.21123]
[1778802820146,28.31,81063.03,0.0,0.15128,0.00013,15.21123]
[1778802820171,28.31,81063.03,0.0,0.15128,0.00013,15.21123]
[1778802820334,28.31,81063.03,0.0,0.15128,0.00013,15.21106]
[1778802822211,28.31,81063.24,0.0,0.1513,0.00013,15.21273]
[1778802822287,28.31,81063.24,0.0,0.1513,0.00013,15.21273]
[1778802822347,28.31,81063.47,0.0,0.15133,0.00013,15.21483]
[1778802824250,28.31,81063.26,0.0,0.15131,0.00013,15.21309]
[1778802824300,28.31,81063.26,0.0,0.15131,0.00013,15.21309]
[1778802824586,28.31,81063.51,0.0,0.15134,0.00013,15.21536]
[1778802826312,28.31,81063.51,0.0,0.15134,0.00013,15.21545]
[1778802826942,28.31,81063.94,0.0,0.1514,0.00013,15.21929]
[1778802828363,28.31,81064.23,0.0,0.15144,0.00013,15.2219]
[1778802828370,28.31,81064.23,0.0,0.15144,0.00013,15.2219]
[1778802830416,28.31,81064.42,0.0,0.15146,0.00013,15.22373]
[1778802830422,28.31,81064.42,0.0,0.15146,0.00013,15.22373]
[1778802832466,28.31,81064.39,0.0,0.15146,0.00013,15.22363]
[1778802832468,28.31,81064.39,0.0,0.15146,0.00013,15.22363]
[1778802832487,28.31,81064.39,0.0,0.15146,0.00013,15.22363]
[1778802832558,28.31,81064.5,0.0,0.15148,0.00013,15.22467]
[1778802834516,28.31,81064.5,0.0,0.15148,0.00013,15.22476]
[1778802834595,28.31,81064.5,0.0,0.15148,0.00013,15.22476]
[1778802834696,28.31,81063.89,0.0,0.1514,0.00013,15.21952]
[1778802836567,28.31,81063.89,0.0,0.1514,0.00013,15.21961]
[1778802836656,28.31,81063.89,0.0,0.1514,0.00013,15.21961]
[1778802836757,28.31,81063.83,0.0,0.1514,0.00013,15.21918]
[1778802838614,28.31,81063.83,0.0,0.1514,0.00013,15.21927]
[1778802838958,28.31,81063.92,0.0,0.15141,0.00013,15.22015]
[1778802840167,28.31,81064.02,0.0,0.15143,0.00013,15.22111]
[1778802840190,28.31,81064.02,0.0,0.15143,0.00013,15.22111]
[1778802840253,28.31,81064.02,0.0,0.15143,0.00013,15.22111]
[1778802840478,28.31,81063.42,0.0,0.15135,0.00013,15.21596]
[1778802842734,28.31,81055.34,0.0,0.15032,0.00013,15.14532]
[1778802842787,28.31,81055.34,0.0,0.15032,0.00013,15.14532]
[1778802842795,28.31,81051.54,0.0,0.14983,0.00013,15.11205]
[1778802844777,28.31,81051.54,0.0,0.14983,0.00013,15.11197]
[1778802844830,28.31,81051.54,0.0,0.14983,0.00013,15.11197]
[1778802844842,28.31,81050.79,0.0,0.14974,0.00013,15.10535]
[1778802846846,28.31,81050.79,0.0,0.14974,0.00013,15.10528]
[1778802846905,28.31,81050.79,0.0,0.14974,0.00013,15.10528]
[1778802846964,28.31,81050.79,0.0,0.14974,0.00013,15.10528]
[1778802846907,28.31,81050.46,0.0,0.14969,0.00013,15.10233]
[1778802848903,28.31,81050.46,0.0,0.14969,0.00013,15.10226]
[1778802848932,28.31,81050.46,0.0,0.14969,0.00013,15.10226]
[1778802848969,28.31,81049.22,0.0,0.14953,0.00013,15.09137]
[1778802850944,28.31,81046.87,0.0,0.14924,0.00013,15.07082]
[1778802851021,28.31,81046.87,0.0,0.14924,0.00013,15.07082]
[1778802851554,28.31,81047.0,0.0,0.14924,0.00013,15.0714]
[1778802853001,28.31,81047.0,0.0,0.14924,0.00013,15.0714]
[1778802853079,28.31,81047.36,0.0,0.14929,0.00013,15.07429]
[1778802853566,28.31,81048.27,0.0,0.1494,0.00013,15.08199]
[1778802855047,28.31,81048.41,0.0,0.14941,0.00013,15.08297]
[1778802855140,28.31,81048.41,0.0,0.14941,0.00013,15.08297]
[1778802855226,28.31,81048.41,0.0,0.14941,0.00013,15.08297]
[1778802855581,28.31,81047.91,0.0,0.14934,0.00013,15.07839]
[1778802857100,28.31,81048.14,0.0,0.14937,0.00013,15.08018]
[1778802857164,28.31,81048.14,0.0,0.14937,0.00013,15.08018]
[1778802857594,28.31,81047.21,0.0,0.14925,0.00013,15.07187]
[1778802859165,28.31,81047.14,0.0,0.14924,0.00013,15.07109]
[1778802859209,28.31,81047.14,0.0,0.14924,0.00013,15.07109]
[1778802859242,28.31,81047.14,0.0,0.14924,0.00013,15.07108]
[1778802861237,28.31,81047.14,0.0,0.14924,0.00013,15.07108]
[1778802861970,28.31,81046.24,0.0,0.14912,0.00013,15.06324]
[1778802865333,28.31,81046.79,0.0,0.1492,0.00013,15.06816]
[1778802865354,28.31,81046.79,0.0,0.1492,0.00013,15.06816]
[1778802865361,28.31,81046.79,0.0,0.1492,0.00013,15.06816]
[1778802866231,28.31,81046.91,0.0,0.14921,0.00013,15.06929]
[1778802866267,28.31,81046.91,0.0,0.14921,0.00013,15.06929]
[1778802866395,28.31,81046.91,0.0,0.14921,0.00013,15.06929]
[1778802866657,28.31,81047.15,0.0,0.14924,0.00013,15.07147]
[1778802867384,28.31,81047.15,0.0,0.14924,0.00013,15.07147]
[1778802867494,28.31,81047.15,0.0,0.14924,0.00013,15.07147]
[1778802867666,28.31,81041.88,0.0,0.14858,0.00013,15.0254]
[1778802869444,28.31,81038.41,0.0,0.14814,0.00013,14.9951]
[1778802869508,28.31,81038.41,0.0,0.14814,0.00013,14.9951]
[1778802869890,28.31,81039.2,0.0,0.14824,0.00013,15.00199]
[1778802871500,28.31,81039.2,0.0,0.14824,0.00013,15.00197]
[1778802871645,28.31,81039.2,0.0,0.14824,0.00013,15.00197]
[1778802871747,28.31,81038.95,0.0,0.14817,0.00013,14.99507]
[1778802873544,28.31,81038.95,0.0,0.14817,0.00013,14.99507]
[1778802873998,28.31,81038.95,0.0,0.14817,0.00013,14.99504]
[1778802875587,28.31,81038.78,0.0,0.14815,0.00013,14.99355]
[1778802875600,28.31,81038.78,0.0,0.14815,0.00013,14.99355]
[1778802879695,28.31,81037.89,0.0,0.14803,0.00013,14.98572]
[1778802879754,28.31,81037.89,0.0,0.14803,0.00013,14.98572]
[1778802879849,28.31,81037.89,0.0,0.14803,0.00013,14.98572]
[1778802879915,28.31,81037.88,0.0,0.14803,0.00013,14.98559]
[1778802881763,28.31,81037.88,0.0,0.14803,0.00013,14.98559]
[1778802881879,28.31,81037.88,0.0,0.14803,0.00013,14.98559]
[1778802881980,28.31,81037.76,0.0,0.14802,0.00013,14.98448]
[1778802883812,28.31,81037.76,0.0,0.14802,0.00013,14.98445]
[1778802883918,28.31,81037.76,0.0,0.14802,0.00013,14.98445]
[1778802883992,28.31,81038.29,0.0,0.14808,0.00013,14.98904]
[1778802885413,28.31,81038.29,0.0,0.14808,0.00013,14.98901]
[1778802885860,28.31,81038.29,0.0,0.14808,0.00013,14.98901]
[1778802885864,28.31,81038.29,0.0,0.14808,0.00013,14.98901]
[1778802885959,28.31,81038.29,0.0,0.14808,0.00013,14.98901]
[1778802886026,28.31,81037.88,0.0,0.14803,0.00013,14.98541]
[1778802887901,28.31,81037.88,0.0,0.14803,0.00013,14.98541]
[1778802887966,28.31,81037.88,0.0,0.14803,0.00013,14.98541]
[1778802888024,28.31,81037.88,0.0,0.14803,0.00013,14.98541]
[1778802887976,28.31,81037.99,0.0,0.14804,0.00013,14.98632]
[1778802889968,28.31,81037.99,0.0,0.14804,0.00013,14.98632]
[1778802890033,28.31,81037.99,0.0,0.14804,0.00013,14.98632]
[1778802890015,28.31,81042.92,0.0,0.14866,0.00013,15.02926]
[1778802892021,28.31,81042.92,0.0,0.14866,0.00013,15.02924]
[1778802892027,28.31,81044.41,0.0,0.14885,0.00013,15.04216]
[1778802892069,28.31,81044.41,0.0,0.14885,0.00013,15.04216]
[1778802894077,28.31,81044.14,0.0,0.14881,0.00013,15.03963]
[1778802894133,28.31,81044.14,0.0,0.14881,0.00013,15.03963]
[1778802894645,28.31,81043.51,0.0,0.14873,0.00013,15.03406]
[1778802896140,28.31,81043.51,0.0,0.14873,0.00013,15.03406]
[1778802896175,28.31,81043.51,0.0,0.14873,0.00013,15.03406]
[1778802896261,28.31,81043.51,0.0,0.14873,0.00013,15.03406]
[1778802896869,28.31,81043.51,0.0,0.14873,0.00013,15.03391]
[1778802898203,28.31,81043.26,0.0,0.1487,0.00013,15.03166]
[1778802898292,28.31,81043.26,0.0,0.1487,0.00013,15.03166]
[1778802898311,28.31,81043.22,0.0,0.14869,0.00013,15.03124]
[1778802900248,28.31,81043.22,0.0,0.14869,0.00013,15.03118]
[1778802900330,28.31,81043.22,0.0,0.14869,0.00013,15.03118]
[1778802900901,28.31,81043.09,0.0,0.14867,0.00013,15.02998]
[1778802902306,28.31,81043.08,0.0,0.14867,0.00013,15.02983]
[1778802902388,28.31,81043.08,0.0,0.14867,0.00013,15.02983]
[1778802902910,28.31,81040.9,0.0,0.1484,0.00013,15.01077]
[1778802903980,28.31,81040.9,0.0,0.1484,0.00013,15.01077]
[1778802904357,28.31,81040.23,0.0,0.14831,0.00013,15.0049]
[1778802904361,28.31,81040.23,0.0,0.14831,0.00013,15.0049]
[1778802904426,28.31,81040.23,0.0,0.14831,0.00013,15.0049]
[1778802904443,28.31,81040.23,0.0,0.14831,0.00013,15.0049]
[1778802904486,28.31,81040.23,0.0,0.14831,0.00013,15.0049]
[1778802904544,28.31,81040.23,0.0,0.14831,0.00013,15.00489]
[1778802906420,28.31,81040.23,0.0,0.14831,0.00013,15.00489]
[1778802906479,28.31,81040.23,0.0,0.14831,0.00013,15.00489]
[1778802906940,28.31,81040.23,0.0,0.14831,0.00013,15.00488]
[1778802908465,28.31,81040.23,0.0,0.14831,0.00013,15.00488]
[1778802908526,28.31,81040.23,0.0,0.14831,0.00013,15.00488]
[1778802908593,28.31,81039.17,0.0,0.14818,0.00013,14.99565]
[1778802910527,28.31,81039.17,0.0,0.14818,0.00013,14.99567]
[1778802910586,28.31,81039.17,0.0,0.14818,0.00013,14.99567]
[1778802910616,28.31,81039.17,0.0,0.14818,0.00013,14.99567]
[1778802910627,28.31,81037.57,0.0,0.14798,0.00013,14.98174]
[1778802912588,28.31,81037.57,0.0,0.14798,0.00013,14.98174]
[1778802912635,28.31,81037.57,0.0,0.14798,0.00013,14.98174]
[1778802912734,28.31,81037.57,0.0,0.14798,0.00013,14.9818]
[1778802914631,28.31,81037.57,0.0,0.14798,0.00013,14.98184]
[1778802914653,28.31,81037.57,0.0,0.14798,0.00013,14.98184]
[1778802914681,28.31,81037.57,0.0,0.14798,0.00013,14.98187]
[1778802916694,28.31,81037.57,0.0,0.14798,0.00013,14.98187]
[1778802916737,28.31,81037.57,0.0,0.14798,0.00013,14.98187]
[1778802917009,28.31,81037.57,0.0,0.14798,0.00013,14.98193]
[1778802918735,28.31,81037.57,0.0,0.14798,0.00013,14.98193]
[1778802918782,28.31,81037.57,0.0,0.14798,0.00013,14.98193]
[1778802918815,28.31,81037.57,0.0,0.14798,0.00013,14.98193]
[1778802918914,28.31,81038.27,0.0,0.14807,0.00013,14.98812]
[1778802920802,28.31,81038.27,0.0,0.14807,0.00013,14.98812]
[1778802920838,28.31,81038.27,0.0,0.14807,0.00013,14.98812]
[1778802920873,28.31,81038.27,0.0,0.14807,0.00013,14.98822]
[1778802922852,28.31,81038.27,0.0,0.14807,0.00013,14.98822]
[1778802922908,28.31,81038.27,0.0,0.14807,0.00013,14.98822]
[1778802922919,28.31,81038.27,0.0,0.14807,0.00013,14.98832]
[1778802924907,28.31,81038.27,0.0,0.14807,0.00013,14.98832]
[1778802924978,28.31,81038.27,0.0,0.14807,0.00013,14.98832]
[1778802925065,28.31,81038.27,0.0,0.14807,0.00013,14.98842]
[1778802926954,28.31,81038.81,0.0,0.14814,0.00013,14.99317]
[1778802927007,28.31,81038.81,0.0,0.14814,0.00013,14.99317]
[1778802927012,28.31,81038.81,0.0,0.14814,0.00013,14.99317]
[1778802927068,28.31,81038.81,0.0,0.14814,0.00013,14.99317]
[1778802927079,28.31,81038.71,0.0,0.14813,0.00013,14.99234]
[1778802929011,28.31,81038.93,0.0,0.14816,0.00013,14.99429]
[1778802929071,28.31,81038.93,0.0,0.14816,0.00013,14.99429]
[1778802929093,28.31,81038.74,0.0,0.14813,0.00013,14.99267]
[1778802931063,28.31,81038.83,0.0,0.14815,0.00013,14.99348]
[1778802931104,28.31,81039.21,0.0,0.14816,0.00013,14.99211]
[1778802933117,28.31,81039.19,0.0,0.14816,0.00013,14.99197]
[1778802933195,28.31,81039.19,0.0,0.14816,0.00013,14.99197]
[1778802933204,28.31,81039.19,0.0,0.14816,0.00013,14.99197]
[1778802933257,28.31,81039.19,0.0,0.14816,0.00013,14.99197]
[1778802933296,28.31,81039.63,0.0,0.14821,0.00013,14.99583]
[1778802935168,28.31,81039.63,0.0,0.14821,0.00013,14.99587]
[1778802935238,28.31,81039.63,0.0,0.14821,0.00013,14.99587]
[1778802935339,28.31,81039.72,0.0,0.14822,0.00013,14.9967]
[1778802937216,28.31,81039.72,0.0,0.14822,0.00013,14.9967]
[1778802937292,28.31,81039.72,0.0,0.14822,0.00013,14.9967]
[1778802937394,28.31,81038.09,0.0,0.14802,0.00013,14.98256]
[1778802939272,28.31,81038.09,0.0,0.14802,0.00013,14.98256]
[1778802939344,28.31,81038.09,0.0,0.14802,0.00013,14.98256]
[1778802939352,28.31,81038.09,0.0,0.14802,0.00013,14.98256]
[1778802939434,28.31,81038.09,0.0,0.14802,0.00013,14.98256]
[1778802939573,28.31,81038.39,0.0,0.14806,0.00013,14.98524]
[1778802941321,28.31,81037.8,0.0,0.14798,0.00013,14.98014]
[1778802941379,28.31,81037.8,0.0,0.14798,0.00013,14.98014]
[1778802941385,28.31,81037.94,0.0,0.148,0.00013,14.9814]
[1778802943380,28.31,81037.94,0.0,0.148,0.00013,14.9814]
[1778802943428,28.31,81037.94,0.0,0.148,0.00013,14.9814]
[1778802943483,28.31,81035.87,0.0,0.14774,0.00013,14.96344]
[1778802945436,28.31,81035.87,0.0,0.14774,0.00013,14.96344]
[1778802946028,28.31,81036.43,0.0,0.14782,0.00013,14.96844]
[1778802949549,28.31,81035.57,0.0,0.14771,0.00013,14.96111]
[1778802949560,28.31,81035.57,0.0,0.14771,0.00013,14.96111]
[1778802951597,28.31,81036.13,0.0,0.14778,0.00013,14.9661]
[1778802951617,28.31,81036.13,0.0,0.14778,0.00013,14.9661]
[1778802951660,28.31,81036.17,0.0,0.14779,0.00013,14.9665]
[1778802953644,28.31,81036.17,0.0,0.14779,0.00013,14.9665]
[1778802953760,28.31,81036.17,0.0,0.14779,0.00013,14.9665]
[1778802953977,28.31,81036.57,0.0,0.14784,0.00013,14.9701]
[1778802955698,28.31,81036.84,0.0,0.14788,0.00013,14.97252]
[1778802955803,28.31,81036.84,0.0,0.14788,0.00013,14.97252]
[1778802955903,28.31,81038.63,0.0,0.1481,0.00013,14.98818]
[1778802957762,28.31,81038.63,0.0,0.1481,0.00013,14.98818]
[1778802957919,28.31,81038.63,0.0,0.1481,0.00013,14.98818]
[1778802958020,28.31,81039.29,0.0,0.14819,0.00013,14.99403]
[1778802959801,28.31,81039.29,0.0,0.14819,0.00013,14.99403]
[1778802959822,28.31,81039.29,0.0,0.14819,0.00013,14.99403]
[1778802960122,28.31,81043.82,0.0,0.14876,0.00013,15.03361]
[1778802961874,28.31,81052.13,0.0,0.14981,0.00013,15.10608]
[1778802961887,28.31,81052.13,0.0,0.14981,0.00013,15.10608]
[1778802961895,28.31,81052.13,0.0,0.14981,0.00013,15.10608]
[1778802961980,28.31,81052.13,0.0,0.14981,0.00013,15.10608]
[1778802962050,28.31,81055.24,0.0,0.15021,0.00013,15.13316]
[1778802962997,28.31,81055.24,0.0,0.15021,0.00013,15.13316]
[1778802963917,28.31,81053.91,0.0,0.15004,0.00013,15.12147]
[1778802963954,28.31,81053.91,0.0,0.15004,0.00013,15.12147]
[1778802964007,28.31,81053.96,0.0,0.15004,0.00013,15.12183]
[1778802965967,28.31,81053.96,0.0,0.15004,0.00013,15.12183]
[1778802966057,28.31,81053.96,0.0,0.15004,0.00013,15.12183]
[1778802966066,28.31,81053.75,0.0,0.15001,0.00013,15.11986]
[1778802968011,28.31,81053.75,0.0,0.15001,0.00013,15.1198]
[1778802968090,28.31,81053.75,0.0,0.15001,0.00013,15.1198]
[1778802968109,28.31,81054.11,0.0,0.15006,0.00013,15.12288]
[1778802970063,28.31,81054.11,0.0,0.15005,0.00013,15.12281]
[1778802970111,28.31,81054.11,0.0,0.15005,0.00013,15.12281]
[1778802970117,28.31,81054.11,0.0,0.15005,0.00013,15.12281]
[1778802970197,28.31,81054.24,0.0,0.15007,0.00013,15.12388]
[1778802970592,28.31,81055.07,0.0,0.15017,0.00013,15.13105]
[1778802972122,28.31,81055.07,0.0,0.15017,0.00013,15.13105]
[1778802972195,28.31,81055.07,0.0,0.15017,0.00013,15.13098]
[1778802972398,28.31,81055.35,0.0,0.15021,0.00013,15.13334]
[1778802974178,28.31,81054.57,0.0,0.15011,0.00013,15.12646]
[1778802974248,28.31,81054.57,0.0,0.15011,0.00013,15.12646]
[1778802974412,28.31,81054.08,0.0,0.15004,0.00013,15.12212]
[1778802976237,28.31,81054.56,0.0,0.1501,0.00013,15.12623]
[1778802976300,28.31,81054.56,0.0,0.1501,0.00013,15.12623]
[1778802976357,28.31,81054.56,0.0,0.1501,0.00013,15.12623]
[1778802976458,28.31,81053.61,0.0,0.14998,0.00013,15.11788]
[1778802978284,28.31,81053.61,0.0,0.14998,0.00013,15.11782]
[1778802978348,28.31,81053.61,0.0,0.14998,0.00013,15.11782]
[1778802978440,28.31,81053.46,0.0,0.14996,0.00013,15.11645]
[1778802980331,28.31,81053.24,0.0,0.14993,0.00013,15.11448]
[1778802980336,28.31,81053.24,0.0,0.14993,0.00013,15.11448]
[1778802980403,28.31,81053.24,0.0,0.14993,0.00013,15.11448]
[1778802980505,28.31,81053.31,0.0,0.14994,0.00013,15.11503]
[1778802982380,28.31,81053.31,0.0,0.14994,0.00013,15.11497]
[1778802982420,28.31,81053.31,0.0,0.14994,0.00013,15.11497]
[1778802982520,28.31,81053.31,0.0,0.14994,0.00013,15.11492]
[1778802984452,28.31,81053.31,0.0,0.14994,0.00013,15.11492]
[1778802984541,28.31,81053.31,0.0,0.14994,0.00013,15.11492]
[1778802984549,28.31,81053.31,0.0,0.14994,0.00013,15.11492]
[1778802984601,28.31,81053.31,0.0,0.14994,0.00013,15.11492]
[1778802984650,28.31,81054.12,0.0,0.15004,0.00013,15.12187]
[1778802986505,28.31,81054.12,0.0,0.15004,0.00013,15.12181]
[1778802986560,28.31,81054.12,0.0,0.15004,0.00013,15.12181]
[1778802986662,28.31,81055.76,0.0,0.15025,0.00013,15.13606]
[1778802988578,28.31,81055.76,0.0,0.15025,0.00013,15.13606]
[1778802988654,28.31,81055.76,0.0,0.15025,0.00013,15.13606]
[1778802988725,28.31,81053.89,0.0,0.15001,0.00013,15.11961]
[1778802990612,28.31,81053.89,0.0,0.15001,0.00013,15.11955]
[1778802990680,28.31,81053.89,0.0,0.15001,0.00013,15.11955]
[1778802990691,28.31,81053.89,0.0,0.15001,0.00013,15.11955]
[1778802990748,28.31,81053.89,0.0,0.15001,0.00013,15.11955]
[1778802990759,28.31,81054.45,0.0,0.15008,0.00013,15.12437]
[1778802992667,28.31,81054.45,0.0,0.15004,0.00013,15.11959]
[1778802992764,28.31,81054.45,0.0,0.15004,0.00013,15.11959]
[1778802992864,28.31,81053.74,0.0,0.14995,0.00013,15.11333]
[1778802994718,28.31,81052.88,0.0,0.14984,0.00013,15.10576]
[1778802994777,28.31,81052.88,0.0,0.14984,0.00013,15.10576]
[1778802994815,28.31,81052.88,0.0,0.14984,0.00013,15.10568]
[1778802996762,28.31,81052.88,0.0,0.14984,0.00013,15.10568]
[1778802996801,28.31,81052.88,0.0,0.14984,0.00013,15.10568]
[1778802996860,28.31,81052.88,0.0,0.14984,0.00013,15.10568]
[1778802996902,28.31,81054.4,0.0,0.15003,0.00013,15.11879]
[1778802998831,28.31,81054.4,0.0,0.15003,0.00013,15.11868]
[1778802998906,28.31,81054.4,0.0,0.15003,0.00013,15.11868]
[1778802998977,28.31,81054.12,0.0,0.14999,0.00013,15.11611]
[1778803000881,28.3,81054.12,0.0,0.14999,0.00013,15.11599]
[1778803000934,28.3,81054.12,0.0,0.14999,0.00013,15.11599]
[1778803000988,28.3,81053.27,0.0,0.14988,0.00013,15.10844]
[1778803002917,28.3,81053.27,0.0,0.14987,0.00013,15.10831]
[1778803002984,28.3,81053.27,0.0,0.14987,0.00013,15.10831]
[1778803003010,28.3,81052.46,0.0,0.14977,0.00013,15.10112]
[1778803004984,28.3,81052.46,0.0,0.14977,0.00013,15.10112]
[1778803005057,28.3,81052.46,0.0,0.14977,0.00013,15.10112]
[1778803005083,28.3,81052.46,0.0,0.14977,0.00013,15.10112]
[1778803005078,28.3,81051.79,0.0,0.14968,0.00013,15.09502]
[1778803007040,28.3,81051.79,0.0,0.14968,0.00013,15.09502]
[1778803007110,28.3,81051.79,0.0,0.14968,0.00013,15.09502]
[1778803007062,28.3,81051.34,0.0,0.14962,0.00013,15.09083]
[1778803009084,28.3,81051.34,0.0,0.14962,0.00013,15.09069]
[1778803009134,28.3,81051.34,0.0,0.14962,0.00013,15.09069]
[1778803009153,28.3,81050.87,0.0,0.14956,0.00013,15.08645]
[1778803011142,28.3,81050.87,0.0,0.14955,0.00013,15.08631]
[1778803011194,28.3,81050.57,0.0,0.14951,0.00013,15.08355]
[1778803011257,28.3,81050.57,0.0,0.14951,0.00013,15.08355]
[1778803011674,28.3,81050.57,0.0,0.14951,0.00013,15.0834]
[1778803013204,28.3,81050.76,0.0,0.14953,0.00013,15.0849]
[1778803013270,28.3,81050.76,0.0,0.14953,0.00013,15.0849]
[1778803013687,28.3,81051.58,0.0,0.14964,0.00013,15.09188]
[1778803014388,28.3,81051.58,0.0,0.14964,0.00013,15.09188]
[1778803014441,28.3,81051.58,0.0,0.14964,0.00013,15.09188]
[1778803014695,28.3,81051.71,0.0,0.14965,0.00013,15.09284]
[1778803015239,28.3,81051.71,0.0,0.14965,0.00013,15.09284]
[1778803015277,28.3,81051.71,0.0,0.14965,0.00013,15.09284]
[1778803015701,28.3,81052.44,0.0,0.14974,0.00013,15.09903]
[1778803017311,28.3,81053.56,0.0,0.14988,0.00013,15.10861]
[1778803017380,28.3,81053.56,0.0,0.14988,0.00013,15.10861]
[1778803017413,28.3,81053.56,0.0,0.14988,0.00013,15.10861]
[1778803017717,28.3,81053.92,0.0,0.14992,0.00013,15.11181]
[1778803019349,28.3,81053.51,0.0,0.14987,0.00013,15.10829]
[1778803019406,28.3,81053.51,0.0,0.14987,0.00013,15.10829]
[1778803019730,28.3,81052.67,0.0,0.14977,0.00013,15.10101]
[1778803021410,28.3,81053.03,0.0,0.14981,0.00013,15.1042]
[1778803021465,28.3,81053.03,0.0,0.14981,0.00013,15.1042]
[1778803021744,28.3,81053.03,0.0,0.14981,0.00013,15.10424]
[1778803023460,28.3,81051.83,0.0,0.14966,0.00013,15.09379]
[1778803023524,28.3,81051.83,0.0,0.14966,0.00013,15.09379]
[1778803023757,28.3,81051.03,0.0,0.14956,0.00013,15.08684]
[1778803025515,28.3,81050.72,0.0,0.14952,0.00013,15.08417]
[1778803025556,28.3,81050.72,0.0,0.14952,0.00013,15.08417]
[1778803025614,28.3,81050.72,0.0,0.14952,0.00013,15.08417]
[1778803025770,28.3,81051.48,0.0,0.14962,0.00013,15.09083]
[1778803027551,28.3,81051.03,0.0,0.14956,0.00013,15.08691]
[1778803027603,28.3,81051.03,0.0,0.14956,0.00013,15.08691]
[1778803027614,28.3,81050.87,0.0,0.14954,0.00013,15.08524]
[1778803029602,28.3,81050.87,0.0,0.14954,0.00013,15.08524]
[1778803029632,28.3,81050.87,0.0,0.14954,0.00013,15.08524]
[1778803029639,28.3,81050.87,0.0,0.14953,0.00013,15.08469]
[1778803031676,28.3,81049.71,0.0,0.14938,0.00013,15.0743]
[1778803031716,28.3,81049.71,0.0,0.14938,0.00013,15.0743]
[1778803031817,28.3,81049.73,0.0,0.14938,0.00013,15.0742]
[1778803033721,28.3,81049.73,0.0,0.14937,0.00013,15.07391]
[1778803033767,28.3,81049.73,0.0,0.14937,0.00013,15.07391]
[1778803033777,28.3,81049.73,0.0,0.14937,0.00013,15.07391]
[1778803033828,28.3,81049.73,0.0,0.14937,0.00013,15.07391]
[1778803033931,28.3,81049.51,0.0,0.14934,0.00013,15.0717]
[1778803035787,28.3,81049.51,0.0,0.14934,0.00013,15.0714]
[1778803035855,28.3,81049.51,0.0,0.14934,0.00013,15.0714]
[1778803035956,28.3,81048.99,0.0,0.14927,0.00013,15.06657]
[1778803037853,28.3,81048.99,0.0,0.14926,0.00013,15.06627]
[1778803037911,28.3,81048.99,0.0,0.14926,0.00013,15.06627]
[1778803037948,28.3,81050.36,0.0,0.14943,0.00013,15.07792]
[1778803039904,28.3,81050.36,0.0,0.14943,0.00013,15.07759]
[1778803039978,28.3,81050.36,0.0,0.14943,0.00013,15.07759]
[1778803040038,28.3,81050.36,0.0,0.14943,0.00013,15.07759]
[1778803040139,28.29,81050.18,0.0,0.1494,0.00013,15.07569]
[1778803041984,28.29,81050.54,0.0,0.14944,0.00013,15.0785]
[1778803042089,28.29,81050.54,0.0,0.14944,0.00013,15.0785]
[1778803042190,28.29,81049.87,0.0,0.14935,0.00013,15.07232]
[1778803044048,28.29,81049.87,0.0,0.14934,0.00013,15.07197]
[1778803044154,28.29,81049.87,0.0,0.14934,0.00013,15.07197]
[1778803044195,28.29,81049.25,0.0,0.14926,0.00013,15.06622]
[1778803046126,28.29,81049.25,0.0,0.14926,0.00013,15.06588]
[1778803046170,28.29,81049.25,0.0,0.14926,0.00013,15.06588]
[1778803046153,28.29,81048.58,0.0,0.14917,0.00013,15.05969]
[1778803048204,28.29,81048.58,0.0,0.14916,0.00013,15.05935]
[1778803048257,28.29,81048.64,0.0,0.14916,0.00013,15.05954]
[1778803048268,28.29,81048.64,0.0,0.14916,0.00013,15.05954]
[1778803048319,28.29,81048.64,0.0,0.14916,0.00013,15.05954]
[1778803048935,28.29,81048.65,0.0,0.14916,0.00013,15.05928]
[1778803050265,28.29,81048.81,0.0,0.14917,0.00013,15.06033]
[1778803050338,28.29,81048.81,0.0,0.14917,0.00013,15.06033]
[1778803051180,28.29,81048.14,0.0,0.14905,0.00013,15.04941]
[1778803052331,28.29,81048.14,0.0,0.14904,0.00013,15.04906]
[1778803052431,28.29,81048.14,0.0,0.14904,0.00013,15.04906]
[1778803052972,28.29,81044.35,0.0,0.14856,0.00013,15.01564]
[1778803054402,28.29,81041.06,0.0,0.14814,0.00013,14.98661]
[1778803054443,28.29,81041.06,0.0,0.14814,0.00013,14.98661]
[1778803054451,28.29,81041.06,0.0,0.14814,0.00013,14.98661]
[1778803054503,28.29,81041.06,0.0,0.14814,0.00013,14.98661]
[1778803054982,28.29,81041.06,0.0,0.14813,0.00013,14.98633]
[1778803056477,28.29,81041.06,0.0,0.14813,0.00013,14.98633]
[1778803056517,28.29,81041.06,0.0,0.14813,0.00013,14.98633]
[1778803056996,28.29,81041.42,0.0,0.14817,0.00013,14.98888]
[1778803058546,28.28,81041.89,0.0,0.14822,0.00013,14.99268]
[1778803058643,28.28,81041.89,0.0,0.14822,0.00013,14.99268]
[1778803059011,28.28,81042.25,0.0,0.14827,0.00013,14.99554]
[1778803059837,28.28,81042.25,0.0,0.14827,0.00013,14.99554]
[1778803060086,28.28,81042.25,0.0,0.14827,0.00013,14.99554]
[1778803060192,28.28,81039.17,0.0,0.14787,0.00013,14.96838]
[1778803060448,28.28,81039.17,0.0,0.14787,0.00013,14.96838]
[1778803060637,28.28,81039.17,0.0,0.14787,0.00013,14.96838]
[1778803061033,28.28,81039.17,0.0,0.14787,0.00013,14.96838]
[1778803062038,28.28,81023.8,0.0,0.14594,0.00012,14.83384]
[1778803062728,28.28,81023.8,0.0,0.14594,0.00012,14.83384]
[1778803062787,28.28,81023.8,0.0,0.14594,0.00012,14.83384]
[1778803063045,28.28,81022.79,0.0,0.14581,0.00012,14.82498]
[1778803064763,28.28,81023.45,0.0,0.14589,0.00012,14.8307]
[1778803064792,28.28,81023.45,0.0,0.14589,0.00012,14.8307]
[1778803064796,28.28,81023.45,0.0,0.14589,0.00012,14.8307]
[1778803064806,28.28,81023.45,0.0,0.14589,0.00012,14.8307]
[1778803064832,28.28,81023.45,0.0,0.14589,0.00012,14.8307]
[1778803064845,28.28,81025.04,0.0,0.14609,0.00012,14.84452]
[1778803068867,28.28,81027.19,0.0,0.14636,0.00013,14.86318]
[1778803068899,28.28,81027.19,0.0,0.14636,0.00013,14.86318]
[1778803069088,28.28,81027.72,0.0,0.14642,0.00013,14.8678]
[1778803070912,28.28,81028.43,0.0,0.14651,0.00013,14.874]
[1778803070953,28.28,81028.43,0.0,0.14651,0.00013,14.874]
[1778803071090,28.28,81028.43,0.0,0.14651,0.00013,14.874]
[1778803071168,28.28,81029.32,0.0,0.14663,0.00013,14.88177]
[1778803072973,28.28,81026.5,0.0,0.14627,0.00013,14.8572]
[1778803073004,28.28,81026.5,0.0,0.14627,0.00013,14.8572]
[1778803073116,28.28,81026.5,0.0,0.14627,0.00013,14.85722]
[1778803075008,28.28,81025.65,0.0,0.14617,0.00013,14.84988]
[1778803075039,28.28,81025.65,0.0,0.14617,0.00013,14.84988]
[1778803075109,28.28,81025.44,0.0,0.14614,0.00013,14.84808]
[1778803077068,28.28,81025.44,0.0,0.14614,0.00013,14.84808]
[1778803077089,28.28,81025.44,0.0,0.14614,0.00013,14.84808]
[1778803077166,28.28,81026.9,0.0,0.14633,0.00013,14.86087]
[1778803079134,28.28,81026.9,0.0,0.14633,0.00013,14.86092]
[1778803079222,28.28,81027.37,0.0,0.14639,0.00013,14.86507]
[1778803084226,28.28,81029.13,0.0,0.14661,0.00013,14.88064]
[1778803085277,28.28,81033.11,0.0,0.14711,0.00013,14.91548]
[1778803085297,28.28,81033.11,0.0,0.14711,0.00013,14.91548]
[1778803087332,28.28,81033.01,0.0,0.1471,0.00013,14.91473]
[1778803087394,28.28,81033.01,0.0,0.1471,0.00013,14.91473]
[1778803088223,28.28,81033.31,0.0,0.14714,0.00013,14.9174]
[1778803089382,28.28,81033.31,0.0,0.14714,0.00013,14.9174]
[1778803089408,28.28,81033.31,0.0,0.14714,0.00013,14.9174]
[1778803090239,28.28,81033.77,0.0,0.1472,0.00013,14.92154]
[1778803091434,28.28,81034.56,0.0,0.1473,0.00013,14.92849]
[1778803091502,28.28,81034.56,0.0,0.1473,0.00013,14.92849]
[1778803092251,28.28,81037.24,0.0,0.14764,0.00013,14.95193]
[1778803093472,28.28,81037.55,0.0,0.14768,0.00013,14.95467]
[1778803094267,28.28,81037.05,0.0,0.14761,0.00013,14.95035]
[1778803099269,28.28,81038.58,0.0,0.14781,0.00013,14.96393]
[1778803099641,28.28,81038.76,0.0,0.14783,0.00013,14.96555]
[1778803099650,28.28,81038.76,0.0,0.14783,0.00013,14.96555]
[1778803101688,28.29,81039.41,0.0,0.14792,0.00013,14.97134]
[1778803101704,28.29,81039.41,0.0,0.14792,0.00013,14.97134]
[1778803103738,28.29,81039.43,0.0,0.14792,0.00013,14.97163]
[1778803103749,28.29,81039.43,0.0,0.14792,0.00013,14.97163]
[1778803105789,28.29,81040.01,0.0,0.148,0.00013,14.9768]
[1778803105801,28.29,81040.01,0.0,0.148,0.00013,14.9768]
[1778803105808,28.29,81040.01,0.0,0.148,0.00013,14.9768]
[1778803110835,28.29,81039.54,0.0,0.14794,0.00013,14.97296]
[1778803115859,28.29,81039.38,0.0,0.14789,0.00013,14.96727]
[1778803116047,28.29,81039.38,0.0,0.14789,0.00013,14.96727]
[1778803116058,28.29,81039.38,0.0,0.14789,0.00013,14.96727]
[1778803120166,28.29,81037.72,0.0,0.14769,0.00013,14.9532]
[1778803120179,28.29,81037.72,0.0,0.14769,0.00013,14.9532]
[1778803122213,28.29,81037.64,0.0,0.14768,0.00013,14.95275]
[1778803122229,28.29,81037.64,0.0,0.14768,0.00013,14.95275]
[1778803124263,28.29,81038.63,0.0,0.14781,0.00013,14.96164]
[1778803124266,28.29,81038.63,0.0,0.14781,0.00013,14.96164]
[1778803124270,28.29,81038.63,0.0,0.14781,0.00013,14.96164]
[1778803124281,28.29,81038.63,0.0,0.14781,0.00013,14.96164]
[1778803126318,28.29,81040.45,0.0,0.14804,0.00013,14.97784]
[1778803126342,28.29,81040.45,0.0,0.14804,0.00013,14.97784]
[1778803126353,28.29,81040.45,0.0,0.14804,0.00013,14.97784]
[1778803128353,28.29,81040.79,0.0,0.14809,0.00013,14.98091]
[1778803128362,28.29,81040.79,0.0,0.14809,0.00013,14.98091]
[1778803128411,28.29,81040.79,0.0,0.14809,0.00013,14.98091]
[1778803128511,28.29,81040.62,0.0,0.14807,0.00013,14.97953]
[1778803130421,28.29,81040.62,0.0,0.14807,0.00013,14.97953]
[1778803130454,28.29,81040.62,0.0,0.14807,0.00013,14.97953]
[1778803130523,28.29,81040.45,0.0,0.14805,0.00013,14.97825]
[1778803132478,28.29,81041.38,0.0,0.14817,0.00013,14.98656]
[1778803132534,28.29,81041.38,0.0,0.14817,0.00013,14.98656]
[1778803132570,28.29,81040.34,0.0,0.14804,0.00013,14.97749]
[1778803134534,28.29,81040.34,0.0,0.14804,0.00013,14.97758]
[1778803135227,28.29,81040.37,0.0,0.14805,0.00013,14.97804]
[1778803136598,28.29,81040.43,0.0,0.14805,0.00013,14.97865]
[1778803136607,28.29,81040.43,0.0,0.14805,0.00013,14.97865]
[1778803138485,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803138494,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803138563,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803138662,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803138744,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803138804,28.29,81040.43,0.0,0.14806,0.00013,14.97885]
[1778803139025,28.29,81041.7,0.0,0.14822,0.00013,14.99002]
[1778803140702,28.29,81044.37,0.0,0.14856,0.00013,15.01339]
[1778803140724,28.29,81044.37,0.0,0.14856,0.00013,15.01339]
[1778803140801,28.29,81045.47,0.0,0.1487,0.00013,15.02303]
[1778803142766,28.29,81046.77,0.0,0.14886,0.00013,15.0344]
[1778803142798,28.29,81046.77,0.0,0.14886,0.00013,15.0344]
[1778803142867,28.29,81047.08,0.0,0.1489,0.00013,15.03712]
[1778803144811,28.29,81047.08,0.0,0.1489,0.00013,15.03712]
[1778803145279,28.29,81047.45,0.0,0.14895,0.00013,15.04039]
[1778803146883,28.29,81048.01,0.0,0.14902,0.00013,15.0453]
[1778803146893,28.29,81048.01,0.0,0.14902,0.00013,15.0453]
[1778803148944,28.29,81048.73,0.0,0.14911,0.00013,15.0516]
[1778803149002,28.29,81048.73,0.0,0.14911,0.00013,15.0516]
[1778803149034,28.29,81048.83,0.0,0.14912,0.00013,15.05251]
[1778803151012,28.29,81048.83,0.0,0.14912,0.00013,15.05251]
[1778803151056,28.29,81048.83,0.0,0.14912,0.00013,15.05251]
[1778803151144,28.29,81049.16,0.0,0.14917,0.00013,15.05553]
[1778803153068,28.29,81049.44,0.0,0.14921,0.00013,15.05804]
[1778803153145,28.29,81049.44,0.0,0.14921,0.00013,15.05804]
[1778803153156,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803153366,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803153444,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803153681,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803155165,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803155229,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803155288,28.29,81049.68,0.0,0.14924,0.00013,15.06021]
[1778803155241,28.29,81055.69,0.0,0.15,0.00013,15.11278]
[1778803157234,28.29,81055.69,0.0,0.15,0.00013,15.11278]
[1778803157316,28.29,81055.69,0.0,0.15,0.00013,15.11278]
[1778803157241,28.29,81057.3,0.0,0.15021,0.00013,15.12686]
[1778803159315,28.29,81057.3,0.0,0.15021,0.00013,15.12686]
[1778803159394,28.29,81057.3,0.0,0.15021,0.00013,15.12688]
[1778803159723,28.29,81057.12,0.0,0.15018,0.00013,15.12532]
[1778803161369,28.29,81058.38,0.0,0.15034,0.00013,15.13631]
[1778803161411,28.29,81058.38,0.0,0.15034,0.00013,15.13631]
[1778803161967,28.29,81058.17,0.0,0.15032,0.00013,15.13448]
[1778803163437,28.29,81058.17,0.0,0.15032,0.00013,15.13447]
[1778803163494,28.29,81058.17,0.0,0.15032,0.00013,15.13447]
[1778803163555,28.29,81058.17,0.0,0.15032,0.00013,15.13447]
[1778803163656,28.29,81058.0,0.0,0.1503,0.00013,15.13298]
[1778803165507,28.29,81058.0,0.0,0.1503,0.00013,15.13298]
[1778803165514,28.29,81058.0,0.0,0.1503,0.00013,15.13298]
[1778803165581,28.29,81058.0,0.0,0.1503,0.00013,15.13298]
[1778803165769,28.29,81057.86,0.0,0.15028,0.00013,15.13175]
[1778803167560,28.29,81058.43,0.0,0.15035,0.00013,15.13672]
[1778803167592,28.29,81058.43,0.0,0.15035,0.00013,15.13672]
[1778803167782,28.29,81058.47,0.0,0.15035,0.00013,15.13704]
[1778803169634,28.29,81058.47,0.0,0.15035,0.00013,15.13704]
[1778803169701,28.29,81058.47,0.0,0.15035,0.00013,15.13704]
[1778803170120,28.29,81058.23,0.0,0.15032,0.00013,15.13491]
[1778803171717,28.29,81058.23,0.0,0.15032,0.00013,15.13488]
[1778803171798,28.29,81058.23,0.0,0.15032,0.00013,15.13488]
[1778803171815,28.29,81059.49,0.0,0.15045,0.00013,15.14111]
[1778803175825,28.29,81059.18,0.0,0.1504,0.00013,15.13821]
[1778803175856,28.29,81059.18,0.0,0.1504,0.00013,15.13821]
[1778803175906,28.29,81058.17,0.0,0.15027,0.00013,15.12932]
[1778803177861,28.29,81058.17,0.0,0.15027,0.00013,15.12925]
[1778803177895,28.29,81058.17,0.0,0.15027,0.00013,15.12925]
[1778803177953,28.29,81057.68,0.0,0.15021,0.00013,15.12489]
[1778803179927,28.29,81057.68,0.0,0.15021,0.00013,15.1248]
[1778803179994,28.29,81057.68,0.0,0.15021,0.00013,15.1248]
[1778803180009,28.29,81057.62,0.0,0.1502,0.00013,15.12418]
[1778803181979,28.29,81057.62,0.0,0.1502,0.00013,15.12408]
[1778803182062,28.29,81057.62,0.0,0.1502,0.00013,15.12408]
[1778803182121,28.29,81057.62,0.0,0.1502,0.00013,15.12408]
[1778803182163,28.29,81056.51,0.0,0.15005,0.00013,15.11429]
[1778803183125,28.29,81056.51,0.0,0.15005,0.00013,15.11429]
[1778803183173,28.29,81056.51,0.0,0.15005,0.00013,15.11429]
[1778803183242,28.29,81056.11,0.0,0.15,0.00013,15.11069]
[1778803184027,28.29,81056.11,0.0,0.15,0.00013,15.11069]
[1778803184061,28.29,81056.11,0.0,0.15,0.00013,15.11069]
[1778803184071,28.29,81056.43,0.0,0.15004,0.00013,15.11338]
[1778803186078,28.29,81056.43,0.0,0.15004,0.00013,15.11327]
[1778803186144,28.29,81056.43,0.0,0.15004,0.00013,15.11327]
[1778803186154,28.29,81055.01,0.0,0.14986,0.00013,15.10076]
[1778803188132,28.29,81055.01,0.0,0.14986,0.00013,15.10076]
[1778803188336,28.29,81054.79,0.0,0.14983,0.00013,15.09861]
[1778803193346,28.29,81055.07,0.0,0.14985,0.00013,15.10057]
[1778803196339,28.29,81054.95,0.0,0.14983,0.00013,15.0991]
[1778803196344,28.29,81054.95,0.0,0.14983,0.00013,15.0991]
[1778803198411,28.29,81056.56,0.0,0.15003,0.00013,15.11268]
[1778803198444,28.29,81056.56,0.0,0.15003,0.00013,15.11268]
[1778803199006,28.29,81056.56,0.0,0.15003,0.00013,15.1125]
[1778803201433,28.29,81056.66,0.0,0.15004,0.00013,15.11319]
[1778803202537,28.29,81060.61,0.0,0.15054,0.00013,15.1473]
[1778803202634,28.29,81060.61,0.0,0.15054,0.00013,15.1473]
[1778803203064,28.29,81060.61,0.0,0.15053,0.00013,15.1471]
[1778803203744,28.29,81060.61,0.0,0.15053,0.00013,15.1471]
[1778803203784,28.29,81060.61,0.0,0.15053,0.00013,15.1471]
[1778803204072,28.28,81060.66,0.0,0.15054,0.00013,15.1473]
[1778803204552,28.28,81060.66,0.0,0.15054,0.00013,15.1473]
[1778803204556,28.28,81060.66,0.0,0.15054,0.00013,15.1473]
[1778803204589,28.28,81060.66,0.0,0.15054,0.00013,15.1473]
[1778803205082,28.28,81061.76,0.0,0.15067,0.00013,15.15666]
[1778803206643,28.28,81062.34,0.0,0.15074,0.00013,15.16147]
[1778803206646,28.28,81062.34,0.0,0.15074,0.00013,15.16147]
[1778803206736,28.28,81062.34,0.0,0.15074,0.00013,15.16147]
[1778803207095,28.28,81062.0,0.0,0.1507,0.00013,15.1585]
[1778803208687,28.28,81062.0,0.0,0.1507,0.00013,15.15851]
[1778803208690,28.28,81062.0,0.0,0.1507,0.00013,15.15851]
[1778803208772,28.28,81062.0,0.0,0.1507,0.00013,15.15851]
[1778803209109,28.28,81061.87,0.0,0.15068,0.00013,15.15737]
[1778803210725,28.28,81061.91,0.0,0.15069,0.00013,15.15772]
[1778803210729,28.28,81061.91,0.0,0.15069,0.00013,15.15772]
[1778803210804,28.28,81061.91,0.0,0.15069,0.00013,15.15772]
[1778803211123,28.28,81059.48,0.0,0.15038,0.00013,15.1365]
[1778803212779,28.28,81059.01,0.0,0.15032,0.00013,15.13242]
[1778803212782,28.28,81059.01,0.0,0.15032,0.00013,15.13242]
[1778803212885,28.28,81059.01,0.0,0.15032,0.00013,15.13242]
[1778803212986,28.28,81059.01,0.0,0.15032,0.00013,15.13244]
[1778803214830,28.28,81059.01,0.0,0.15032,0.00013,15.13246]
[1778803215404,28.28,81059.56,0.0,0.15039,0.00013,15.13728]
[1778803216887,28.28,81060.45,0.0,0.1505,0.00013,15.14507]
[1778803216893,28.28,81060.45,0.0,0.1505,0.00013,15.14507]
[1778803216900,28.28,81060.45,0.0,0.1505,0.00013,15.14507]
[1778803218937,28.28,81058.63,0.0,0.15027,0.00013,15.12918]
[1778803218948,28.28,81058.63,0.0,0.15027,0.00013,15.12918]
[1778803219049,28.28,81058.63,0.0,0.15027,0.00013,15.12918]
[1778803219179,28.28,81055.02,0.0,0.14981,0.00013,15.09739]
[1778803223054,28.28,81055.66,0.0,0.14988,0.00013,15.10227]
[1778803223084,28.28,81055.66,0.0,0.14988,0.00013,15.10227]
[1778803223207,28.28,81055.66,0.0,0.14988,0.00013,15.10231]
[1778803225101,28.28,81059.04,0.0,0.15031,0.00013,15.13184]
[1778803225130,28.28,81059.04,0.0,0.15031,0.00013,15.13184]
[1778803225222,28.28,81059.04,0.0,0.15031,0.00013,15.13186]
[1778803227124,28.28,81061.91,0.0,0.15068,0.00013,15.1569]
[1778803227159,28.28,81061.91,0.0,0.15068,0.00013,15.1569]
[1778803227235,28.28,81063.34,0.0,0.15086,0.00013,15.16933]
[1778803229180,28.28,81065.46,0.0,0.15113,0.00013,15.18778]
[1778803229390,28.28,81068.14,0.0,0.15147,0.00013,15.2111]
[1778803233294,28.28,81071.92,0.0,0.15191,0.00013,15.23904]
[1778803233377,28.28,81071.92,0.0,0.15191,0.00013,15.23904]
[1778803233396,28.28,81071.9,0.0,0.15191,0.00013,15.23873]
[1778803235334,28.28,81071.9,0.0,0.1519,0.00013,15.23859]
[1778803235374,28.28,81071.9,0.0,0.1519,0.00013,15.23859]
[1778803235395,28.28,81072.37,0.0,0.15196,0.00013,15.24264]
[1778803237384,28.28,81072.37,0.0,0.15196,0.00013,15.24259]
[1778803237411,28.28,81072.37,0.0,0.15196,0.00013,15.24259]
[1778803237409,28.28,81074.39,0.0,0.15222,0.00013,15.26018]
[1778803239442,28.28,81074.39,0.0,0.15222,0.00013,15.26013]
[1778803240374,28.28,81069.77,0.0,0.15163,0.00013,15.21964]
[1778803241502,28.28,81071.47,0.0,0.15184,0.00013,15.23438]
[1778803241505,28.28,81071.47,0.0,0.15184,0.00013,15.23438]
[1778803241510,28.28,81071.47,0.0,0.15184,0.00013,15.23438]
[1778803242340,28.28,81071.47,0.0,0.15184,0.00013,15.23431]
[1778803243105,28.28,81071.47,0.0,0.15184,0.00013,15.23431]
[1778803243545,28.28,81073.18,0.0,0.15206,0.00013,15.24915]
[1778803243626,28.28,81073.18,0.0,0.15206,0.00013,15.24915]
[1778803244360,28.28,81073.66,0.0,0.15212,0.00013,15.25323]
[1778803245585,28.28,81074.47,0.0,0.15222,0.00013,15.26018]
[1778803245628,28.28,81074.47,0.0,0.15222,0.00013,15.26018]
[1778803246370,28.28,81074.28,0.0,0.15219,0.00013,15.2584]
[1778803247652,28.28,81075.07,0.0,0.15229,0.00013,15.26518]
[1778803247653,28.28,81075.07,0.0,0.15229,0.00013,15.26518]
[1778803247660,28.28,81075.07,0.0,0.15229,0.00013,15.26518]
[1778803247728,28.28,81075.07,0.0,0.15229,0.00013,15.26518]
[1778803248382,28.28,81074.67,0.0,0.15224,0.00013,15.26156]
[1778803249691,28.28,81075.65,0.0,0.15236,0.00013,15.27]
[1778803249695,28.28,81075.65,0.0,0.15236,0.00013,15.27]
[1778803250447,28.28,81077.8,0.0,0.15264,0.00013,15.28867]
[1778803251765,28.28,81077.8,0.0,0.15264,0.00013,15.28854]
[1778803251770,28.28,81077.8,0.0,0.15264,0.00013,15.28854]
[1778803251781,28.28,81077.8,0.0,0.15264,0.00013,15.28854]
[1778803253801,28.28,81081.63,0.0,0.15313,0.00013,15.3217]
[1778803253813,28.28,81081.63,0.0,0.15313,0.00013,15.3217]
[1778803253821,28.28,81081.63,0.0,0.15313,0.00013,15.3217]
[1778803255874,28.28,81082.34,0.0,0.15321,0.00013,15.32754]
[1778803255925,28.28,81082.34,0.0,0.15321,0.00013,15.32754]
[1778803255932,28.28,81082.34,0.0,0.15321,0.00013,15.32754]
[1778803260962,28.28,81080.58,0.0,0.15297,0.00013,15.31128]
[1778803264070,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264079,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264094,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264268,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264327,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264387,28.27,81079.57,0.0,0.15283,0.00013,15.30195]
[1778803264444,28.27,81079.3,0.0,0.1528,0.00013,15.29941]
[1778803264669,28.27,81079.3,0.0,0.1528,0.00013,15.29941]
[1778803266134,28.27,81074.55,0.0,0.15219,0.00013,15.2579]
[1778803266217,28.27,81074.55,0.0,0.15219,0.00013,15.2579]
[1778803266228,28.27,81071.11,0.0,0.15174,0.00013,15.22754]
[1778803267924,28.27,81071.11,0.0,0.15174,0.00013,15.22754]
[1778803268188,28.27,81071.11,0.0,0.15174,0.00013,15.22754]
[1778803268248,28.27,81071.11,0.0,0.15174,0.00013,15.22754]
[1778803268261,28.27,81068.97,0.0,0.15146,0.00013,15.20869]
[1778803270230,28.27,81068.97,0.0,0.15146,0.00013,15.20869]
[1778803270387,28.27,81069.0,0.0,0.15147,0.00013,15.20881]
[1778803274326,28.27,81070.09,0.0,0.1516,0.00013,15.21811]
[1778803274339,28.27,81070.09,0.0,0.1516,0.00013,15.21811]
[1778803274344,28.27,81070.09,0.0,0.1516,0.00013,15.21811]
[1778803274440,28.27,81070.24,0.0,0.15162,0.00013,15.21933]
[1778803276049,28.27,81071.34,0.0,0.15176,0.00013,15.22885]
[1778803276064,28.27,81071.34,0.0,0.15176,0.00013,15.22885]
[1778803276388,28.27,81071.34,0.0,0.15176,0.00013,15.22885]
[1778803276422,28.27,81071.34,0.0,0.15176,0.00013,15.22885]
[1778803276134,28.27,81074.82,0.0,0.1522,0.00013,15.25917]
[1778803277441,28.27,81076.73,0.0,0.15245,0.00013,15.27573]
[1778803278448,28.27,81076.73,0.0,0.15245,0.00013,15.27573]
[1778803278516,28.27,81076.73,0.0,0.15245,0.00013,15.27573]
[1778803278594,28.27,81075.63,0.0,0.1523,0.00013,15.26596]
[1778803280481,28.27,81075.63,0.0,0.1523,0.00013,15.26596]
[1778803280512,28.27,81076.36,0.0,0.1524,0.00013,15.27221]
[1778803280610,28.27,81076.33,0.0,0.15239,0.00013,15.27181]
[1778803282540,28.27,81077.19,0.0,0.1525,0.00013,15.27919]
[1778803283472,28.27,81078.63,0.0,0.15268,0.00013,15.29148]
[1778803286656,28.27,81078.01,0.0,0.15259,0.00013,15.28561]
[1778803286677,28.27,81078.01,0.0,0.15259,0.00013,15.28561]
[1778803286684,28.27,81078.01,0.0,0.15259,0.00013,15.28561]
[1778803290770,28.27,81078.03,0.0,0.15259,0.00013,15.2853]
[1778803290780,28.27,81078.03,0.0,0.15259,0.00013,15.2853]
[1778803290790,28.27,81078.03,0.0,0.15259,0.00013,15.2853]
[1778803292825,28.27,81078.38,0.0,0.15259,0.00013,15.2834]
[1778803292837,28.27,81078.38,0.0,0.15259,0.00013,15.2834]
[1778803294876,28.27,81078.85,0.0,0.15265,0.00013,15.28727]
[1778803294893,28.27,81078.85,0.0,0.15265,0.00013,15.28727]
[1778803296936,28.27,81079.37,0.0,0.15271,0.00013,15.29158]
[1778803296950,28.27,81079.37,0.0,0.15271,0.00013,15.29158]
[1778803296963,28.27,81079.37,0.0,0.15271,0.00013,15.29158]
[1778803301049,28.27,81076.86,0.0,0.15238,0.00013,15.26913]
[1778803301074,28.27,81076.86,0.0,0.15238,0.00013,15.26913]
[1778803301115,28.27,81074.38,0.0,0.15206,0.00013,15.24734]
[1778803303099,28.27,81074.38,0.0,0.15206,0.00013,15.24734]
[1778803303105,28.27,81074.38,0.0,0.15206,0.00013,15.24734]
[1778803303147,28.27,81074.38,0.0,0.15206,0.00013,15.24734]
[1778803303191,28.27,81071.06,0.0,0.15163,0.00013,15.21815]
[1778803305149,28.27,81071.06,0.0,0.15163,0.00013,15.21815]
[1778803305190,28.27,81071.06,0.0,0.15163,0.00013,15.21815]
[1778803305192,28.27,81070.48,0.0,0.15156,0.00013,15.21295]
[1778803307194,28.27,81070.48,0.0,0.15156,0.00013,15.21295]
[1778803307422,28.27,81069.54,0.0,0.15143,0.00013,15.20457]
[1778803309253,28.27,81070.39,0.0,0.15154,0.00013,15.21193]
[1778803309265,28.27,81070.39,0.0,0.15154,0.00013,15.21193]
[1778803313353,28.27,81071.06,0.0,0.15162,0.00013,15.21746]
[1778803313361,28.27,81071.06,0.0,0.15162,0.00013,15.21746]
[1778803313370,28.27,81071.06,0.0,0.15162,0.00013,15.21746]
[1778803314930,28.27,81072.32,0.0,0.15178,0.00013,15.22832]
[1778803314963,28.27,81072.32,0.0,0.15178,0.00013,15.22832]
[1778803315420,28.27,81072.32,0.0,0.15178,0.00013,15.22832]
[1778803315473,28.27,81072.32,0.0,0.15178,0.00013,15.22832]
[1778803315482,28.27,81072.32,0.0,0.15178,0.00013,15.22824]
[1778803317590,28.27,81073.7,0.0,0.15196,0.00013,15.24023]
[1778803317761,28.27,81073.7,0.0,0.15196,0.00013,15.24023]
[1778803317925,28.27,81073.7,0.0,0.15196,0.00013,15.24023]
[1778803318249,28.27,81073.7,0.0,0.15196,0.00013,15.24023]
[1778803318299,28.27,81073.7,0.0,0.15196,0.00013,15.24023]
[1778803318320,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319773,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319782,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319784,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319798,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319899,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803319941,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803320026,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803320060,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803320236,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803320288,28.26,81063.12,0.0,0.1506,0.00013,15.14762]
[1778803320336,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803320865,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803320876,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803320914,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803320952,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803320982,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803321033,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803321074,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803321181,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803321208,28.26,81052.06,0.0,0.14919,0.00013,15.05094]
[1778803321280,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803321601,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803321604,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803321632,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803321897,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803322971,28.26,81060.32,0.0,0.15024,0.00013,15.12298]
[1778803323657,28.26,81066.65,0.0,0.15105,0.00013,15.17835]
[1778803323662,28.26,81066.65,0.0,0.15105,0.00013,15.17835]
[1778803323678,28.26,81066.65,0.0,0.15105,0.00013,15.17835]
[1778803323915,28.26,81066.65,0.0,0.15105,0.00013,15.17835]
[1778803325684,28.26,81067.27,0.0,0.15113,0.00013,15.18376]
[1778803325694,28.26,81067.27,0.0,0.15113,0.00013,15.18376]
[1778803325704,28.26,81067.27,0.0,0.15113,0.00013,15.18376]
[1778803325711,28.26,81067.27,0.0,0.15113,0.00013,15.18376]
[1778803326195,28.26,81067.87,0.0,0.15121,0.00013,15.18895]
[1778803327711,28.26,81067.87,0.0,0.15121,0.00013,15.18895]
[1778803327720,28.26,81067.87,0.0,0.15121,0.00013,15.18895]
[1778803327741,28.26,81067.87,0.0,0.15121,0.00013,15.18895]
[1778803328484,28.26,81068.24,0.0,0.15125,0.00013,15.19211]
[1778803329813,28.26,81073.39,0.0,0.15192,0.00013,15.23736]
[1778803329815,28.26,81073.39,0.0,0.15192,0.00013,15.23736]
[1778803329829,28.26,81073.39,0.0,0.15192,0.00013,15.23736]
[1778803330499,28.27,81074.37,0.0,0.15204,0.00013,15.2461]
[1778803331854,28.27,81075.51,0.0,0.15219,0.00013,15.25622]
[1778803331865,28.27,81075.51,0.0,0.15219,0.00013,15.25622]
[1778803335956,28.27,81075.02,0.0,0.15214,0.00013,15.25249]
[1778803335964,28.27,81075.02,0.0,0.15214,0.00013,15.25249]
[1778803340576,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803340596,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803340653,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803340699,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803340780,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803341039,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803342040,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803342085,28.27,81081.86,0.0,0.15303,0.00013,15.31278]
[1778803342186,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342621,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342634,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342831,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342845,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342936,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803342962,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343238,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343356,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343378,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343441,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343464,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343546,28.27,81096.33,0.0,0.15491,0.00013,15.43975]
[1778803343506,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343582,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343650,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343661,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343662,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343672,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343839,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803343874,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803344112,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803344140,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803344206,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803344234,28.27,81093.48,0.0,0.15453,0.00013,15.41477]
[1778803344330,28.27,81093.65,0.0,0.15456,0.00013,15.4162]
[1778803346230,28.27,81093.65,0.0,0.15456,0.00013,15.41618]
[1778803346271,28.27,81093.65,0.0,0.15456,0.00013,15.41618]
[1778803346329,28.27,81092.65,0.0,0.15443,0.00013,15.40741]
[1778803348287,28.27,81092.65,0.0,0.15442,0.00013,15.40736]
[1778803348320,28.27,81092.65,0.0,0.15442,0.00013,15.40736]
[1778803348362,28.27,81093.19,0.0,0.15449,0.00013,15.41203]
[1778803350318,28.27,81093.19,0.0,0.15449,0.00013,15.41197]
[1778803350346,28.27,81093.19,0.0,0.15449,0.00013,15.41197]
[1778803350386,28.27,81093.18,0.0,0.15449,0.00013,15.41182]
[1778803352390,28.27,81093.18,0.0,0.15445,0.00013,15.4071]
[1778803352433,28.27,81093.18,0.0,0.15445,0.00013,15.4071]
[1778803352441,28.27,81093.18,0.0,0.15445,0.00013,15.4071]
[1778803352462,28.27,81093.18,0.0,0.15445,0.00013,15.4071]
[1778803352544,28.27,81093.18,0.0,0.15445,0.00013,15.4071]
[1778803352445,28.27,81093.22,0.0,0.15446,0.00013,15.40735]
[1778803352603,28.27,81093.22,0.0,0.15446,0.00013,15.40735]
[1778803353329,28.27,81094.02,0.0,0.15456,0.00013,15.41429]
[1778803354430,28.27,81094.02,0.0,0.15456,0.00013,15.41429]
[1778803354447,28.27,81094.02,0.0,0.15456,0.00013,15.41429]
[1778803354490,28.27,81096.27,0.0,0.15485,0.00013,15.43397]
[1778803354816,28.27,81096.27,0.0,0.15485,0.00013,15.43397]
[1778803355494,28.27,81099.1,0.0,0.15522,0.00013,15.45879]
[1778803358543,28.27,81097.61,0.0,0.15503,0.00013,15.4458]
[1778803358549,28.27,81097.61,0.0,0.15503,0.00013,15.4458]
[1778803358559,28.27,81097.61,0.0,0.15503,0.00013,15.4458]
[1778803363566,28.27,81100.63,0.0,0.15542,0.00013,15.47227]
[1778803364696,28.27,81100.43,0.0,0.1554,0.00013,15.47048]
[1778803364709,28.27,81100.43,0.0,0.1554,0.00013,15.47048]
[1778803366760,28.27,81099.98,0.0,0.15534,0.00013,15.46649]
[1778803366767,28.27,81099.98,0.0,0.15534,0.00013,15.46649]
[1778803367531,28.27,81099.98,0.0,0.15534,0.00013,15.46649]
[1778803367540,28.27,81099.98,0.0,0.15534,0.00013,15.46649]
[1778803367573,28.27,81099.98,0.0,0.15534,0.00013,15.46649]
[1778803368228,28.27,81101.17,0.0,0.15549,0.00013,15.47686]
[1778803368812,28.27,81101.17,0.0,0.15549,0.00013,15.47686]
[1778803368846,28.27,81101.17,0.0,0.15549,0.00013,15.47686]
[1778803369235,28.27,81106.33,0.0,0.15616,0.00013,15.52198]
[1778803370856,28.27,81115.52,0.0,0.15737,0.00013,15.60232]
[1778803370876,28.27,81115.52,0.0,0.15737,0.00013,15.60232]
[1778803371249,28.27,81115.52,0.0,0.15736,0.00013,15.60215]
[1778803372914,28.27,81116.49,0.0,0.15749,0.00013,15.61046]
[1778803372922,28.27,81116.49,0.0,0.15749,0.00013,15.61046]
[1778803372962,28.27,81116.49,0.0,0.15749,0.00013,15.61046]
[1778803373248,28.27,81116.49,0.0,0.15749,0.00013,15.61046]
[1778803373559,28.27,81116.6,0.0,0.1575,0.00013,15.61124]
[1778803375537,28.27,81106.57,0.0,0.15618,0.00013,15.5231]
[1778803377077,28.27,81106.05,0.0,0.15611,0.00013,15.51842]
[1778803377085,28.27,81106.05,0.0,0.15611,0.00013,15.51842]
[1778803381188,28.26,81106.15,0.0,0.15612,0.00013,15.51897]
[1778803381195,28.26,81106.15,0.0,0.15612,0.00013,15.51897]
[1778803386207,28.26,81105.22,0.0,0.15599,0.00013,15.51051]
[1778803389449,28.26,81104.93,0.0,0.15595,0.00013,15.50779]
[1778803389465,28.26,81104.93,0.0,0.15595,0.00013,15.50779]
[1778803389550,28.26,81105.25,0.0,0.15599,0.00013,15.51052]
[1778803391517,28.26,81105.25,0.0,0.15599,0.00013,15.51047]
[1778803391582,28.26,81105.25,0.0,0.15599,0.00013,15.51047]
[1778803392399,28.26,81105.76,0.0,0.15606,0.00013,15.5148]
[1778803393560,28.26,81105.76,0.0,0.15606,0.00013,15.5148]
[1778803393620,28.26,81106.27,0.0,0.15612,0.00013,15.5192]
[1778803394412,28.26,81107.63,0.0,0.1563,0.00013,15.53104]
[1778803395657,28.26,81108.02,0.0,0.15635,0.00013,15.53433]
[1778803395737,28.26,81108.02,0.0,0.15635,0.00013,15.53433]
[1778803396425,28.26,81107.0,0.0,0.15621,0.00013,15.52528]
[1778803397704,28.26,81107.38,0.0,0.15626,0.00013,15.52848]
[1778803398544,28.26,81106.82,0.0,0.15618,0.00013,15.52346]
[1778803399791,28.26,81106.44,0.0,0.15613,0.00013,15.52001]
[1778803399798,28.26,81106.44,0.0,0.15613,0.00013,15.52001]
[1778803399803,28.26,81106.44,0.0,0.15613,0.00013,15.52001]
[1778803403930,28.26,81107.36,0.0,0.15625,0.00013,15.52753]
[1778803403941,28.26,81107.36,0.0,0.15625,0.00013,15.52753]
[1778803405989,28.26,81109.18,0.0,0.15648,0.00013,15.54326]
[1778803406000,28.26,81109.18,0.0,0.15648,0.00013,15.54326]
[1778803408055,28.26,81110.89,0.0,0.1567,0.00013,15.55803]
[1778803408070,28.26,81110.89,0.0,0.1567,0.00013,15.55803]
[1778803408074,28.26,81110.89,0.0,0.1567,0.00013,15.55803]
[1778803410122,28.26,81111.37,0.0,0.15676,0.00013,15.56204]
[1778803410132,28.26,81111.37,0.0,0.15676,0.00013,15.56204]
[1778803410228,28.26,81111.37,0.0,0.15676,0.00013,15.56204]
[1778803410253,28.26,81111.37,0.0,0.15676,0.00013,15.56204]
[1778803410321,28.26,81111.37,0.0,0.15676,0.00013,15.56204]
[1778803410524,28.26,81113.28,0.0,0.15701,0.00013,15.57867]
[1778803412198,28.26,81117.9,0.0,0.15758,0.00013,15.61428]
[1778803412238,28.26,81117.9,0.0,0.15758,0.00013,15.61428]
[1778803412537,28.26,81120.35,0.0,0.1579,0.00013,15.63556]
[1778803414261,28.26,81121.2,0.0,0.15801,0.00013,15.64281]
[1778803414323,28.26,81121.2,0.0,0.15801,0.00013,15.64281]
[1778803414332,28.26,81121.69,0.0,0.15807,0.00013,15.64697]
[1778803416333,28.26,81121.69,0.0,0.15807,0.00013,15.64684]
[1778803416566,28.26,81123.44,0.0,0.1583,0.00013,15.66202]
[1778803418600,28.26,81132.91,0.0,0.15954,0.00013,15.74465]
[1778803423605,28.26,81129.27,0.0,0.15905,0.00013,15.71186]
[1778803427660,28.25,81118.54,0.0,0.15762,0.00013,15.61711]
[1778803428697,28.25,81117.58,0.0,0.15749,0.00013,15.60862]
[1778803428709,28.25,81117.58,0.0,0.15749,0.00013,15.60862]
[1778803433712,28.25,81121.99,0.0,0.15807,0.00013,15.64692]
[1778803434924,28.25,81121.32,0.0,0.15798,0.00013,15.64098]
[1778803434929,28.25,81121.32,0.0,0.15798,0.00013,15.64098]
[1778803434946,28.25,81121.32,0.0,0.15798,0.00013,15.64098]
[1778803434955,28.25,81121.25,0.0,0.15797,0.00013,15.64037]
[1778803436994,28.25,81121.25,0.0,0.15797,0.00013,15.64031]
[1778803437074,28.25,81121.25,0.0,0.15797,0.00013,15.64031]
[1778803437567,28.25,81121.8,0.0,0.15804,0.00013,15.64503]
[1778803439077,28.25,81121.8,0.0,0.15804,0.00013,15.64503]
[1778803439140,28.25,81121.8,0.0,0.15804,0.00013,15.64503]
[1778803439240,28.25,81121.8,0.0,0.15804,0.00013,15.64484]
[1778803441132,28.25,81121.8,0.0,0.15804,0.00013,15.64484]
[1778803441201,28.25,81121.8,0.0,0.15804,0.00013,15.64484]
[1778803441269,28.25,81121.8,0.0,0.15803,0.00013,15.64465]
[1778803443188,28.25,81121.8,0.0,0.15803,0.00013,15.64465]
[1778803443593,28.25,81123.11,0.0,0.1582,0.00013,15.65595]
[1778803447320,28.25,81125.3,0.0,0.15849,0.00013,15.67483]
[1778803447324,28.25,81125.3,0.0,0.15849,0.00013,15.67483]
[1778803447330,28.25,81125.3,0.0,0.15849,0.00013,15.67483]
[1778803447338,28.25,81125.3,0.0,0.15849,0.00013,15.67483]
[1778803449372,28.25,81126.24,0.0,0.15861,0.00013,15.68289]
[1778803449391,28.25,81126.24,0.0,0.15861,0.00013,15.68289]
[1778803449471,28.25,81126.09,0.0,0.15859,0.00013,15.68151]
[1778803451434,28.25,81126.09,0.0,0.15859,0.00013,15.68151]
[1778803451513,28.25,81126.09,0.0,0.15859,0.00013,15.68151]
[1778803451614,28.25,81126.08,0.0,0.15859,0.00013,15.6813]
[1778803453495,28.25,81126.08,0.0,0.15859,0.00013,15.6813]
[1778803453565,28.25,81126.08,0.0,0.15859,0.00013,15.6813]
[1778803453666,28.25,81126.45,0.0,0.15863,0.00013,15.68443]
[1778803455550,28.25,81126.47,0.0,0.15864,0.00013,15.68461]
[1778803455636,28.25,81126.47,0.0,0.15864,0.00013,15.68461]
[1778803455649,28.25,81126.08,0.0,0.15858,0.00013,15.68108]
[1778803457609,28.25,81126.08,0.0,0.15858,0.00013,15.68108]
[1778803458666,28.25,81125.72,0.0,0.15853,0.00013,15.67772]
[1778803459347,28.25,81125.72,0.0,0.15853,0.00013,15.67772]
[1778803459384,28.25,81125.72,0.0,0.15853,0.00013,15.67772]
[1778803459417,28.25,81125.93,0.0,0.15856,0.00013,15.67948]
[1778803459684,28.25,81125.93,0.0,0.15856,0.00013,15.67948]
[1778803459693,28.25,81125.93,0.0,0.15856,0.00013,15.67948]
[1778803459797,28.25,81125.93,0.0,0.15856,0.00013,15.67948]
[1778803459898,28.25,81120.56,0.0,0.15785,0.00013,15.63245]
[1778803461737,28.25,81120.56,0.0,0.15785,0.00013,15.63237]
[1778803461824,28.25,81120.56,0.0,0.15785,0.00013,15.63237]
[1778803461883,28.25,81120.17,0.0,0.1578,0.00013,15.62893]
[1778803463792,28.25,81120.23,0.0,0.1578,0.00013,15.62944]
[1778803463876,28.25,81120.23,0.0,0.1578,0.00013,15.62944]
[1778803464103,28.25,81120.23,0.0,0.1578,0.00013,15.62943]
[1778803465843,28.25,81120.38,0.0,0.15782,0.00013,15.63074]
[1778803466668,28.25,81121.18,0.0,0.15793,0.00013,15.63772]
[1778803471677,28.25,81121.17,0.0,0.15789,0.00013,15.63285]
[1778803472019,28.25,81121.17,0.0,0.15789,0.00013,15.63285]
[1778803472038,28.25,81121.17,0.0,0.15789,0.00013,15.63285]
[1778803476143,28.25,81122.51,0.0,0.15807,0.00013,15.64459]
[1778803476152,28.25,81122.51,0.0,0.15807,0.00013,15.64459]
[1778803476161,28.25,81122.51,0.0,0.15807,0.00013,15.64459]
[1778803478206,28.25,81127.71,0.0,0.15875,0.00013,15.69013]
[1778803478217,28.25,81127.71,0.0,0.15875,0.00013,15.69013]
[1778803483243,28.25,81133.14,0.0,0.15947,0.00013,15.73747]
[1778803484956,28.25,81134.34,0.0,0.15963,0.00013,15.74786]
[1778803484970,28.25,81134.34,0.0,0.15963,0.00013,15.74786]
[1778803486452,28.25,81133.71,0.0,0.15954,0.00013,15.74228]
[1778803486460,28.25,81133.71,0.0,0.15954,0.00013,15.74228]
[1778803488510,28.25,81134.13,0.0,0.1596,0.00013,15.74591]
[1778803488551,28.25,81134.13,0.0,0.1596,0.00013,15.74591]
[1778803488650,28.25,81134.03,0.0,0.15958,0.00013,15.7449]
[1778803490563,28.25,81134.03,0.0,0.15958,0.00013,15.7449]
[1778803490570,28.25,81134.03,0.0,0.15958,0.00013,15.7449]
[1778803490647,28.25,81134.03,0.0,0.15958,0.00013,15.7449]
[1778803490625,28.25,81131.46,0.0,0.15924,0.00013,15.72219]
[1778803492612,28.25,81131.46,0.0,0.15924,0.00013,15.72219]
[1778803492696,28.25,81131.46,0.0,0.15924,0.00013,15.72219]
[1778803492672,28.25,81131.73,0.0,0.15927,0.00013,15.72437]
[1778803494678,28.25,81131.73,0.0,0.15927,0.00013,15.72437]
[1778803494699,28.25,81132.82,0.0,0.15941,0.00013,15.73371]
[1778803494762,28.25,81132.82,0.0,0.15941,0.00013,15.73371]
[1778803496735,28.25,81132.2,0.0,0.15933,0.00013,15.72802]
[1778803497664,28.25,81131.66,0.0,0.15925,0.00013,15.72316]
[1778803498805,28.25,81132.66,0.0,0.15938,0.00013,15.73179]
[1778803498826,28.25,81132.66,0.0,0.15938,0.00013,15.73179]
[1778803499144,28.25,81132.66,0.0,0.15938,0.00013,15.73164]
[1778803500861,28.25,81133.09,0.0,0.15943,0.00013,15.73525]
[1778803500909,28.25,81133.09,0.0,0.15943,0.00013,15.73525]
[1778803500955,28.25,81133.2,0.0,0.15945,0.00013,15.73622]
[1778803502919,28.25,81133.2,0.0,0.15944,0.00013,15.73593]
[1778803502964,28.25,81133.2,0.0,0.15944,0.00013,15.73593]
[1778803503176,28.25,81133.47,0.0,0.15948,0.00013,15.7383]
[1778803504979,28.25,81135.17,0.0,0.1597,0.00013,15.75292]
[1778803505050,28.25,81135.17,0.0,0.1597,0.00013,15.75292]
[1778803505190,28.25,81135.17,0.0,0.1597,0.00013,15.75292]
[1778803507050,28.25,81141.11,0.0,0.16049,0.00013,15.80481]
[1778803507689,28.25,81145.65,0.0,0.16109,0.00013,15.84459]
[1778803509121,28.25,81146.66,0.0,0.16123,0.00013,15.85339]
[1778803509126,28.25,81146.66,0.0,0.16123,0.00013,15.85339]
[1778803509656,28.25,81146.94,0.0,0.16127,0.00013,15.85584]
[1778803511150,28.25,81147.41,0.0,0.16133,0.00013,15.85998]
[1778803511178,28.25,81147.41,0.0,0.16133,0.00013,15.85998]
[1778803511232,28.25,81147.41,0.0,0.16133,0.00013,15.85998]
[1778803511305,28.25,81148.19,0.0,0.16143,0.00013,15.86681]
[1778803513212,28.25,81148.19,0.0,0.16143,0.00013,15.86683]
[1778803513222,28.25,81148.19,0.0,0.16143,0.00013,15.86683]
[1778803513269,28.25,81148.19,0.0,0.16143,0.00013,15.86683]
[1778803513321,28.25,81154.07,0.0,0.16223,0.00013,15.91865]
[1778803515265,28.25,81156.07,0.0,0.1625,0.00013,15.93631]
[1778803515317,28.25,81156.07,0.0,0.1625,0.00013,15.93631]
[1778803515330,28.25,81155.58,0.0,0.16243,0.00013,15.93202]
[1778803517320,28.25,81155.58,0.0,0.16243,0.00013,15.93209]
[1778803517372,28.25,81155.58,0.0,0.16243,0.00013,15.93209]
[1778803517414,28.25,81153.22,0.0,0.16212,0.00013,15.9115]
[1778803519384,28.25,81153.22,0.0,0.16212,0.00013,15.9115]
[1778803519703,28.25,81150.64,0.0,0.16177,0.00013,15.88901]
[1778803521445,28.25,81149.31,0.0,0.1616,0.00013,15.87741]
[1778803521482,28.25,81149.31,0.0,0.1616,0.00013,15.87741]
[1778803521495,28.25,81148.71,0.0,0.16152,0.00013,15.87223]
[1778803523510,28.25,81148.71,0.0,0.16152,0.00013,15.87231]
[1778803523542,28.25,81148.71,0.0,0.16152,0.00013,15.87231]
[1778803523582,28.25,81147.4,0.0,0.16134,0.00013,15.86068]
[1778803525593,28.25,81146.71,0.0,0.16125,0.00013,15.85449]
[1778803525665,28.25,81146.71,0.0,0.16125,0.00013,15.85449]
[1778803525646,28.25,81146.15,0.0,0.16117,0.00013,15.84944]
[1778803527663,28.25,81146.15,0.0,0.16117,0.00013,15.84944]
[1778803527741,28.25,81146.15,0.0,0.16117,0.00013,15.84944]
[1778803527689,28.25,81147.91,0.0,0.1614,0.00013,15.86458]
[1778803529725,28.25,81147.91,0.0,0.1614,0.00013,15.86444]
[1778803529773,28.25,81149.23,0.0,0.16157,0.00013,15.87584]
[1778803530658,28.25,81149.23,0.0,0.16157,0.00013,15.87584]
[1778803530370,28.25,81148.74,0.0,0.16151,0.00013,15.87155]
[1778803531693,28.24,81148.85,0.0,0.16148,0.00013,15.86742]
[1778803533739,28.24,81149.92,0.0,0.16162,0.00013,15.87685]
[1778803533868,28.24,81150.75,0.0,0.16173,0.00013,15.88416]
[1778803533880,28.24,81150.75,0.0,0.16173,0.00013,15.88416]
[1778803533922,28.24,81150.75,0.0,0.16173,0.00013,15.88416]
[1778803534601,28.24,81149.15,0.0,0.16152,0.00013,15.87016]
[1778803535911,28.24,81149.15,0.0,0.16152,0.00013,15.87016]
[1778803535914,28.24,81149.15,0.0,0.16152,0.00013,15.87016]
[1778803535989,28.24,81149.15,0.0,0.16152,0.00013,15.87016]
[1778803536422,28.24,81145.27,0.0,0.161,0.00013,15.83619]
[1778803537972,28.24,81144.46,0.0,0.16089,0.00013,15.82914]
[1778803537975,28.24,81144.46,0.0,0.16089,0.00013,15.82914]
[1778803537984,28.24,81144.46,0.0,0.16089,0.00013,15.82914]
[1778803538015,28.24,81144.46,0.0,0.16089,0.00013,15.82914]
[1778803538450,28.24,81142.44,0.0,0.16062,0.00013,15.81144]
[1778803540030,28.25,81141.69,0.0,0.16053,0.00013,15.805]
[1778803540040,28.25,81141.69,0.0,0.16053,0.00013,15.805]
[1778803540045,28.25,81141.69,0.0,0.16053,0.00013,15.805]
[1778803540084,28.25,81141.69,0.0,0.16053,0.00013,15.805]
[1778803540455,28.25,81140.61,0.0,0.16038,0.00013,15.79561]
[1778803542084,28.25,81139.92,0.0,0.16029,0.00013,15.78965]
[1778803542086,28.25,81139.92,0.0,0.16029,0.00013,15.78965]
[1778803542159,28.25,81139.92,0.0,0.16029,0.00013,15.78965]
[1778803542459,28.25,81139.25,0.0,0.16021,0.00013,15.78386]
[1778803544150,28.25,81139.02,0.0,0.16018,0.00013,15.78194]
[1778803544157,28.25,81139.02,0.0,0.16018,0.00013,15.78194]
[1778803544216,28.25,81139.02,0.0,0.16018,0.00013,15.78194]
[1778803544676,28.25,81138.21,0.0,0.16007,0.00013,15.77493]
[1778803546211,28.25,81138.21,0.0,0.16007,0.00013,15.77493]
[1778803546216,28.25,81138.21,0.0,0.16007,0.00013,15.77493]
[1778803546281,28.25,81138.21,0.0,0.16007,0.00013,15.77493]
[1778803546486,28.25,81138.21,0.0,0.16007,0.00013,15.7751]
[1778803548281,28.25,81137.56,0.0,0.15999,0.00013,15.76949]
[1778803548284,28.25,81137.56,0.0,0.15999,0.00013,15.76949]
[1778803548336,28.25,81137.56,0.0,0.15999,0.00013,15.76949]
[1778803548502,28.25,81137.4,0.0,0.15997,0.00013,15.76817]
[1778803550342,28.25,81137.4,0.0,0.15997,0.00013,15.76825]
[1778803550380,28.25,81137.4,0.0,0.15997,0.00013,15.76825]
[1778803550513,28.25,81138.74,0.0,0.16015,0.00013,15.78007]
[1778803552406,28.25,81138.62,0.0,0.16013,0.00013,15.77909]
[1778803552772,28.25,81138.67,0.0,0.16014,0.00013,15.77968]
[1778803554452,28.25,81138.2,0.0,0.16008,0.00013,15.77564]
[1778803554464,28.25,81138.2,0.0,0.16008,0.00013,15.77564]
[1778803556530,28.25,81137.33,0.0,0.15997,0.00013,15.76817]
[1778803556562,28.25,81137.33,0.0,0.15997,0.00013,15.76817]
[1778803556624,28.25,81137.16,0.0,0.15995,0.00013,15.76668]
[1778803558580,28.25,81137.16,0.0,0.15995,0.00013,15.76676]
[1778803558636,28.25,81137.16,0.0,0.15995,0.00013,15.76676]
[1778803558677,28.25,81136.56,0.0,0.15987,0.00013,15.76165]
[1778803559950,28.25,81136.56,0.0,0.15987,0.00013,15.76165]
[1778803560014,28.25,81136.56,0.0,0.15987,0.00013,15.76165]
[1778803560667,28.25,81136.56,0.0,0.15987,0.00013,15.76165]
[1778803560736,28.25,81133.75,0.0,0.1595,0.00013,15.73711]
[1778803564773,28.25,81136.41,0.0,0.15985,0.00013,15.76067]
[1778803564782,28.25,81136.41,0.0,0.15985,0.00013,15.76067]
[1778803568903,28.25,81135.56,0.0,0.15975,0.00013,15.7535]
[1778803568908,28.25,81135.56,0.0,0.15975,0.00013,15.7535]
[1778803568916,28.25,81135.56,0.0,0.15975,0.00013,15.7535]
[1778803570996,28.25,81135.15,0.0,0.15969,0.00013,15.75001]
[1778803571053,28.25,81135.15,0.0,0.15969,0.00013,15.75001]
[1778803571667,28.25,81135.15,0.0,0.15969,0.00013,15.74982]
[1778803573044,28.25,81134.58,0.0,0.15961,0.00013,15.74463]
[1778803573127,28.25,81134.58,0.0,0.15961,0.00013,15.74463]
[1778803573678,28.25,81133.87,0.0,0.15951,0.00013,15.73823]
[1778803574781,28.25,81133.87,0.0,0.15951,0.00013,15.73823]
[1778803574789,28.25,81133.34,0.0,0.15944,0.00013,15.7334]
[1778803574858,28.25,81133.34,0.0,0.15944,0.00013,15.7334]
[1778803575113,28.25,81133.34,0.0,0.15944,0.00013,15.7334]
[1778803575152,28.25,81133.34,0.0,0.15944,0.00013,15.7334]
[1778803575692,28.25,81133.34,0.0,0.15944,0.00013,15.73322]
[1778803577160,28.25,81137.68,0.0,0.16001,0.00013,15.77106]
[1778803577198,28.25,81137.68,0.0,0.16001,0.00013,15.77106]
[1778803577709,28.25,81144.91,0.0,0.16097,0.00013,15.83417]
[1778803579209,28.25,81144.62,0.0,0.16093,0.00013,15.83133]
[1778803579769,28.25,81146.64,0.0,0.16119,0.00013,15.84873]
[1778803584799,28.25,81148.82,0.0,0.16148,0.00013,15.86754]
[1778803589811,28.24,81157.04,0.0,0.16257,0.00013,15.9389]
[1778803594866,28.24,81158.06,0.0,0.16265,0.00013,15.94204]
[1778803595671,28.24,81158.06,0.0,0.16265,0.00013,15.94204]
[1778803595687,28.24,81158.06,0.0,0.16265,0.00013,15.94204]
[1778803597717,28.24,81158.5,0.0,0.16271,0.00013,15.94558]
[1778803597733,28.24,81158.5,0.0,0.16271,0.00013,15.94558]
[1778803599773,28.24,81158.61,0.0,0.16272,0.00013,15.94625]
[1778803599787,28.24,81158.61,0.0,0.16272,0.00013,15.94625]
[1778803599794,28.24,81158.61,0.0,0.16272,0.00013,15.94625]
[1778803601826,28.24,81159.27,0.0,0.1628,0.00013,15.95175]
[1778803601838,28.24,81159.27,0.0,0.1628,0.00013,15.95161]
[1778803601851,28.24,81159.27,0.0,0.1628,0.00013,15.95161]
[1778803605949,28.24,81164.47,0.0,0.16349,0.00013,15.9966]
[1778803605962,28.24,81164.47,0.0,0.16349,0.00013,15.9966]
[1778803610442,28.24,81165.59,0.0,0.16363,0.00013,16.00586]
[1778803610982,28.24,81165.97,0.0,0.16368,0.00013,16.00907]
[1778803614187,28.24,81169.01,0.0,0.16409,0.00014,16.03533]
[1778803614194,28.24,81169.01,0.0,0.16409,0.00014,16.03533]
[1778803616243,28.24,81169.32,0.0,0.16413,0.00014,16.03779]
[1778803616256,28.24,81169.32,0.0,0.16413,0.00014,16.03779]
[1778803618298,28.24,81170.79,0.0,0.16432,0.00014,16.05043]
[1778803618325,28.24,81170.79,0.0,0.16432,0.00014,16.05043]
[1778803618338,28.24,81170.88,0.0,0.16433,0.00014,16.0511]
[1778803620342,28.24,81170.88,0.0,0.16433,0.00014,16.05098]
[1778803620396,28.24,81170.88,0.0,0.16433,0.00014,16.05098]
[1778803620517,28.24,81170.88,0.0,0.16433,0.00014,16.05098]
[1778803620575,28.24,81170.88,0.0,0.16433,0.00014,16.05098]
[1778803620587,28.24,81171.92,0.0,0.16447,0.00014,16.05998]
[1778803622134,28.24,81171.92,0.0,0.16447,0.00014,16.05986]
[1778803622219,28.24,81171.92,0.0,0.16447,0.00014,16.05986]
[1778803622403,28.24,81171.92,0.0,0.16447,0.00014,16.05986]
[1778803622803,28.24,81174.35,0.0,0.16479,0.00014,16.08101]
[1778803623581,28.24,81174.35,0.0,0.16479,0.00014,16.08101]
[1778803623930,28.24,81182.56,0.0,0.1659,0.00014,16.15279]
[1778803624476,28.24,81182.56,0.0,0.1659,0.00014,16.15279]
[1778803624495,28.24,81182.56,0.0,0.1659,0.00014,16.15279]
[1778803624506,28.24,81198.06,0.0,0.16802,0.00014,16.28861]
[1778803625533,28.24,81198.06,0.0,0.16802,0.00014,16.28861]
[1778803626537,28.24,81201.96,0.0,0.16856,0.00014,16.3229]
[1778803626584,28.24,81201.96,0.0,0.16856,0.00014,16.3229]
[1778803626638,28.24,81203.22,0.0,0.16874,0.00014,16.33402]
[1778803628584,28.24,81203.22,0.0,0.16874,0.00014,16.33409]
[1778803628587,28.24,81203.22,0.0,0.16874,0.00014,16.33409]
[1778803628598,28.24,81203.22,0.0,0.16874,0.00014,16.33409]
[1778803628668,28.24,81203.22,0.0,0.16874,0.00014,16.33409]
[1778803628769,28.24,81203.89,0.0,0.16883,0.00014,16.34003]
[1778803630632,28.24,81203.89,0.0,0.16883,0.00014,16.34009]
[1778803630685,28.24,81203.89,0.0,0.16883,0.00014,16.34009]
[1778803630756,28.24,81205.28,0.0,0.16902,0.00014,16.35232]
[1778803632676,28.24,81205.28,0.0,0.16902,0.00014,16.35237]
[1778803632809,28.24,81209.23,0.0,0.16957,0.00014,16.387]
[1778803634722,28.24,81209.63,0.0,0.16962,0.00014,16.39051]
[1778803634734,28.24,81209.63,0.0,0.16962,0.00014,16.39051]
[1778803636783,28.24,81207.22,0.0,0.16929,0.00014,16.36941]
[1778803636851,28.24,81207.22,0.0,0.16929,0.00014,16.36941]
[1778803636831,28.24,81207.51,0.0,0.16933,0.00014,16.37196]
[1778803638815,28.24,81207.51,0.0,0.16933,0.00014,16.37196]
[1778803638865,28.24,81207.3,0.0,0.1693,0.00014,16.37012]
[1778803640882,28.24,81205.87,0.0,0.16911,0.00014,16.35761]
[1778803640927,28.24,81205.87,0.0,0.16911,0.00014,16.35761]
[1778803641149,28.24,81206.1,0.0,0.16914,0.00014,16.35962]
[1778803642922,28.24,81210.16,0.0,0.1697,0.00014,16.39512]
[1778803643784,28.24,81210.04,0.0,0.16968,0.00014,16.39401]
[1778803647051,28.24,81208.31,0.0,0.16944,0.00014,16.37875]
[1778803647063,28.24,81208.31,0.0,0.16944,0.00014,16.37875]
[1778803649116,28.24,81209.92,0.0,0.16966,0.00014,16.39279]
[1778803649127,28.24,81209.92,0.0,0.16966,0.00014,16.39279]
[1778803651170,28.24,81210.47,0.0,0.16973,0.00014,16.39753]
[1778803651187,28.24,81210.47,0.0,0.16973,0.00014,16.39753]
[1778803651229,28.24,81210.53,0.0,0.16971,0.00014,16.39329]
[1778803653093,28.24,81210.53,0.0,0.1697,0.00014,16.39326]
[1778803653143,28.24,81210.53,0.0,0.1697,0.00014,16.39326]
[1778803653219,28.24,81210.53,0.0,0.1697,0.00014,16.39326]
[1778803653332,28.24,81210.53,0.0,0.1697,0.00014,16.39326]
[1778803653345,28.24,81214.21,0.0,0.17021,0.00014,16.42543]
[1778803655288,28.24,81214.21,0.0,0.17021,0.00014,16.42536]
[1778803655389,28.24,81228.75,0.0,0.17223,0.00014,16.5524]
[1778803657363,28.23,81228.75,0.0,0.17222,0.00014,16.55216]
[1778803657442,28.23,81228.75,0.0,0.17222,0.00014,16.55216]
[1778803657512,28.23,81228.67,0.0,0.17221,0.00014,16.55123]
[1778803659403,28.23,81228.44,0.0,0.17217,0.00014,16.54899]
[1778803659879,28.23,81229.02,0.0,0.17225,0.00014,16.55383]
[1778803661055,28.23,81229.23,0.0,0.17227,0.00014,16.55542]
[1778803661078,28.23,81229.23,0.0,0.17227,0.00014,16.55542]
[1778803661167,28.23,81229.23,0.0,0.17227,0.00014,16.55542]
[1778803661478,28.23,81229.23,0.0,0.17227,0.00014,16.55542]
[1778803661886,28.23,81230.22,0.0,0.17241,0.00014,16.56384]
[1778803663526,28.23,81229.92,0.0,0.17236,0.00014,16.56095]
[1778803663571,28.23,81229.92,0.0,0.17236,0.00014,16.56095]
[1778803667663,28.23,81236.49,0.0,0.17326,0.00014,16.61733]
[1778803667744,28.23,81236.49,0.0,0.17326,0.00014,16.61733]
[1778803667845,28.23,81236.62,0.0,0.17327,0.00014,16.61812]
[1778803669694,28.23,81236.38,0.0,0.17323,0.00014,16.61567]
[1778803669746,28.23,81236.38,0.0,0.17323,0.00014,16.61567]
[1778803669791,28.23,81235.69,0.0,0.17313,0.00014,16.60928]
[1778803671276,28.23,81235.69,0.0,0.17313,0.00014,16.60893]
[1778803671377,28.23,81235.69,0.0,0.17313,0.00014,16.60893]
[1778803671772,28.23,81235.69,0.0,0.17313,0.00014,16.60893]
[1778803671850,28.23,81235.69,0.0,0.17313,0.00014,16.60893]
[1778803671798,28.23,81236.54,0.0,0.17324,0.00014,16.61602]
[1778803673147,28.23,81236.54,0.0,0.17323,0.00014,16.61566]
[1778803673813,28.23,81236.54,0.0,0.17323,0.00014,16.61566]
[1778803673871,28.22,81247.79,0.0,0.17475,0.00014,16.71009]
[1778803675904,28.22,81252.59,0.0,0.17543,0.00014,16.75269]
[1778803675917,28.22,81252.59,0.0,0.17543,0.00014,16.75269]
[1778803677941,28.22,81250.54,0.0,0.17514,0.00014,16.73473]
[1778803677956,28.22,81250.54,0.0,0.17514,0.00014,16.73473]
[1778803678833,28.22,81250.54,0.0,0.17514,0.00014,16.73473]
[1778803678413,28.22,81250.54,0.0,0.17514,0.00014,16.73475]
[1778803678917,28.22,81250.54,0.0,0.17514,0.00014,16.73475]
[1778803679707,28.22,81245.08,0.0,0.17438,0.00014,16.68704]
[1778803679983,28.22,81245.08,0.0,0.17438,0.00014,16.68704]
[1778803680001,28.22,81245.08,0.0,0.17438,0.00014,16.68704]
[1778803680086,28.22,81245.08,0.0,0.17438,0.00014,16.68704]
[1778803680591,28.22,81245.75,0.0,0.17446,0.00014,16.69252]
[1778803682039,28.22,81245.75,0.0,0.17446,0.00014,16.69213]
[1778803682086,28.22,81245.75,0.0,0.17446,0.00014,16.69213]
[1778803682440,28.22,81248.42,0.0,0.17483,0.00014,16.71508]
[1778803684090,28.22,81249.54,0.0,0.17498,0.00014,16.72446]
[1778803684853,28.22,81249.94,0.0,0.17503,0.00014,16.72754]
[1778803686147,28.22,81247.95,0.0,0.17474,0.00014,16.70972]
[1778803686158,28.22,81247.95,0.0,0.17474,0.00014,16.70972]
[1778803690251,28.21,81247.71,0.0,0.17468,0.00014,16.70603]
[1778803690262,28.21,81247.71,0.0,0.17468,0.00014,16.70603]
[1778803692307,28.21,81247.04,0.0,0.17457,0.00014,16.6994]
[1778803692320,28.21,81247.04,0.0,0.17457,0.00014,16.6994]
[1778803694380,28.21,81250.14,0.0,0.175,0.00014,16.72578]
[1778803694395,28.21,81250.14,0.0,0.175,0.00014,16.72578]
[1778803694437,28.21,81250.14,0.0,0.175,0.00014,16.72578]
[1778803694524,28.21,81250.14,0.0,0.17499,0.00014,16.72539]
[1778803696420,28.21,81256.53,0.0,0.17589,0.00014,16.7811]
[1778803696466,28.21,81256.53,0.0,0.17589,0.00014,16.7811]
[1778803696538,28.21,81256.53,0.0,0.17589,0.00014,16.78089]
[1778803698480,28.21,81256.88,0.0,0.17593,0.00014,16.78372]
[1778803698530,28.21,81256.88,0.0,0.17593,0.00014,16.78372]
[1778803698584,28.21,81257.38,0.0,0.176,0.00014,16.78787]
[1778803700530,28.21,81257.38,0.0,0.176,0.00014,16.78765]
[1778803700590,28.21,81257.38,0.0,0.176,0.00014,16.78765]
[1778803700656,28.21,81257.57,0.0,0.17602,0.00014,16.78909]
[1778803702588,28.21,81257.57,0.0,0.17602,0.00014,16.78887]
[1778803702926,28.21,81257.1,0.0,0.17594,0.00014,16.78454]
[1778803706953,28.2,81256.67,0.0,0.17587,0.00014,16.7799]
[1778803708762,28.2,81256.67,0.0,0.17587,0.00014,16.77968]
[1778803708768,28.2,81256.67,0.0,0.17587,0.00014,16.77968]
[1778803708810,28.2,81256.67,0.0,0.17587,0.00014,16.77968]
[1778803708863,28.2,81251.96,0.0,0.17519,0.00014,16.73804]
[1778803710814,28.2,81251.96,0.0,0.17519,0.00014,16.73765]
[1778803710862,28.2,81251.96,0.0,0.17519,0.00014,16.73765]
[1778803710845,28.2,81252.11,0.0,0.1752,0.00014,16.73857]
[1778803712863,28.2,81252.11,0.0,0.17516,0.00014,16.73346]
[1778803712905,28.2,81252.11,0.0,0.17516,0.00014,16.73346]
[1778803713658,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714100,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714110,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714152,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714917,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714928,28.2,81253.31,0.0,0.17532,0.00014,16.74319]
[1778803714669,28.2,81260.07,0.0,0.17627,0.00014,16.80215]
[1778803715898,28.2,81264.36,0.0,0.17687,0.00014,16.83943]
[1778803716978,28.2,81265.15,0.0,0.17698,0.00014,16.84605]
[1778803717939,28.2,81264.09,0.0,0.17682,0.00014,16.83649]
[1778803722948,28.19,81263.98,0.0,0.17679,0.00014,16.83435]
[1778803725198,28.19,81263.99,0.0,0.17678,0.00014,16.83353]
[1778803725256,28.19,81263.99,0.0,0.17678,0.00014,16.83353]
[1778803725743,28.19,81263.99,0.0,0.17677,0.00014,16.83323]
[1778803727259,28.19,81263.73,0.0,0.17673,0.00014,16.83065]
[1778803727307,28.19,81263.73,0.0,0.17673,0.00014,16.83065]
[1778803727425,28.19,81263.73,0.0,0.17673,0.00014,16.83065]
[1778803727759,28.19,81263.48,0.0,0.17669,0.00014,16.82816]
[1778803728689,28.19,81263.48,0.0,0.17669,0.00014,16.82816]
[1778803728730,28.19,81263.48,0.0,0.17669,0.00014,16.82816]
[1778803728741,28.19,81263.48,0.0,0.17669,0.00014,16.82816]
[1778803728909,28.19,81263.48,0.0,0.17669,0.00014,16.82816]
[1778803728917,28.19,81260.86,0.0,0.17631,0.00014,16.80495]
[1778803729005,28.19,81260.86,0.0,0.17631,0.00014,16.80495]
[1778803729358,28.19,81260.86,0.0,0.17631,0.00014,16.80495]
[1778803729461,28.19,81260.86,0.0,0.17631,0.00014,16.80495]
[1778803729504,28.19,81260.86,0.0,0.17631,0.00014,16.80495]
[1778803729780,28.19,81260.86,0.0,0.17631,0.00014,16.80473]
[1778803730788,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731268,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731278,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731288,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731325,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731373,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731388,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731441,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731583,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731599,28.19,81277.2,0.0,0.17863,0.00014,16.94755]
[1778803731795,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732108,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732131,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732318,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732327,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732344,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732423,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732490,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732675,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732701,28.19,81276.33,0.0,0.1785,0.00014,16.93976]
[1778803732801,28.19,81276.54,0.0,0.17853,0.00014,16.94141]
[1778803733053,28.19,81276.54,0.0,0.17853,0.00014,16.94141]
[1778803733083,28.19,81276.54,0.0,0.17853,0.00014,16.94141]
[1778803733402,28.19,81276.54,0.0,0.17853,0.00014,16.94141]
[1778803733471,28.19,81276.54,0.0,0.17853,0.00014,16.94141]
[1778803733809,28.19,81275.72,0.0,0.17838,0.00014,16.93244]
[1778803735461,28.18,81274.85,0.0,0.17823,0.00014,16.92314]
[1778803735528,28.18,81274.85,0.0,0.17823,0.00014,16.92314]
[1778803735822,28.18,81275.31,0.0,0.17827,0.00014,16.92557]
[1778803737539,28.18,81276.27,0.0,0.1784,0.00014,16.93379]
[1778803737619,28.18,81276.27,0.0,0.1784,0.00014,16.93379]
[1778803737836,28.18,81282.74,0.0,0.17933,0.00014,16.99016]
[1778803739573,28.17,81282.63,0.0,0.17927,0.00014,16.98672]
[1778803739883,28.17,81281.1,0.0,0.17905,0.00014,16.9731]
[1778803743900,28.17,81266.38,0.0,0.17693,0.00014,16.84352]
[1778803745742,28.17,81264.03,0.0,0.17659,0.00014,16.82256]
[1778803745750,28.17,81264.03,0.0,0.17659,0.00014,16.82256]
[1778803749842,28.17,81264.17,0.0,0.17659,0.00014,16.82248]
[1778803749853,28.17,81264.17,0.0,0.17659,0.00014,16.82248]
[1778803754909,28.17,81265.14,0.0,0.1767,0.00014,16.82935]
[1778803756008,28.17,81266.54,0.0,0.1769,0.00014,16.84137]
[1778803756018,28.17,81266.54,0.0,0.1769,0.00014,16.84137]
[1778803758064,28.16,81266.58,0.0,0.1769,0.00014,16.84145]
[1778803758071,28.16,81266.58,0.0,0.1769,0.00014,16.84145]
[1778803763129,28.16,81266.66,0.0,0.1769,0.00014,16.84147]
[1778803764214,28.16,81266.6,0.0,0.17689,0.00014,16.8408]
[1778803764227,28.16,81266.6,0.0,0.17689,0.00014,16.8408]
[1778803769259,28.16,81268.12,0.0,0.17709,0.00014,16.85336]
[1778803770382,28.16,81267.75,0.0,0.17704,0.00014,16.84996]
[1778803770390,28.16,81267.75,0.0,0.17704,0.00014,16.84996]
[1778803775442,28.16,81270.73,0.0,0.17741,0.00014,16.87049]
[1778803776233,28.16,81272.93,0.0,0.17772,0.00014,16.88955]
[1778803776242,28.16,81272.93,0.0,0.17772,0.00014,16.88955]
[1778803776543,28.16,81272.93,0.0,0.17772,0.00014,16.88955]
[1778803776548,28.16,81272.93,0.0,0.17772,0.00014,16.88955]
[1778803776571,28.16,81272.93,0.0,0.17772,0.00014,16.88955]
[1778803776661,28.16,81272.48,0.0,0.17765,0.00014,16.8854]
[1778803777269,28.16,81272.48,0.0,0.17765,0.00014,16.8854]
[1778803778595,28.16,81272.19,0.0,0.17761,0.00014,16.88264]
[1778803778598,28.16,81272.19,0.0,0.17761,0.00014,16.88264]
[1778803778642,28.16,81272.19,0.0,0.17761,0.00014,16.88264]
[1778803778696,28.16,81272.44,0.0,0.17764,0.00014,16.88462]
[1778803780660,28.16,81272.44,0.0,0.17764,0.00014,16.88462]
[1778803780698,28.16,81272.44,0.0,0.17764,0.00014,16.88462]
[1778803780699,28.16,81272.54,0.0,0.17765,0.00014,16.88508]
[1778803782698,28.16,81272.54,0.0,0.17765,0.00014,16.88508]
[1778803782970,28.16,81272.57,0.0,0.17764,0.00014,16.88492]
[1778803786824,28.16,81272.57,0.0,0.17763,0.00014,16.8843]
[1778803786824,28.16,81272.57,0.0,0.17763,0.00014,16.8843]
[1778803786831,28.16,81272.57,0.0,0.17763,0.00014,16.8843]
[1778803791855,28.15,81272.46,0.0,0.1776,0.00014,16.88228]
[1778803795071,28.15,81271.8,0.0,0.17749,0.00014,16.87563]
[1778803795083,28.15,81271.8,0.0,0.17749,0.00014,16.87563]
[1778803795094,28.15,81271.8,0.0,0.17749,0.00014,16.87563]
[1778803800097,28.15,81270.92,0.0,0.17735,0.00014,16.86687]
[1778803805117,28.15,81270.36,0.0,0.17725,0.00014,16.86087]
[1778803805327,28.15,81270.36,0.0,0.17725,0.00014,16.86087]
[1778803805348,28.15,81270.36,0.0,0.17725,0.00014,16.86087]
[1778803807380,28.15,81270.61,0.0,0.17728,0.00014,16.86263]
[1778803807393,28.15,81270.61,0.0,0.17728,0.00014,16.86263]
[1778803809435,28.15,81270.51,0.0,0.17726,0.00014,16.86132]
[1778803809475,28.15,81270.51,0.0,0.17726,0.00014,16.86132]
[1778803809553,28.15,81270.67,0.0,0.17728,0.00014,16.8625]
[1778803811496,28.15,81270.67,0.0,0.17728,0.00014,16.8625]
[1778803811550,28.15,81270.67,0.0,0.17728,0.00014,16.8625]
[1778803811590,28.15,81270.67,0.0,0.17727,0.00014,16.86205]
[1778803813548,28.14,81270.67,0.0,0.17726,0.00014,16.86183]
[1778803813601,28.14,81270.67,0.0,0.17726,0.00014,16.86183]
[1778803813701,28.14,81270.95,0.0,0.1773,0.00014,16.86406]
[1778803815610,28.14,81270.95,0.0,0.1773,0.00014,16.86406]
[1778803815936,28.14,81270.95,0.0,0.17729,0.00014,16.8636]
[1778803817663,28.14,81271.17,0.0,0.17732,0.00014,16.8653]
[1778803817676,28.14,81271.17,0.0,0.17732,0.00014,16.8653]
[1778803822692,28.14,81273.8,0.0,0.17768,0.00014,16.88715]
[1778803824716,28.14,81274.33,0.0,0.17774,0.00014,16.8913]
[1778803824739,28.14,81274.33,0.0,0.17774,0.00014,16.8913]
[1778803824768,28.14,81274.33,0.0,0.17774,0.00014,16.8913]
[1778803824777,28.14,81274.07,0.0,0.1777,0.00014,16.88878]
[1778803830489,28.14,81272.87,0.0,0.17751,0.00014,16.87686]
[1778803835524,28.13,81273.54,0.0,0.17755,0.00014,16.87696]
[1778803840559,28.13,81273.34,0.0,0.1775,0.00014,16.87421]
[1778803845597,28.13,81273.16,0.0,0.17746,0.00014,16.87172]
[1778803850629,28.13,81274.16,0.0,0.17759,0.00014,16.8796]
[1778803855665,28.13,81273.3,0.0,0.17745,0.00014,16.87121]
[1778803860699,28.13,81276.03,0.0,0.17783,0.00014,16.89433]
[1778803865734,28.12,81273.77,0.0,0.17749,0.00014,16.87367]
[1778803870769,28.12,81273.72,0.0,0.17747,0.00014,16.87256]
[1778803877055,28.12,81282.79,0.0,0.17876,0.00014,16.95107]
[1778803882852,28.12,81282.54,0.0,0.1787,0.00014,16.94754]
[1778803887889,28.12,81278.92,0.0,0.17816,0.00014,16.91478]
[1778803892924,28.12,81277.81,0.0,0.17795,0.00014,16.89941]
[1778803897961,28.11,81277.3,0.0,0.17786,0.00014,16.89409]
[1778803902997,28.11,81279.07,0.0,0.1781,0.00014,16.90871]
[1778803908030,28.11,81277.66,0.0,0.17789,0.00014,16.89545]
[1778803910841,28.11,81277.27,0.0,0.17782,0.00014,16.89169]
[1778803910847,28.11,81277.27,0.0,0.17782,0.00014,16.89169]
[1778803910865,28.11,81277.27,0.0,0.17782,0.00014,16.89169]
[1778803910901,28.11,81277.27,0.0,0.17782,0.00014,16.89169]
[1778803911052,28.11,81277.42,0.0,0.17784,0.00014,16.89284]
[1778803914944,28.11,81277.71,0.0,0.17788,0.00014,16.89488]
[1778803914951,28.11,81277.71,0.0,0.17788,0.00014,16.89488]
[1778803914969,28.11,81277.71,0.0,0.17788,0.00014,16.89488]
[1778803914993,28.11,81277.71,0.0,0.17788,0.00014,16.89488]
[1778803915078,28.11,81286.72,0.0,0.17916,0.00014,16.97365]
[1778803917011,28.11,81288.77,0.0,0.17945,0.00014,16.99133]
[1778803917015,28.11,81288.77,0.0,0.17945,0.00014,16.99133]
[1778803917062,28.11,81288.77,0.0,0.17945,0.00014,16.99133]
[1778803917096,28.11,81289.95,0.0,0.17962,0.00014,17.00137]
[1778803919060,28.11,81290.54,0.0,0.1797,0.00014,17.00623]
[1778803919125,28.11,81290.54,0.0,0.1797,0.00014,17.00623]
[1778803919106,28.11,81290.45,0.0,0.17968,0.00014,17.00512]
[1778803921105,28.1,81290.3,0.0,0.17965,0.00014,17.0035]
[1778803921121,28.1,81289.3,0.0,0.1795,0.00014,16.99443]
[1778803926152,28.1,81286.39,0.0,0.17906,0.00014,16.96748]
[1778803927283,28.1,81285.93,0.0,0.17899,0.00014,16.96316]
[1778803927293,28.1,81285.93,0.0,0.17899,0.00014,16.96316]
[1778803932332,28.1,81285.11,0.0,0.17885,0.00014,16.95455]
[1778803933366,28.1,81285.74,0.0,0.17893,0.00014,16.95977]
[1778803933442,28.1,81285.74,0.0,0.17893,0.00014,16.95977]
[1778803933475,28.1,81285.74,0.0,0.17893,0.00014,16.95977]
[1778803933599,28.1,81287.52,0.0,0.17918,0.00014,16.97507]
[1778803935581,28.1,81287.52,0.0,0.17918,0.00014,16.97507]
[1778803935629,28.1,81287.52,0.0,0.17918,0.00014,16.97507]
[1778803935714,28.1,81299.95,0.0,0.18097,0.00014,17.08371]
[1778803937697,28.1,81299.64,0.0,0.18092,0.00014,17.08079]
[1778803937742,28.1,81299.64,0.0,0.18092,0.00014,17.08079]
[1778803937752,28.1,81296.64,0.0,0.18048,0.00014,17.05432]
[1778803939785,28.1,81296.12,0.0,0.18041,0.00014,17.04959]
[1778803939830,28.1,81296.12,0.0,0.18041,0.00014,17.04959]
[1778803939838,28.1,81299.25,0.0,0.18086,0.00014,17.07682]
[1778803941848,28.1,81299.25,0.0,0.18086,0.00014,17.07682]
[1778803942155,28.1,81298.59,0.0,0.18076,0.00014,17.07112]
[1778803943075,28.1,81298.59,0.0,0.18076,0.00014,17.07112]
[1778803943078,28.1,81298.59,0.0,0.18076,0.00014,17.07112]
[1778803943088,28.1,81298.59,0.0,0.18076,0.00014,17.07112]
[1778803943164,28.1,81298.59,0.0,0.18076,0.00014,17.07112]
[1778803943899,28.1,81298.57,0.0,0.18076,0.00014,17.07098]
[1778803944075,28.1,81299.84,0.0,0.18094,0.00014,17.08214]
[1778803945966,28.1,81300.47,0.0,0.18104,0.00014,17.08788]
[1778803945995,28.1,81300.47,0.0,0.18104,0.00014,17.08788]
[1778803946006,28.1,81300.47,0.0,0.18104,0.00014,17.08788]
[1778803948044,28.1,81300.0,0.0,0.18097,0.00014,17.08385]
[1778803948103,28.1,81300.0,0.0,0.18097,0.00014,17.08385]
[1778803948109,28.1,81301.31,0.0,0.18116,0.00014,17.09538]
[1778803950125,28.1,81301.31,0.0,0.18116,0.00014,17.09538]
[1778803950143,28.1,81300.79,0.0,0.18108,0.00014,17.09057]
[1778803950191,28.1,81300.79,0.0,0.18108,0.00014,17.09057]
[1778803952199,28.1,81300.73,0.0,0.18104,0.00014,17.08529]
[1778803952279,28.1,81300.73,0.0,0.18104,0.00014,17.08529]
[1778803952716,28.1,81299.93,0.0,0.18092,0.00014,17.07822]
[1778803954262,28.1,81299.93,0.0,0.18092,0.00014,17.07822]
[1778803954328,28.1,81299.93,0.0,0.18092,0.00014,17.07822]
[1778803954926,28.1,81299.07,0.0,0.18079,0.00014,17.07063]
[1778803956341,28.1,81299.07,0.0,0.18079,0.00014,17.07063]
[1778803957086,28.09,81302.23,0.0,0.18121,0.00014,17.09578]
[1778803958429,28.09,81302.12,0.0,0.18119,0.00014,17.09457]
[1778803958440,28.09,81302.12,0.0,0.18119,0.00014,17.09457]
[1778803958467,28.09,81302.12,0.0,0.18119,0.00014,17.09457]
[1778803958879,28.09,81302.12,0.0,0.18119,0.00014,17.09457]
[1778803958976,28.09,81302.12,0.0,0.18119,0.00014,17.09457]
[1778803958980,28.09,81303.6,0.0,0.1814,0.00014,17.10727]
[1778803960487,28.09,81303.6,0.0,0.18139,0.00014,17.10702]
[1778803960570,28.09,81303.6,0.0,0.18139,0.00014,17.10702]
[1778803961016,28.09,81306.91,0.0,0.18187,0.00014,17.13591]
[1778803962571,28.09,81306.91,0.0,0.18187,0.00014,17.13582]
[1778803962578,28.09,81306.91,0.0,0.18187,0.00014,17.13582]
[1778803962632,28.09,81306.91,0.0,0.18187,0.00014,17.13582]
[1778803962669,28.09,81309.93,0.0,0.18231,0.00015,17.16216]
[1778803964651,28.09,81309.93,0.0,0.18231,0.00015,17.16206]
[1778803964665,28.09,81309.93,0.0,0.18231,0.00015,17.16206]
[1778803965173,28.09,81315.5,0.0,0.18311,0.00015,17.21064]
[1778803966702,28.09,81316.8,0.0,0.1833,0.00015,17.22188]
[1778803966714,28.09,81316.8,0.0,0.1833,0.00015,17.22188]
[1778803967142,28.09,81318.13,0.0,0.18349,0.00015,17.23337]
[1778803968778,28.09,81321.71,0.0,0.18401,0.00015,17.26451]
[1778803968790,28.09,81321.71,0.0,0.18401,0.00015,17.26451]
[1778803968803,28.09,81321.71,0.0,0.18401,0.00015,17.26451]
[1778803970816,28.09,81324.15,0.0,0.18436,0.00015,17.28546]
[1778803970832,28.09,81324.15,0.0,0.18436,0.00015,17.28546]
[1778803970897,28.09,81324.15,0.0,0.18436,0.00015,17.28546]
[1778803970903,28.09,81324.77,0.0,0.18445,0.00015,17.29068]
[1778803972899,28.09,81324.77,0.0,0.18444,0.00015,17.29047]
[1778803972965,28.09,81324.77,0.0,0.18444,0.00015,17.29047]
[1778803972967,28.09,81325.11,0.0,0.18449,0.00015,17.29324]
[1778803973924,28.09,81325.11,0.0,0.18449,0.00015,17.29324]
[1778803973986,28.09,81325.11,0.0,0.18449,0.00015,17.29324]
[1778803974015,28.09,81330.86,0.0,0.18533,0.00015,17.34326]
[1778803974941,28.09,81330.86,0.0,0.18533,0.00015,17.34326]
[1778803974994,28.09,81330.86,0.0,0.18533,0.00015,17.34326]
[1778803975003,28.08,81336.56,0.0,0.18616,0.00015,17.39275]
[1778803976993,28.08,81336.56,0.0,0.18616,0.00015,17.39244]
[1778803977175,28.08,81338.28,0.0,0.1864,0.00015,17.40713]
[1778803979076,28.08,81338.57,0.0,0.18644,0.00015,17.40934]
[1778803979085,28.08,81338.57,0.0,0.18644,0.00015,17.40934]
[1778803979103,28.08,81338.57,0.0,0.18644,0.00015,17.40934]
[1778803979188,28.08,81338.66,0.0,0.18645,0.00015,17.40981]
[1778803981181,28.08,81338.66,0.0,0.18644,0.00015,17.4095]
[1778803981199,28.08,81339.47,0.0,0.18656,0.00015,17.41626]
[1778803981228,28.08,81339.47,0.0,0.18656,0.00015,17.41626]
[1778803983247,28.08,81334.0,0.0,0.18574,0.00015,17.36797]
[1778803983332,28.08,81334.0,0.0,0.18574,0.00015,17.36797]
[1778803983554,28.08,81331.15,0.0,0.18532,0.00015,17.34287]
[1778803985333,28.08,81331.36,0.0,0.18535,0.00015,17.34448]
[1778803986184,28.07,81330.43,0.0,0.18517,0.00015,17.33414]
[1778803986555,28.07,81330.43,0.0,0.18517,0.00015,17.33414]
[1778803986587,28.07,81330.43,0.0,0.18517,0.00015,17.33414]
[1778803987407,28.07,81330.49,0.0,0.18514,0.00015,17.3325]
[1778803987413,28.07,81330.49,0.0,0.18514,0.00015,17.3325]
[1778803987475,28.07,81330.49,0.0,0.18514,0.00015,17.3325]
[1778803987831,28.07,81325.36,0.0,0.18436,0.00015,17.28549]
[1778803989480,28.06,81325.36,0.0,0.18433,0.00015,17.2839]
[1778803989536,28.06,81325.36,0.0,0.18433,0.00015,17.2839]
[1778803989637,28.06,81324.91,0.0,0.18426,0.00015,17.27979]
[1778803991570,28.06,81324.91,0.0,0.18426,0.00015,17.27963]
[1778803991647,28.06,81324.91,0.0,0.18426,0.00015,17.27963]
[1778803991748,28.06,81327.49,0.0,0.18463,0.00015,17.30202]
[1778803993651,28.06,81327.49,0.0,0.1846,0.00015,17.29995]
[1778803994208,28.06,81324.14,0.0,0.1841,0.00015,17.27045]
[1778803997811,28.06,81320.08,0.0,0.1835,0.00015,17.2344]
[1778803997820,28.06,81320.08,0.0,0.1835,0.00015,17.2344]
[1778803999896,28.06,81319.16,0.0,0.18336,0.00015,17.22604]
[1778803999903,28.06,81319.16,0.0,0.18336,0.00015,17.22604]
[1778804004011,28.05,81318.62,0.0,0.18327,0.00015,17.22076]
[1778804004020,28.05,81318.62,0.0,0.18327,0.00015,17.22076]
[1778804008119,28.05,81319.93,0.0,0.18345,0.00015,17.23159]
[1778804008124,28.05,81319.93,0.0,0.18345,0.00015,17.23159]
[1778804010169,28.05,81319.38,0.0,0.18337,0.00015,17.22643]
[1778804010180,28.05,81319.38,0.0,0.18337,0.00015,17.22643]
[1778804010201,28.05,81319.38,0.0,0.18337,0.00015,17.22643]
[1778804010192,28.05,81317.67,0.0,0.18312,0.00015,17.21129]
[1778804011138,28.05,81316.96,0.0,0.18297,0.00015,17.20019]
[1778804014301,28.05,81315.39,0.0,0.18274,0.00015,17.186]
[1778804014322,28.05,81315.39,0.0,0.18274,0.00015,17.186]
[1778804014777,28.05,81315.39,0.0,0.18273,0.00015,17.18585]
[1778804016348,28.05,81314.59,0.0,0.18262,0.00015,17.1787]
[1778804016409,28.05,81314.59,0.0,0.18262,0.00015,17.1787]
[1778804016791,28.05,81314.16,0.0,0.18255,0.00015,17.17479]
[1778804018414,28.05,81315.73,0.0,0.18278,0.00015,17.18839]
[1778804018509,28.05,81315.73,0.0,0.18278,0.00015,17.18839]
[1778804018610,28.05,81315.73,0.0,0.18277,0.00015,17.18821]
[1778804020483,28.05,81315.73,0.0,0.18277,0.00015,17.18804]
[1778804020565,28.05,81315.73,0.0,0.18277,0.00015,17.18804]
[1778804020819,28.05,81315.25,0.0,0.1827,0.00015,17.18367]
[1778804022557,28.05,81319.32,0.0,0.18329,0.00015,17.21913]
[1778804023237,28.05,81322.29,0.0,0.18372,0.00015,17.2449]
[1778804028251,28.04,81328.71,0.0,0.1846,0.00015,17.29768]
[1778804033266,28.04,81333.14,0.0,0.18522,0.00015,17.33485]
[1778804037149,28.04,81339.76,0.0,0.18618,0.00015,17.39195]
[1778804037220,28.04,81339.76,0.0,0.18618,0.00015,17.39195]
[1778804037201,28.04,81340.88,0.0,0.18634,0.00015,17.40145]
[1778804039221,28.04,81340.92,0.0,0.18634,0.00015,17.40151]
[1778804039257,28.04,81340.92,0.0,0.18634,0.00015,17.40151]
[1778804039265,28.04,81341.09,0.0,0.18636,0.00015,17.4027]
[1778804040695,28.03,81341.09,0.0,0.18636,0.00015,17.40242]
[1778804040774,28.03,81341.09,0.0,0.18636,0.00015,17.40242]
[1778804041056,28.03,81352.4,0.0,0.18802,0.00015,17.50092]
[1778804041308,28.03,81352.4,0.0,0.18802,0.00015,17.50092]
[1778804041363,28.03,81352.4,0.0,0.18802,0.00015,17.50092]
[1778804041967,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804042963,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804042994,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804043021,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804043136,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804043196,28.03,81352.4,0.0,0.18802,0.00015,17.50063]
[1778804043197,28.03,81375.83,0.0,0.19151,0.00015,17.70471]
[1778804043417,28.03,81375.83,0.0,0.19151,0.00015,17.70471]
[1778804043500,28.03,81375.83,0.0,0.19151,0.00015,17.70471]
[1778804043981,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804044989,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804044993,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045000,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045024,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045176,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045202,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045263,28.03,81375.83,0.0,0.19151,0.00015,17.70472]
[1778804045094,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045281,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045288,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045317,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045365,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045378,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045444,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045451,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045467,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045491,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045525,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045743,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045761,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045870,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804045907,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804046142,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804046181,28.03,81385.91,0.0,0.19302,0.00015,17.79222]
[1778804046226,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804046289,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804046310,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804046331,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804046366,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804047066,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804047082,28.03,81387.71,0.0,0.19328,0.00015,17.80764]
[1778804047133,28.03,81407.74,0.0,0.19631,0.00015,17.98117]
[1778804047894,28.03,81407.74,0.0,0.19631,0.00015,17.98117]
[1778804047899,28.03,81407.74,0.0,0.19631,0.00015,17.98117]
[1778804047930,28.03,81407.74,0.0,0.19631,0.00015,17.98117]
[1778804048251,28.03,81412.75,0.0,0.19708,0.00015,18.02473]
[1778804049676,28.03,81412.65,0.0,0.19706,0.00015,18.02382]
[1778804049703,28.03,81412.65,0.0,0.19706,0.00015,18.02382]
[1778804050030,28.03,81406.93,0.0,0.19619,0.00015,17.97419]
[1778804053811,28.03,81409.02,0.0,0.1965,0.00015,17.99213]
[1778804053813,28.03,81409.02,0.0,0.1965,0.00015,17.99213]
[1778804053843,28.03,81409.02,0.0,0.1965,0.00015,17.99213]
[1778804054054,28.03,81409.08,0.0,0.19651,0.00015,17.99259]
[1778804055866,28.03,81409.8,0.0,0.19662,0.00015,17.99876]
[1778804055892,28.03,81409.8,0.0,0.19662,0.00015,17.99876]
[1778804055917,28.03,81409.8,0.0,0.19662,0.00015,17.99876]
[1778804056068,28.03,81411.57,0.0,0.19689,0.00015,18.01401]
[1778804057943,28.03,81413.04,0.0,0.19711,0.00015,18.02664]
[1778804058235,28.03,81411.36,0.0,0.19685,0.00015,18.01199]
[1778804060000,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060014,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060029,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060121,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060131,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060159,28.03,81407.52,0.0,0.19627,0.00015,17.97862]
[1778804060171,28.03,81401.91,0.0,0.19541,0.00015,17.9299]
[1778804062081,28.03,81401.91,0.0,0.19541,0.00015,17.92984]
[1778804062085,28.03,81401.91,0.0,0.19541,0.00015,17.92984]
[1778804062141,28.03,81401.91,0.0,0.19541,0.00015,17.92984]
[1778804062142,28.03,81397.19,0.0,0.1947,0.00015,17.88889]
[1778804064146,28.03,81397.19,0.0,0.19469,0.00015,17.88871]
[1778804064170,28.03,81397.19,0.0,0.19469,0.00015,17.88871]
[1778804064177,28.03,81395.44,0.0,0.19443,0.00015,17.87356]
[1778804066213,28.03,81395.44,0.0,0.19443,0.00015,17.87343]
[1778804066234,28.03,81394.12,0.0,0.19422,0.00015,17.86184]
[1778804070336,28.03,81391.69,0.0,0.19385,0.00015,17.84016]
[1778804070342,28.03,81391.69,0.0,0.19385,0.00015,17.84016]
[1778804070364,28.03,81391.69,0.0,0.19385,0.00015,17.84016]
[1778804071175,28.03,81391.69,0.0,0.19381,0.00015,17.83531]
[1778804072403,28.03,81391.31,0.0,0.19375,0.00015,17.83185]
[1778804072445,28.03,81391.31,0.0,0.19375,0.00015,17.83185]
[1778804073190,28.03,81391.25,0.0,0.19374,0.00015,17.83118]
[1778804074490,28.03,81390.58,0.0,0.19363,0.00015,17.82498]
[1778804074550,28.03,81390.58,0.0,0.19363,0.00015,17.82498]
[1778804075205,28.03,81389.16,0.0,0.19341,0.00015,17.81226]
[1778804075441,28.03,81389.16,0.0,0.19341,0.00015,17.81226]
[1778804076547,28.03,81390.37,0.0,0.19358,0.00015,17.82242]
[1778804076552,28.03,81390.37,0.0,0.19358,0.00015,17.82242]
[1778804077214,28.02,81389.23,0.0,0.19341,0.00015,17.81214]
[1778804082267,28.02,81387.61,0.0,0.19314,0.00015,17.79665]
[1778804082774,28.02,81387.61,0.0,0.19313,0.00015,17.79631]
[1778804082782,28.02,81387.61,0.0,0.19313,0.00015,17.79631]
[1778804084868,28.02,81388.66,0.0,0.19328,0.00015,17.80478]
[1778804084872,28.02,81388.66,0.0,0.19328,0.00015,17.80478]
[1778804084885,28.02,81388.66,0.0,0.19328,0.00015,17.80478]
[1778804085292,28.02,81395.27,0.0,0.19427,0.00015,17.86188]
[1778804086928,28.02,81395.35,0.0,0.19428,0.00015,17.86242]
[1778804086940,28.02,81395.35,0.0,0.19428,0.00015,17.86242]
[1778804091982,28.02,81398.12,0.0,0.19469,0.00015,17.8859]
[1778804093158,28.02,81398.64,0.0,0.19476,0.00015,17.89038]
[1778804093164,28.02,81398.64,0.0,0.19476,0.00015,17.89038]
[1778804095216,28.02,81396.49,0.0,0.19444,0.00015,17.87166]
[1778804095231,28.02,81396.49,0.0,0.19444,0.00015,17.87166]
[1778804095371,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804095391,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096040,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096098,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096159,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096235,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096295,28.02,81397.12,0.0,0.19453,0.00015,17.87712]
[1778804096262,28.02,81400.26,0.0,0.19501,0.00015,17.90437]
[1778804096484,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098097,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098107,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098111,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098125,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098201,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098214,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098306,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098330,28.02,81418.31,0.0,0.19776,0.00015,18.06081]
[1778804098365,28.02,81425.56,0.0,0.19886,0.00015,18.12324]
[1778804099384,28.02,81429.53,0.0,0.19946,0.00015,18.15725]
[1778804099413,28.02,81429.53,0.0,0.19946,0.00015,18.15725]
[1778804100379,28.02,81430.57,0.0,0.19962,0.00015,18.16592]
[1778804102534,28.01,81434.65,0.0,0.20024,0.00015,18.20102]
[1778804102547,28.01,81434.65,0.0,0.20024,0.00015,18.20102]
[1778804102603,28.01,81434.65,0.0,0.20024,0.00015,18.20102]
[1778804102628,28.01,81434.65,0.0,0.20024,0.00015,18.20102]
[1778804102730,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804103518,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804103519,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804103565,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804104041,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804104052,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804104099,28.01,81429.72,0.0,0.19949,0.00015,18.1585]
[1778804104189,28.01,81428.72,0.0,0.19933,0.00015,18.14957]
[1778804105816,28.01,81430.42,0.0,0.19959,0.00015,18.16426]
[1778804105822,28.01,81430.42,0.0,0.19959,0.00015,18.16426]
[1778804105854,28.01,81430.42,0.0,0.19959,0.00015,18.16426]
[1778804105862,28.01,81431.98,0.0,0.19982,0.00015,18.17751]
[1778804106451,28.01,81431.98,0.0,0.19982,0.00015,18.17751]
[1778804106496,28.01,81431.98,0.0,0.19982,0.00015,18.17751]
[1778804106548,28.01,81431.98,0.0,0.19982,0.00015,18.17751]
[1778804106570,28.01,81431.98,0.0,0.19982,0.00015,18.17751]
[1778804107283,28.01,81428.76,0.0,0.19932,0.00015,18.14934]
[1778804107405,28.01,81428.76,0.0,0.19932,0.00015,18.14934]
[1778804107637,28.01,81407.79,0.0,0.19612,0.00015,17.96783]
[1778804110453,28.01,81400.57,0.0,0.19501,0.00015,17.90471]
[1778804113839,28.01,81399.55,0.0,0.19486,0.00015,17.89582]
[1778804113846,28.01,81399.55,0.0,0.19486,0.00015,17.89582]
[1778804113859,28.01,81399.55,0.0,0.19486,0.00015,17.89582]
[1778804114091,28.01,81399.55,0.0,0.19486,0.00015,17.89582]
[1778804114315,28.01,81402.26,0.0,0.19527,0.00015,17.91929]
[1778804115249,28.01,81402.26,0.0,0.19527,0.00015,17.91929]
[1778804115299,28.01,81402.26,0.0,0.19527,0.00015,17.91929]
[1778804115351,28.01,81401.89,0.0,0.19521,0.00015,17.91604]
[1778804115610,28.01,81401.89,0.0,0.19521,0.00015,17.91604]
[1778804115698,28.01,81401.89,0.0,0.19521,0.00015,17.91604]
[1778804115712,28.01,81401.89,0.0,0.19521,0.00015,17.91604]
[1778804115816,28.01,81401.89,0.0,0.19521,0.00015,17.91604]
[1778804115915,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117029,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117037,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117074,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117077,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117185,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117218,28.01,81417.27,0.0,0.19755,0.00015,18.04937]
[1778804117399,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117584,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117602,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117668,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117689,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117752,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117773,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117778,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117804,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117857,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117878,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117891,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117962,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804117983,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804118193,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804118232,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804118319,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804118355,28.01,81430.66,0.0,0.1996,0.00015,18.16483]
[1778804118333,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118613,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118620,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118653,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118718,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118752,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118802,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118861,28.01,81441.92,0.0,0.20133,0.00015,18.2621]
[1778804118928,28.01,81446.57,0.0,0.20205,0.00015,18.30215]
[1778804120067,28.01,81446.57,0.0,0.20205,0.00015,18.30215]
[1778804120098,28.01,81446.57,0.0,0.20205,0.00015,18.30215]
[1778804120110,28.01,81447.53,0.0,0.2022,0.00015,18.31037]
[1778804122540,28.01,81436.1,0.0,0.20043,0.00015,18.21171]
[1778804124190,28.01,81436.1,0.0,0.20043,0.00015,18.21171]
[1778804124211,28.01,81436.1,0.0,0.20043,0.00015,18.21171]
[1778804124235,28.01,81436.1,0.0,0.20043,0.00015,18.21171]
[1778804124291,28.01,81434.69,0.0,0.20022,0.00015,18.19953]
[1778804126271,28.01,81434.69,0.0,0.20022,0.00015,18.19953]
[1778804126387,28.01,81433.63,0.0,0.20005,0.00015,18.19037]
[1778804128351,28.01,81438.2,0.0,0.20076,0.00015,18.22975]
[1778804128373,28.01,81438.2,0.0,0.20076,0.00015,18.22975]
[1778804128418,28.01,81441.89,0.0,0.20132,0.00015,18.26146]
[1778804129113,28.01,81441.15,0.0,0.20121,0.00015,18.25492]
[1778804130422,28.01,81441.15,0.0,0.20121,0.00015,18.25492]
[1778804130428,28.01,81441.15,0.0,0.20121,0.00015,18.25492]
[1778804130439,28.01,81441.15,0.0,0.20121,0.00015,18.25492]
[1778804130601,28.01,81442.34,0.0,0.20139,0.00015,18.26497]
[1778804132460,28.01,81441.85,0.0,0.20127,0.00015,18.25574]
[1778804132468,28.01,81441.85,0.0,0.20127,0.00015,18.25574]
[1778804132488,28.01,81441.85,0.0,0.20127,0.00015,18.25574]
[1778804133261,28.01,81441.09,0.0,0.20115,0.00015,18.24917]
[1778804134298,28.01,81441.09,0.0,0.20115,0.00015,18.24917]
[1778804135048,28.01,81443.08,0.0,0.20146,0.00015,18.26631]
[1778804135376,28.01,81438.06,0.0,0.20068,0.00015,18.22298]
[1778804139185,28.01,81433.95,0.0,0.20005,0.00015,18.18735]
[1778804139201,28.01,81433.95,0.0,0.20005,0.00015,18.18735]
[1778804140788,28.01,81432.43,0.0,0.19981,0.00015,18.17407]
[1778804140810,28.01,81432.43,0.0,0.19981,0.00015,18.17407]
[1778804141237,28.01,81432.43,0.0,0.19981,0.00015,18.17407]
[1778804141263,28.01,81432.43,0.0,0.19981,0.00015,18.17407]
[1778804141271,28.01,81432.29,0.0,0.19979,0.00015,18.1728]
[1778804143109,28.01,81432.29,0.0,0.19979,0.00015,18.1728]
[1778804143132,28.01,81432.29,0.0,0.19979,0.00015,18.1728]
[1778804143287,28.01,81432.29,0.0,0.19979,0.00015,18.1728]
[1778804143388,28.01,81425.57,0.0,0.19875,0.00015,18.11452]
[1778804145341,28.01,81425.0,0.0,0.19866,0.00015,18.10953]
[1778804145345,28.01,81425.0,0.0,0.19866,0.00015,18.10953]
[1778804145357,28.01,81425.0,0.0,0.19866,0.00015,18.10953]
[1778804145351,28.01,81423.89,0.0,0.19849,0.00015,18.09988]
[1778804146323,28.01,81418.95,0.0,0.19773,0.00015,18.05708]
[1778804147412,28.01,81409.91,0.0,0.19636,0.00015,17.97877]
[1778804147445,28.01,81409.91,0.0,0.19636,0.00015,17.97877]
[1778804147453,28.01,81409.91,0.0,0.19636,0.00015,17.97877]
[1778804149429,28.01,81409.13,0.0,0.19624,0.00015,17.9721]
[1778804149552,28.01,81408.92,0.0,0.19621,0.00015,17.97039]
[1778804149588,28.01,81408.92,0.0,0.19621,0.00015,17.97039]
[1778804149615,28.01,81408.92,0.0,0.19621,0.00015,17.97039]
[1778804149675,28.01,81408.92,0.0,0.19621,0.00015,17.97039]
[1778804149743,28.01,81419.66,0.0,0.19785,0.00015,18.06344]
[1778804151520,28.01,81419.66,0.0,0.19785,0.00015,18.06354]
[1778804151545,28.01,81419.66,0.0,0.19785,0.00015,18.06354]
[1778804152193,28.01,81421.42,0.0,0.19812,0.00015,18.07879]
[1778804153551,28.01,81421.42,0.0,0.19812,0.00015,18.07879]
[1778804153581,28.01,81421.42,0.0,0.19812,0.00015,18.07879]
[1778804154249,28.01,81420.25,0.0,0.19794,0.00015,18.06865]
[1778804155608,28.01,81420.25,0.0,0.19794,0.00015,18.06865]
[1778804156389,28.01,81420.33,0.0,0.19795,0.00015,18.06925]
[1778804161404,28.01,81421.41,0.0,0.19811,0.00015,18.07855]
[1778804161771,28.01,81421.68,0.0,0.19816,0.00015,18.08089]
[1778804161785,28.01,81421.68,0.0,0.19816,0.00015,18.08089]
[1778804162334,28.01,81421.68,0.0,0.19816,0.00015,18.08089]
[1778804162357,28.01,81421.68,0.0,0.19816,0.00015,18.08089]
[1778804162389,28.01,81421.68,0.0,0.19816,0.00015,18.08089]
[1778804162408,28.01,81421.91,0.0,0.19819,0.00015,18.08288]
[1778804163112,28.01,81421.91,0.0,0.19819,0.00015,18.08288]
[1778804163213,28.01,81433.4,0.0,0.19995,0.00015,18.1822]
[1778804163848,28.01,81433.4,0.0,0.19995,0.00015,18.1822]
[1778804163853,28.01,81433.4,0.0,0.19995,0.00015,18.1822]
[1778804163886,28.01,81433.4,0.0,0.19995,0.00015,18.1822]
[1778804164172,28.01,81442.8,0.0,0.2014,0.00015,18.26333]
[1778804170073,28.01,81446.59,0.0,0.20198,0.00015,18.29536]
[1778804170082,28.01,81446.59,0.0,0.20198,0.00015,18.29536]
[1778804170103,28.01,81446.59,0.0,0.20198,0.00015,18.29536]
[1778804170157,28.01,81446.16,0.0,0.20191,0.00015,18.29155]
[1778804172120,28.01,81446.16,0.0,0.20191,0.00015,18.29144]
[1778804172347,28.01,81446.74,0.0,0.20199,0.00015,18.29633]
[1778804174189,28.01,81446.21,0.0,0.20191,0.00015,18.29165]
[1778804174202,28.01,81446.21,0.0,0.20191,0.00015,18.29165]
[1778804174245,28.01,81449.08,0.0,0.20235,0.00015,18.31628]
[1778804176262,28.01,81449.08,0.0,0.20235,0.00015,18.31615]
[1778804176292,28.01,81449.08,0.0,0.20235,0.00015,18.31615]
[1778804176359,28.0,81448.99,0.0,0.20233,0.00015,18.31524]
[1778804178328,28.0,81448.99,0.0,0.20233,0.00015,18.31512]
[1778804178429,28.0,81445.51,0.0,0.20179,0.00015,18.28503]
[1778804180407,28.0,81445.32,0.0,0.20176,0.00015,18.2833]
[1778804180417,28.0,81444.88,0.0,0.20169,0.00015,18.27942]
[1778804180473,28.0,81444.88,0.0,0.20169,0.00015,18.27942]
[1778804180955,28.0,81444.88,0.0,0.20169,0.00015,18.27934]
[1778804181708,28.0,81444.88,0.0,0.20169,0.00015,18.27934]
[1778804181746,28.0,81444.88,0.0,0.20169,0.00015,18.27934]
[1778804182445,28.0,81444.88,0.0,0.20169,0.00015,18.27934]
[1778804181963,28.0,81444.71,0.0,0.20166,0.00015,18.27779]
[1778804183432,28.0,81437.92,0.0,0.20061,0.00015,18.21901]
[1778804184508,28.0,81440.23,0.0,0.20096,0.00015,18.23888]
[1778804184516,28.0,81440.23,0.0,0.20096,0.00015,18.23888]
[1778804185048,28.0,81440.23,0.0,0.20096,0.00015,18.23888]
[1778804185088,28.0,81442.02,0.0,0.20124,0.00015,18.25431]
[1778804186588,28.0,81446.19,0.0,0.20188,0.00015,18.29009]
[1778804186649,28.0,81446.19,0.0,0.20188,0.00015,18.29009]
[1778804186997,28.0,81446.19,0.0,0.20188,0.00015,18.29004]
[1778804188662,28.0,81447.48,0.0,0.20208,0.00015,18.30107]
[1778804189448,28.0,81447.35,0.0,0.20206,0.00015,18.29985]
[1778804190720,28.0,81443.15,0.0,0.20141,0.00015,18.26354]
[1778804190723,28.0,81443.15,0.0,0.20141,0.00015,18.26354]
[1778804190726,28.0,81443.15,0.0,0.20141,0.00015,18.26354]
[1778804190741,28.0,81443.15,0.0,0.20141,0.00015,18.26354]
[1778804190813,28.0,81443.15,0.0,0.20141,0.00015,18.26354]
[1778804192787,28.0,81437.98,0.0,0.20057,0.00015,18.21409]
[1778804192806,28.0,81437.98,0.0,0.20057,0.00015,18.21409]
[1778804192809,28.0,81437.98,0.0,0.20057,0.00015,18.21409]
[1778804192871,28.0,81437.98,0.0,0.20057,0.00015,18.21409]
[1778804193039,28.0,81437.98,0.0,0.20057,0.00015,18.21409]
[1778804194854,28.0,81438.06,0.0,0.20058,0.00015,18.21478]
[1778804194885,28.0,81438.06,0.0,0.20058,0.00015,18.21478]
[1778804195053,28.0,81437.99,0.0,0.20057,0.00015,18.21417]
[1778804196089,28.0,81437.99,0.0,0.20057,0.00015,18.21417]
[1778804196136,28.0,81437.99,0.0,0.20057,0.00015,18.21417]
[1778804196157,28.0,81437.99,0.0,0.20057,0.00015,18.21417]
[1778804196839,28.0,81437.83,0.0,0.20055,0.00015,18.21279]
[1778804196859,28.0,81437.83,0.0,0.20055,0.00015,18.21279]
[1778804196920,28.0,81437.83,0.0,0.20055,0.00015,18.21279]
[1778804197007,28.0,81437.83,0.0,0.20055,0.00015,18.21279]
[1778804197265,28.0,81422.4,0.0,0.19817,0.00015,18.0794]
[1778804198469,28.0,81422.4,0.0,0.19817,0.00015,18.0794]
[1778804198523,28.0,81414.5,0.0,0.19696,0.00015,18.01055]
[1778804199323,28.0,81419.14,0.0,0.19766,0.00015,18.05048]
[1778804201065,28.0,81419.14,0.0,0.19766,0.00015,18.0503]
[1778804201075,28.0,81419.14,0.0,0.19766,0.00015,18.0503]
[1778804201089,28.0,81419.14,0.0,0.19766,0.00015,18.0503]
[1778804201093,28.0,81419.14,0.0,0.19766,0.00015,18.0503]
[1778804201130,28.0,81421.27,0.0,0.19798,0.00015,18.06852]
[1778804203109,28.0,81421.27,0.0,0.19798,0.00015,18.06828]
[1778804203151,28.0,81421.27,0.0,0.19798,0.00015,18.06828]
[1778804203380,28.0,81421.27,0.0,0.19798,0.00015,18.06828]
[1778804203472,28.0,81419.79,0.0,0.19775,0.00015,18.05522]
[1778804205159,28.0,81419.79,0.0,0.19774,0.00015,18.05497]
[1778804205161,28.0,81419.79,0.0,0.19774,0.00015,18.05497]
[1778804205168,28.0,81419.79,0.0,0.19774,0.00015,18.05497]
[1778804205484,28.0,81417.52,0.0,0.19739,0.00015,18.03509]
[1778804209268,28.0,81413.52,0.0,0.19677,0.00015,17.99977]
[1778804209284,28.0,81413.52,0.0,0.19677,0.00015,17.99977]
[1778804209349,28.0,81413.52,0.0,0.19677,0.00015,17.99977]
[1778804209393,28.0,81409.99,0.0,0.19623,0.00015,17.96894]
[1778804211313,27.99,81409.99,0.0,0.19622,0.00015,17.96876]
[1778804211344,27.99,81409.99,0.0,0.19622,0.00015,17.96876]
[1778804211414,27.99,81409.09,0.0,0.19608,0.00015,17.96081]
[1778804211758,27.99,81409.09,0.0,0.19608,0.00015,17.96081]
[1778804212411,27.99,81407.76,0.0,0.19588,0.00015,17.94913]
[1778804213366,27.99,81407.76,0.0,0.19588,0.00015,17.94913]
[1778804213392,27.99,81407.76,0.0,0.19588,0.00015,17.94913]
[1778804213434,27.99,81409.45,0.0,0.19613,0.00015,17.96366]
[1778804215410,27.99,81409.45,0.0,0.19613,0.00015,17.96354]
[1778804215461,27.99,81409.45,0.0,0.19613,0.00015,17.96354]
[1778804216205,27.99,81410.74,0.0,0.19632,0.00015,17.97442]
[1778804217462,27.99,81410.74,0.0,0.19632,0.00015,17.97442]
[1778804217497,27.99,81410.52,0.0,0.19629,0.00015,17.97235]
[1778804221571,27.99,81410.4,0.0,0.19626,0.00015,17.97062]
[1778804221585,27.99,81410.4,0.0,0.19626,0.00015,17.97062]
[1778804222496,27.99,81410.4,0.0,0.19626,0.00015,17.97062]
[1778804222562,27.99,81410.03,0.0,0.1962,0.00015,17.96723]
[1778804223256,27.99,81410.03,0.0,0.19619,0.00015,17.96706]
[1778804223625,27.99,81410.03,0.0,0.19619,0.00015,17.96706]
[1778804223694,27.99,81410.03,0.0,0.19619,0.00015,17.96706]
[1778804224263,27.99,81403.64,0.0,0.19522,0.00015,17.91142]
[1778804225683,27.99,81401.51,0.0,0.19489,0.00015,17.89282]
[1778804225744,27.99,81401.51,0.0,0.19489,0.00015,17.89282]
[1778804226007,27.99,81401.51,0.0,0.19489,0.00015,17.89282]
[1778804226088,27.99,81401.51,0.0,0.19489,0.00015,17.89282]
[1778804226504,27.99,81389.59,0.0,0.19309,0.00015,17.78907]
[1778804227739,27.99,81389.59,0.0,0.19308,0.00015,17.78886]
[1778804227777,27.99,81389.59,0.0,0.19308,0.00015,17.78886]
[1778804228196,27.99,81389.59,0.0,0.19308,0.00015,17.78886]
[1778804228408,27.99,81380.9,0.0,0.19177,0.00015,17.71307]
[1778804229813,27.99,81374.22,0.0,0.19077,0.00015,17.65478]
[1778804229828,27.99,81374.22,0.0,0.19077,0.00015,17.65478]
[1778804230175,27.99,81374.22,0.0,0.19077,0.00015,17.65478]
[1778804230221,27.99,81374.22,0.0,0.19077,0.00015,17.65478]
[1778804230414,27.99,81372.44,0.0,0.1905,0.00015,17.63924]
[1778804230730,27.99,81372.44,0.0,0.1905,0.00015,17.63924]
[1778804233326,27.99,81357.35,0.0,0.18825,0.00015,17.5072]
[1778804235951,27.99,81355.31,0.0,0.18795,0.00015,17.48932]
[1778804235955,27.99,81355.31,0.0,0.18795,0.00015,17.48932]
[1778804235983,27.99,81355.31,0.0,0.18795,0.00015,17.48932]
[1778804236355,27.99,81353.36,0.0,0.18765,0.00015,17.47209]
[1778804237993,27.99,81350.43,0.0,0.18722,0.00015,17.44631]
[1778804238467,27.99,81355.86,0.0,0.18802,0.00015,17.49368]
[1778804240047,27.99,81355.66,0.0,0.18799,0.00015,17.49182]
[1778804240057,27.99,81355.66,0.0,0.18799,0.00015,17.49182]
[1778804244158,27.99,81352.47,0.0,0.1875,0.00015,17.46318]
[1778804244173,27.99,81352.47,0.0,0.1875,0.00015,17.46318]
[1778804249173,27.98,81347.59,0.0,0.18677,0.00015,17.41981]
[1778804250309,27.98,81347.59,0.0,0.18677,0.00015,17.4197]
[1778804250313,27.98,81347.59,0.0,0.18677,0.00015,17.4197]
[1778804250316,27.98,81347.59,0.0,0.18677,0.00015,17.4197]
[1778804250331,27.98,81347.59,0.0,0.18677,0.00015,17.4197]
[1778804254944,27.98,81347.58,0.0,0.18672,0.00015,17.41438]
[1778804254961,27.98,81347.58,0.0,0.18672,0.00015,17.41438]
[1778804256998,27.98,81345.51,0.0,0.18641,0.00015,17.39606]
[1778804257009,27.98,81345.51,0.0,0.18641,0.00015,17.39606]
[1778804259084,27.98,81344.59,0.0,0.18627,0.00015,17.38778]
[1778804259102,27.98,81344.59,0.0,0.18627,0.00015,17.38778]
[1778804261153,27.98,81344.49,0.0,0.18625,0.00015,17.3867]
[1778804261165,27.98,81344.49,0.0,0.18625,0.00015,17.3867]
[1778804263200,27.98,81345.01,0.0,0.18633,0.00015,17.39106]
[1778804263206,27.98,81345.01,0.0,0.18633,0.00015,17.39106]
[1778804263228,27.98,81345.01,0.0,0.18633,0.00015,17.39106]
[1778804263536,27.98,81345.01,0.0,0.18632,0.00015,17.39096]
[1778804265249,27.98,81344.66,0.0,0.18627,0.00015,17.38779]
[1778804265285,27.98,81344.66,0.0,0.18627,0.00015,17.38779]
[1778804265350,27.98,81344.68,0.0,0.18627,0.00015,17.38787]
[1778804267330,27.98,81344.68,0.0,0.18627,0.00015,17.38787]
[1778804267414,27.98,81344.68,0.0,0.18627,0.00015,17.38787]
[1778804267431,27.98,81344.39,0.0,0.18622,0.00015,17.38513]
[1778804269378,27.98,81344.39,0.0,0.18622,0.00015,17.38513]
[1778804269451,27.98,81343.13,0.0,0.18604,0.00015,17.37391]
[1778804271457,27.98,81343.35,0.0,0.18607,0.00015,17.37576]
[1778804271465,27.98,81343.35,0.0,0.18607,0.00015,17.37576]
[1778804273530,27.98,81346.31,0.0,0.1865,0.00015,17.40151]
[1778804273485,27.98,81357.08,0.0,0.1881,0.00015,17.49579]
[1778804273575,27.98,81357.08,0.0,0.1881,0.00015,17.49579]
[1778804273613,27.98,81357.08,0.0,0.1881,0.00015,17.49579]
[1778804273710,27.98,81355.39,0.0,0.18785,0.00015,17.48102]
[1778804275572,27.98,81355.39,0.0,0.18785,0.00015,17.48095]
[1778804275601,27.98,81355.39,0.0,0.18785,0.00015,17.48095]
[1778804275640,27.98,81355.26,0.0,0.18783,0.00015,17.47976]
[1778804277631,27.98,81355.26,0.0,0.18783,0.00015,17.47976]
[1778804278541,27.98,81352.24,0.0,0.18737,0.00015,17.45319]
[1778804279704,27.98,81353.15,0.0,0.18751,0.00015,17.46113]
[1778804279713,27.98,81353.15,0.0,0.18751,0.00015,17.46113]
[1778804279776,27.98,81353.15,0.0,0.18751,0.00015,17.46113]
[1778804279846,27.98,81353.57,0.0,0.18757,0.00015,17.46481]
[1778804281769,27.98,81353.57,0.0,0.18757,0.00015,17.46478]
[1778804281818,27.98,81353.57,0.0,0.18757,0.00015,17.46478]
[1778804281832,27.98,81356.5,0.0,0.18801,0.00015,17.49037]
[1778804283854,27.98,81356.5,0.0,0.188,0.00015,17.49034]
[1778804284474,27.98,81354.33,0.0,0.18768,0.00015,17.47125]
[1778804285929,27.98,81354.39,0.0,0.18769,0.00015,17.47173]
[1778804285937,27.98,81354.39,0.0,0.18769,0.00015,17.47173]
[1778804287983,27.98,81356.0,0.0,0.18793,0.00015,17.48571]
[1778804287996,27.98,81356.0,0.0,0.18793,0.00015,17.48571]
[1778804290029,27.98,81351.55,0.0,0.18726,0.00015,17.44666]
[1778804290047,27.98,81351.55,0.0,0.18726,0.00015,17.44666]
[1778804295097,27.98,81353.44,0.0,0.18754,0.00015,17.46315]
[1778804300119,27.98,81353.37,0.0,0.18753,0.00015,17.46253]
[1778804304916,27.98,81350.89,0.0,0.18717,0.00015,17.44099]
[1778804305256,27.98,81350.89,0.0,0.18717,0.00015,17.44099]
[1778804305340,27.98,81350.89,0.0,0.18717,0.00015,17.44099]
[1778804305481,27.98,81350.89,0.0,0.18717,0.00015,17.44099]
[1778804305583,27.98,81377.4,0.0,0.19112,0.00015,17.67261]
[1778804306501,27.98,81377.4,0.0,0.19112,0.00015,17.67261]
[1778804306747,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307172,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307206,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307403,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307448,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307508,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307536,27.98,81377.14,0.0,0.19109,0.00015,17.67064]
[1778804307577,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307697,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307742,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307844,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307854,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307864,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804307971,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308011,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308180,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308220,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308264,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308309,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308537,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308574,27.98,81383.58,0.0,0.19205,0.00015,17.72686]
[1778804308586,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804308789,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804308799,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804308816,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804308831,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309041,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309084,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309293,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309343,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309440,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309492,27.98,81383.74,0.0,0.19208,0.00015,17.72819]
[1778804309504,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804309713,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804309734,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804309758,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310008,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310018,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310026,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310051,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310238,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310289,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310449,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310497,27.98,81383.74,0.0,0.19208,0.00015,17.72811]
[1778804310550,27.98,81384.2,0.0,0.19214,0.00015,17.73206]
[1778804310663,27.98,81384.2,0.0,0.19214,0.00015,17.73206]
[1778804310667,27.98,81384.2,0.0,0.19214,0.00015,17.73206]
[1778804310761,27.98,81384.2,0.0,0.19214,0.00015,17.73206]
[1778804310867,27.98,81384.2,0.0,0.19214,0.00015,17.73206]
[1778804312727,27.98,81378.94,0.0,0.19132,0.00015,17.68143]
[1778804312729,27.98,81378.94,0.0,0.19132,0.00015,17.68143]
[1778804312775,27.98,81378.94,0.0,0.19132,0.00015,17.68143]
[1778804312881,27.98,81378.94,0.0,0.19131,0.00015,17.68126]
[1778804314752,27.98,81377.68,0.0,0.19112,0.00015,17.67012]
[1778804314755,27.98,81377.68,0.0,0.19112,0.00015,17.67012]
[1778804315484,27.98,81373.71,0.0,0.19052,0.00015,17.63524]
[1778804320386,27.98,81376.56,0.0,0.19094,0.00015,17.65977]
[1778804320391,27.98,81376.56,0.0,0.19094,0.00015,17.65977]
[1778804320402,27.98,81376.56,0.0,0.19094,0.00015,17.65977]
[1778804320460,27.98,81377.09,0.0,0.19102,0.00015,17.66433]
[1778804322964,27.98,81375.24,0.0,0.19074,0.00015,17.6481]
[1778804322995,27.98,81375.24,0.0,0.19074,0.00015,17.6481]
[1778804323438,27.98,81375.85,0.0,0.19083,0.00015,17.65342]
[1778804325041,27.98,81375.91,0.0,0.19084,0.00015,17.65392]
[1778804325052,27.98,81375.91,0.0,0.19084,0.00015,17.65392]
[1778804325081,27.98,81375.91,0.0,0.19084,0.00015,17.65392]
[1778804325181,27.98,81377.2,0.0,0.19104,0.00015,17.66517]
[1778804325817,27.98,81377.2,0.0,0.19104,0.00015,17.66517]
[1778804327069,27.98,81377.2,0.0,0.19104,0.00015,17.66511]
[1778804327555,27.98,81377.27,0.0,0.19105,0.00015,17.6657]
[1778804331182,27.98,81379.45,0.0,0.19137,0.00015,17.68459]
[1778804331193,27.98,81379.45,0.0,0.19137,0.00015,17.68459]
[1778804334444,27.98,81380.73,0.0,0.19156,0.00015,17.69557]
[1778804334468,27.98,81380.73,0.0,0.19156,0.00015,17.69557]
[1778804334527,27.98,81380.73,0.0,0.19156,0.00015,17.69557]
[1778804334588,27.98,81380.51,0.0,0.19153,0.00015,17.6936]
[1778804336049,27.98,81367.16,0.0,0.18952,0.00015,17.57694]
[1778804337012,27.98,81367.16,0.0,0.18952,0.00015,17.57694]
[1778804337040,27.98,81367.16,0.0,0.18952,0.00015,17.57694]
[1778804337045,27.98,81367.16,0.0,0.18952,0.00015,17.57694]
[1778804337073,27.98,81367.16,0.0,0.18952,0.00015,17.57694]
[1778804339404,27.98,81363.37,0.0,0.18895,0.00015,17.54361]
[1778804339427,27.98,81363.37,0.0,0.18895,0.00015,17.54361]
[1778804339504,27.97,81359.67,0.0,0.1884,0.00015,17.51109]
[1778804341459,27.97,81360.1,0.0,0.18846,0.00015,17.51485]
[1778804341492,27.97,81360.1,0.0,0.18846,0.00015,17.51485]
[1778804341556,27.97,81358.63,0.0,0.18824,0.00015,17.50181]
[1778804343517,27.97,81358.63,0.0,0.18824,0.00015,17.50181]
[1778804343611,27.97,81363.38,0.0,0.18895,0.00015,17.5431]
[1778804345571,27.97,81363.65,0.0,0.18898,0.00015,17.54531]
[1778804345581,27.97,81363.65,0.0,0.18898,0.00015,17.54531]
[1778804349680,27.97,81364.52,0.0,0.1891,0.00015,17.55201]
[1778804349684,27.97,81364.52,0.0,0.1891,0.00015,17.55201]
[1778804349712,27.97,81364.52,0.0,0.1891,0.00015,17.55201]
[1778804350380,27.97,81364.58,0.0,0.18911,0.00015,17.55254]
[1778804351743,27.97,81364.58,0.0,0.1891,0.00015,17.55235]
[1778804351777,27.97,81364.58,0.0,0.1891,0.00015,17.55235]
[1778804352179,27.97,81363.02,0.0,0.18887,0.00015,17.53853]
[1778804353789,27.97,81363.02,0.0,0.18887,0.00015,17.53853]
[1778804353824,27.97,81363.02,0.0,0.18887,0.00015,17.53853]
[1778804354175,27.97,81363.02,0.0,0.18886,0.00015,17.53818]
[1778804355835,27.97,81363.8,0.0,0.18897,0.00015,17.54482]
[1778804356623,27.97,81363.37,0.0,0.1889,0.00015,17.54068]
[1778804357903,27.97,81363.37,0.0,0.1889,0.00015,17.5405]
[1778804357911,27.97,81363.37,0.0,0.1889,0.00015,17.5405]
[1778804362920,27.97,81359.06,0.0,0.18824,0.00015,17.50193]
[1778804364066,27.97,81359.3,0.0,0.18828,0.00015,17.50387]
[1778804364068,27.97,81359.3,0.0,0.18828,0.00015,17.50387]
[1778804364072,27.97,81359.3,0.0,0.18828,0.00015,17.50387]
[1778804364077,27.97,81359.3,0.0,0.18828,0.00015,17.50387]
[1778804366128,27.97,81361.59,0.0,0.18861,0.00015,17.52354]
[1778804366140,27.97,81361.59,0.0,0.18861,0.00015,17.52354]
[1778804371167,27.96,81357.13,0.0,0.18793,0.00015,17.4836]
[1778804372279,27.96,81356.93,0.0,0.18786,0.00015,17.47698]
[1778804372288,27.96,81356.93,0.0,0.18786,0.00015,17.47698]
[1778804374339,27.96,81356.93,0.0,0.18786,0.00015,17.47667]
[1778804374351,27.96,81356.93,0.0,0.18786,0.00015,17.47667]
[1778804376381,27.96,81356.93,0.0,0.18785,0.00015,17.47637]
[1778804376399,27.96,81356.93,0.0,0.18785,0.00015,17.47637]
[1778804376470,27.96,81356.93,0.0,0.18785,0.00015,17.47622]
[1778804377417,27.96,81356.93,0.0,0.18785,0.00015,17.47622]
[1778804377469,27.96,81356.93,0.0,0.18785,0.00015,17.47622]
[1778804377571,27.96,81357.06,0.0,0.18787,0.00015,17.47721]
[1778804378469,27.96,81357.06,0.0,0.18787,0.00015,17.47721]
[1778804378496,27.96,81357.06,0.0,0.18787,0.00015,17.47721]
[1778804378510,27.96,81366.0,0.0,0.1892,0.00015,17.55547]
[1778804379584,27.96,81366.0,0.0,0.1892,0.00015,17.55547]
[1778804379655,27.96,81367.89,0.0,0.18948,0.00015,17.57197]
[1778804380496,27.96,81367.89,0.0,0.18948,0.00015,17.57197]
[1778804380508,27.96,81367.89,0.0,0.18948,0.00015,17.57197]
[1778804380545,27.96,81367.89,0.0,0.18948,0.00015,17.57197]
[1778804380591,27.96,81369.05,0.0,0.18965,0.00015,17.58206]
[1778804382552,27.96,81369.05,0.0,0.18965,0.00015,17.58206]
[1778804382572,27.96,81369.05,0.0,0.18965,0.00015,17.58206]
[1778804382640,27.96,81369.54,0.0,0.18972,0.00015,17.58623]
[1778804384598,27.96,81369.54,0.0,0.18972,0.00015,17.58623]
[1778804384614,27.96,81369.54,0.0,0.18972,0.00015,17.58623]
[1778804385392,27.96,81369.1,0.0,0.18966,0.00015,17.58228]
[1778804386649,27.96,81369.1,0.0,0.18966,0.00015,17.58228]
[1778804387596,27.96,81372.28,0.0,0.19013,0.00015,17.60995]
[1778804388706,27.96,81373.51,0.0,0.19031,0.00015,17.62067]
[1778804388715,27.96,81373.51,0.0,0.19031,0.00015,17.62067]
[1778804390698,27.96,81383.33,0.0,0.19178,0.00015,17.70624]
[1778804392887,27.96,81383.43,0.0,0.1918,0.00015,17.70687]
[1778804392915,27.96,81383.43,0.0,0.1918,0.00015,17.70687]
[1778804393576,27.96,81384.12,0.0,0.1919,0.00015,17.71277]
[1778804394933,27.96,81384.12,0.0,0.1919,0.00015,17.71264]
[1778804394954,27.96,81384.12,0.0,0.1919,0.00015,17.71264]
[1778804394972,27.96,81384.12,0.0,0.1919,0.00015,17.71264]
[1778804395463,27.96,81391.29,0.0,0.19298,0.00015,17.77515]
[1778804396964,27.96,81393.72,0.0,0.19334,0.00015,17.79634]
[1778804396998,27.96,81393.72,0.0,0.19334,0.00015,17.79634]
[1778804397477,27.96,81394.15,0.0,0.1934,0.00015,17.79987]
[1778804398332,27.96,81394.15,0.0,0.1934,0.00015,17.79987]
[1778804398989,27.96,81394.13,0.0,0.1934,0.00015,17.79948]
[1778804399015,27.96,81394.13,0.0,0.1934,0.00015,17.79948]
[1778804399490,27.96,81395.12,0.0,0.19354,0.00015,17.80768]
[1778804401035,27.96,81395.93,0.0,0.19366,0.00015,17.81474]
[1778804401609,27.96,81395.68,0.0,0.19362,0.00015,17.81221]
[1778804406631,27.96,81393.94,0.0,0.19335,0.00015,17.79686]
[1778804409263,27.96,81384.97,0.0,0.192,0.00015,17.71869]
[1778804409285,27.96,81384.97,0.0,0.192,0.00015,17.71869]
[1778804409297,27.96,81384.97,0.0,0.192,0.00015,17.71869]
[1778804411323,27.96,81382.89,0.0,0.19169,0.00015,17.70083]
[1778804411356,27.96,81382.89,0.0,0.19169,0.00015,17.70083]
[1778804411575,27.96,81382.01,0.0,0.19156,0.00015,17.69329]
[1778804413364,27.96,81382.11,0.0,0.19158,0.00015,17.6943]
[1778804413367,27.96,81382.11,0.0,0.19158,0.00015,17.6943]
[1778804413407,27.96,81382.11,0.0,0.19158,0.00015,17.6943]
[1778804413508,27.96,81382.57,0.0,0.19165,0.00015,17.69831]
[1778804415415,27.96,81382.57,0.0,0.19165,0.00015,17.69831]
[1778804415454,27.96,81382.57,0.0,0.19165,0.00015,17.69831]
[1778804415603,27.96,81382.57,0.0,0.19165,0.00015,17.69873]
[1778804417477,27.96,81382.57,0.0,0.19165,0.00015,17.69873]
[1778804417670,27.96,81383.69,0.0,0.19183,0.00015,17.70878]
[1778804419527,27.96,81384.72,0.0,0.19199,0.00015,17.71791]
[1778804419546,27.96,81384.72,0.0,0.19199,0.00015,17.71791]
[1778804419737,27.96,81384.72,0.0,0.19199,0.00015,17.71805]
[1778804419756,27.96,81384.72,0.0,0.19199,0.00015,17.71805]
[1778804419760,27.96,81384.72,0.0,0.19199,0.00015,17.71805]
[1778804419818,27.96,81384.72,0.0,0.19199,0.00015,17.71805]
[1778804420638,27.96,81385.32,0.0,0.19208,0.00015,17.72343]
[1778804421596,27.96,81385.32,0.0,0.19208,0.00015,17.72343]
[1778804421640,27.96,81385.32,0.0,0.19208,0.00015,17.72343]
[1778804421645,27.96,81384.79,0.0,0.192,0.00015,17.71895]
[1778804423645,27.96,81379.69,0.0,0.19124,0.00015,17.67467]
[1778804423661,27.96,81379.29,0.0,0.19118,0.00015,17.67139]
[1778804424452,27.96,81379.29,0.0,0.19118,0.00015,17.67139]
[1778804424570,27.96,81379.29,0.0,0.19118,0.00015,17.67139]
[1778804424666,27.96,81377.76,0.0,0.19096,0.00015,17.65826]
[1778804425688,27.96,81377.76,0.0,0.19096,0.00015,17.65826]
[1778804425694,27.96,81377.76,0.0,0.19096,0.00015,17.65826]
[1778804425691,27.96,81366.75,0.0,0.18931,0.00015,17.56216]
[1778804425714,27.96,81366.75,0.0,0.18931,0.00015,17.56216]
[1778804425761,27.96,81366.75,0.0,0.18931,0.00015,17.56216]
[1778804426680,27.96,81366.75,0.0,0.18931,0.00015,17.56226]
[1778804427746,27.96,81366.38,0.0,0.18926,0.00015,17.55912]
[1778804427788,27.96,81366.38,0.0,0.18926,0.00015,17.55912]
[1778804428694,27.96,81366.16,0.0,0.18923,0.00015,17.55729]
[1778804429784,27.96,81366.38,0.0,0.18926,0.00015,17.5593]
[1778804430608,27.96,81365.88,0.0,0.18919,0.00015,17.55502]
[1778804431841,27.96,81365.88,0.0,0.18916,0.00015,17.55038]
[1778804431862,27.96,81365.88,0.0,0.18916,0.00015,17.55038]
[1778804433264,27.96,81364.33,0.0,0.18893,0.00015,17.53692]
[1778804433897,27.96,81364.33,0.0,0.18893,0.00015,17.53692]
[1778804433938,27.96,81364.33,0.0,0.18893,0.00015,17.53692]
[1778804434630,27.96,81363.89,0.0,0.18886,0.00015,17.53325]
[1778804435954,27.96,81362.95,0.0,0.18872,0.00015,17.52503]
[1778804436701,27.96,81362.47,0.0,0.18865,0.00015,17.52101]
[1778804438005,27.96,81361.94,0.0,0.18858,0.00015,17.51647]
[1778804438008,27.96,81361.94,0.0,0.18858,0.00015,17.51647]
[1778804438052,27.96,81361.94,0.0,0.18858,0.00015,17.51647]
[1778804438336,27.96,81361.7,0.0,0.18854,0.00015,17.51437]
[1778804440056,27.96,81361.7,0.0,0.18854,0.00015,17.5143]
[1778804440089,27.96,81361.7,0.0,0.18854,0.00015,17.5143]
[1778804440130,27.96,81360.39,0.0,0.18834,0.00015,17.50277]
[1778804442109,27.96,81360.39,0.0,0.18835,0.00015,17.50286]
[1778804442591,27.97,81358.78,0.0,0.18811,0.00015,17.48897]
[1778804446218,27.97,81357.38,0.0,0.18791,0.00015,17.47703]
[1778804446228,27.97,81357.38,0.0,0.18791,0.00015,17.47703]
[1778804448284,27.97,81356.59,0.0,0.18779,0.00015,17.47032]
[1778804448314,27.97,81356.59,0.0,0.18779,0.00015,17.47032]
[1778804452376,27.97,81355.42,0.0,0.18763,0.00015,17.46049]
[1778804452391,27.97,81355.42,0.0,0.18763,0.00015,17.46049]
[1778804457399,27.97,81350.72,0.0,0.18694,0.00015,17.41988]
[1778804458544,27.97,81348.36,0.0,0.18659,0.00015,17.3992]
[1778804458553,27.97,81348.36,0.0,0.18659,0.00015,17.3992]
[1778804458645,27.97,81348.11,0.0,0.18655,0.00015,17.39699]
[1778804460599,27.97,81348.11,0.0,0.18655,0.00015,17.39699]
[1778804460652,27.97,81348.11,0.0,0.18655,0.00015,17.39699]
[1778804460632,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462431,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462521,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462643,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462648,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462715,27.97,81348.07,0.0,0.18654,0.00015,17.3966]
[1778804462666,27.97,81346.27,0.0,0.18628,0.00015,17.38081]
[1778804464704,27.97,81346.27,0.0,0.18628,0.00015,17.38081]
[1778804464718,27.97,81346.27,0.0,0.18628,0.00015,17.38081]
[1778804464752,27.97,81344.68,0.0,0.18604,0.00015,17.36683]
[1778804464947,27.97,81344.68,0.0,0.18604,0.00015,17.36683]
[1778804466757,27.97,81344.61,0.0,0.18603,0.00015,17.3662]
[1778804467748,27.97,81344.83,0.0,0.18606,0.00015,17.36809]
[1778804472761,27.97,81342.23,0.0,0.18568,0.00015,17.34531]
[1778804472917,27.97,81342.23,0.0,0.18568,0.00015,17.34531]
[1778804472928,27.97,81342.23,0.0,0.18568,0.00015,17.34531]
[1778804474983,27.97,81336.8,0.0,0.18488,0.00015,17.29771]
[1778804474987,27.97,81336.8,0.0,0.18488,0.00015,17.29771]
[1778804477036,27.97,81332.38,0.0,0.18423,0.00015,17.25895]
[1778804477043,27.97,81332.38,0.0,0.18423,0.00015,17.25895]
[1778804482088,27.97,81332.08,0.0,0.18419,0.00015,17.25626]
[1778804483208,27.97,81332.33,0.0,0.18422,0.00015,17.25843]
[1778804483217,27.97,81332.33,0.0,0.18422,0.00015,17.25843]
[1778804483224,27.97,81332.33,0.0,0.18422,0.00015,17.25843]
[1778804487295,27.97,81334.75,0.0,0.18458,0.00015,17.27958]
[1778804487300,27.97,81334.75,0.0,0.18458,0.00015,17.27958]
[1778804489359,27.97,81336.7,0.0,0.18486,0.00015,17.2966]
[1778804489366,27.97,81336.7,0.0,0.18486,0.00015,17.2966]
[1778804494414,27.97,81341.64,0.0,0.18555,0.00015,17.33496]
[1778804495518,27.97,81342.54,0.0,0.18568,0.00015,17.34279]
[1778804495523,27.97,81342.54,0.0,0.18568,0.00015,17.34279]
[1778804497560,27.97,81343.67,0.0,0.18585,0.00015,17.35269]
[1778804497573,27.97,81343.67,0.0,0.18585,0.00015,17.35269]
[1778804502584,27.97,81346.25,0.0,0.18623,0.00015,17.37525]
[1778804503724,27.97,81347.17,0.0,0.18636,0.00015,17.3833]
[1778804504703,27.97,81346.88,0.0,0.18632,0.00015,17.38075]
[1778804504764,27.97,81346.88,0.0,0.18632,0.00015,17.38075]
[1778804504779,27.97,81347.91,0.0,0.18647,0.00015,17.38977]
[1778804505679,27.97,81347.91,0.0,0.18647,0.00015,17.38977]
[1778804505700,27.97,81343.1,0.0,0.18576,0.00015,17.34755]
[1778804505885,27.97,81343.1,0.0,0.18576,0.00015,17.34755]
[1778804506157,27.97,81343.1,0.0,0.18576,0.00015,17.34755]
[1778804506251,27.97,81343.1,0.0,0.18576,0.00015,17.34755]
[1778804506499,27.97,81328.97,0.0,0.18368,0.00015,17.22361]
[1778804507868,27.97,81328.97,0.0,0.18368,0.00015,17.22369]
[1778804507875,27.97,81328.97,0.0,0.18368,0.00015,17.22369]
[1778804507900,27.97,81328.97,0.0,0.18368,0.00015,17.22369]
[1778804507959,27.97,81328.97,0.0,0.18368,0.00015,17.22369]
[1778804508305,27.97,81333.58,0.0,0.18436,0.00015,17.26416]
[1778804509894,27.97,81336.27,0.0,0.18475,0.00015,17.28736]
[1778804509941,27.97,81336.27,0.0,0.18475,0.00015,17.28736]
[1778804510320,27.97,81336.27,0.0,0.18475,0.00015,17.28736]
[1778804511948,27.97,81335.63,0.0,0.18465,0.00015,17.28169]
[1778804512771,27.96,81335.32,0.0,0.1846,0.00015,17.27867]
[1778804514011,27.96,81335.66,0.0,0.18465,0.00015,17.2814]
[1778804514036,27.96,81335.66,0.0,0.18465,0.00015,17.2814]
[1778804514684,27.96,81336.09,0.0,0.18471,0.00015,17.28493]
[1778804516057,27.96,81336.09,0.0,0.18471,0.00015,17.28493]
[1778804516096,27.96,81336.09,0.0,0.18471,0.00015,17.28493]
[1778804516361,27.96,81336.09,0.0,0.1847,0.00015,17.28468]
[1778804516958,27.96,81336.09,0.0,0.1847,0.00015,17.28468]
[1778804518129,27.96,81336.75,0.0,0.1848,0.00015,17.29023]
[1778804518731,27.96,81337.02,0.0,0.18483,0.00015,17.2923]
[1778804520164,27.96,81336.6,0.0,0.18477,0.00015,17.28857]
[1778804520201,27.96,81336.6,0.0,0.18477,0.00015,17.28857]
[1778804520423,27.96,81336.6,0.0,0.18477,0.00015,17.28857]
[1778804520470,27.96,81336.6,0.0,0.18477,0.00015,17.28857]
[1778804520597,27.96,81336.75,0.0,0.18479,0.00015,17.28989]
[1778804522243,27.96,81344.54,0.0,0.18594,0.00015,17.35815]
[1778804522248,27.96,81344.54,0.0,0.18594,0.00015,17.35815]
[1778804522253,27.96,81344.54,0.0,0.18594,0.00015,17.35815]
[1778804522305,27.96,81344.54,0.0,0.18594,0.00015,17.35815]
[1778804522403,27.96,81344.54,0.0,0.18594,0.00015,17.35811]
[1778804523747,27.96,81344.54,0.0,0.18594,0.00015,17.35811]
[1778804524728,27.96,81353.35,0.0,0.18723,0.00015,17.43486]
[1778804525841,27.96,81355.61,0.0,0.18757,0.00015,17.45449]
[1778804525862,27.96,81355.61,0.0,0.18757,0.00015,17.45449]
[1778804527833,27.96,81366.15,0.0,0.18914,0.00015,17.54711]
[1778804528387,27.96,81366.15,0.0,0.18914,0.00015,17.54711]
[1778804528404,27.96,81366.15,0.0,0.18914,0.00015,17.54711]
[1778804530432,27.96,81367.05,0.0,0.18928,0.00015,17.55524]
[1778804530440,27.96,81367.05,0.0,0.18928,0.00015,17.55524]
[1778804530468,27.96,81367.05,0.0,0.18928,0.00015,17.55524]
[1778804530533,27.96,81367.64,0.0,0.18937,0.00015,17.5604]
[1778804532488,27.96,81367.7,0.0,0.18938,0.00015,17.56115]
[1778804532529,27.96,81367.7,0.0,0.18938,0.00015,17.56115]
[1778804532584,27.96,81367.04,0.0,0.18929,0.00015,17.55549]
[1778804534528,27.96,81367.04,0.0,0.18929,0.00015,17.55549]
[1778804534564,27.96,81367.04,0.0,0.18929,0.00015,17.55549]
[1778804534575,27.96,81366.49,0.0,0.18921,0.00015,17.55078]
[1778804535761,27.96,81366.49,0.0,0.18921,0.00015,17.55078]
[1778804535767,27.96,81366.49,0.0,0.18921,0.00015,17.55078]
[1778804535800,27.96,81367.17,0.0,0.18931,0.00015,17.55692]
[1778804536598,27.96,81367.17,0.0,0.18931,0.00015,17.55692]
[1778804536607,27.96,81367.17,0.0,0.18931,0.00015,17.55692]
[1778804540692,27.96,81374.28,0.0,0.19038,0.00015,17.61915]
[1778804540699,27.96,81374.28,0.0,0.19038,0.00015,17.61915]
[1778804540709,27.96,81374.28,0.0,0.19038,0.00015,17.61915]
[1778804545721,27.96,81375.64,0.0,0.19058,0.00015,17.63109]
[1778804550766,27.96,81379.25,0.0,0.19112,0.00015,17.66257]
[1778804553810,27.96,81366.56,0.0,0.18918,0.00015,17.54692]
[1778804555758,27.96,81367.05,0.0,0.18926,0.00015,17.55116]
[1778804557134,27.96,81367.8,0.0,0.18937,0.00015,17.55762]
[1778804557140,27.96,81367.8,0.0,0.18937,0.00015,17.55762]
[1778804557147,27.96,81367.8,0.0,0.18937,0.00015,17.55762]
[1778804557151,27.96,81367.8,0.0,0.18937,0.00015,17.55762]
[1778804557172,27.96,81367.8,0.0,0.18937,0.00015,17.55762]
[1778804557651,27.96,81367.8,0.0,0.18937,0.00015,17.55757]
[1778804559185,27.96,81368.78,0.0,0.18951,0.00015,17.56608]
[1778804559189,27.96,81368.78,0.0,0.18951,0.00015,17.56608]
[1778804559223,27.96,81368.78,0.0,0.18951,0.00015,17.56608]
[1778804559670,27.96,81369.15,0.0,0.18957,0.00015,17.56932]
[1778804561240,27.96,81369.63,0.0,0.18964,0.00015,17.5734]
[1778804561801,27.96,81374.6,0.0,0.19038,0.00015,17.61676]
[1778804563296,27.96,81379.53,0.0,0.19112,0.00015,17.6597]
[1778804563299,27.96,81379.53,0.0,0.19112,0.00015,17.6597]
[1778804563327,27.96,81379.53,0.0,0.19112,0.00015,17.6597]
[1778804563693,27.96,81379.53,0.0,0.19111,0.00015,17.65954]
[1778804565343,27.96,81379.23,0.0,0.19107,0.00015,17.65677]
[1778804565400,27.96,81379.23,0.0,0.19107,0.00015,17.65677]
[1778804565708,27.96,81379.31,0.0,0.19108,0.00015,17.65731]
[1778804567402,27.96,81378.28,0.0,0.19092,0.00015,17.64817]
[1778804567842,27.96,81378.9,0.0,0.19101,0.00015,17.65343]
[1778804569459,27.96,81379.44,0.0,0.19109,0.00015,17.65798]
[1778804569466,27.96,81379.44,0.0,0.19109,0.00015,17.65798]
[1778804574486,27.96,81376.13,0.0,0.19058,0.00015,17.62827]
[1778804575614,27.96,81375.94,0.0,0.19055,0.00015,17.62647]
[1778804575796,27.96,81375.54,0.0,0.19048,0.00015,17.62283]
[1778804579714,27.96,81375.22,0.0,0.19043,0.00015,17.61958]
[1778804579724,27.96,81375.22,0.0,0.19043,0.00015,17.61958]
[1778804583831,27.96,81372.57,0.0,0.19002,0.00015,17.59582]
[1778804583837,27.96,81372.57,0.0,0.19002,0.00015,17.59582]
[1778804583848,27.96,81372.57,0.0,0.19002,0.00015,17.59582]
[1778804588863,27.96,81371.43,0.0,0.18984,0.00015,17.58518]
[1778804590179,27.95,81377.12,0.0,0.19068,0.00015,17.63446]
[1778804590203,27.95,81377.12,0.0,0.19068,0.00015,17.63446]
[1778804590885,27.95,81377.77,0.0,0.19078,0.00015,17.64008]
[1778804592063,27.95,81385.72,0.0,0.19197,0.00015,17.70934]
[1778804592102,27.95,81385.72,0.0,0.19197,0.00015,17.70934]
[1778804592146,27.95,81387.48,0.0,0.19224,0.00015,17.72469]
[1778804594104,27.95,81387.48,0.0,0.19223,0.00015,17.72454]
[1778804594155,27.95,81387.48,0.0,0.19223,0.00015,17.72454]
[1778804594200,27.95,81390.18,0.0,0.19264,0.00015,17.74795]
[1778804596156,27.95,81390.18,0.0,0.19264,0.00015,17.74779]
[1778804596853,27.95,81390.38,0.0,0.19266,0.00015,17.74922]
[1778804598204,27.95,81390.23,0.0,0.19264,0.00015,17.74776]
[1778804598210,27.95,81390.23,0.0,0.19264,0.00015,17.74776]
[1778804598218,27.95,81390.23,0.0,0.19264,0.00015,17.74776]
[1778804600257,27.95,81389.65,0.0,0.19254,0.00015,17.74242]
[1778804600271,27.95,81389.65,0.0,0.19254,0.00015,17.74242]
[1778804600953,27.95,81389.65,0.0,0.19254,0.00015,17.74227]
[1778804602318,27.95,81389.65,0.0,0.19254,0.00015,17.74227]
[1778804602377,27.95,81389.65,0.0,0.19254,0.00015,17.74227]
[1778804602384,27.95,81389.58,0.0,0.19253,0.00015,17.74153]
[1778804604367,27.95,81389.58,0.0,0.19253,0.00015,17.74153]
[1778804604405,27.95,81389.58,0.0,0.19253,0.00015,17.74153]
[1778804604506,27.95,81390.22,0.0,0.19262,0.00015,17.74684]
[1778804606423,27.95,81390.22,0.0,0.19262,0.00015,17.74672]
[1778804606880,27.95,81390.65,0.0,0.19268,0.00015,17.75022]
[1778804608476,27.95,81390.65,0.0,0.19268,0.00015,17.7501]
[1778804608480,27.95,81390.65,0.0,0.19268,0.00015,17.7501]
[1778804608496,27.95,81390.65,0.0,0.19268,0.00015,17.7501]
[1778804608538,27.95,81392.18,0.0,0.19291,0.00015,17.76344]
[1778804609717,27.95,81392.18,0.0,0.19291,0.00015,17.76344]
[1778804609794,27.95,81392.18,0.0,0.19291,0.00015,17.76344]
[1778804609871,27.95,81393.49,0.0,0.1931,0.00015,17.77461]
[1778804610532,27.95,81393.49,0.0,0.1931,0.00015,17.77461]
[1778804610561,27.95,81393.49,0.0,0.1931,0.00015,17.77461]
[1778804610634,27.95,81394.99,0.0,0.19333,0.00015,17.78768]
[1778804612600,27.95,81394.99,0.0,0.19329,0.00015,17.78282]
[1778804612801,27.95,81398.59,0.0,0.19383,0.00015,17.81383]
[1778804614656,27.95,81398.01,0.0,0.19374,0.00015,17.8086]
[1778804614676,27.95,81398.01,0.0,0.19374,0.00015,17.8086]
[1778804614687,27.95,81398.01,0.0,0.19374,0.00015,17.8086]
[1778804614691,27.95,81398.01,0.0,0.19374,0.00015,17.8086]
[1778804614750,27.95,81398.01,0.0,0.19374,0.00015,17.8086]
[1778804614791,27.95,81400.36,0.0,0.19409,0.00015,17.82885]
[1778804616714,27.95,81400.1,0.0,0.19405,0.00015,17.82659]
[1778804616721,27.95,81400.1,0.0,0.19405,0.00015,17.82659]
[1778804616751,27.95,81400.1,0.0,0.19405,0.00015,17.82659]
[1778804616811,27.95,81405.65,0.0,0.19489,0.00015,17.8748]
[1778804618727,27.95,81405.65,0.0,0.19489,0.00015,17.8748]
[1778804618751,27.95,81405.65,0.0,0.19489,0.00015,17.8748]
[1778804618799,27.95,81404.96,0.0,0.19478,0.00015,17.86867]
[1778804620591,27.95,81404.96,0.0,0.19478,0.00015,17.86867]
[1778804620900,27.95,81408.57,0.0,0.19534,0.00015,17.90032]
[1778804622852,27.95,81410.17,0.0,0.19558,0.00015,17.91432]
[1778804622868,27.95,81410.17,0.0,0.19558,0.00015,17.91432]
[1778804626942,27.95,81410.33,0.0,0.19561,0.00015,17.9161]
[1778804626952,27.95,81410.33,0.0,0.19561,0.00015,17.9161]
[1778804631063,27.95,81405.83,0.0,0.19492,0.00015,17.87656]
[1778804631071,27.95,81405.83,0.0,0.19492,0.00015,17.87656]
[1778804635180,27.95,81404.03,0.0,0.19464,0.00015,17.8605]
[1778804635193,27.95,81404.03,0.0,0.19464,0.00015,17.8605]
[1778804637232,27.95,81403.67,0.0,0.19458,0.00015,17.85715]
[1778804637242,27.95,81403.67,0.0,0.19458,0.00015,17.85715]
[1778804637254,27.95,81402.74,0.0,0.19444,0.00015,17.84906]
[1778804639299,27.95,81402.74,0.0,0.19444,0.00015,17.84895]
[1778804639337,27.95,81402.74,0.0,0.19444,0.00015,17.84895]
[1778804639378,27.95,81403.8,0.0,0.1946,0.00015,17.85823]
[1778804641410,27.95,81403.8,0.0,0.1946,0.00015,17.85827]
[1778804641447,27.95,81403.8,0.0,0.1946,0.00015,17.85827]
[1778804641546,27.95,81402.03,0.0,0.19433,0.00015,17.84291]
[1778804643519,27.95,81401.75,0.0,0.19429,0.00015,17.84051]
[1778804643924,27.95,81401.89,0.0,0.19431,0.00015,17.84181]
[1778804645585,27.95,81402.96,0.0,0.19448,0.00015,17.85114]
[1778804645591,27.95,81402.96,0.0,0.19448,0.00015,17.85114]
[1778804645602,27.95,81402.96,0.0,0.19448,0.00015,17.85114]
[1778804650623,27.95,81404.53,0.0,0.19471,0.00015,17.86474]
[1778804651856,27.95,81407.53,0.0,0.19517,0.00015,17.89078]
[1778804651914,27.95,81407.53,0.0,0.19517,0.00015,17.89078]
[1778804651947,27.95,81407.53,0.0,0.19517,0.00015,17.89078]
[1778804651943,27.95,81407.66,0.0,0.19519,0.00015,17.89184]
[1778804653910,27.95,81409.8,0.0,0.19551,0.00015,17.91046]
[1778804653934,27.95,81409.88,0.0,0.19552,0.00015,17.91096]
[1778804653954,27.95,81409.88,0.0,0.19552,0.00015,17.91096]
[1778804655958,27.95,81408.87,0.0,0.19537,0.00015,17.90209]
[1778804655987,27.95,81408.87,0.0,0.19537,0.00015,17.90209]
[1778804656348,27.95,81408.42,0.0,0.1953,0.00015,17.89808]
[1778804658021,27.94,81409.24,0.0,0.19542,0.00015,17.90512]
[1778804658909,27.94,81411.64,0.0,0.19578,0.00015,17.92579]
[1778804663931,27.94,81413.62,0.0,0.19608,0.00015,17.94258]
[1778804664225,27.94,81410.21,0.0,0.19556,0.00015,17.91288]
[1778804664228,27.94,81410.21,0.0,0.19556,0.00015,17.91288]
[1778804664255,27.94,81410.21,0.0,0.19556,0.00015,17.91288]
[1778804664394,27.94,81410.21,0.0,0.19556,0.00015,17.91288]
[1778804666278,27.94,81407.69,0.0,0.19517,0.00015,17.89093]
[1778804666329,27.94,81407.69,0.0,0.19517,0.00015,17.89093]
[1778804666409,27.94,81407.0,0.0,0.19507,0.00015,17.88489]
[1778804668341,27.94,81406.82,0.0,0.19504,0.00015,17.88328]
[1778804668389,27.94,81406.82,0.0,0.19504,0.00015,17.88328]
[1778804668422,27.94,81406.99,0.0,0.19506,0.00015,17.88472]
[1778804670399,27.94,81406.99,0.0,0.19506,0.00015,17.88472]
[1778804670904,27.94,81406.11,0.0,0.19493,0.00015,17.87694]
[1778804672485,27.94,81404.71,0.0,0.19468,0.00015,17.86001]
[1778804672507,27.94,81404.71,0.0,0.19468,0.00015,17.86001]
[1778804674576,27.94,81404.4,0.0,0.19463,0.00015,17.85727]
[1778804674585,27.94,81404.4,0.0,0.19463,0.00015,17.85727]
[1778804674607,27.94,81404.4,0.0,0.19463,0.00015,17.85727]
[1778804674686,27.94,81403.39,0.0,0.19447,0.00015,17.84844]
[1778804676645,27.94,81403.39,0.0,0.19447,0.00015,17.84844]
[1778804676666,27.94,81403.39,0.0,0.19447,0.00015,17.84844]
[1778804676704,27.94,81403.04,0.0,0.19442,0.00015,17.84533]
[1778804678728,27.94,81403.04,0.0,0.19442,0.00015,17.84529]
[1778804678758,27.94,81403.04,0.0,0.19442,0.00015,17.84529]
[1778804678828,27.94,81402.71,0.0,0.19437,0.00015,17.84235]
[1778804680802,27.94,81402.71,0.0,0.19437,0.00015,17.84235]
[1778804680951,27.94,81401.8,0.0,0.19423,0.00015,17.83435]
[1778804685955,27.94,81401.11,0.0,0.19412,0.00015,17.82818]
[1778804686970,27.94,81401.11,0.0,0.19412,0.00015,17.82814]
[1778804686990,27.94,81400.51,0.0,0.19403,0.00015,17.82287]
[1778804687594,27.94,81400.29,0.0,0.19399,0.00015,17.82096]
[1778804689039,27.94,81400.04,0.0,0.19396,0.00015,17.81874]
[1778804689087,27.94,81400.04,0.0,0.19396,0.00015,17.81874]
[1778804689569,27.94,81400.0,0.0,0.19395,0.00015,17.81836]
[1778804691091,27.94,81398.84,0.0,0.19377,0.00015,17.80822]
[1778804691133,27.94,81398.84,0.0,0.19377,0.00015,17.80822]
[1778804691587,27.94,81398.59,0.0,0.19373,0.00015,17.80602]
[1778804693165,27.94,81398.39,0.0,0.1937,0.00015,17.80425]
[1778804693975,27.94,81398.39,0.0,0.1937,0.00015,17.8042]
[1778804697280,27.94,81397.68,0.0,0.19359,0.00015,17.79794]
[1778804697281,27.94,81397.68,0.0,0.19359,0.00015,17.79794]
[1778804697290,27.94,81397.68,0.0,0.19359,0.00015,17.79794]
[1778804699356,27.94,81397.6,0.0,0.19358,0.00015,17.7972]
[1778804699371,27.94,81397.6,0.0,0.19358,0.00015,17.7972]
[1778804701407,27.94,81396.94,0.0,0.19348,0.00015,17.7914]
[1778804701428,27.94,81396.94,0.0,0.19348,0.00015,17.7914]
[1778804701653,27.94,81396.94,0.0,0.19348,0.00015,17.7914]
[1778804705586,27.94,81398.09,0.0,0.19365,0.00015,17.80136]
[1778804705592,27.94,81398.09,0.0,0.19365,0.00015,17.80136]
[1778804705632,27.94,81398.09,0.0,0.19365,0.00015,17.80136]
[1778804705681,27.94,81398.89,0.0,0.19377,0.00015,17.80831]
[1778804707635,27.94,81399.7,0.0,0.1939,0.00015,17.81536]
[1778804707672,27.94,81399.7,0.0,0.1939,0.00015,17.81536]
[1778804707773,27.94,81401.13,0.0,0.19411,0.00015,17.8278]
[1778804709694,27.94,81401.13,0.0,0.19411,0.00015,17.8278]
[1778804709904,27.94,81402.25,0.0,0.19428,0.00015,17.83751]
[1778804711753,27.94,81402.25,0.0,0.19428,0.00015,17.8375]
[1778804711762,27.94,81402.25,0.0,0.19428,0.00015,17.8375]
[1778804711764,27.94,81402.25,0.0,0.19428,0.00015,17.8375]
[1778804711776,27.94,81402.25,0.0,0.19428,0.00015,17.8375]
[1778804713832,27.94,81403.76,0.0,0.19451,0.00015,17.85062]
[1778804713842,27.94,81403.76,0.0,0.19451,0.00015,17.85062]
[1778804718145,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804718198,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804718709,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804718740,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804718773,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804719779,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804719885,27.94,81408.05,0.0,0.19516,0.00015,17.88786]
[1778804720006,27.94,81400.53,0.0,0.19401,0.00015,17.82193]
[1778804720067,27.94,81400.53,0.0,0.19401,0.00015,17.82193]
[1778804720787,27.94,81400.53,0.0,0.19401,0.00015,17.82193]
[1778804721795,27.94,81388.31,0.0,0.19216,0.00015,17.71504]
[1778804722959,27.94,81388.31,0.0,0.19216,0.00015,17.71504]
[1778804722986,27.94,81372.0,0.0,0.1897,0.00015,17.57199]
[1778804724815,27.94,81381.33,0.0,0.19109,0.00015,17.65346]
[1778804726184,27.94,81382.51,0.0,0.19127,0.00015,17.66359]
[1778804726233,27.94,81382.51,0.0,0.19127,0.00015,17.66359]
[1778804726829,27.94,81382.83,0.0,0.19131,0.00015,17.6662]
[1778804728243,27.94,81382.45,0.0,0.19125,0.00015,17.66251]
[1778804728275,27.94,81382.45,0.0,0.19125,0.00015,17.66251]
[1778804728280,27.94,81382.45,0.0,0.19125,0.00015,17.66251]
[1778804728362,27.94,81382.45,0.0,0.19125,0.00015,17.66251]
[1778804728682,27.94,81382.45,0.0,0.19125,0.00015,17.66251]
[1778804729984,27.94,81396.35,0.0,0.19335,0.00015,17.78367]
[1778804730337,27.94,81396.35,0.0,0.19335,0.00015,17.78367]
[1778804730352,27.94,81396.35,0.0,0.19335,0.00015,17.78367]
[1778804730395,27.94,81396.35,0.0,0.19335,0.00015,17.78367]
[1778804730877,27.94,81396.35,0.0,0.19334,0.00015,17.78358]
[1778804732376,27.94,81401.04,0.0,0.19402,0.00015,17.81959]
[1778804733006,27.93,81402.02,0.0,0.19416,0.00015,17.82798]
[1778804736537,27.93,81400.59,0.0,0.19394,0.00015,17.81508]
[1778804736550,27.93,81400.59,0.0,0.19394,0.00015,17.81508]
[1778804736919,27.93,81400.59,0.0,0.19393,0.00015,17.81494]
[1778804738617,27.93,81401.91,0.0,0.19413,0.00015,17.82627]
[1778804738992,27.93,81403.0,0.0,0.19429,0.00015,17.83558]
[1778804740683,27.93,81403.0,0.0,0.19429,0.00015,17.83539]
[1778804740688,27.93,81403.0,0.0,0.19429,0.00015,17.83539]
[1778804740692,27.93,81403.0,0.0,0.19429,0.00015,17.83539]
[1778804740947,27.93,81403.31,0.0,0.19433,0.00015,17.83791]
[1778804741261,27.93,81403.31,0.0,0.19433,0.00015,17.83791]
[1778804741316,27.93,81403.31,0.0,0.19433,0.00015,17.83791]
[1778804741956,27.93,81403.55,0.0,0.19437,0.00015,17.83982]
[1778804742764,27.93,81403.55,0.0,0.19437,0.00015,17.83982]
[1778804742963,27.93,81406.96,0.0,0.19488,0.00015,17.86931]
[1778804744847,27.93,81407.82,0.0,0.19501,0.00015,17.87658]
[1778804744864,27.93,81407.82,0.0,0.19501,0.00015,17.87658]
[1778804744975,27.93,81407.82,0.0,0.19501,0.00015,17.87637]
[1778804746893,27.93,81407.82,0.0,0.19501,0.00015,17.87637]
[1778804746937,27.93,81407.82,0.0,0.19501,0.00015,17.87637]
[1778804746989,27.93,81408.16,0.0,0.19505,0.00015,17.87893]
[1778804748953,27.93,81408.16,0.0,0.19505,0.00015,17.87893]
[1778804749013,27.93,81409.31,0.0,0.19522,0.00015,17.88853]
[1778804753067,27.93,81408.86,0.0,0.19513,0.00015,17.88381]
[1778804753077,27.93,81408.86,0.0,0.19513,0.00015,17.88381]
[1778804755157,27.93,81405.84,0.0,0.19467,0.00015,17.85711]
[1778804755167,27.93,81405.84,0.0,0.19467,0.00015,17.85711]
[1778804755181,27.93,81405.84,0.0,0.19467,0.00015,17.85711]
[1778804757209,27.93,81401.12,0.0,0.19394,0.00015,17.81566]
[1778804757220,27.93,81401.12,0.0,0.19394,0.00015,17.81566]
[1778804757227,27.93,81401.12,0.0,0.19394,0.00015,17.81566]
[1778804759277,27.93,81400.77,0.0,0.19389,0.00015,17.81232]
[1778804759286,27.93,81400.77,0.0,0.19389,0.00015,17.81232]
[1778804761609,27.92,81399.65,0.0,0.19371,0.00015,17.80227]
[1778804762616,27.92,81399.38,0.0,0.19367,0.00015,17.79978]
[1778804762944,27.92,81392.71,0.0,0.19266,0.00015,17.74153]
[1778804763376,27.92,81392.71,0.0,0.19266,0.00015,17.74153]
[1778804763407,27.92,81392.71,0.0,0.19266,0.00015,17.74153]
[1778804764046,27.92,81392.71,0.0,0.19266,0.00015,17.74153]
[1778804764060,27.92,81392.71,0.0,0.19266,0.00015,17.74153]
[1778804764144,27.92,81382.42,0.0,0.1911,0.00015,17.65163]
[1778804765446,27.92,81382.42,0.0,0.1911,0.00015,17.65163]
[1778804765986,27.92,81381.04,0.0,0.1909,0.00015,17.63968]
[1778804767022,27.92,81381.04,0.0,0.1909,0.00015,17.63968]
[1778804767085,27.92,81381.42,0.0,0.19096,0.00015,17.64307]
[1778804768014,27.92,81372.26,0.0,0.18958,0.00015,17.56293]
[1778804769557,27.92,81369.98,0.0,0.18924,0.00015,17.54297]
[1778804769566,27.92,81369.98,0.0,0.18924,0.00015,17.54297]
[1778804769579,27.92,81369.98,0.0,0.18924,0.00015,17.54297]
[1778804773700,27.92,81370.42,0.0,0.18931,0.00015,17.54683]
[1778804773711,27.92,81370.42,0.0,0.18931,0.00015,17.54683]
[1778804775758,27.92,81371.28,0.0,0.18944,0.00015,17.5544]
[1778804775771,27.92,81371.28,0.0,0.18944,0.00015,17.5544]
[1778804775778,27.92,81371.28,0.0,0.18944,0.00015,17.5544]
[1778804777815,27.92,81372.72,0.0,0.18965,0.00015,17.56705]
[1778804777830,27.92,81372.72,0.0,0.18965,0.00015,17.56705]
[1778804777916,27.92,81372.0,0.0,0.18954,0.00015,17.56078]
[1778804779884,27.92,81372.0,0.0,0.18954,0.00015,17.56078]
[1778804779932,27.92,81372.0,0.0,0.18954,0.00015,17.56078]
[1778804779983,27.92,81373.43,0.0,0.18976,0.00015,17.57337]
[1778804781970,27.92,81373.43,0.0,0.18976,0.00015,17.57337]
[1778804782071,27.92,81377.38,0.0,0.19035,0.00015,17.60793]
[1778804786082,27.92,81375.36,0.0,0.19004,0.00015,17.58989]
[1778804786090,27.92,81372.69,0.0,0.18964,0.00015,17.56637]
[1778804786093,27.92,81372.69,0.0,0.18964,0.00015,17.56637]
[1778804786105,27.92,81372.69,0.0,0.18964,0.00015,17.56637]
[1778804791109,27.92,81370.97,0.0,0.18933,0.00015,17.54581]
[1778804792273,27.92,81365.99,0.0,0.18859,0.00015,17.50212]
[1778804792295,27.92,81365.99,0.0,0.18859,0.00015,17.50212]
[1778804792609,27.92,81364.0,0.0,0.18829,0.00015,17.48469]
[1778804794338,27.92,81364.48,0.0,0.18836,0.00015,17.48882]
[1778804794382,27.92,81364.48,0.0,0.18836,0.00015,17.48882]
[1778804794384,27.92,81365.57,0.0,0.18852,0.00015,17.4983]
[1778804796432,27.92,81365.57,0.0,0.18852,0.00015,17.4982]
[1778804797054,27.92,81364.82,0.0,0.18841,0.00015,17.49165]
[1778804802063,27.92,81370.12,0.0,0.1892,0.00015,17.53824]
[1778804802674,27.92,81370.08,0.0,0.1892,0.00015,17.53792]
[1778804802695,27.92,81370.08,0.0,0.1892,0.00015,17.53792]
[1778804804688,27.92,81377.53,0.0,0.19031,0.00015,17.60309]
[1778804804700,27.92,81377.53,0.0,0.19031,0.00015,17.60309]
[1778804809727,27.92,81380.14,0.0,0.1907,0.00015,17.62562]
[1778804814728,27.92,81380.03,0.0,0.19068,0.00015,17.62454]
[1778804814981,27.92,81380.03,0.0,0.19068,0.00015,17.62454]
[1778804814985,27.92,81380.03,0.0,0.19068,0.00015,17.62454]
[1778804815021,27.92,81380.03,0.0,0.19068,0.00015,17.62454]
[1778804815105,27.92,81380.03,0.0,0.19068,0.00015,17.62452]
[1778804817046,27.92,81380.03,0.0,0.19068,0.00015,17.62452]
[1778804817102,27.92,81380.03,0.0,0.19068,0.00015,17.62452]
[1778804817491,27.92,81381.65,0.0,0.19092,0.00015,17.63865]
[1778804819100,27.92,81381.65,0.0,0.19092,0.00015,17.63865]
[1778804820032,27.92,81384.26,0.0,0.19132,0.00015,17.66138]
[1778804821162,27.92,81385.21,0.0,0.19146,0.00015,17.66964]
[1778804821170,27.92,81385.21,0.0,0.19146,0.00015,17.66964]
[1778804825279,27.92,81386.26,0.0,0.19161,0.00015,17.67864]
[1778804825289,27.92,81386.26,0.0,0.19161,0.00015,17.67864]
[1778804827350,27.92,81386.44,0.0,0.19164,0.00015,17.68012]
[1778804827364,27.92,81386.44,0.0,0.19164,0.00015,17.68012]
[1778804827563,27.92,81386.44,0.0,0.19164,0.00015,17.68012]
[1778804829411,27.92,81395.29,0.0,0.19297,0.00015,17.75724]
[1778804829451,27.92,81395.29,0.0,0.19297,0.00015,17.75724]
[1778804829577,27.92,81397.21,0.0,0.19326,0.00015,17.77383]
[1778804831453,27.92,81396.62,0.0,0.19317,0.00015,17.76854]
[1778804831471,27.92,81396.62,0.0,0.19317,0.00015,17.76854]
[1778804831542,27.92,81396.08,0.0,0.19309,0.00015,17.76368]
[1778804833520,27.92,81396.08,0.0,0.19309,0.00015,17.76368]
[1778804834023,27.92,81394.04,0.0,0.19277,0.00015,17.74546]
[1778804839026,27.92,81391.17,0.0,0.19233,0.00015,17.71993]
[1778804839705,27.92,81391.17,0.0,0.19232,0.00015,17.71982]
[1778804839721,27.92,81391.17,0.0,0.19232,0.00015,17.71982]
[1778804843825,27.92,81389.85,0.0,0.19212,0.00015,17.70796]
[1778804843832,27.92,81389.85,0.0,0.19212,0.00015,17.70796]
[1778804843837,27.92,81389.85,0.0,0.19212,0.00015,17.70796]
[1778804845881,27.92,81389.4,0.0,0.19205,0.00015,17.70383]
[1778804845944,27.92,81389.4,0.0,0.19205,0.00015,17.70383]
[1778804846017,27.92,81388.73,0.0,0.19194,0.00015,17.69778]
[1778804847929,27.92,81388.73,0.0,0.19194,0.00015,17.69778]
[1778804847955,27.92,81388.73,0.0,0.19194,0.00015,17.69778]
[1778804847996,27.92,81386.37,0.0,0.19158,0.00015,17.67699]
[1778804849992,27.92,81386.37,0.0,0.19158,0.00015,17.67699]
[1778804850036,27.92,81386.37,0.0,0.19158,0.00015,17.67699]
[1778804850049,27.91,81381.3,0.0,0.19082,0.00015,17.63255]
[1778804852043,27.91,81381.3,0.0,0.19082,0.00015,17.63255]
[1778804852139,27.91,81381.03,0.0,0.19074,0.00015,17.62543]
[1778804857154,27.91,81382.63,0.0,0.19098,0.00015,17.63932]
[1778804858230,27.91,81382.94,0.0,0.19102,0.00015,17.64195]
[1778804858236,27.91,81382.94,0.0,0.19102,0.00015,17.64195]
[1778804858242,27.91,81382.94,0.0,0.19102,0.00015,17.64195]
[1778804862364,27.91,81386.58,0.0,0.19157,0.00015,17.6735]
[1778804862376,27.91,81386.58,0.0,0.19157,0.00015,17.6735]
[1778804867385,27.91,81385.34,0.0,0.19137,0.00015,17.66217]
[1778804870597,27.91,81381.24,0.0,0.19075,0.00015,17.62604]
[1778804870613,27.91,81381.24,0.0,0.19075,0.00015,17.62604]
[1778804870869,27.91,81381.24,0.0,0.19075,0.00015,17.62604]
[1778804872678,27.91,81380.83,0.0,0.19069,0.00015,17.62239]
[1778804872710,27.91,81380.83,0.0,0.19069,0.00015,17.62239]
[1778804872883,27.91,81380.91,0.0,0.1907,0.00015,17.62304]
[1778804874727,27.91,81380.92,0.0,0.1907,0.00015,17.62302]
[1778804874770,27.91,81380.92,0.0,0.1907,0.00015,17.62302]
[1778804874897,27.91,81380.92,0.0,0.1907,0.00015,17.62302]
[1778804876778,27.91,81381.51,0.0,0.19079,0.00015,17.62813]
[1778804877124,27.91,81381.5,0.0,0.19078,0.00015,17.62793]
[1778804880924,27.91,81381.12,0.0,0.19072,0.00015,17.62443]
[1778804880939,27.91,81381.12,0.0,0.19072,0.00015,17.62443]
[1778804882969,27.91,81381.01,0.0,0.1907,0.00015,17.62335]
[1778804882974,27.91,81381.01,0.0,0.1907,0.00015,17.62335]
[1778804882983,27.91,81381.01,0.0,0.1907,0.00015,17.62335]
[1778804883070,27.91,81380.86,0.0,0.19068,0.00015,17.62199]
[1778804885042,27.91,81379.81,0.0,0.19052,0.00015,17.61275]
[1778804885093,27.91,81379.81,0.0,0.19052,0.00015,17.61275]
[1778804885144,27.91,81377.48,0.0,0.19017,0.00015,17.59232]
[1778804887088,27.91,81377.48,0.0,0.19017,0.00015,17.59232]
[1778804887126,27.91,81377.48,0.0,0.19017,0.00015,17.59232]
[1778804887189,27.91,81378.17,0.0,0.19027,0.00015,17.59832]
[1778804889158,27.91,81378.17,0.0,0.19027,0.00015,17.59829]
[1778804890192,27.91,81378.17,0.0,0.19027,0.00015,17.59825]
[1778804895200,27.91,81378.45,0.0,0.19031,0.00015,17.60058]
[1778804895424,27.91,81378.45,0.0,0.19031,0.00015,17.60058]
[1778804895432,27.91,81378.45,0.0,0.19031,0.00015,17.60058]
[1778804899591,27.91,81377.85,0.0,0.19022,0.00015,17.59524]
[1778804899604,27.91,81377.85,0.0,0.19022,0.00015,17.59524]
[1778804900084,27.91,81377.85,0.0,0.19022,0.00015,17.59521]
[1778804901674,27.91,81377.87,0.0,0.19022,0.00015,17.59536]
[1778804901726,27.91,81377.87,0.0,0.19022,0.00015,17.59536]
[1778804901772,27.91,81377.78,0.0,0.19021,0.00015,17.59458]
[1778804903755,27.91,81377.78,0.0,0.19021,0.00015,17.59458]
[1778804903787,27.91,81377.78,0.0,0.19021,0.00015,17.59458]
[1778804904110,27.91,81377.78,0.0,0.19021,0.00015,17.59449]
[1778804905833,27.91,81377.8,0.0,0.19021,0.00015,17.59463]
[1778804906146,27.91,81376.26,0.0,0.18998,0.00015,17.58112]
[1778804907874,27.91,81376.87,0.0,0.19007,0.00015,17.58645]
[1778804907879,27.91,81376.87,0.0,0.19007,0.00015,17.58645]
[1778804907891,27.91,81376.87,0.0,0.19007,0.00015,17.58645]
[1778804909947,27.91,81380.48,0.0,0.19061,0.00015,17.61801]
[1778804914968,27.91,81385.93,0.0,0.19139,0.00015,17.6605]
[1778804916132,27.91,81385.93,0.0,0.19139,0.00015,17.66039]
[1778804916142,27.91,81385.93,0.0,0.19139,0.00015,17.66039]
[1778804918202,27.91,81385.93,0.0,0.19138,0.00015,17.66017]
[1778804918225,27.91,81385.93,0.0,0.19138,0.00015,17.66017]
[1778804918209,27.91,81385.93,0.0,0.19138,0.00015,17.66007]
[1778804920266,27.91,81383.11,0.0,0.19095,0.00015,17.6352]
[1778804920320,27.91,81383.11,0.0,0.19095,0.00015,17.6352]
[1778804921229,27.91,81382.24,0.0,0.19082,0.00015,17.62749]
[1778804922316,27.91,81382.18,0.0,0.19081,0.00015,17.62687]
[1778804923141,27.91,81381.88,0.0,0.19076,0.00015,17.62415]
[1778804924366,27.91,81381.88,0.0,0.19076,0.00015,17.62406]
[1778804924379,27.91,81381.88,0.0,0.19076,0.00015,17.62406]
[1778804926430,27.91,81381.88,0.0,0.19076,0.00015,17.62387]
[1778804926443,27.91,81381.88,0.0,0.19076,0.00015,17.62387]
[1778804930544,27.91,81382.48,0.0,0.19084,0.00015,17.62873]
[1778804930549,27.91,81382.48,0.0,0.19084,0.00015,17.62873]
[1778804930556,27.91,81382.48,0.0,0.19084,0.00015,17.62873]
[1778804935574,27.9,81382.6,0.0,0.19085,0.00015,17.62928]
[1778804940585,27.9,81381.99,0.0,0.19075,0.00015,17.62337]
[1778804942882,27.9,81385.55,0.0,0.19128,0.00015,17.65423]
[1778804942899,27.9,81385.55,0.0,0.19128,0.00015,17.65423]
[1778804942921,27.9,81385.55,0.0,0.19128,0.00015,17.65423]
[1778804944931,27.9,81386.36,0.0,0.1914,0.00015,17.66113]
[1778804945198,27.9,81387.79,0.0,0.19161,0.00015,17.67331]
[1778804947511,27.9,81387.85,0.0,0.19161,0.00015,17.67351]
[1778804947556,27.9,81387.85,0.0,0.19161,0.00015,17.67351]
[1778804948092,27.9,81387.85,0.0,0.19161,0.00015,17.67351]
[1778804948162,27.9,81388.11,0.0,0.19165,0.00015,17.67562]
[1778804949047,27.9,81388.11,0.0,0.19165,0.00015,17.67562]
[1778804949051,27.9,81388.11,0.0,0.19165,0.00015,17.67562]
[1778804949061,27.9,81388.11,0.0,0.19165,0.00015,17.67562]
[1778804949118,27.9,81388.11,0.0,0.19165,0.00015,17.67562]
[1778804949128,27.9,81398.45,0.0,0.19321,0.00015,17.76588]
[1778804951091,27.9,81398.45,0.0,0.19321,0.00015,17.76588]
[1778804951150,27.9,81398.45,0.0,0.19321,0.00015,17.76588]
[1778804951220,27.9,81401.01,0.0,0.19359,0.00015,17.788]
[1778804952452,27.9,81401.01,0.0,0.19359,0.00015,17.788]
[1778804952526,27.9,81401.01,0.0,0.19359,0.00015,17.788]
[1778804953143,27.9,81401.01,0.0,0.19359,0.00015,17.788]
[1778804953241,27.9,81402.04,0.0,0.19375,0.00015,17.79676]
[1778804955205,27.9,81402.92,0.0,0.19388,0.00015,17.80431]
[1778804955215,27.9,81402.92,0.0,0.19388,0.00015,17.80431]
[1778804957270,27.9,81403.68,0.0,0.19399,0.00015,17.81068]
[1778804957282,27.9,81404.5,0.0,0.19411,0.00015,17.8177]
[1778804959303,27.9,81406.0,0.0,0.19433,0.00015,17.83049]
[1778804959312,27.9,81406.0,0.0,0.19433,0.00015,17.83049]
[1778804963401,27.9,81406.0,0.0,0.19432,0.00015,17.82992]
[1778804963411,27.9,81406.0,0.0,0.19432,0.00015,17.82992]
[1778804965477,27.9,81406.0,0.0,0.19432,0.00015,17.82963]
[1778804965483,27.9,81406.0,0.0,0.19432,0.00015,17.82963]
[1778804965992,27.9,81406.0,0.0,0.19432,0.00015,17.82963]
[1778804966053,27.9,81406.0,0.0,0.19432,0.00015,17.82963]
[1778804966110,27.9,81408.55,0.0,0.1947,0.00015,17.85171]
[1778804967505,27.9,81408.55,0.0,0.1947,0.00015,17.85171]
[1778804967544,27.9,81408.55,0.0,0.1947,0.00015,17.85171]
[1778804967617,27.9,81399.53,0.0,0.19333,0.00015,17.77295]
[1778804969575,27.9,81399.53,0.0,0.19333,0.00015,17.77291]
[1778804970238,27.9,81399.08,0.0,0.19326,0.00015,17.76888]
[1778804971624,27.9,81397.94,0.0,0.19305,0.00015,17.75416]
[1778804971625,27.9,81397.94,0.0,0.19305,0.00015,17.75416]
[1778804971635,27.9,81397.94,0.0,0.19305,0.00015,17.75416]
[1778804976648,27.89,81396.61,0.0,0.19284,0.00015,17.74183]
[1778804977796,27.89,81399.2,0.0,0.19322,0.00015,17.76413]
[1778804977803,27.89,81399.2,0.0,0.19322,0.00015,17.76413]
[1778804977816,27.89,81399.2,0.0,0.19322,0.00015,17.76413]
[1778804979841,27.89,81400.01,0.0,0.19333,0.00015,17.77056]
[1778804979854,27.89,81400.01,0.0,0.19333,0.00015,17.77056]
[1778804979866,27.89,81400.01,0.0,0.19333,0.00015,17.77056]
[1778804983950,27.89,81399.44,0.0,0.19323,0.00015,17.7647]
[1778804983972,27.89,81399.44,0.0,0.19323,0.00015,17.7647]
[1778804984818,27.89,81398.86,0.0,0.19314,0.00015,17.75953]
[1778804986009,27.89,81398.86,0.0,0.19314,0.00015,17.75953]
[1778804986046,27.89,81398.86,0.0,0.19314,0.00015,17.75953]
[1778804986056,27.89,81398.48,0.0,0.19308,0.00015,17.7561]
[1778804988067,27.89,81398.48,0.0,0.19308,0.00015,17.75599]
[1778804988240,27.89,81398.93,0.0,0.19315,0.00015,17.75969]
[1778804992169,27.89,81398.19,0.0,0.19303,0.00015,17.75288]
[1778804992203,27.89,81398.19,0.0,0.19303,0.00015,17.75288]
[1778804992247,27.89,81397.98,0.0,0.19299,0.00015,17.75093]
[1778804993660,27.89,81397.98,0.0,0.19299,0.00015,17.75093]
[1778804993695,27.89,81397.98,0.0,0.19299,0.00015,17.75093]
[1778804994217,27.89,81397.98,0.0,0.19299,0.00015,17.75093]
[1778804994250,27.89,81397.98,0.0,0.19299,0.00015,17.75093]
[1778804994213,27.89,81399.64,0.0,0.19324,0.00015,17.7652]
[1778804994890,27.89,81417.79,0.0,0.19601,0.00015,17.92349]
[1778804996327,27.89,81417.79,0.0,0.196,0.00015,17.92318]
[1778804997233,27.89,81418.66,0.0,0.19613,0.00015,17.93038]
[1778804998363,27.89,81419.44,0.0,0.19625,0.00015,17.93709]
[1778804998373,27.89,81419.44,0.0,0.19625,0.00015,17.93709]
[1778805000416,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805000418,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805000424,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805000456,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805000777,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805000849,27.89,81421.37,0.0,0.19654,0.00015,17.95372]
[1778805001078,27.89,81422.67,0.0,0.19674,0.00015,17.96504]
[1778805001798,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805002492,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805002499,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805002515,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805002959,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805003120,27.89,81432.19,0.0,0.1982,0.00015,18.04773]
[1778805003248,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805003571,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805003661,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805003893,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805003904,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805003906,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805004198,27.89,81431.85,0.0,0.19815,0.00015,18.04481]
[1778805004299,27.89,81416.55,0.0,0.1958,0.00015,17.91173]
[1778805006245,27.89,81412.58,0.0,0.19519,0.00015,17.87719]
[1778805006271,27.89,81412.58,0.0,0.19519,0.00015,17.87719]
[1778805006322,27.89,81411.66,0.0,0.19506,0.00015,17.86962]
[1778805008643,27.89,81407.47,0.0,0.19442,0.00015,17.8329]
[1778805008679,27.89,81407.47,0.0,0.19442,0.00015,17.8329]
[1778805008841,27.89,81405.24,0.0,0.19408,0.00015,17.81331]
[1778805010716,27.89,81405.76,0.0,0.19415,0.00015,17.81772]
[1778805011217,27.89,81408.75,0.0,0.19461,0.00015,17.84354]
[1778805014860,27.88,81415.22,0.0,0.19558,0.00015,17.8994]
[1778805014863,27.88,81415.22,0.0,0.19558,0.00015,17.8994]
[1778805014872,27.88,81415.22,0.0,0.19558,0.00015,17.8994]
[1778805014876,27.88,81415.22,0.0,0.19558,0.00015,17.8994]
[1778805015351,27.88,81415.39,0.0,0.19561,0.00015,17.90088]
[1778805015422,27.88,81415.39,0.0,0.19561,0.00015,17.90088]
[1778805016089,27.88,81415.23,0.0,0.19558,0.00015,17.89925]
[1778805016927,27.88,81415.23,0.0,0.19558,0.00015,17.89925]
[1778805016960,27.88,81415.23,0.0,0.19558,0.00015,17.89925]
[1778805017038,27.88,81414.98,0.0,0.19554,0.00015,17.89684]
[1778805019014,27.88,81414.35,0.0,0.19544,0.00015,17.89112]
[1778805019065,27.88,81414.35,0.0,0.19544,0.00015,17.89112]
[1778805019165,27.88,81413.83,0.0,0.19535,0.00015,17.88614]
[1778805021102,27.88,81413.83,0.0,0.19535,0.00015,17.88614]
[1778805021289,27.88,81413.35,0.0,0.19527,0.00015,17.88151]
[1778805026309,27.88,81410.6,0.0,0.19483,0.00015,17.85666]
[1778805029310,27.88,81409.54,0.0,0.19466,0.00015,17.84702]
[1778805030932,27.88,81407.83,0.0,0.1944,0.00015,17.83171]
[1778805030959,27.88,81407.83,0.0,0.1944,0.00015,17.83171]
[1778805031060,27.88,81407.13,0.0,0.19425,0.00015,17.82071]
[1778805031361,27.88,81407.13,0.0,0.19425,0.00015,17.82071]
[1778805031404,27.88,81407.13,0.0,0.19425,0.00015,17.82071]
[1778805032004,27.88,81407.13,0.0,0.19425,0.00015,17.82053]
[1778805033412,27.88,81398.16,0.0,0.19288,0.00015,17.74202]
[1778805033456,27.88,81398.16,0.0,0.19288,0.00015,17.74202]
[1778805034016,27.88,81397.49,0.0,0.19278,0.00015,17.7361]
[1778805035473,27.88,81398.41,0.0,0.19292,0.00015,17.74409]
[1778805036273,27.88,81398.81,0.0,0.19298,0.00015,17.74753]
[1778805036881,27.88,81398.81,0.0,0.19298,0.00015,17.74753]
[1778805036896,27.88,81398.81,0.0,0.19298,0.00015,17.74753]
[1778805039583,27.88,81396.41,0.0,0.19261,0.00015,17.72638]
[1778805039585,27.88,81396.41,0.0,0.19261,0.00015,17.72638]
[1778805039598,27.88,81396.41,0.0,0.19261,0.00015,17.72638]
[1778805041625,27.87,81395.11,0.0,0.19241,0.00015,17.7147]
[1778805041634,27.87,81395.11,0.0,0.19241,0.00015,17.7147]
[1778805043675,27.87,81394.68,0.0,0.19233,0.00015,17.71042]
[1778805043676,27.87,81394.68,0.0,0.19233,0.00015,17.71042]
[1778805043687,27.87,81394.68,0.0,0.19233,0.00015,17.71042]
[1778805045736,27.87,81393.27,0.0,0.19211,0.00015,17.69757]
[1778805045741,27.87,81393.27,0.0,0.19211,0.00015,17.69757]
[1778805045808,27.87,81393.27,0.0,0.19211,0.00015,17.69757]
[1778805046020,27.87,81393.27,0.0,0.19211,0.00015,17.69757]
[1778805046101,27.87,81393.27,0.0,0.19211,0.00015,17.69731]
[1778805047782,27.87,81392.22,0.0,0.19194,0.00015,17.68787]
[1778805047785,27.87,81392.22,0.0,0.19194,0.00015,17.68787]
[1778805047819,27.87,81392.22,0.0,0.19194,0.00015,17.68787]
[1778805048114,27.87,81390.84,0.0,0.19173,0.00015,17.67555]
[1778805049837,27.87,81390.76,0.0,0.19171,0.00015,17.67463]
[1778805050363,27.87,81390.41,0.0,0.19166,0.00015,17.67133]
[1778805051906,27.87,81385.27,0.0,0.19088,0.00015,17.62611]
[1778805051917,27.87,81385.27,0.0,0.19088,0.00015,17.62611]
[1778805053945,27.87,81383.37,0.0,0.19058,0.00015,17.60906]
[1778805053953,27.87,81383.37,0.0,0.19058,0.00015,17.60906]
[1778805058035,27.87,81381.86,0.0,0.19034,0.00015,17.59522]
[1778805058070,27.87,81381.86,0.0,0.19034,0.00015,17.59522]
[1778805058185,27.87,81381.86,0.0,0.19034,0.00015,17.5951]
[1778805060094,27.87,81382.95,0.0,0.1905,0.00015,17.60452]
[1778805060127,27.87,81382.95,0.0,0.1905,0.00015,17.60452]
[1778805060228,27.87,81383.45,0.0,0.19058,0.00015,17.60877]
[1778805062148,27.87,81383.45,0.0,0.19058,0.00015,17.60865]
[1778805062228,27.87,81383.45,0.0,0.19058,0.00015,17.60865]
[1778805062318,27.87,81384.33,0.0,0.19071,0.00015,17.61623]
[1778805064139,27.87,81384.33,0.0,0.19071,0.00015,17.61623]
[1778805064351,27.87,81385.18,0.0,0.19083,0.00015,17.62344]
[1778805066112,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066127,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066133,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066138,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066169,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066254,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066288,27.87,81384.14,0.0,0.19067,0.00015,17.61421]
[1778805066384,27.87,81393.4,0.0,0.19207,0.00015,17.69516]
[1778805068305,27.87,81393.4,0.0,0.19207,0.00015,17.69506]
[1778805068327,27.87,81393.4,0.0,0.19207,0.00015,17.69506]
[1778805068385,27.87,81401.73,0.0,0.19333,0.00015,17.76799]
[1778805070373,27.87,81401.73,0.0,0.19333,0.00015,17.768]
[1778805071337,27.87,81402.33,0.0,0.19342,0.00015,17.77323]
[1778805072394,27.87,81402.56,0.0,0.19346,0.00015,17.77523]
[1778805072407,27.87,81402.56,0.0,0.19346,0.00015,17.77523]
[1778805072416,27.87,81402.56,0.0,0.19346,0.00015,17.77523]
[1778805072437,27.87,81402.56,0.0,0.19346,0.00015,17.77523]
[1778805074484,27.87,81403.76,0.0,0.19364,0.00015,17.78566]
[1778805075305,27.87,81403.34,0.0,0.19357,0.00015,17.78195]
[1778805076532,27.87,81403.6,0.0,0.19361,0.00015,17.78418]
[1778805076542,27.87,81403.6,0.0,0.19361,0.00015,17.78418]
[1778805080653,27.86,81404.74,0.0,0.19378,0.00015,17.794]
[1778805080665,27.86,81404.74,0.0,0.19378,0.00015,17.794]
[1778805083441,27.86,81417.46,0.0,0.19572,0.00015,17.9048]
[1778805084761,27.86,81416.77,0.0,0.19561,0.00015,17.89862]
[1778805084770,27.86,81416.77,0.0,0.19561,0.00015,17.89862]
[1778805084778,27.86,81416.77,0.0,0.19561,0.00015,17.89862]
[1778805086812,27.86,81417.96,0.0,0.19579,0.00015,17.90866]
[1778805086822,27.86,81417.96,0.0,0.19579,0.00015,17.90866]
[1778805088867,27.86,81419.43,0.0,0.19601,0.00015,17.92115]
[1778805088883,27.86,81419.43,0.0,0.19601,0.00015,17.92115]
[1778805093899,27.86,81421.2,0.0,0.19623,0.00015,17.93106]
[1778805097980,27.86,81416.35,0.0,0.19548,0.00015,17.88833]
[1778805098012,27.86,81416.35,0.0,0.19548,0.00015,17.88833]
[1778805098275,27.86,81416.35,0.0,0.19548,0.00015,17.88833]
[1778805098300,27.86,81416.35,0.0,0.19548,0.00015,17.88833]
[1778805098329,27.86,81419.72,0.0,0.19599,0.00015,17.91763]
[1778805098634,27.86,81419.72,0.0,0.19599,0.00015,17.91763]
[1778805098667,27.86,81419.72,0.0,0.19599,0.00015,17.91763]
[1778805099153,27.86,81419.72,0.0,0.19599,0.00015,17.91763]
[1778805099181,27.86,81419.72,0.0,0.19599,0.00015,17.91763]
[1778805099281,27.86,81428.55,0.0,0.19734,0.00015,17.99443]
[1778805099498,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100532,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100567,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100573,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100576,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100601,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100616,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100629,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100678,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100687,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100720,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100750,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100783,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805100810,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101077,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101104,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101231,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101256,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101266,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101329,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101393,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101413,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101427,27.86,81439.88,0.0,0.19909,0.00015,18.09297]
[1778805101430,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101497,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101525,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101539,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101555,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101582,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101616,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101665,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101678,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101749,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101777,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101791,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101808,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101875,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101903,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101917,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101939,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101980,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805101992,27.86,81441.79,0.0,0.19938,0.00015,18.10903]
[1778805102081,27.86,81442.27,0.0,0.19945,0.00015,18.11289]
[1778805105326,27.86,81436.35,0.0,0.19852,0.00015,18.06087]
[1778805105338,27.86,81436.35,0.0,0.19852,0.00015,18.06087]
[1778805105364,27.86,81436.35,0.0,0.19852,0.00015,18.06087]
[1778805105427,27.86,81433.43,0.0,0.19806,0.00015,18.03518]
[1778805107386,27.86,81432.99,0.0,0.19799,0.00015,18.03109]
[1778805107409,27.86,81432.99,0.0,0.19799,0.00015,18.03109]
[1778805107417,27.86,81433.17,0.0,0.19801,0.00015,18.0324]
[1778805109460,27.85,81434.4,0.0,0.1982,0.00015,18.0426]
[1778805109489,27.85,81434.4,0.0,0.1982,0.00015,18.0426]
[1778805109547,27.85,81439.76,0.0,0.19902,0.00015,18.08891]
[1778805111477,27.85,81442.58,0.0,0.19945,0.00015,18.11309]
[1778805111484,27.85,81442.58,0.0,0.19945,0.00015,18.11309]
[1778805111506,27.85,81442.58,0.0,0.19945,0.00015,18.11309]
[1778805111607,27.85,81444.82,0.0,0.19979,0.00016,18.13221]
[1778805113560,27.85,81444.82,0.0,0.19978,0.00016,18.13188]
[1778805113587,27.85,81444.82,0.0,0.19978,0.00016,18.13188]
[1778805113649,27.85,81446.65,0.0,0.20006,0.00016,18.14765]
[1778805114868,27.85,81446.65,0.0,0.20006,0.00016,18.14765]
[1778805114906,27.85,81446.65,0.0,0.20006,0.00016,18.14765]
[1778805115192,27.85,81445.96,0.0,0.19996,0.00016,18.14154]
[1778805115644,27.85,81445.96,0.0,0.19996,0.00016,18.14154]
[1778805115680,27.85,81445.96,0.0,0.19996,0.00016,18.14154]
[1778805115808,27.85,81448.84,0.0,0.2004,0.00016,18.16642]
[1778805116778,27.85,81448.84,0.0,0.2004,0.00016,18.16642]
[1778805117443,27.85,81449.03,0.0,0.20043,0.00016,18.16793]
[1778805117689,27.85,81449.03,0.0,0.20043,0.00016,18.16793]
[1778805117697,27.85,81449.03,0.0,0.20043,0.00016,18.16793]
[1778805117701,27.85,81449.03,0.0,0.20043,0.00016,18.16793]
[1778805117724,27.85,81449.03,0.0,0.20043,0.00016,18.16793]
[1778805117790,27.85,81458.76,0.0,0.20194,0.00016,18.25216]
[1778805119743,27.85,81458.76,0.0,0.20193,0.00016,18.25191]
[1778805120414,27.85,81458.03,0.0,0.20182,0.00016,18.24534]
[1778805121816,27.85,81457.64,0.0,0.20175,0.00016,18.24171]
[1778805121824,27.85,81457.64,0.0,0.20175,0.00016,18.24171]
[1778805123191,27.85,81460.31,0.0,0.20216,0.00016,18.2646]
[1778805123232,27.85,81460.31,0.0,0.20216,0.00016,18.2646]
[1778805123233,27.85,81460.31,0.0,0.20216,0.00016,18.2646]
[1778805123257,27.85,81460.31,0.0,0.20216,0.00016,18.2646]
[1778805123857,27.85,81459.87,0.0,0.20209,0.00016,18.26051]
[1778805124136,27.85,81459.87,0.0,0.20209,0.00016,18.26051]
[1778805124155,27.85,81459.87,0.0,0.20209,0.00016,18.26051]
[1778805124237,27.85,81466.99,0.0,0.2032,0.00016,18.32186]
[1778805124545,27.85,81466.99,0.0,0.2032,0.00016,18.32186]
[1778805124572,27.85,81466.99,0.0,0.2032,0.00016,18.32186]
[1778805126802,27.85,81475.78,0.0,0.20456,0.00016,18.39726]
[1778805126826,27.85,81475.78,0.0,0.20456,0.00016,18.39726]
[1778805127987,27.84,81477.34,0.0,0.2048,0.00016,18.4104]
[1778805128185,27.84,81478.6,0.0,0.20499,0.00016,18.4209]
[1778805132444,27.84,81478.6,0.0,0.20499,0.00016,18.42051]
[1778805133434,27.84,81490.95,0.0,0.20691,0.00016,18.52547]
[1778805135449,27.84,81488.84,0.0,0.20657,0.00016,18.50702]
[1778805135979,27.84,81485.73,0.0,0.20607,0.00016,18.47976]
[1778805136022,27.84,81485.73,0.0,0.20607,0.00016,18.47976]
[1778805136032,27.84,81480.0,0.0,0.20516,0.00016,18.4299]
[1778805138283,27.84,81480.0,0.0,0.20515,0.00016,18.42955]
[1778805138324,27.84,81479.03,0.0,0.20499,0.00016,18.42085]
[1778805143785,27.83,81486.68,0.0,0.20616,0.00016,18.48471]
[1778805149830,27.83,81487.03,0.0,0.20617,0.00016,18.48534]
[1778805155448,27.82,81495.27,0.0,0.2074,0.00016,18.5499]
[1778805156439,27.82,81509.51,0.0,0.20965,0.00016,18.67138]
[1778805161912,27.81,81508.26,0.0,0.2094,0.00016,18.65823]
[1778805166947,27.81,81503.72,0.0,0.20864,0.00016,18.61721]
[1778805167626,27.81,81503.72,0.0,0.20864,0.00016,18.61721]
[1778805167685,27.81,81503.72,0.0,0.20864,0.00016,18.61721]
[1778805169270,27.81,81506.59,0.0,0.20909,0.00016,18.64149]
[1778805169354,27.81,81507.42,0.0,0.20922,0.00016,18.64821]
[1778805173999,27.8,81517.0,0.0,0.21071,0.00016,18.72843]
[1778805179034,27.8,81520.63,0.0,0.21125,0.00016,18.75745]
[1778805184069,27.8,81523.08,0.0,0.21161,0.00016,18.77691]
[1778805184119,27.8,81523.08,0.0,0.21161,0.00016,18.77691]
[1778805185820,27.79,81520.24,0.0,0.21114,0.00016,18.75175]
[1778805186140,27.79,81519.8,0.0,0.21106,0.00016,18.74757]
[1778805191231,27.79,81520.28,0.0,0.21111,0.00016,18.75004]
[1778805193132,27.79,81536.28,0.0,0.21367,0.00016,18.88619]
[1778805198197,27.79,81518.58,0.0,0.21081,0.00016,18.73396]
[1778805203202,27.78,81527.93,0.0,0.2123,0.00016,18.81356]
[1778805205580,27.78,81533.1,0.0,0.21314,0.00016,18.85806]
[1778805205828,27.78,81533.1,0.0,0.21314,0.00016,18.85806]
[1778805206519,27.78,81533.1,0.0,0.21314,0.00016,18.85806]
[1778805206525,27.79,81550.11,0.0,0.21589,0.00016,19.00338]
[1778805210526,27.78,81562.06,0.0,0.21778,0.00016,19.1023]
[1778805215432,27.78,81572.4,0.0,0.21943,0.00016,19.1847]
[1778805216892,27.78,81577.64,0.0,0.22029,0.00016,19.22907]
[1778805217165,27.78,81577.64,0.0,0.22029,0.00016,19.22907]
[1778805217194,27.78,81577.64,0.0,0.22029,0.00016,19.22907]
[1778805217307,27.78,81577.64,0.0,0.22029,0.00016,19.22904]
[1778805218964,27.78,81575.71,0.0,0.21997,0.00016,19.21281]
[1778805219314,27.78,81574.92,0.0,0.21984,0.00016,19.20589]
[1778805224349,27.78,81591.87,0.0,0.22262,0.00017,19.34849]
[1778805225450,27.78,81621.59,0.0,0.22756,0.00017,19.59797]
[1778805225847,27.78,81621.59,0.0,0.22756,0.00017,19.59797]
[1778805226294,27.78,81621.59,0.0,0.22756,0.00017,19.59797]
[1778805226499,27.78,81621.59,0.0,0.22756,0.00017,19.59797]
[1778805226531,27.78,81621.59,0.0,0.22756,0.00017,19.59797]
[1778805226556,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805226695,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805226706,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805226770,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805226805,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805226901,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805227084,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805227104,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805227250,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805227259,27.78,81621.37,0.0,0.22753,0.00017,19.59613]
[1778805227383,27.78,81618.97,0.0,0.22717,0.00017,19.57828]
[1778805232408,27.78,81619.08,0.0,0.22718,0.00017,19.57859]
[1778805237446,27.75,81617.09,0.0,0.22661,0.00017,19.55078]
[1778805242484,27.74,81625.13,0.0,0.22783,0.00017,19.61184]
[1778805247517,27.73,81627.08,0.0,0.22812,0.00017,19.62615]
[1778805252552,27.73,81615.25,0.0,0.22612,0.00017,19.52612]
[1778805256057,27.72,81612.86,0.0,0.22567,0.00017,19.50393]
[1778805256091,27.72,81612.86,0.0,0.22567,0.00017,19.50393]
[1778805256283,27.72,81612.86,0.0,0.22567,0.00017,19.50393]
[1778805256293,27.72,81612.86,0.0,0.22567,0.00017,19.50393]
[1778805256581,27.72,81598.33,0.0,0.22326,0.00017,19.38158]
[1778805261620,27.72,81599.14,0.0,0.22339,0.00017,19.38822]
[1778805266845,27.72,81604.36,0.0,0.22425,0.00017,19.4321]
[1778805270944,27.72,81614.13,0.0,0.22583,0.00017,19.51208]
[1778805276915,27.72,81615.45,0.0,0.226,0.00017,19.51743]
[1778805279347,27.71,81605.67,0.0,0.22436,0.00017,19.435]
[1778805280148,27.71,81605.67,0.0,0.22436,0.00017,19.435]
[1778805280226,27.71,81605.67,0.0,0.22436,0.00017,19.435]
[1778805280592,27.71,81572.87,0.0,0.21893,0.00016,19.15704]
[1778805283086,27.71,81569.98,0.0,0.21846,0.00016,19.13255]
[1778805283127,27.71,81569.98,0.0,0.21846,0.00016,19.13255]
[1778805284932,27.71,81571.08,0.0,0.21864,0.00016,19.1421]
[1778805284955,27.71,81571.08,0.0,0.21864,0.00016,19.1421]
[1778805285118,27.71,81571.26,0.0,0.21867,0.00016,19.14372]
[1778805287289,27.72,81571.56,0.0,0.21873,0.00016,19.14638]
[1778805287426,27.71,81557.2,0.0,0.21638,0.00016,19.02398]
[1778805292617,27.71,81556.03,0.0,0.21618,0.00016,19.01376]
[1778805293265,27.71,81565.33,0.0,0.2177,0.00016,19.0931]
[1778805298383,27.71,81573.13,0.0,0.21898,0.00016,19.1593]
[1778805299912,27.71,81583.44,0.0,0.22067,0.00016,19.24658]
[1778805304929,27.71,81584.21,0.0,0.22078,0.00016,19.25257]
[1778805310631,27.71,81579.23,0.0,0.21995,0.00016,19.20991]
[1778805320043,27.71,81586.16,0.0,0.22108,0.00017,19.26773]
[1778805326078,27.71,81584.4,0.0,0.22078,0.00017,19.25221]
[1778805331115,27.71,81599.89,0.0,0.2233,0.00017,19.37813]
[1778805334673,27.71,81610.23,0.0,0.22501,0.00017,19.46487]
[1778805340179,27.7,81608.15,0.0,0.22465,0.00017,19.44669]
[1778805345214,27.7,81606.26,0.0,0.22433,0.00017,19.43051]
[1778805350248,27.7,81614.67,0.0,0.22572,0.00017,19.50072]
[1778805355283,27.7,81615.41,0.0,0.22583,0.00017,19.50651]
[1778805360320,27.7,81609.73,0.0,0.22487,0.00017,19.45799]
[1778805362339,27.7,81599.82,0.0,0.22322,0.00017,19.37432]
[1778805367572,27.7,81603.17,0.0,0.22377,0.00017,19.40237]
[1778805373719,27.7,81596.59,0.0,0.22267,0.00017,19.34651]
[1778805383487,27.7,81597.41,0.0,0.2228,0.00017,19.35308]
[1778805388521,27.7,81589.66,0.0,0.22152,0.00017,19.28769]
[1778805393556,27.7,81596.14,0.0,0.22257,0.00017,19.33837]
[1778805398592,27.7,81587.18,0.0,0.22109,0.00017,19.26272]
[1778805403633,27.7,81587.15,0.0,0.22108,0.00017,19.26226]
[1778805408668,27.7,81586.41,0.0,0.22095,0.00017,19.25559]
[1778805413704,27.7,81596.53,0.0,0.22262,0.00017,19.3408]
[1778805418738,27.69,81596.47,0.0,0.22259,0.00017,19.33971]
[1778805423778,27.69,81589.7,0.0,0.22146,0.00017,19.28166]
[1778805427803,27.69,81579.82,0.0,0.21981,0.00016,19.19725]
[1778805432838,27.69,81581.19,0.0,0.22003,0.00016,19.20833]
[1778805438063,27.69,81582.2,0.0,0.22018,0.00016,19.21628]
[1778805440668,27.69,81582.2,0.0,0.22018,0.00016,19.21628]
[1778805440722,27.69,81582.2,0.0,0.22018,0.00016,19.21628]
[1778805441671,27.69,81582.92,0.0,0.22029,0.00016,19.22194]
[1778805441729,27.69,81582.47,0.0,0.22022,0.00016,19.21816]
[1778805446747,27.69,81578.89,0.0,0.21963,0.00016,19.18766]
[1778805449957,27.69,81565.08,0.0,0.21736,0.00016,19.07012]
[1778805454994,27.69,81564.39,0.0,0.21721,0.00016,19.05932]
[1778805460180,27.69,81565.39,0.0,0.21736,0.00016,19.06738]
[1778805466071,27.68,81568.41,0.0,0.21785,0.00016,19.09259]
[1778805471116,27.68,81570.74,0.0,0.21822,0.00016,19.11206]
[1778805476155,27.68,81569.79,0.0,0.21806,0.00016,19.10351]
[1778805481421,27.68,81568.31,0.0,0.21781,0.00016,19.09079]
[1778805487235,27.68,81561.45,0.0,0.21669,0.00016,19.03227]
[1778805488420,27.68,81552.54,0.0,0.21524,0.00016,18.95621]
[1778805493571,27.68,81548.32,0.0,0.21455,0.00016,18.92011]
[1778805499315,27.68,81551.7,0.0,0.2151,0.00016,18.94894]
[1778805505357,27.68,81549.74,0.0,0.21479,0.00016,18.93266]
[1778805510394,27.68,81547.26,0.0,0.21438,0.00016,18.91139]
[1778805515427,27.68,81543.39,0.0,0.21372,0.00016,18.87337]
[1778805516434,27.68,81534.55,0.0,0.21228,0.00016,18.79732]
[1778805521476,27.68,81532.78,0.0,0.212,0.00016,18.78205]
[1778805526512,27.68,81533.57,0.0,0.21212,0.00016,18.78873]
[1778805531547,27.68,81534.6,0.0,0.21228,0.00016,18.79736]
[1778805537404,27.68,81526.3,0.0,0.21093,0.00016,18.72536]
[1778805542625,27.68,81527.67,0.0,0.21114,0.00016,18.73645]
[1778805547243,27.68,81526.94,0.0,0.21101,0.00016,18.72967]
[1778805547301,27.68,81526.94,0.0,0.21101,0.00016,18.72967]
[1778805548655,27.68,81526.94,0.0,0.21101,0.00016,18.72954]
[1778805548838,27.68,81517.78,0.0,0.20953,0.00016,18.65037]
[1778805551672,27.68,81517.57,0.0,0.2095,0.00016,18.64843]
[1778805551883,27.68,81517.57,0.0,0.2095,0.00016,18.64843]
[1778805551913,27.68,81517.57,0.0,0.2095,0.00016,18.64843]
[1778805551852,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552067,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552093,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552103,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552808,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552836,27.68,81512.26,0.0,0.20864,0.00016,18.60231]
[1778805552893,27.68,81501.72,0.0,0.20695,0.00016,18.51078]
[1778805556860,27.68,81498.16,0.0,0.20638,0.00016,18.47952]
[1778805557802,27.68,81498.85,0.0,0.20649,0.00016,18.48542]
[1778805563781,27.67,81501.57,0.0,0.20691,0.00016,18.50864]
[1778805568815,27.67,81504.51,0.0,0.20737,0.00016,18.53362]
[1778805573849,27.67,81504.58,0.0,0.20734,0.00016,18.52912]
[1778805578885,27.67,81509.93,0.0,0.20819,0.00016,18.57507]
[1778805583921,27.67,81506.89,0.0,0.2077,0.00016,18.54853]
[1778805588974,27.67,81503.32,0.0,0.20712,0.00016,18.51748]
[1778805594001,27.67,81498.91,0.0,0.20641,0.00016,18.47851]
[1778805599191,27.67,81504.48,0.0,0.20728,0.00016,18.52609]
[1778805604501,27.67,81507.75,0.0,0.20781,0.00016,18.5546]
[1778805609540,27.67,81503.21,0.0,0.20708,0.00016,18.51494]
[1778805611341,27.67,81490.56,0.0,0.20506,0.00016,18.40488]
[1778805613641,27.67,81499.59,0.0,0.20649,0.00016,18.48318]
[1778805619345,27.67,81495.84,0.0,0.20589,0.00016,18.45029]
[1778805625393,27.66,81493.38,0.0,0.20549,0.00016,18.42856]
[1778805631263,27.66,81483.03,0.0,0.20381,0.00016,18.33382]
[1778805637029,27.66,81482.33,0.0,0.2037,0.00016,18.32774]
[1778805639141,27.66,81478.16,0.0,0.20305,0.00016,18.2915]
[1778805639292,27.66,81478.16,0.0,0.20305,0.00016,18.2915]
[1778805639381,27.66,81478.16,0.0,0.20305,0.00016,18.2915]
[1778805639388,27.66,81478.16,0.0,0.20305,0.00016,18.2915]
[1778805639581,27.66,81474.98,0.0,0.20255,0.00016,18.26388]
[1778805641333,27.66,81465.78,0.0,0.2011,0.00016,18.18362]
[1778805645360,27.67,81456.18,0.0,0.1996,0.00016,18.10016]
[1778805648181,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648276,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648338,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648376,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648434,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648440,27.67,81455.93,0.0,0.19957,0.00016,18.09824]
[1778805648540,27.67,81456.13,0.0,0.1996,0.00016,18.10011]
[1778805651460,27.67,81452.73,0.0,0.19907,0.00016,18.07022]
[1778805651520,27.67,81452.73,0.0,0.19907,0.00016,18.07022]
[1778805651621,27.67,81449.35,0.0,0.19854,0.00016,18.04058]
[1778805653504,27.67,81449.35,0.0,0.19854,0.00016,18.04054]
[1778805653537,27.67,81449.35,0.0,0.19854,0.00016,18.04054]
[1778805653761,27.67,81449.53,0.0,0.19857,0.00016,18.04208]
[1778805655574,27.67,81449.53,0.0,0.19857,0.00016,18.04205]
[1778805655579,27.67,81449.53,0.0,0.19857,0.00016,18.04205]
[1778805655632,27.67,81449.53,0.0,0.19857,0.00016,18.04205]
[1778805655944,27.67,81448.91,0.0,0.19847,0.00016,18.03657]
[1778805657620,27.67,81448.91,0.0,0.19847,0.00016,18.03657]
[1778805657838,27.67,81452.87,0.0,0.19909,0.00016,18.07119]
[1778805663988,27.67,81451.63,0.0,0.19889,0.00016,18.06007]
[1778805664067,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805664178,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805664215,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805664246,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805664341,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805665690,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805665757,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805665862,27.67,81444.1,0.0,0.19772,0.00016,17.99418]
[1778805665916,27.67,81432.63,0.0,0.19595,0.00015,17.89374]
[1778805671690,27.67,81426.14,0.0,0.19496,0.00015,17.83755]
[1778805671734,27.67,81426.14,0.0,0.19496,0.00015,17.83755]
[1778805671850,27.67,81426.14,0.0,0.19496,0.00015,17.83755]
[1778805671920,27.67,81426.14,0.0,0.19496,0.00015,17.83755]
[1778805672037,27.67,81426.14,0.0,0.19496,0.00015,17.83755]
[1778805671962,27.67,81415.93,0.0,0.19339,0.00015,17.74783]
[1778805672100,27.67,81415.93,0.0,0.19339,0.00015,17.74783]
[1778805672250,27.67,81415.93,0.0,0.19339,0.00015,17.74783]
[1778805672310,27.67,81415.93,0.0,0.19339,0.00015,17.74783]
[1778805672448,27.67,81415.93,0.0,0.19339,0.00015,17.74783]
[1778805672716,27.67,81400.07,0.0,0.19097,0.00015,17.60798]
[1778805674584,27.67,81390.07,0.0,0.18944,0.00015,17.51928]
[1778805675580,27.67,81390.07,0.0,0.18944,0.00015,17.51928]
[1778805675655,27.67,81390.07,0.0,0.18944,0.00015,17.51928]
[1778805675737,27.67,81390.07,0.0,0.18944,0.00015,17.51928]
[1778805675825,27.67,81386.07,0.0,0.18883,0.00015,17.48369]
[1778805676179,27.67,81386.07,0.0,0.18883,0.00015,17.48369]
[1778805676228,27.67,81386.07,0.0,0.18883,0.00015,17.48369]
[1778805676598,27.67,81386.07,0.0,0.18883,0.00015,17.48348]
[1778805677647,27.67,81386.07,0.0,0.18883,0.00015,17.48348]
[1778805678231,27.66,81377.13,0.0,0.18748,0.00015,17.40433]
[1778805678235,27.66,81377.13,0.0,0.18748,0.00015,17.40433]
[1778805678292,27.66,81377.13,0.0,0.18748,0.00015,17.40433]
[1778805678612,27.66,81377.13,0.0,0.18748,0.00015,17.4042]
[1778805680239,27.66,81374.51,0.0,0.18708,0.00015,17.38084]
[1778805681040,27.66,81373.47,0.0,0.18692,0.00015,17.37137]
[1778805684788,27.66,81369.35,0.0,0.18629,0.00015,17.33449]
[1778805684812,27.66,81369.35,0.0,0.18629,0.00015,17.33449]
[1778805685007,27.66,81369.35,0.0,0.18629,0.00015,17.33449]
[1778805685050,27.66,81369.35,0.0,0.18629,0.00015,17.33449]
[1778805684893,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685216,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685270,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685415,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685465,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685611,27.66,81367.45,0.0,0.18601,0.00015,17.31766]
[1778805685709,27.66,81355.41,0.0,0.18421,0.00015,17.21085]
[1778805688214,27.66,81350.1,0.0,0.18344,0.00015,17.16466]
[1778805688538,27.66,81350.1,0.0,0.18344,0.00015,17.16466]
[1778805688626,27.66,81350.1,0.0,0.18344,0.00015,17.16466]
[1778805688878,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689482,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689582,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689724,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689776,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689850,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689929,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805689962,27.66,81341.31,0.0,0.18213,0.00015,17.08665]
[1778805690027,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690134,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690164,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690173,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690208,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690524,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805690548,27.66,81326.22,0.0,0.17991,0.00015,16.95229]
[1778805691048,27.66,81321.53,0.0,0.17918,0.00015,16.90599]
[1778805691776,27.66,81321.53,0.0,0.17918,0.00015,16.90599]
[1778805692041,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805692834,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805692914,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805692966,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805693025,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805693051,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805693064,27.66,81320.76,0.0,0.17907,0.00015,16.89932]
[1778805693067,27.66,81332.03,0.0,0.18073,0.00015,16.99952]
[1778805693160,27.66,81332.03,0.0,0.18073,0.00015,16.99952]
[1778805693195,27.66,81332.03,0.0,0.18073,0.00015,16.99952]
[1778805694766,27.66,81310.1,0.0,0.17752,0.00015,16.80453]
[1778805695281,27.66,81310.1,0.0,0.17752,0.00015,16.80453]
[1778805697140,27.66,81322.61,0.0,0.17935,0.00015,16.91594]
[1778805702094,27.66,81333.62,0.0,0.18096,0.00015,17.01322]
[1778805702521,27.66,81333.62,0.0,0.18096,0.00015,17.01322]
[1778805702611,27.66,81333.62,0.0,0.18096,0.00015,17.01322]
[1778805702872,27.66,81333.62,0.0,0.18096,0.00015,17.01322]
[1778805703112,27.66,81322.58,0.0,0.17933,0.00015,16.91482]
[1778805703508,27.66,81322.58,0.0,0.17933,0.00015,16.91482]
[1778805704118,27.66,81308.86,0.0,0.17732,0.00015,16.79258]
[1778805704821,27.66,81299.21,0.0,0.17592,0.00014,16.70663]
[1778805706660,27.66,81300.82,0.0,0.17616,0.00014,16.72113]
[1778805706974,27.66,81300.82,0.0,0.17616,0.00014,16.72113]
[1778805706997,27.66,81300.82,0.0,0.17616,0.00014,16.72113]
[1778805707074,27.66,81300.82,0.0,0.17616,0.00014,16.72113]
[1778805707097,27.66,81310.02,0.0,0.1775,0.00015,16.80307]
[1778805707235,27.66,81310.02,0.0,0.1775,0.00015,16.80307]
[1778805707282,27.66,81310.02,0.0,0.1775,0.00015,16.80307]
[1778805708040,27.66,81332.01,0.0,0.18072,0.00015,16.9988]
[1778805711126,27.66,81330.5,0.0,0.18049,0.00015,16.98493]
[1778805711130,27.66,81330.5,0.0,0.18049,0.00015,16.98493]
[1778805711225,27.66,81330.5,0.0,0.18049,0.00015,16.98493]
[1778805711865,27.66,81329.65,0.0,0.18036,0.00015,16.97716]
[1778805712873,27.66,81320.12,0.0,0.17896,0.00015,16.89219]
[1778805713155,27.66,81320.12,0.0,0.17896,0.00015,16.89219]
[1778805713172,27.66,81320.12,0.0,0.17896,0.00015,16.89219]
[1778805713213,27.66,81320.12,0.0,0.17896,0.00015,16.89219]
[1778805714040,27.66,81315.5,0.0,0.17828,0.00015,16.85089]
[1778805715220,27.66,81315.5,0.0,0.17828,0.00015,16.85089]
[1778805715277,27.66,81315.5,0.0,0.17828,0.00015,16.85089]
[1778805715892,27.66,81307.58,0.0,0.17712,0.00015,16.78033]
[1778805717260,27.66,81313.59,0.0,0.178,0.00015,16.83388]
[1778805717319,27.66,81313.59,0.0,0.178,0.00015,16.83388]
[1778805717907,27.66,81313.87,0.0,0.17804,0.00015,16.83635]
[1778805719337,27.66,81314.85,0.0,0.17818,0.00015,16.84505]
[1778805719428,27.66,81314.85,0.0,0.17818,0.00015,16.84505]
[1778805720053,27.66,81309.36,0.0,0.17738,0.00015,16.79612]
[1778805720877,27.66,81309.36,0.0,0.17738,0.00015,16.79612]
[1778805720928,27.66,81309.36,0.0,0.17738,0.00015,16.79612]
[1778805720932,27.66,81305.58,0.0,0.17683,0.00015,16.76246]
[1778805721384,27.66,81305.58,0.0,0.17683,0.00015,16.76246]
[1778805721391,27.66,81305.58,0.0,0.17683,0.00015,16.76246]
[1778805721435,27.66,81305.58,0.0,0.17683,0.00015,16.76246]
[1778805721935,27.66,81305.58,0.0,0.17683,0.00015,16.76249]
[1778805723469,27.66,81301.59,0.0,0.17625,0.00014,16.72679]
[1778805723475,27.66,81301.59,0.0,0.17625,0.00014,16.72679]
[1778805723536,27.66,81301.59,0.0,0.17625,0.00014,16.72679]
[1778805723948,27.66,81303.83,0.0,0.17658,0.00015,16.74664]
[1778805725507,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805725531,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805725572,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805725628,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805725729,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805725977,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805726152,27.66,81309.8,0.0,0.17744,0.00015,16.79956]
[1778805727567,27.66,81314.72,0.0,0.17815,0.00015,16.84318]
[1778805727570,27.66,81314.72,0.0,0.17815,0.00015,16.84318]
[1778805727582,27.66,81314.72,0.0,0.17815,0.00015,16.84318]
[1778805727604,27.66,81314.72,0.0,0.17815,0.00015,16.84318]
[1778805727991,27.66,81309.98,0.0,0.17746,0.00015,16.80104]
[1778805728796,27.66,81309.98,0.0,0.17746,0.00015,16.80104]
[1778805729626,27.66,81309.32,0.0,0.17737,0.00015,16.79516]
[1778805729675,27.66,81309.32,0.0,0.17737,0.00015,16.79516]
[1778805730124,27.66,81308.0,0.0,0.17718,0.00015,16.78354]
[1778805731668,27.66,81308.0,0.0,0.17718,0.00015,16.78363]
[1778805731713,27.66,81308.0,0.0,0.17718,0.00015,16.78363]
[1778805732025,27.66,81308.35,0.0,0.17723,0.00015,16.78666]
[1778805733728,27.66,81308.4,0.0,0.17723,0.00015,16.78701]
[1778805733787,27.66,81308.4,0.0,0.17723,0.00015,16.78701]
[1778805734040,27.66,81311.14,0.0,0.17763,0.00015,16.81132]
[1778805735783,27.66,81311.14,0.0,0.17763,0.00015,16.8112]
[1778805736144,27.66,81310.67,0.0,0.17756,0.00015,16.80689]
[1778805737875,27.66,81310.33,0.0,0.17751,0.00015,16.80375]
[1778805737888,27.66,81310.33,0.0,0.17751,0.00015,16.80375]
[1778805737926,27.66,81310.33,0.0,0.17751,0.00015,16.80375]
[1778805738065,27.66,81310.33,0.0,0.17751,0.00015,16.80383]
[1778805739905,27.66,81310.25,0.0,0.1775,0.00015,16.80321]
[1778805739958,27.66,81310.25,0.0,0.1775,0.00015,16.80321]
[1778805740081,27.66,81312.81,0.0,0.17787,0.00015,16.826]
[1778805740808,27.66,81312.81,0.0,0.17787,0.00015,16.826]
[1778805740812,27.66,81312.81,0.0,0.17787,0.00015,16.826]
[1778805740856,27.66,81312.81,0.0,0.17787,0.00015,16.826]
[1778805741085,27.66,81321.08,0.0,0.17908,0.00015,16.89962]
[1778805741962,27.66,81321.08,0.0,0.17908,0.00015,16.89962]
[1778805742057,27.66,81321.08,0.0,0.17908,0.00015,16.89962]
[1778805742115,27.66,81321.08,0.0,0.17908,0.00015,16.89962]
[1778805742160,27.66,81319.32,0.0,0.17882,0.00015,16.88394]
[1778805744017,27.66,81319.32,0.0,0.17882,0.00015,16.88392]
[1778805744019,27.66,81319.32,0.0,0.17882,0.00015,16.88392]
[1778805744099,27.66,81319.32,0.0,0.17882,0.00015,16.88392]
[1778805744107,27.66,81312.42,0.0,0.17781,0.00015,16.82257]
[1778805746063,27.66,81313.23,0.0,0.17793,0.00015,16.82978]
[1778805746158,27.66,81314.61,0.0,0.17813,0.00015,16.84212]
[1778805748689,27.66,81315.36,0.0,0.17825,0.00015,16.84891]
[1778805748705,27.66,81315.36,0.0,0.17825,0.00015,16.84891]
[1778805748764,27.66,81315.36,0.0,0.17825,0.00015,16.84891]
[1778805748774,27.66,81315.36,0.0,0.17825,0.00015,16.84891]
[1778805748822,27.66,81315.36,0.0,0.17825,0.00015,16.84891]
[1778805749143,27.66,81314.42,0.0,0.17811,0.00015,16.84037]
[1778805750195,27.66,81313.88,0.0,0.17802,0.00015,16.83538]
[1778805750267,27.66,81313.88,0.0,0.17802,0.00015,16.83538]
[1778805751157,27.66,81307.72,0.0,0.17709,0.00015,16.77568]
[1778805752236,27.66,81307.76,0.0,0.17709,0.00015,16.77594]
[1778805752286,27.66,81307.76,0.0,0.17709,0.00015,16.77594]
[1778805753170,27.66,81306.54,0.0,0.17691,0.00015,16.76499]
[1778805754293,27.66,81306.78,0.0,0.17695,0.00015,16.76705]
[1778805755184,27.66,81307.38,0.0,0.17703,0.00015,16.77231]
[1778805756342,27.66,81308.86,0.0,0.17725,0.00015,16.78539]
[1778805756352,27.66,81308.86,0.0,0.17725,0.00015,16.78539]
[1778805756410,27.66,81308.86,0.0,0.17725,0.00015,16.78539]
[1778805756510,27.66,81310.42,0.0,0.17747,0.00015,16.79928]
[1778805757422,27.66,81310.42,0.0,0.17747,0.00015,16.79928]
[1778805757486,27.66,81310.42,0.0,0.17747,0.00015,16.79928]
[1778805757764,27.66,81305.1,0.0,0.1767,0.00015,16.75178]
[1778805758400,27.66,81305.1,0.0,0.1767,0.00015,16.75178]
[1778805758456,27.66,81305.1,0.0,0.1767,0.00015,16.75178]
[1778805758463,27.66,81302.99,0.0,0.17639,0.00015,16.73292]
[1778805760451,27.66,81302.99,0.0,0.17639,0.00015,16.73289]
[1778805761195,27.66,81305.17,0.0,0.17671,0.00015,16.75226]
[1778805765446,27.66,81304.17,0.0,0.17656,0.00015,16.74317]
[1778805765468,27.66,81304.17,0.0,0.17656,0.00015,16.74317]
[1778805765564,27.66,81304.17,0.0,0.17656,0.00015,16.74317]
[1778805765653,27.66,81304.17,0.0,0.17656,0.00015,16.74317]
[1778805765823,27.66,81304.18,0.0,0.17656,0.00015,16.74326]
[1778805766639,27.66,81304.18,0.0,0.17656,0.00015,16.74326]
[1778805766703,27.66,81304.18,0.0,0.17656,0.00015,16.74326]
[1778805766767,27.66,81294.62,0.0,0.17518,0.00014,16.65805]
[1778805768680,27.66,81294.62,0.0,0.17518,0.00014,16.65814]
[1778805768728,27.66,81294.62,0.0,0.17518,0.00014,16.65814]
[1778805768771,27.66,81288.92,0.0,0.17436,0.00014,16.60747]
[1778805770750,27.66,81288.92,0.0,0.17436,0.00014,16.60757]
[1778805770795,27.66,81288.92,0.0,0.17436,0.00014,16.60757]
[1778805770836,27.66,81288.75,0.0,0.17434,0.00014,16.60615]
[1778805772811,27.66,81288.75,0.0,0.17434,0.00014,16.60625]
[1778805773113,27.66,81286.59,0.0,0.17403,0.00014,16.5872]
[1778805774882,27.66,81284.94,0.0,0.1738,0.00014,16.57262]
[1778805774895,27.66,81284.94,0.0,0.1738,0.00014,16.57262]
[1778805774924,27.66,81284.94,0.0,0.1738,0.00014,16.57262]
[1778805774939,27.66,81283.37,0.0,0.17357,0.00014,16.55861]
[1778805776922,27.66,81283.37,0.0,0.17357,0.00014,16.55875]
[1778805776954,27.66,81283.37,0.0,0.17357,0.00014,16.55875]
[1778805777055,27.66,81282.08,0.0,0.17339,0.00014,16.54722]
[1778805778991,27.66,81281.07,0.0,0.17324,0.00014,16.53819]
[1778805779137,27.66,81279.43,0.0,0.17301,0.00014,16.52356]
[1778805781040,27.66,81278.6,0.0,0.17289,0.00014,16.51616]
[1778805781048,27.66,81278.6,0.0,0.17289,0.00014,16.51616]
[1778805783088,27.66,81277.02,0.0,0.17266,0.00014,16.50204]
[1778805783113,27.66,81277.02,0.0,0.17266,0.00014,16.50204]
[1778805783118,27.66,81277.91,0.0,0.17279,0.00014,16.50996]
[1778805785151,27.66,81277.91,0.0,0.17279,0.00014,16.50996]
[1778805785184,27.66,81277.91,0.0,0.17279,0.00014,16.50996]
[1778805785398,27.66,81277.13,0.0,0.17268,0.00014,16.50295]
[1778805787214,27.66,81277.13,0.0,0.17268,0.00014,16.50295]
[1778805788150,27.66,81276.24,0.0,0.17255,0.00014,16.49494]
[1778805789263,27.66,81274.9,0.0,0.17236,0.00014,16.48297]
[1778805789290,27.66,81274.9,0.0,0.17236,0.00014,16.48297]
[1778805789426,27.66,81274.9,0.0,0.17236,0.00014,16.48297]
[1778805791325,27.66,81272.06,0.0,0.17195,0.00014,16.45764]
[1778805791366,27.66,81272.06,0.0,0.17195,0.00014,16.45764]
[1778805791441,27.66,81272.06,0.0,0.17195,0.00014,16.45764]
[1778805793373,27.66,81271.79,0.0,0.17191,0.00014,16.45523]
[1778805793414,27.66,81271.79,0.0,0.17191,0.00014,16.45523]
[1778805793573,27.66,81271.79,0.0,0.17191,0.00014,16.45523]
[1778805793650,27.66,81270.96,0.0,0.17179,0.00014,16.44764]
[1778805794735,27.66,81270.96,0.0,0.17179,0.00014,16.44764]
[1778805794745,27.66,81270.96,0.0,0.17179,0.00014,16.44764]
[1778805795203,27.66,81266.52,0.0,0.17115,0.00014,16.40752]
[1778805797408,27.66,81260.38,0.0,0.17027,0.00014,16.35239]
[1778805797479,27.66,81260.38,0.0,0.17027,0.00014,16.35239]
[1778805797509,27.66,81260.38,0.0,0.17027,0.00014,16.35239]
[1778805799551,27.66,81255.1,0.0,0.16952,0.00014,16.30505]
[1778805799561,27.66,81255.1,0.0,0.16952,0.00014,16.30505]
[1778805799569,27.66,81255.1,0.0,0.16952,0.00014,16.30505]
[1778805799612,27.66,81255.1,0.0,0.16952,0.00014,16.30505]
[1778805799650,27.66,81254.75,0.0,0.16947,0.00014,16.30192]
[1778805801598,27.66,81254.64,0.0,0.16945,0.00014,16.30086]
[1778805801658,27.66,81254.64,0.0,0.16945,0.00014,16.30086]
[1778805801759,27.66,81254.43,0.0,0.16942,0.00014,16.29891]
[1778805803672,27.66,81254.43,0.0,0.16942,0.00014,16.29884]
[1778805803735,27.66,81254.43,0.0,0.16942,0.00014,16.29884]
[1778805803790,27.66,81253.96,0.0,0.16935,0.00014,16.29458]
[1778805804668,27.66,81253.96,0.0,0.16935,0.00014,16.29458]
[1778805805159,27.66,81252.5,0.0,0.16915,0.00014,16.28142]
[1778805810168,27.66,81243.52,0.0,0.16788,0.00014,16.20131]
[1778805811002,27.66,81244.03,0.0,0.16796,0.00014,16.20591]
[1778805811069,27.66,81244.03,0.0,0.16796,0.00014,16.20591]
[1778805811160,27.66,81244.03,0.0,0.16796,0.00014,16.20591]
[1778805811904,27.66,81244.62,0.0,0.168,0.00014,16.20646]
[1778805811940,27.66,81244.62,0.0,0.168,0.00014,16.20646]
[1778805811948,27.66,81232.42,0.0,0.16629,0.00014,16.09743]
[1778805813947,27.66,81232.42,0.0,0.16629,0.00014,16.09761]
[1778805814031,27.66,81232.42,0.0,0.16629,0.00014,16.09761]
[1778805814044,27.66,81238.85,0.0,0.16719,0.00014,16.15514]
[1778805815952,27.66,81238.85,0.0,0.16719,0.00014,16.15514]
[1778805816083,27.66,81238.85,0.0,0.16719,0.00014,16.15514]
[1778805816116,27.66,81238.46,0.0,0.16715,0.00014,16.152]
[1778805816854,27.66,81238.46,0.0,0.16715,0.00014,16.152]
[1778805817248,27.66,81230.86,0.0,0.16609,0.00014,16.08428]
[1778805818062,27.66,81230.86,0.0,0.16609,0.00014,16.08428]
[1778805818074,27.66,81230.86,0.0,0.16609,0.00014,16.08428]
[1778805820126,27.66,81239.75,0.0,0.16733,0.00014,16.16393]
[1778805820135,27.66,81239.75,0.0,0.16733,0.00014,16.16393]
[1778805820202,27.66,81239.75,0.0,0.16733,0.00014,16.16393]
[1778805820185,27.66,81240.63,0.0,0.16746,0.00014,16.17189]
[1778805821291,27.66,81239.67,0.0,0.16732,0.00014,16.16331]
[1778805821343,27.66,81239.67,0.0,0.16732,0.00014,16.16331]
[1778805822164,27.66,81239.67,0.0,0.16732,0.00014,16.16331]
[1778805822213,27.66,81239.67,0.0,0.16732,0.00014,16.16331]
[1778805822190,27.66,81237.52,0.0,0.16702,0.00014,16.14419]
[1778805822828,27.66,81237.52,0.0,0.16702,0.00014,16.14419]
[1778805822894,27.66,81237.52,0.0,0.16702,0.00014,16.14419]
[1778805823252,27.66,81236.62,0.0,0.16691,0.00014,16.13663]
[1778805824248,27.66,81236.62,0.0,0.16691,0.00014,16.13663]
[1778805825258,27.66,81254.55,0.0,0.16943,0.00014,16.2971]
[1778805826284,27.66,81254.32,0.0,0.1694,0.00014,16.29519]
[1778805826300,27.66,81254.32,0.0,0.1694,0.00014,16.29519]
[1778805826392,27.66,81254.32,0.0,0.1694,0.00014,16.29519]
[1778805827252,27.66,81259.43,0.0,0.17013,0.00014,16.34083]
[1778805827969,27.66,81275.84,0.0,0.17247,0.00014,16.4874]
[1778805828327,27.66,81275.84,0.0,0.17247,0.00014,16.4874]
[1778805828351,27.66,81275.84,0.0,0.17247,0.00014,16.4874]
[1778805828387,27.66,81275.84,0.0,0.17247,0.00014,16.4874]
[1778805829021,27.66,81275.84,0.0,0.17247,0.00014,16.4874]
[1778805829125,27.66,81278.06,0.0,0.17278,0.00014,16.5071]
[1778805830190,27.66,81288.57,0.0,0.17429,0.00014,16.60071]
[1778805830344,27.66,81288.57,0.0,0.17429,0.00014,16.60071]
[1778805830408,27.66,81288.57,0.0,0.17429,0.00014,16.60071]
[1778805830919,27.66,81291.22,0.0,0.17467,0.00014,16.62414]
[1778805831514,27.66,81291.22,0.0,0.17467,0.00014,16.62414]
[1778805831544,27.66,81291.22,0.0,0.17467,0.00014,16.62414]
[1778805831730,27.66,81291.22,0.0,0.17467,0.00014,16.6244]
[1778805832476,27.66,81291.22,0.0,0.17467,0.00014,16.6244]
[1778805832513,27.66,81291.22,0.0,0.17467,0.00014,16.6244]
[1778805832738,27.66,81302.14,0.0,0.17625,0.00014,16.72186]
[1778805834513,27.66,81305.77,0.0,0.17678,0.00015,16.75432]
[1778805834523,27.66,81305.77,0.0,0.17678,0.00015,16.75432]
[1778805834554,27.66,81305.77,0.0,0.17678,0.00015,16.75432]
[1778805835023,27.66,81311.42,0.0,0.1776,0.00015,16.80471]
[1778805836566,27.66,81311.42,0.0,0.1776,0.00015,16.80478]
[1778805836581,27.66,81311.42,0.0,0.1776,0.00015,16.80478]
[1778805836596,27.66,81311.42,0.0,0.1776,0.00015,16.80478]
[1778805837251,27.66,81311.42,0.0,0.1776,0.00015,16.80478]
[1778805837258,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805837327,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805837397,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805837446,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805837773,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805838387,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805838405,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805838412,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805838440,27.66,81317.4,0.0,0.17848,0.00015,16.85804]
[1778805838779,27.66,81327.11,0.0,0.1799,0.00015,16.94432]
[1778805840487,27.66,81329.83,0.0,0.1803,0.00015,16.96838]
[1778805840599,27.66,81329.83,0.0,0.1803,0.00015,16.96838]
[1778805840755,27.66,81329.83,0.0,0.1803,0.00015,16.96838]
[1778805840798,27.66,81329.83,0.0,0.1803,0.00015,16.96838]
[1778805840840,27.66,81322.55,0.0,0.17923,0.00015,16.90364]
[1778805842744,27.66,81322.55,0.0,0.17922,0.00015,16.9035]
[1778805842751,27.66,81322.55,0.0,0.17922,0.00015,16.9035]
[1778805842797,27.66,81322.55,0.0,0.17922,0.00015,16.9035]
[1778805843154,27.66,81315.73,0.0,0.17823,0.00015,16.84287]
[1778805844789,27.66,81315.73,0.0,0.17823,0.00015,16.84287]
[1778805844792,27.66,81315.73,0.0,0.17823,0.00015,16.84287]
[1778805844845,27.66,81315.73,0.0,0.17823,0.00015,16.84287]
[1778805844928,27.66,81321.36,0.0,0.17905,0.00015,16.893]
[1778805846833,27.66,81321.36,0.0,0.17905,0.00015,16.89298]
[1778805846872,27.66,81321.36,0.0,0.17905,0.00015,16.89298]
[1778805846975,27.66,81318.93,0.0,0.17869,0.00015,16.87126]
[1778805848876,27.66,81318.93,0.0,0.17869,0.00015,16.87126]
[1778805848890,27.66,81318.93,0.0,0.17869,0.00015,16.87126]
[1778805848928,27.66,81318.93,0.0,0.17869,0.00015,16.87126]
[1778805848971,27.66,81319.82,0.0,0.17882,0.00015,16.87919]
[1778805850129,27.66,81319.82,0.0,0.17882,0.00015,16.87919]
[1778805850135,27.66,81319.82,0.0,0.17882,0.00015,16.87919]
[1778805850188,27.66,81319.82,0.0,0.17882,0.00015,16.87919]
[1778805850263,27.66,81320.7,0.0,0.17895,0.00015,16.88701]
[1778805852990,27.66,81316.02,0.0,0.17827,0.00015,16.84518]
[1778805852992,27.66,81316.02,0.0,0.17827,0.00015,16.84518]
[1778805853036,27.66,81316.02,0.0,0.17827,0.00015,16.84518]
[1778805853057,27.66,81315.67,0.0,0.17821,0.00015,16.8419]
[1778805855038,27.66,81315.67,0.0,0.17821,0.00015,16.84174]
[1778805855080,27.66,81315.67,0.0,0.17821,0.00015,16.84174]
[1778805855154,27.66,81315.92,0.0,0.17824,0.00015,16.8438]
[1778805857089,27.66,81315.92,0.0,0.17824,0.00015,16.8438]
[1778805857126,27.66,81315.92,0.0,0.17824,0.00015,16.8438]
[1778805857169,27.66,81318.48,0.0,0.17861,0.00015,16.86634]
[1778805859153,27.66,81318.48,0.0,0.17861,0.00015,16.86634]
[1778805859243,27.66,81317.94,0.0,0.17854,0.00015,16.86163]
[1778805863275,27.66,81318.43,0.0,0.17861,0.00015,16.86612]
[1778805863288,27.66,81318.43,0.0,0.17861,0.00015,16.86612]
[1778805863297,27.66,81318.43,0.0,0.17861,0.00015,16.86612]
[1778805865340,27.66,81314.57,0.0,0.17805,0.00015,16.83192]
[1778805865346,27.66,81314.57,0.0,0.17805,0.00015,16.83192]
[1778805865382,27.66,81314.57,0.0,0.17805,0.00015,16.83192]
[1778805865972,27.66,81314.57,0.0,0.17805,0.00015,16.83192]
[1778805867393,27.66,81314.86,0.0,0.17809,0.00015,16.83459]
[1778805867441,27.66,81314.86,0.0,0.17809,0.00015,16.83459]
[1778805867542,27.66,81315.34,0.0,0.17816,0.00015,16.83894]
[1778805869443,27.66,81315.34,0.0,0.17817,0.00015,16.83902]
[1778805869479,27.66,81315.34,0.0,0.17817,0.00015,16.83902]
[1778805869998,27.66,81316.72,0.0,0.17837,0.00015,16.85138]
[1778805871500,27.66,81316.65,0.0,0.17832,0.00015,16.84607]
[1778805871532,27.66,81316.65,0.0,0.17832,0.00015,16.84607]
[1778805872288,27.66,81316.65,0.0,0.17832,0.00015,16.84621]
[1778805873571,27.66,81316.65,0.0,0.17832,0.00015,16.84621]
[1778805874237,27.66,81321.08,0.0,0.17897,0.00015,16.88575]
[1778805875626,27.66,81321.15,0.0,0.17898,0.00015,16.8864]
[1778805875636,27.66,81321.15,0.0,0.17898,0.00015,16.8864]
[1778805875644,27.66,81321.15,0.0,0.17898,0.00015,16.8864]
[1778805880668,27.66,81326.15,0.0,0.17972,0.00015,16.93094]
[1778805881821,27.66,81325.27,0.0,0.17959,0.00015,16.92304]
[1778805881833,27.66,81325.27,0.0,0.17959,0.00015,16.92304]
[1778805885933,27.66,81323.8,0.0,0.17937,0.00015,16.90995]
[1778805885938,27.66,81323.8,0.0,0.17937,0.00015,16.90995]
[1778805885954,27.66,81323.8,0.0,0.17937,0.00015,16.90995]
[1778805885969,27.66,81323.8,0.0,0.17937,0.00015,16.90995]
[1778805888017,27.66,81324.2,0.0,0.17943,0.00015,16.9135]
[1778805888051,27.66,81324.2,0.0,0.17943,0.00015,16.9135]
[1778805888124,27.66,81324.2,0.0,0.17943,0.00015,16.91347]
[1778805890080,27.66,81324.95,0.0,0.17954,0.00015,16.92012]
[1778805890138,27.66,81324.95,0.0,0.17954,0.00015,16.92012]
[1778805890176,27.66,81324.01,0.0,0.1794,0.00015,16.91176]
[1778805892128,27.66,81324.02,0.0,0.1794,0.00015,16.9118]
[1778805892225,27.66,81324.02,0.0,0.1794,0.00015,16.9118]
[1778805892327,27.66,81324.81,0.0,0.17952,0.00015,16.91883]
[1778805894177,27.66,81324.81,0.0,0.17952,0.00015,16.91881]
[1778805894253,27.66,81324.81,0.0,0.17952,0.00015,16.91881]
[1778805894236,27.66,81323.06,0.0,0.17926,0.00015,16.90319]
[1778805896236,27.66,81323.06,0.0,0.17926,0.00015,16.90317]
[1778805896334,27.66,81317.1,0.0,0.17839,0.00015,16.85012]
[1778805901390,27.66,81316.29,0.0,0.17827,0.00015,16.8432]
[1778805902419,27.66,81316.07,0.0,0.17824,0.00015,16.84129]
[1778805902432,27.66,81316.07,0.0,0.17824,0.00015,16.84129]
[1778805903230,27.66,81316.07,0.0,0.17824,0.00015,16.84129]
[1778805904470,27.66,81317.23,0.0,0.17841,0.00015,16.8517]
[1778805904476,27.66,81317.23,0.0,0.17841,0.00015,16.8517]
[1778805904523,27.66,81317.23,0.0,0.17841,0.00015,16.8517]
[1778805905243,27.66,81316.15,0.0,0.17826,0.00015,16.84209]
[1778805906526,27.66,81315.62,0.0,0.17818,0.00015,16.83747]
[1778805906600,27.66,81315.62,0.0,0.17818,0.00015,16.83747]
[1778805907257,27.66,81322.64,0.0,0.17921,0.00015,16.8999]
[1778805908265,27.66,81332.94,0.0,0.18072,0.00015,16.99149]
[1778805908576,27.66,81332.94,0.0,0.18072,0.00015,16.99149]
[1778805908616,27.66,81332.94,0.0,0.18072,0.00015,16.99149]
[1778805909328,27.66,81335.68,0.0,0.18112,0.00015,17.01552]
[1778805910491,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910513,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910610,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910655,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910661,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910709,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910770,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910801,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805910844,27.66,81335.68,0.0,0.18111,0.00015,17.01533]
[1778805911286,27.66,81335.55,0.0,0.18109,0.00015,17.01399]
[1778805912292,27.66,81319.77,0.0,0.17877,0.00015,16.87366]
[1778805912713,27.66,81319.77,0.0,0.17877,0.00015,16.87366]
[1778805912732,27.66,81319.77,0.0,0.17877,0.00015,16.87366]
[1778805912786,27.66,81319.77,0.0,0.17877,0.00015,16.87366]
[1778805913299,27.66,81315.97,0.0,0.17822,0.00015,16.83987]
[1778805914761,27.66,81316.36,0.0,0.17828,0.00015,16.84338]
[1778805914796,27.66,81316.36,0.0,0.17828,0.00015,16.84338]
[1778805915314,27.66,81316.29,0.0,0.17827,0.00015,16.84275]
[1778805916796,27.66,81315.97,0.0,0.17822,0.00015,16.83998]
[1778805916801,27.66,81315.97,0.0,0.17822,0.00015,16.83998]
[1778805916836,27.66,81315.97,0.0,0.17822,0.00015,16.83998]
[1778805917327,27.66,81315.94,0.0,0.17822,0.00015,16.83971]
[1778805918863,27.66,81315.62,0.0,0.17817,0.00015,16.83695]
[1778805918867,27.66,81315.62,0.0,0.17817,0.00015,16.83695]
[1778805918891,27.66,81315.62,0.0,0.17817,0.00015,16.83695]
[1778805919342,27.66,81319.91,0.0,0.1788,0.00015,16.87513]
[1778805919788,27.66,81319.91,0.0,0.1788,0.00015,16.87513]
[1778805919792,27.66,81319.91,0.0,0.1788,0.00015,16.87513]
[1778805919825,27.66,81319.91,0.0,0.1788,0.00015,16.87513]
[1778805920348,27.66,81322.23,0.0,0.17914,0.00015,16.89577]
[1778805920910,27.66,81322.23,0.0,0.17914,0.00015,16.89577]
[1778805921355,27.66,81322.92,0.0,0.17924,0.00015,16.90184]
[1778805921551,27.66,81322.92,0.0,0.17924,0.00015,16.90184]
[1778805921553,27.66,81322.92,0.0,0.17924,0.00015,16.90184]
[1778805921559,27.66,81322.92,0.0,0.17924,0.00015,16.90184]
[1778805921588,27.66,81322.92,0.0,0.17924,0.00015,16.90184]
[1778805922363,27.66,81330.25,0.0,0.18031,0.00015,16.9669]
[1778805927069,27.66,81338.98,0.0,0.18158,0.00015,17.04359]
[1778805927072,27.66,81338.98,0.0,0.18158,0.00015,17.04359]
[1778805927091,27.66,81338.98,0.0,0.18158,0.00015,17.04359]
[1778805927161,27.66,81338.15,0.0,0.18146,0.00015,17.03622]
[1778805929122,27.66,81338.15,0.0,0.18146,0.00015,17.03599]
[1778805929133,27.66,81338.15,0.0,0.18146,0.00015,17.03599]
[1778805929202,27.66,81339.29,0.0,0.18162,0.00015,17.04589]
[1778805931175,27.66,81339.29,0.0,0.18162,0.00015,17.04589]
[1778805931205,27.66,81339.29,0.0,0.18162,0.00015,17.04589]
[1778805931283,27.66,81339.85,0.0,0.18165,0.00015,17.04536]
[1778805933237,27.66,81339.54,0.0,0.18161,0.00015,17.0426]
[1778805933293,27.66,81339.54,0.0,0.18161,0.00015,17.0426]
[1778805933325,27.65,81339.25,0.0,0.18156,0.00015,17.03956]
[1778805935290,27.65,81339.6,0.0,0.18161,0.00015,17.04267]
[1778805935353,27.65,81340.0,0.0,0.18166,0.00015,17.04599]
[1778805937922,27.65,81339.41,0.0,0.18156,0.00015,17.04001]
[1778805937941,27.65,81339.41,0.0,0.18156,0.00015,17.04001]
[1778805938023,27.65,81341.13,0.0,0.18182,0.00015,17.05529]
[1778805939400,27.65,81341.13,0.0,0.18181,0.00015,17.05502]
[1778805939452,27.65,81341.13,0.0,0.18181,0.00015,17.05502]
[1778805939482,27.65,81345.18,0.0,0.18241,0.00015,17.09092]
[1778805941456,27.65,81348.56,0.0,0.18291,0.00015,17.12093]
[1778805941539,27.65,81348.56,0.0,0.18291,0.00015,17.12093]
[1778805941582,27.65,81349.21,0.0,0.18301,0.00015,17.1265]
[1778805943522,27.65,81349.59,0.0,0.18306,0.00015,17.12987]
[1778805943527,27.65,81349.59,0.0,0.18306,0.00015,17.12987]
[1778805943545,27.65,81349.59,0.0,0.18306,0.00015,17.12987]
[1778805944000,27.65,81350.51,0.0,0.1832,0.00015,17.13783]
[1778805945576,27.65,81350.51,0.0,0.18319,0.00015,17.13772]
[1778805945578,27.65,81350.51,0.0,0.18319,0.00015,17.13772]
[1778805946341,27.65,81351.41,0.0,0.18332,0.00015,17.14551]
[1778805947631,27.65,81351.82,0.0,0.18338,0.00015,17.14906]
[1778805947647,27.65,81351.82,0.0,0.18338,0.00015,17.14906]
[1778805947660,27.65,81351.82,0.0,0.18338,0.00015,17.14906]
[1778805949683,27.65,81353.38,0.0,0.18361,0.00015,17.16281]
[1778805949690,27.65,81353.38,0.0,0.18361,0.00015,17.16281]
[1778805949703,27.65,81353.38,0.0,0.18361,0.00015,17.16281]
[1778805951405,27.65,81363.88,0.0,0.18518,0.00015,17.25604]
[1778805955867,27.65,81372.52,0.0,0.18647,0.00015,17.33241]
[1778805956297,27.65,81372.99,0.0,0.18654,0.00015,17.33651]
[1778805959002,27.65,81373.56,0.0,0.18663,0.00015,17.34144]
[1778805959060,27.65,81373.56,0.0,0.18663,0.00015,17.34144]
[1778805959123,27.65,81373.56,0.0,0.18663,0.00015,17.34144]
[1778805959161,27.65,81375.34,0.0,0.18689,0.00015,17.3572]
[1778805960166,27.65,81375.34,0.0,0.18689,0.00015,17.3572]
[1778805960206,27.65,81386.25,0.0,0.18854,0.00015,17.45366]
[1778805960807,27.65,81386.25,0.0,0.18854,0.00015,17.45366]
[1778805960994,27.65,81386.25,0.0,0.18854,0.00015,17.45366]
[1778805961275,27.65,81387.03,0.0,0.18865,0.00015,17.46056]
[1778805962068,27.65,81387.03,0.0,0.18865,0.00015,17.46056]
[1778805962108,27.65,81387.03,0.0,0.18865,0.00015,17.46056]
[1778805962112,27.65,81406.75,0.0,0.19165,0.00015,17.63469]
[1778805963243,27.65,81406.75,0.0,0.19165,0.00015,17.63469]
[1778805963264,27.65,81406.75,0.0,0.19165,0.00015,17.63469]
[1778805963322,27.65,81407.58,0.0,0.19178,0.00015,17.64207]
[1778805963547,27.65,81407.58,0.0,0.19178,0.00015,17.64207]
[1778805963653,27.65,81407.58,0.0,0.19178,0.00015,17.64207]
[1778805964279,27.65,81407.58,0.0,0.19178,0.00015,17.64207]
[1778805964381,27.65,81407.58,0.0,0.19178,0.00015,17.64207]
[1778805964317,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805964663,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966131,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966137,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966145,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966173,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966193,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966233,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966277,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966293,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966382,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966410,27.65,81408.83,0.0,0.19197,0.00015,17.65314]
[1778805966334,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805966529,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805966580,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805966802,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805966815,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967054,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967081,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967180,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967212,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967285,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967298,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967390,27.65,81434.08,0.0,0.19585,0.00015,17.87517]
[1778805967425,27.65,81439.17,0.0,0.19663,0.00015,17.91961]
[1778805967685,27.65,81439.17,0.0,0.19663,0.00015,17.91961]
[1778805970315,27.65,81441.71,0.0,0.19702,0.00016,17.94161]
[1778805970318,27.65,81441.71,0.0,0.19702,0.00016,17.94161]
[1778805970332,27.65,81441.71,0.0,0.19702,0.00016,17.94161]
[1778805970370,27.65,81441.71,0.0,0.19702,0.00016,17.94161]
[1778805970347,27.65,81441.8,0.0,0.19702,0.00016,17.94177]
[1778805971986,27.65,81432.54,0.0,0.19558,0.00015,17.85984]
[1778805974378,27.65,81427.56,0.0,0.19481,0.00015,17.81585]
[1778805974384,27.65,81427.56,0.0,0.19481,0.00015,17.81585]
[1778805974393,27.65,81427.56,0.0,0.19481,0.00015,17.81585]
[1778805974419,27.65,81427.56,0.0,0.19481,0.00015,17.81585]
[1778805974946,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805976441,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805976448,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805976488,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805977364,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805977384,27.64,81423.5,0.0,0.19417,0.00015,17.77982]
[1778805977413,27.64,81422.87,0.0,0.19407,0.00015,17.77397]
[1778805977621,27.64,81422.87,0.0,0.19407,0.00015,17.77397]
[1778805977656,27.64,81422.87,0.0,0.19407,0.00015,17.77397]
[1778805978421,27.64,81422.87,0.0,0.19407,0.00015,17.77397]
[1778805978430,27.64,81422.87,0.0,0.19407,0.00015,17.77397]
[1778805977758,27.64,81415.81,0.0,0.19299,0.00015,17.71181]
[1778805978458,27.64,81415.81,0.0,0.19299,0.00015,17.71181]
[1778805978507,27.64,81415.81,0.0,0.19299,0.00015,17.71181]
[1778805978511,27.64,81415.81,0.0,0.19299,0.00015,17.71181]
[1778805978550,27.64,81415.81,0.0,0.19299,0.00015,17.71181]
[1778805978766,27.64,81415.81,0.0,0.19299,0.00015,17.71167]
[1778805980545,27.64,81414.66,0.0,0.19281,0.00015,17.70147]
[1778805980549,27.64,81414.66,0.0,0.19281,0.00015,17.70147]
[1778805980565,27.64,81414.66,0.0,0.19281,0.00015,17.70147]
[1778805980775,27.64,81414.1,0.0,0.19272,0.00015,17.69648]
[1778805982241,27.64,81414.1,0.0,0.19272,0.00015,17.69648]
[1778805982612,27.64,81411.4,0.0,0.1923,0.00015,17.67237]
[1778805982628,27.64,81411.4,0.0,0.1923,0.00015,17.67237]
[1778805982658,27.64,81411.4,0.0,0.1923,0.00015,17.67237]
[1778805983035,27.64,81411.4,0.0,0.1923,0.00015,17.67237]
[1778805983115,27.64,81418.16,0.0,0.19334,0.00015,17.73192]
[1778805983823,27.64,81418.16,0.0,0.19334,0.00015,17.73192]
[1778805984684,27.64,81417.85,0.0,0.19329,0.00015,17.7291]
[1778805984719,27.64,81417.85,0.0,0.19329,0.00015,17.7291]
[1778805984804,27.64,81417.85,0.0,0.19329,0.00015,17.72901]
[1778805986724,27.64,81416.87,0.0,0.19313,0.00015,17.72029]
[1778805986770,27.64,81416.87,0.0,0.19313,0.00015,17.72029]
[1778805986824,27.64,81414.17,0.0,0.19272,0.00015,17.69643]
[1778805988764,27.64,81414.17,0.0,0.19272,0.00015,17.69637]
[1778805989345,27.64,81412.45,0.0,0.19245,0.00015,17.68116]
[1778805989791,27.64,81412.45,0.0,0.19245,0.00015,17.68116]
[1778805990004,27.64,81412.45,0.0,0.19245,0.00015,17.68116]
[1778805990058,27.64,81412.45,0.0,0.19245,0.00015,17.68116]
[1778805990176,27.64,81406.42,0.0,0.19153,0.00015,17.62793]
[1778805992384,27.64,81392.58,0.0,0.18938,0.00015,17.50065]
[1778805992918,27.64,81392.58,0.0,0.18938,0.00015,17.50065]
[1778805992962,27.64,81392.58,0.0,0.18938,0.00015,17.50065]
[1778805992964,27.64,81392.08,0.0,0.18931,0.00015,17.49618]
[1778805993944,27.64,81392.08,0.0,0.18931,0.00015,17.49618]
[1778805993967,27.64,81392.08,0.0,0.18931,0.00015,17.49618]
[1778805994371,27.64,81390.78,0.0,0.18911,0.00015,17.48463]
[1778805996992,27.64,81389.3,0.0,0.18888,0.00015,17.47145]
[1778805997033,27.64,81389.3,0.0,0.18888,0.00015,17.47145]
[1778805997093,27.64,81388.44,0.0,0.18875,0.00015,17.46381]
[1778805999049,27.64,81388.44,0.0,0.18875,0.00015,17.46378]
[1778805999064,27.64,81388.44,0.0,0.18875,0.00015,17.46378]
[1778805999117,27.64,81388.23,0.0,0.18872,0.00015,17.4619]
[1778806001106,27.64,81388.23,0.0,0.18872,0.00015,17.46187]
[1778806001427,27.64,81384.17,0.0,0.18811,0.00015,17.42594]
[1778806006430,27.64,81382.56,0.0,0.18786,0.00015,17.41178]
[1778806011248,27.64,81384.91,0.0,0.18822,0.00015,17.43277]
[1778806011306,27.64,81384.91,0.0,0.18822,0.00015,17.43277]
[1778806011356,27.64,81385.77,0.0,0.18835,0.00015,17.44041]
[1778806013408,27.64,81384.13,0.0,0.18811,0.00015,17.42592]
[1778806013438,27.64,81384.13,0.0,0.18811,0.00015,17.42592]
[1778806014008,27.64,81388.08,0.0,0.1887,0.00015,17.46092]
[1778806015472,27.64,81390.15,0.0,0.18902,0.00015,17.4792]
[1778806016318,27.64,81390.15,0.0,0.18902,0.00015,17.4792]
[1778806016375,27.64,81390.15,0.0,0.18902,0.00015,17.4792]
[1778806016463,27.64,81390.58,0.0,0.18908,0.00015,17.48298]
[1778806017523,27.64,81390.58,0.0,0.18908,0.00015,17.48295]
[1778806017555,27.64,81390.58,0.0,0.18908,0.00015,17.48295]
[1778806018035,27.64,81392.48,0.0,0.18936,0.00015,17.49947]
[1778806019559,27.64,81392.6,0.0,0.18938,0.00015,17.5003]
[1778806019614,27.64,81392.6,0.0,0.18938,0.00015,17.5003]
[1778806020047,27.64,81392.6,0.0,0.18938,0.00015,17.5003]
[1778806020081,27.64,81392.6,0.0,0.18938,0.00015,17.5003]
[1778806020236,27.64,81393.63,0.0,0.18953,0.00015,17.50912]
[1778806020602,27.64,81393.63,0.0,0.18953,0.00015,17.50912]
[1778806021376,27.64,81401.6,0.0,0.19074,0.00015,17.57924]
[1778806021621,27.64,81401.6,0.0,0.19074,0.00015,17.57924]
[1778806021626,27.64,81401.6,0.0,0.19074,0.00015,17.57924]
[1778806022425,27.64,81409.41,0.0,0.19192,0.00015,17.64803]
[1778806027428,27.64,81414.0,0.0,0.19262,0.00015,17.68824]
[1778806029838,27.64,81417.32,0.0,0.19313,0.00015,17.71741]
[1778806029849,27.64,81417.32,0.0,0.19313,0.00015,17.71741]
[1778806034851,27.64,81413.14,0.0,0.19249,0.00015,17.68042]
[1778806035991,27.64,81411.53,0.0,0.19224,0.00015,17.66624]
[1778806036005,27.64,81411.53,0.0,0.19224,0.00015,17.66624]
[1778806041033,27.64,81410.34,0.0,0.19206,0.00015,17.6559]
[1778806046069,27.64,81409.46,0.0,0.19193,0.00015,17.6482]
[1778806050351,27.64,81407.94,0.0,0.1917,0.00015,17.63485]
[1778806050362,27.64,81407.94,0.0,0.1917,0.00015,17.63485]
[1778806055374,27.64,81407.48,0.0,0.19159,0.00015,17.62615]
[1778806057738,27.64,81407.48,0.0,0.19159,0.00015,17.62622]
[1778806057814,27.64,81407.48,0.0,0.19159,0.00015,17.62622]
[1778806058167,27.64,81407.48,0.0,0.19159,0.00015,17.62622]
[1778806058275,27.64,81407.48,0.0,0.19159,0.00015,17.62622]
[1778806058443,27.64,81407.48,0.0,0.19159,0.00015,17.62622]
[1778806058439,27.64,81429.81,0.0,0.19502,0.00015,17.82293]
[1778806058680,27.64,81429.81,0.0,0.19502,0.00015,17.82293]
[1778806059085,27.64,81429.81,0.0,0.19502,0.00015,17.82293]
[1778806059325,27.64,81429.81,0.0,0.19502,0.00015,17.82293]
[1778806059426,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806059546,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806059693,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806059762,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806059981,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806060286,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806060315,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806060374,27.64,81451.81,0.0,0.19843,0.00016,18.01606]
[1778806060445,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806060545,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806060655,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806060715,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806060761,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806060800,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061113,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061222,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061297,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061386,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061408,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061513,27.64,81478.01,0.0,0.20254,0.00016,18.24511]
[1778806061450,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061551,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061583,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061611,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061640,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061659,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061703,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061848,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061865,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061869,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806061892,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062121,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062137,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062226,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062252,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062311,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062341,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062352,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062372,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062415,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062434,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062457,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062494,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062520,27.64,81478.01,0.0,0.20254,0.00016,18.245]
[1778806062434,27.64,81482.55,0.0,0.20326,0.00016,18.2845]
[1778806062541,27.64,81482.55,0.0,0.20326,0.00016,18.2845]
[1778806062560,27.64,81482.55,0.0,0.20326,0.00016,18.2845]
[1778806062625,27.64,81482.55,0.0,0.20326,0.00016,18.2845]
[1778806062651,27.64,81482.55,0.0,0.20326,0.00016,18.2845]
[1778806063359,27.64,81482.55,0.0,0.20325,0.00016,18.28437]
[1778806063616,27.64,81482.55,0.0,0.20325,0.00016,18.28437]
[1778806063645,27.64,81482.55,0.0,0.20325,0.00016,18.28437]
[1778806063781,27.64,81482.55,0.0,0.20325,0.00016,18.28437]
[1778806063832,27.64,81482.55,0.0,0.20325,0.00016,18.28437]
[1778806064366,27.64,81478.28,0.0,0.20257,0.00016,18.24686]
[1778806069402,27.63,81485.66,0.0,0.20372,0.00016,18.3098]
[1778806070950,27.63,81482.7,0.0,0.20324,0.00016,18.28365]
[1778806070955,27.63,81482.7,0.0,0.20324,0.00016,18.28365]
[1778806071416,27.63,81481.48,0.0,0.20304,0.00016,18.2727]
[1778806076450,27.63,81483.94,0.0,0.2034,0.00016,18.2926]
[1778806081485,27.63,81483.81,0.0,0.20335,0.00016,18.28981]
[1778806082496,27.63,81493.36,0.0,0.20486,0.00016,18.37265]
[1778806085518,27.62,81504.02,0.0,0.20655,0.00016,18.46478]
[1778806090551,27.62,81496.91,0.0,0.2054,0.00016,18.4024]
[1778806091557,27.62,81486.11,0.0,0.20368,0.00016,18.30791]
[1778806096592,27.62,81476.24,0.0,0.20209,0.00016,18.22019]
[1778806101626,27.62,81484.5,0.0,0.20337,0.00016,18.29109]
[1778806102921,27.62,81495.87,0.0,0.20518,0.00016,18.39018]
[1778806108680,27.62,81499.62,0.0,0.20577,0.00016,18.42239]
[1778806109683,27.62,81490.6,0.0,0.20433,0.00016,18.34383]
[1778806113268,27.61,81503.67,0.0,0.20637,0.00016,18.45256]
[1778806115476,27.61,81512.46,0.0,0.20777,0.00016,18.52852]
[1778806120760,27.61,81511.44,0.0,0.20759,0.00016,18.51867]
[1778806125795,27.61,81511.99,0.0,0.20766,0.00016,18.52243]
[1778806131837,27.61,81512.44,0.0,0.20771,0.00016,18.52512]
[1778806134858,27.61,81501.7,0.0,0.20598,0.00016,18.43129]
[1778806140074,27.6,81494.75,0.0,0.20486,0.00016,18.37026]
[1778806145134,27.6,81488.85,0.0,0.2039,0.00016,18.31783]
[1778806150168,27.6,81486.09,0.0,0.20345,0.00016,18.29311]
[1778806150323,27.6,81465.93,0.0,0.20027,0.00016,18.11655]
[1778806154640,27.6,81476.81,0.0,0.20196,0.00016,18.21083]
[1778806157023,27.6,81488.96,0.0,0.20388,0.00016,18.3167]
[1778806160391,27.6,81500.36,0.0,0.2057,0.00016,18.41607]
[1778806162165,27.6,81500.36,0.0,0.2057,0.00016,18.41605]
[1778806162216,27.6,81500.36,0.0,0.2057,0.00016,18.41605]
[1778806163736,27.6,81512.81,0.0,0.20768,0.00016,18.52405]
[1778806163740,27.6,81512.81,0.0,0.20768,0.00016,18.52405]
[1778806163756,27.6,81512.81,0.0,0.20768,0.00016,18.52405]
[1778806164445,27.6,81512.81,0.0,0.20768,0.00016,18.52405]
[1778806164498,27.6,81513.07,0.0,0.20772,0.00016,18.52616]
[1778806170622,27.6,81521.0,0.0,0.20899,0.00016,18.59446]
[1778806173665,27.6,81530.38,0.0,0.21046,0.00016,18.67066]
[1778806181194,27.59,81533.27,0.0,0.2109,0.00016,18.69437]
[1778806186229,27.59,81526.23,0.0,0.20976,0.00016,18.63322]
[1778806191264,27.59,81529.94,0.0,0.21035,0.00016,18.66467]
[1778806196300,27.59,81529.98,0.0,0.21034,0.00016,18.6643]
[1778806201334,27.59,81529.22,0.0,0.2102,0.00016,18.65662]
[1778806203656,27.59,81519.03,0.0,0.20854,0.00016,18.56774]
[1778806206391,27.58,81518.82,0.0,0.2085,0.00016,18.56548]
[1778806206449,27.58,81518.82,0.0,0.2085,0.00016,18.56548]
[1778806206466,27.58,81518.82,0.0,0.2085,0.00016,18.56548]
[1778806206503,27.58,81518.82,0.0,0.2085,0.00016,18.56548]
[1778806206678,27.58,81515.54,0.0,0.20797,0.00016,18.53681]
[1778806207652,27.58,81515.54,0.0,0.20797,0.00016,18.53681]
[1778806207694,27.58,81515.54,0.0,0.20797,0.00016,18.53681]
[1778806207668,27.58,81493.14,0.0,0.20438,0.00016,18.34156]
[1778806208590,27.58,81493.14,0.0,0.20438,0.00016,18.34156]
[1778806208655,27.58,81485.99,0.0,0.20324,0.00016,18.27902]
[1778806214394,27.58,81486.51,0.0,0.2033,0.00016,18.28237]
[1778806219462,27.58,81495.48,0.0,0.2047,0.00016,18.35923]
[1778806224501,27.58,81499.92,0.0,0.20539,0.00016,18.39711]
[1778806225312,27.58,81499.92,0.0,0.20539,0.00016,18.39711]
[1778806225332,27.58,81499.92,0.0,0.20539,0.00016,18.39711]
[1778806225559,27.58,81499.92,0.0,0.20539,0.00016,18.39711]
[1778806225563,27.58,81499.92,0.0,0.20539,0.00016,18.39711]
[1778806225691,27.58,81507.64,0.0,0.20663,0.00016,18.46421]
[1778806227634,27.58,81507.64,0.0,0.20663,0.00016,18.46421]
[1778806227649,27.58,81507.64,0.0,0.20663,0.00016,18.46421]
[1778806231727,27.57,81520.0,0.0,0.20856,0.00016,18.56622]
[1778806236276,27.57,81527.65,0.0,0.20978,0.00016,18.63175]
[1778806236293,27.57,81527.65,0.0,0.20978,0.00016,18.63175]
[1778806237951,27.57,81532.22,0.0,0.21052,0.00016,18.67124]
[1778806237958,27.57,81532.22,0.0,0.21052,0.00016,18.67124]
[1778806237967,27.57,81532.22,0.0,0.21052,0.00016,18.67124]
[1778806238598,27.57,81532.22,0.0,0.21052,0.00016,18.67132]
[1778806240008,27.57,81531.86,0.0,0.21046,0.00016,18.66824]
[1778806240611,27.57,81531.55,0.0,0.21041,0.00016,18.6656]
[1778806245451,27.57,81537.28,0.0,0.21134,0.00016,18.71526]
[1778806245492,27.57,81537.28,0.0,0.21134,0.00016,18.71526]
[1778806246185,27.57,81537.61,0.0,0.21139,0.00016,18.71809]
[1778806246187,27.57,81537.61,0.0,0.21139,0.00016,18.71809]
[1778806246659,27.57,81537.05,0.0,0.2113,0.00016,18.71319]
[1778806251689,27.57,81536.23,0.0,0.21117,0.00016,18.70598]
[1778806256725,27.57,81534.26,0.0,0.21085,0.00016,18.68878]
[1778806261765,27.57,81533.93,0.0,0.21079,0.00016,18.68568]
[1778806266796,27.57,81537.44,0.0,0.21135,0.00016,18.71572]
[1778806271838,27.57,81527.46,0.0,0.20972,0.00016,18.62873]
[1778806274158,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806274180,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806274397,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806274430,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806274515,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806274557,27.57,81520.85,0.0,0.20866,0.00016,18.57143]
[1778806275023,27.57,81520.31,0.0,0.20856,0.00016,18.56648]
[1778806275028,27.57,81523.72,0.0,0.20911,0.00016,18.5957]
[1778806280893,27.57,81522.52,0.0,0.2089,0.00016,18.58471]
[1778806286508,27.57,81528.04,0.0,0.20978,0.00016,18.63211]
[1778806291971,27.56,81524.16,0.0,0.20911,0.00016,18.59335]
[1778806297504,27.56,81523.25,0.0,0.20896,0.00016,18.58515]
[1778806297592,27.56,81523.25,0.0,0.20896,0.00016,18.58515]
[1778806300035,27.56,81512.3,0.0,0.2072,0.00016,18.48995]
[1778806301794,27.56,81512.3,0.0,0.2072,0.00016,18.48995]
[1778806301826,27.56,81509.25,0.0,0.20671,0.00016,18.46349]
[1778806301831,27.56,81509.25,0.0,0.20671,0.00016,18.46349]
[1778806302047,27.56,81508.84,0.0,0.20665,0.00016,18.46001]
[1778806307082,27.57,81510.2,0.0,0.20687,0.00016,18.47234]
[1778806310278,27.57,81510.44,0.0,0.20692,0.00016,18.47462]
[1778806310327,27.57,81510.44,0.0,0.20692,0.00016,18.47462]
[1778806310548,27.57,81510.44,0.0,0.20692,0.00016,18.47462]
[1778806310626,27.57,81510.44,0.0,0.20692,0.00016,18.47462]
[1778806317152,27.56,81510.98,0.0,0.20699,0.00016,18.47871]
[1778806319169,27.56,81500.61,0.0,0.20533,0.00016,18.38828]
[1778806322356,27.56,81499.99,0.0,0.20523,0.00016,18.38286]
[1778806322596,27.56,81499.99,0.0,0.20523,0.00016,18.38286]
[1778806322605,27.56,81499.99,0.0,0.20523,0.00016,18.38286]
[1778806322675,27.56,81499.99,0.0,0.20523,0.00016,18.38286]
[1778806323753,27.56,81475.36,0.0,0.20132,0.00016,18.16746]
[1778806324560,27.56,81475.36,0.0,0.20132,0.00016,18.16746]
[1778806324576,27.56,81475.36,0.0,0.20132,0.00016,18.16746]
[1778806324647,27.56,81469.39,0.0,0.20038,0.00016,18.11515]
[1778806326357,27.56,81469.39,0.0,0.20038,0.00016,18.1152]
[1778806326373,27.56,81469.39,0.0,0.20038,0.00016,18.1152]
[1778806326411,27.56,81469.64,0.0,0.20042,0.00016,18.11729]
[1778806332262,27.56,81470.86,0.0,0.20059,0.00016,18.12705]
[1778806337301,27.56,81470.54,0.0,0.20052,0.00016,18.12323]
[1778806342341,27.56,81477.99,0.0,0.20168,0.00016,18.18761]
[1778806345600,27.56,81485.63,0.0,0.20288,0.00016,18.25399]
[1778806345614,27.56,81485.63,0.0,0.20288,0.00016,18.25399]
[1778806347007,27.56,81489.2,0.0,0.20345,0.00016,18.28521]
[1778806347379,27.56,81489.2,0.0,0.20345,0.00016,18.28527]
[1778806352414,27.56,81484.87,0.0,0.20273,0.00016,18.243]
[1778806357450,27.56,81483.99,0.0,0.2026,0.00016,18.23596]
[1778806362485,27.56,81487.37,0.0,0.20315,0.00016,18.26626]
[1778806367527,27.56,81492.54,0.0,0.20399,0.00016,18.31216]
[1778806370546,27.56,81480.43,0.0,0.20207,0.00016,18.2066]
[1778806375583,27.56,81482.84,0.0,0.20246,0.00016,18.2278]
[1778806380615,27.56,81481.78,0.0,0.20228,0.00016,18.21784]
[1778806384643,27.56,81472.42,0.0,0.20079,0.00016,18.1353]
[1778806389678,27.56,81471.72,0.0,0.20067,0.00016,18.12896]
[1778806390876,27.56,81471.72,0.0,0.20067,0.00016,18.12896]
[1778806390906,27.56,81471.72,0.0,0.20067,0.00016,18.12896]
[1778806394301,27.56,81467.18,0.0,0.19996,0.00016,18.08907]
[1778806394305,27.56,81467.18,0.0,0.19996,0.00016,18.08907]
[1778806394322,27.56,81467.18,0.0,0.19996,0.00016,18.08907]
[1778806394714,27.56,81466.43,0.0,0.19984,0.00016,18.08252]
[1778806396353,27.56,81466.16,0.0,0.1998,0.00016,18.08019]
[1778806396390,27.56,81466.16,0.0,0.1998,0.00016,18.08019]
[1778806396727,27.56,81465.87,0.0,0.19975,0.00016,18.07769]
[1778806398411,27.56,81464.87,0.0,0.1996,0.00016,18.06886]
[1778806398851,27.56,81464.43,0.0,0.19953,0.00016,18.06496]
[1778806400759,27.56,81453.52,0.0,0.19782,0.00016,17.96904]
[1778806405644,27.56,81455.29,0.0,0.19809,0.00016,17.98422]
[1778806407471,27.56,81444.82,0.0,0.19645,0.00016,17.89185]
[1778806408752,27.56,81444.52,0.0,0.1964,0.00016,17.88916]
[1778806408814,27.56,81443.92,0.0,0.19631,0.00016,17.88385]
[1778806413851,27.56,81443.53,0.0,0.19621,0.00016,17.87564]
[1778806418886,27.56,81445.2,0.0,0.19647,0.00016,17.89035]
[1778806423921,27.56,81445.92,0.0,0.19658,0.00016,17.89658]
[1778806426942,27.56,81436.06,0.0,0.19505,0.00015,17.8098]
[1778806431977,27.56,81432.6,0.0,0.19452,0.00015,17.77976]
[1778806437012,27.56,81439.84,0.0,0.19565,0.00016,17.84396]
[1778806442052,27.56,81443.62,0.0,0.19624,0.00016,17.8774]
[1778806447087,27.56,81445.62,0.0,0.19655,0.00016,17.89499]
[1778806452122,27.56,81448.01,0.0,0.19691,0.00016,17.91532]
[1778806457157,27.56,81450.53,0.0,0.19729,0.00016,17.93675]
[1778806462329,27.55,81457.25,0.0,0.19833,0.00016,17.99504]
[1778806468474,27.56,81456.7,0.0,0.19825,0.00016,17.99053]
[1778806474276,27.56,81450.41,0.0,0.19724,0.00016,17.93117]
[1778806479311,27.56,81455.64,0.0,0.19807,0.00016,17.97772]
[1778806484354,27.56,81456.84,0.0,0.19826,0.00016,17.9886]
[1778806489389,27.56,81455.46,0.0,0.19805,0.00016,17.9768]
[1778806494595,27.56,81451.84,0.0,0.19749,0.00016,17.94524]
[1778806500465,27.56,81451.89,0.0,0.19749,0.00016,17.94505]
[1778806505777,27.56,81452.52,0.0,0.19757,0.00016,17.95002]
[1778806511542,27.56,81451.74,0.0,0.19744,0.00016,17.94248]
[1778806516219,27.56,81458.03,0.0,0.19841,0.00016,17.99727]
[1778806516801,27.56,81458.03,0.0,0.19841,0.00016,17.99727]
[1778806518852,27.55,81451.42,0.0,0.19737,0.00016,17.93875]
[1778806519342,27.55,81450.5,0.0,0.19723,0.00016,17.93053]
[1778806524380,27.55,81458.66,0.0,0.19849,0.00016,18.00161]
[1778806524936,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525121,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525169,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525325,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525362,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525529,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525574,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525883,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525937,27.55,81468.29,0.0,0.2,0.00016,18.08613]
[1778806525956,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526168,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526203,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526372,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526440,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526586,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526618,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526747,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526767,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526788,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526824,27.55,81489.16,0.0,0.2033,0.00016,18.26889]
[1778806526866,27.55,81489.57,0.0,0.20336,0.00016,18.27242]
[1778806528489,27.55,81489.57,0.0,0.20336,0.00016,18.27242]
[1778806528529,27.55,81489.57,0.0,0.20336,0.00016,18.27242]
[1778806528662,27.55,81489.18,0.0,0.2033,0.00016,18.26909]
[1778806530052,27.55,81488.74,0.0,0.20323,0.00016,18.26532]
[1778806531018,27.55,81482.73,0.0,0.20224,0.00016,18.20779]
[1778806536035,27.55,81477.27,0.0,0.20136,0.00016,18.15902]
[1778806541055,27.55,81476.65,0.0,0.20124,0.00016,18.15255]
[1778806544533,27.55,81476.24,0.0,0.20116,0.00016,18.14816]
[1778806544544,27.55,81476.24,0.0,0.20116,0.00016,18.14816]
[1778806544973,27.55,81476.24,0.0,0.20116,0.00016,18.14816]
[1778806544975,27.55,81476.24,0.0,0.20116,0.00016,18.14816]
[1778806545060,27.55,81476.02,0.0,0.20112,0.00016,18.14604]
[1778806551823,27.54,81475.51,0.0,0.20102,0.00016,18.14045]
[1778806556859,27.54,81478.51,0.0,0.20147,0.00016,18.16548]
[1778806561894,27.54,81478.22,0.0,0.20141,0.00016,18.16196]
[1778806566927,27.54,81480.21,0.0,0.20171,0.00016,18.17862]
[1778806571962,27.54,81476.61,0.0,0.20113,0.00016,18.14636]
[1778806578004,27.53,81474.47,0.0,0.20077,0.00016,18.12666]
[1778806583041,27.53,81466.49,0.0,0.19951,0.00016,18.05616]
[1778806588076,27.53,81463.14,0.0,0.19898,0.00016,18.02646]
[1778806589263,27.53,81462.37,0.0,0.19885,0.00016,18.01964]
[1778806589315,27.53,81462.37,0.0,0.19885,0.00016,18.01964]
[1778806589337,27.53,81462.37,0.0,0.19885,0.00016,18.01964]
[1778806589402,27.53,81462.37,0.0,0.19885,0.00016,18.01964]
[1778806590090,27.53,81458.66,0.0,0.19827,0.00016,17.98695]
[1778806592104,27.53,81450.73,0.0,0.19699,0.00016,17.9124]
[1778806592344,27.53,81450.73,0.0,0.19699,0.00016,17.9124]
[1778806592406,27.53,81450.73,0.0,0.19699,0.00016,17.9124]
[1778806593111,27.53,81446.53,0.0,0.19634,0.00016,17.87544]
[1778806594398,27.53,81445.57,0.0,0.19619,0.00016,17.86707]
[1778806594481,27.53,81445.57,0.0,0.19619,0.00016,17.86707]
[1778806594613,27.53,81445.4,0.0,0.19617,0.00016,17.86557]
[1778806595682,27.53,81445.4,0.0,0.19617,0.00016,17.86557]
[1778806595743,27.53,81445.52,0.0,0.19619,0.00016,17.86673]
[1778806601167,27.53,81438.29,0.0,0.19506,0.00016,17.80294]
[1778806602961,27.53,81438.29,0.0,0.19506,0.00016,17.80294]
[1778806604703,27.53,81431.31,0.0,0.19398,0.00015,17.74132]
[1778806604764,27.53,81426.09,0.0,0.19318,0.00015,17.69518]
[1778806608844,27.53,81426.85,0.0,0.1933,0.00015,17.70221]
[1778806608945,27.53,81427.02,0.0,0.19333,0.00015,17.70398]
[1778806610681,27.53,81427.02,0.0,0.19333,0.00015,17.70398]
[1778806610896,27.53,81427.02,0.0,0.19333,0.00015,17.70398]
[1778806610997,27.53,81427.52,0.0,0.19341,0.00015,17.70869]
[1778806616559,27.54,81430.28,0.0,0.19385,0.00015,17.73381]
[1778806622107,27.54,81430.96,0.0,0.19397,0.00015,17.74038]
[1778806622197,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622230,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622394,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622437,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622586,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622635,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622814,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806622855,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806623048,27.54,81431.58,0.0,0.19407,0.00015,17.74601]
[1778806623132,27.54,81424.27,0.0,0.19294,0.00015,17.68145]
[1778806623306,27.54,81424.27,0.0,0.19294,0.00015,17.68145]
[1778806623338,27.54,81424.27,0.0,0.19294,0.00015,17.68145]
[1778806623573,27.54,81417.96,0.0,0.19197,0.00015,17.62563]
[1778806624648,27.54,81417.96,0.0,0.19197,0.00015,17.62563]
[1778806625308,27.54,81416.41,0.0,0.19173,0.00015,17.6119]
[1778806625334,27.54,81416.41,0.0,0.19173,0.00015,17.6119]
[1778806625610,27.54,81415.44,0.0,0.19158,0.00015,17.60337]
[1778806627356,27.54,81417.28,0.0,0.19186,0.00015,17.61972]
[1778806627375,27.54,81417.28,0.0,0.19186,0.00015,17.61972]
[1778806627636,27.54,81417.84,0.0,0.19195,0.00015,17.62475]
[1778806629402,27.54,81417.84,0.0,0.19195,0.00015,17.62479]
[1778806630132,27.54,81416.25,0.0,0.19171,0.00015,17.6108]
[1778806635170,27.54,81416.85,0.0,0.1918,0.00015,17.6162]
[1778806640180,27.54,81425.28,0.0,0.1931,0.00015,17.69082]
[1778806645186,27.54,81430.55,0.0,0.1939,0.00015,17.73682]
[1778806650214,27.54,81431.77,0.0,0.19408,0.00015,17.74699]
[1778806655221,27.53,81429.01,0.0,0.19361,0.00015,17.71731]
[1778806660247,27.53,81431.89,0.0,0.19405,0.00015,17.74245]
[1778806665263,27.53,81431.47,0.0,0.19398,0.00015,17.73843]
[1778806670267,27.53,81429.05,0.0,0.1936,0.00015,17.71698]
[1778806675294,27.53,81430.64,0.0,0.19385,0.00015,17.73102]
[1778806677825,27.53,81431.5,0.0,0.19398,0.00015,17.73863]
[1778806678331,27.53,81425.2,0.0,0.19301,0.00015,17.68294]
[1778806678696,27.53,81425.2,0.0,0.19301,0.00015,17.68294]
[1778806678823,27.53,81425.2,0.0,0.19301,0.00015,17.68294]
[1778806678924,27.53,81425.46,0.0,0.19305,0.00015,17.68524]
[1778806684859,27.53,81425.48,0.0,0.19306,0.00015,17.68578]
[1778806684994,27.53,81425.48,0.0,0.19306,0.00015,17.68578]
[1778806685044,27.53,81425.06,0.0,0.193,0.00015,17.68217]
[1778806689179,27.53,81435.32,0.0,0.19458,0.00015,17.77288]
[1778806694536,27.53,81441.56,0.0,0.19554,0.00016,17.82756]
[1778806700871,27.53,81445.78,0.0,0.19618,0.00016,17.86378]
[1778806707198,27.53,81446.08,0.0,0.19623,0.00016,17.86665]
[1778806712955,27.53,81447.6,0.0,0.19644,0.00016,17.8755]
[1778806715975,27.53,81458.86,0.0,0.1982,0.00016,17.97485]
[1778806719871,27.53,81458.91,0.0,0.19821,0.00016,17.97554]
[1778806720004,27.53,81458.53,0.0,0.19815,0.00016,17.97228]
[1778806725045,27.53,81460.5,0.0,0.19847,0.00016,17.99006]
[1778806730075,27.53,81459.89,0.0,0.19838,0.00016,17.985]
[1778806738130,27.54,81458.0,0.0,0.19809,0.00016,17.96875]
[1778806740888,27.54,81456.97,0.0,0.19793,0.00016,17.95976]
[1778806741072,27.54,81456.97,0.0,0.19793,0.00016,17.95976]
[1778806741139,27.54,81456.97,0.0,0.19793,0.00016,17.95976]
[1778806741240,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806741274,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806741319,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806741537,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806741594,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806741744,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806742100,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806742150,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806742176,27.54,81471.25,0.0,0.20017,0.00016,18.08529]
[1778806742251,27.54,81477.91,0.0,0.20122,0.00016,18.14358]
[1778806742495,27.54,81477.91,0.0,0.20122,0.00016,18.14358]
[1778806742572,27.54,81477.91,0.0,0.20122,0.00016,18.14358]
[1778806743165,27.54,81477.91,0.0,0.20122,0.00016,18.1434]
[1778806744537,27.53,81477.69,0.0,0.20118,0.00016,18.14128]
[1778806745229,27.53,81486.96,0.0,0.20265,0.00016,18.22244]
[1778806747196,27.53,81496.83,0.0,0.20422,0.00016,18.30875]
[1778806752257,27.54,81492.89,0.0,0.2036,0.00016,18.27467]
[1778806756256,27.54,81483.06,0.0,0.20204,0.00016,18.18903]
[1778806761267,27.54,81477.15,0.0,0.20111,0.00016,18.13734]
[1778806766290,27.54,81474.03,0.0,0.20062,0.00016,18.1103]
[1778806771355,27.54,81470.8,0.0,0.20009,0.00016,18.0777]
[1778806776391,27.54,81472.04,0.0,0.20029,0.00016,18.08918]
[1778806781410,27.54,81476.18,0.0,0.20096,0.00016,18.12602]
[1778806786411,27.54,81477.87,0.0,0.20121,0.00016,18.14027]
[1778806791440,27.54,81485.97,0.0,0.20248,0.00016,18.21042]
[1778806796483,27.54,81488.62,0.0,0.20288,0.00016,18.23254]
[1778806801494,27.53,81483.73,0.0,0.20208,0.00016,18.18862]
[1778806802345,27.53,81492.63,0.0,0.20349,0.00016,18.26636]
[1778806807286,27.53,81523.09,0.0,0.20836,0.00016,18.53109]
[1778806808104,27.53,81523.09,0.0,0.20836,0.00016,18.53109]
[1778806808137,27.53,81523.09,0.0,0.20836,0.00016,18.53109]
[1778806809633,27.53,81531.48,0.0,0.2097,0.00016,18.60323]
[1778806814290,27.53,81524.8,0.0,0.20862,0.00016,18.54487]
[1778806814353,27.53,81531.8,0.0,0.20974,0.00016,18.6054]
[1778806815328,27.53,81531.8,0.0,0.20974,0.00016,18.6054]
[1778806815368,27.53,81531.8,0.0,0.20974,0.00016,18.6054]
[1778806816439,27.53,81524.1,0.0,0.20849,0.00016,18.53836]
[1778806816707,27.53,81523.43,0.0,0.20838,0.00016,18.53236]
[1778806821958,27.53,81522.89,0.0,0.20828,0.00016,18.52702]
[1778806828043,27.52,81519.39,0.0,0.2077,0.00016,18.49534]
[1778806832144,27.52,81512.5,0.0,0.20654,0.00016,18.43001]
[1778806835217,27.52,81500.23,0.0,0.20456,0.00016,18.32246]
[1778806840560,27.52,81497.54,0.0,0.20412,0.00016,18.29821]
[1778806841286,27.52,81510.51,0.0,0.2062,0.00016,18.41148]
[1778806846894,27.52,81516.15,0.0,0.2071,0.00016,18.46022]
[1778806848191,27.52,81529.74,0.0,0.20929,0.00016,18.57824]
[1778806853943,27.52,81520.57,0.0,0.2078,0.00016,18.49846]
[1778806858979,27.52,81525.23,0.0,0.20855,0.00016,18.53891]
[1778806864023,27.52,81525.35,0.0,0.20857,0.00016,18.53973]
[1778806869058,27.52,81527.73,0.0,0.20895,0.00016,18.56041]
[1778806874092,27.51,81524.5,0.0,0.20841,0.00016,18.53101]
[1778806875416,27.51,81511.4,0.0,0.20629,0.00016,18.41653]
[1778806880134,27.51,81498.54,0.0,0.20423,0.00016,18.30396]
[1778806884162,27.51,81486.18,0.0,0.20225,0.00016,18.1956]
[1778806889197,27.51,81494.05,0.0,0.20351,0.00016,18.26468]
[1778806892289,27.51,81504.77,0.0,0.20519,0.00016,18.35398]
[1778806896247,27.51,81517.78,0.0,0.20728,0.00016,18.46743]
[1778806901283,27.51,81526.06,0.0,0.20859,0.00016,18.5383]
[1778806906320,27.51,81526.14,0.0,0.20859,0.00016,18.5382]
[1778806910352,27.51,81538.51,0.0,0.2106,0.00016,18.64605]
[1778806913370,27.51,81529.7,0.0,0.20916,0.00016,18.56895]
[1778806918404,27.51,81525.43,0.0,0.20845,0.00016,18.53067]
[1778806923452,27.5,81534.03,0.0,0.20982,0.00016,18.60446]
[1778806926461,27.5,81543.9,0.0,0.21143,0.00016,18.6903]
[1778806929127,27.5,81546.6,0.0,0.21187,0.00016,18.71364]
[1778806929179,27.5,81546.6,0.0,0.21187,0.00016,18.71364]
[1778806929902,27.5,81547.63,0.0,0.21204,0.00016,18.72252]
[1778806930050,27.5,81548.42,0.0,0.21217,0.00016,18.72935]
[1778806935524,27.5,81550.36,0.0,0.21248,0.00016,18.74601]
[1778806940560,27.5,81554.53,0.0,0.21316,0.00016,18.78197]
[1778806945594,27.5,81554.29,0.0,0.21312,0.00016,18.77986]
[1778806950629,27.5,81561.15,0.0,0.21424,0.00016,18.83903]
[1778806955842,27.5,81562.25,0.0,0.21439,0.00016,18.84369]
[1778806956683,27.5,81572.98,0.0,0.21615,0.00016,18.93602]
[1778806962256,27.5,81575.01,0.0,0.21648,0.00017,18.95301]
[1778806967747,27.5,81573.75,0.0,0.21624,0.00017,18.94076]
[1778806972783,27.5,81570.19,0.0,0.21564,0.00016,18.90927]
[1778806977819,27.5,81569.87,0.0,0.21557,0.00016,18.90562]
[1778806983451,27.49,81574.19,0.0,0.21626,0.00017,18.942]
[1778806989198,27.49,81577.2,0.0,0.21673,0.00017,18.96623]
[1778806994521,27.49,81576.5,0.0,0.21659,0.00017,18.95918]
[1778807001133,27.48,81574.67,0.0,0.21625,0.00017,18.94163]
[1778807008127,27.48,81572.09,0.0,0.21579,0.00016,18.91749]
[1778807012093,27.48,81565.59,0.0,0.21467,0.00016,18.85596]
[1778807016886,27.47,81575.02,0.0,0.2162,0.00017,18.93603]
[1778807024433,27.47,81571.79,0.0,0.21563,0.00016,18.90628]
[1778807030185,27.47,81569.47,0.0,0.21522,0.00016,18.88491]
[1778807035220,27.46,81570.63,0.0,0.21539,0.00016,18.89368]
[1778807040256,27.46,81570.05,0.0,0.21526,0.00016,18.8874]
[1778807046298,27.46,81569.29,0.0,0.21511,0.00016,18.87931]
[1778807050325,27.46,81559.43,0.0,0.21347,0.00016,18.79322]
[1778807052501,27.45,81535.06,0.0,0.20949,0.00016,18.58156]
[1778807054465,27.45,81517.9,0.0,0.2067,0.00016,18.43144]
[1778807060395,27.45,81519.74,0.0,0.20699,0.00016,18.44693]
[1778807065440,27.45,81525.26,0.0,0.20786,0.00016,18.49413]
[1778807070467,27.45,81523.1,0.0,0.20749,0.00016,18.47431]
[1778807075500,27.45,81522.59,0.0,0.20735,0.00016,18.46413]
[1778807080542,27.44,81520.71,0.0,0.20703,0.00016,18.4467]
[1778807083565,27.44,81535.67,0.0,0.20945,0.00016,18.57692]
[1778807088592,27.44,81538.65,0.0,0.20994,0.00016,18.60311]
[1778807093626,27.44,81546.86,0.0,0.21128,0.00016,18.6748]
[1778807098664,27.44,81551.95,0.0,0.21212,0.00016,18.71912]
[1778807103702,27.44,81549.3,0.0,0.21169,0.00016,18.69622]
[1778807105714,27.44,81531.04,0.0,0.20871,0.00016,18.53717]
[1778807110751,27.44,81525.48,0.0,0.2078,0.00016,18.48799]
[1778807115786,27.44,81523.49,0.0,0.20746,0.00016,18.47011]
[1778807121382,27.44,81521.92,0.0,0.2072,0.00016,18.45603]
[1778807126864,27.44,81515.69,0.0,0.20619,0.00016,18.40118]
[1778807132134,27.44,81510.13,0.0,0.20529,0.00016,18.35239]
[1778807137522,27.44,81519.1,0.0,0.2067,0.00016,18.42599]
[1778807143622,27.44,81520.03,0.0,0.20684,0.00016,18.43352]
[1778807149024,27.44,81520.28,0.0,0.20686,0.00016,18.43488]
[1778807154561,27.44,81522.01,0.0,0.20713,0.00016,18.4495]
[1778807160413,27.43,81512.04,0.0,0.20552,0.00016,18.3619]
[1778807166147,27.43,81518.16,0.0,0.2065,0.00016,18.41513]
[1778807171183,27.43,81520.76,0.0,0.20691,0.00016,18.43758]
[1778807172190,27.43,81535.91,0.0,0.20936,0.00016,18.56973]
[1778807177454,27.43,81537.13,0.0,0.20957,0.00016,18.58074]
[1778807183277,27.43,81519.71,0.0,0.20675,0.00016,18.42857]
[1778807186765,27.43,81506.33,0.0,0.20459,0.00016,18.31131]
[1778807192336,27.43,81507.03,0.0,0.20467,0.00016,18.31312]
[1778807195695,27.43,81494.03,0.0,0.20259,0.00016,18.19883]
[1778807201399,27.43,81493.18,0.0,0.20244,0.00016,18.19064]
[1778807206434,27.43,81490.02,0.0,0.20193,0.00016,18.16226]
[1778807210763,27.43,81480.97,0.0,0.20049,0.00016,18.08259]
[1778807216504,27.43,81474.54,0.0,0.19946,0.00016,18.02552]
[1778807217835,27.43,81474.54,0.0,0.19946,0.00016,18.02552]
[1778807217887,27.43,81473.77,0.0,0.19934,0.00016,18.0187]
[1778807218518,27.43,81472.83,0.0,0.19919,0.00016,18.01038]
[1778807223554,27.43,81470.67,0.0,0.19885,0.00016,17.9912]
[1778807225631,27.43,81469.96,0.0,0.19874,0.00016,17.98492]
[1778807225719,27.43,81469.96,0.0,0.19874,0.00016,17.98492]
[1778807225838,27.43,81469.96,0.0,0.19874,0.00016,17.98492]
[1778807225847,27.43,81469.96,0.0,0.19874,0.00016,17.98492]
[1778807225732,27.43,81465.38,0.0,0.19802,0.00016,17.94447]
[1778807231842,27.43,81468.43,0.0,0.1985,0.00016,17.97155]
[1778807238665,27.43,81470.47,0.0,0.19882,0.00016,17.9897]
[1778807243697,27.43,81477.82,0.0,0.19998,0.00016,18.05431]
[1778807249741,27.43,81482.39,0.0,0.20071,0.00016,18.09463]
[1778807254846,27.43,81483.43,0.0,0.20083,0.00016,18.09881]
[1778807258805,27.43,81492.34,0.0,0.20225,0.00016,18.17745]
[1778807263840,27.43,81498.18,0.0,0.20319,0.00016,18.22917]
[1778807269932,27.43,81503.95,0.0,0.20413,0.00016,18.28044]
[1778807271900,27.43,81512.74,0.0,0.20554,0.00016,18.35776]
[1778807273905,27.43,81513.58,0.0,0.20568,0.00016,18.36516]
[1778807273945,27.43,81525.39,0.0,0.20758,0.00016,18.46841]
[1778807274560,27.43,81525.39,0.0,0.20758,0.00016,18.46841]
[1778807274605,27.43,81525.39,0.0,0.20758,0.00016,18.46841]
[1778807279957,27.43,81530.04,0.0,0.20833,0.00016,18.50865]
[1778807281269,27.43,81519.81,0.0,0.20667,0.00016,18.41912]
[1778807287011,27.43,81512.57,0.0,0.20551,0.00016,18.35603]
[1778807292046,27.43,81511.91,0.0,0.20541,0.00016,18.35074]
[1778807297627,27.43,81512.74,0.0,0.20555,0.00016,18.35833]
[1778807303125,27.44,81514.4,0.0,0.20583,0.00016,18.37363]
[1778807311479,27.44,81515.89,0.0,0.20606,0.00016,18.38286]
[1778807317625,27.44,81517.27,0.0,0.20628,0.00016,18.3953]
[1778807323269,27.44,81507.02,0.0,0.20464,0.00016,18.30571]
[1778807328719,27.44,81501.7,0.0,0.20378,0.00016,18.25898]
[1778807335357,27.44,81500.84,0.0,0.20363,0.00016,18.25064]
[1778807340831,27.44,81507.09,0.0,0.20463,0.00016,18.30534]
[1778807341689,27.44,81520.97,0.0,0.20687,0.00016,18.42714]
[1778807347441,27.44,81519.91,0.0,0.20671,0.00016,18.4183]
[1778807352478,27.44,81524.84,0.0,0.2075,0.00016,18.46124]
[1778807355553,27.44,81514.0,0.0,0.20575,0.00016,18.36653]
[1778807361829,27.44,81513.87,0.0,0.20574,0.00016,18.36578]
[1778807367581,27.44,81507.5,0.0,0.20473,0.00016,18.31064]
[1778807372616,27.44,81509.41,0.0,0.20501,0.00016,18.32311]
[1778807377678,27.44,81512.1,0.0,0.20545,0.00016,18.34713]
[1778807383693,27.44,81500.78,0.0,0.20363,0.00016,18.24783]
[1778807388728,27.44,81497.6,0.0,0.20313,0.00016,18.22011]
[1778807393764,27.44,81488.29,0.0,0.20164,0.00016,18.13815]
[1778807398798,27.44,81489.79,0.0,0.20188,0.00016,18.15136]
[1778807403833,27.44,81489.28,0.0,0.2018,0.00016,18.147]
[1778807408868,27.44,81497.11,0.0,0.20305,0.00016,18.21604]
[1778807413904,27.44,81487.68,0.0,0.20156,0.00016,18.13346]
[1778807416926,27.44,81477.8,0.0,0.19999,0.00016,18.04644]
[1778807422075,27.44,81476.9,0.0,0.19984,0.00016,18.03848]
[1778807424983,27.44,81486.39,0.0,0.20135,0.00016,18.12206]
[1778807430021,27.44,81487.11,0.0,0.20147,0.00016,18.12858]
[1778807435056,27.44,81487.33,0.0,0.20147,0.00016,18.12605]
[1778807440090,27.44,81490.37,0.0,0.20196,0.00016,18.15296]
[1778807444123,27.44,81500.51,0.0,0.20358,0.00016,18.24216]
[1778807449155,27.45,81507.19,0.0,0.20466,0.00016,18.30106]
[1778807454223,27.45,81507.99,0.0,0.20479,0.00016,18.30812]
[1778807459230,27.45,81517.71,0.0,0.20635,0.00016,18.39316]
[1778807464403,27.45,81519.34,0.0,0.20661,0.00016,18.40749]
[1778807470514,27.44,81511.67,0.0,0.20537,0.00016,18.33997]
[1778807476348,27.44,81503.78,0.0,0.20409,0.00016,18.2704]
[1778807481382,27.44,81497.93,0.0,0.20315,0.00016,18.2188]
[1778807482682,27.44,81488.51,0.0,0.20165,0.00016,18.13614]
[1778807488897,27.44,81484.71,0.0,0.20104,0.00016,18.10229]
[1778807494477,27.44,81485.77,0.0,0.20116,0.00016,18.10605]
[1778807499511,27.44,81489.11,0.0,0.20169,0.00016,18.13535]
[1778807504546,27.44,81487.55,0.0,0.20145,0.00016,18.12208]
[1778807509581,27.44,81473.48,0.0,0.19922,0.00016,17.9983]
[1778807514607,27.44,81473.56,0.0,0.19923,0.00016,17.99902]
[1778807520661,27.44,81480.74,0.0,0.20037,0.00016,18.06244]
[1778807525695,27.44,81471.44,0.0,0.19891,0.00016,17.98114]
[1778807530732,27.45,81474.38,0.0,0.19939,0.00016,18.00789]
[1778807535767,27.45,81479.93,0.0,0.20028,0.00016,18.05731]
[1778807540802,27.45,81480.2,0.0,0.20033,0.00016,18.06033]
[1778807545837,27.45,81480.04,0.0,0.20032,0.00016,18.05968]
[1778807550873,27.45,81477.8,0.0,0.19998,0.00016,18.04082]
[1778807557920,27.45,81483.6,0.0,0.20089,0.00016,18.08821]
[1778807563172,27.45,81478.35,0.0,0.20006,0.00016,18.04247]
[1778807568129,27.46,81490.73,0.0,0.20205,0.00016,18.15265]
[1778807574037,27.46,81491.46,0.0,0.20217,0.00016,18.15934]
[1778807579074,27.46,81497.1,0.0,0.20308,0.00016,18.20895]
[1778807584109,27.46,81493.18,0.0,0.20245,0.00016,18.17466]
[1778807590151,27.46,81492.72,0.0,0.20238,0.00016,18.17081]
[1778807595185,27.46,81492.05,0.0,0.20228,0.00016,18.16504]
[1778807600221,27.46,81493.84,0.0,0.20257,0.00016,18.18084]
[1778807605255,27.46,81498.87,0.0,0.20337,0.00016,18.22528]
[1778807606839,27.46,81499.96,0.0,0.20355,0.00016,18.23511]
[1778807606868,27.46,81499.96,0.0,0.20355,0.00016,18.23511]
[1778807608071,27.46,81502.27,0.0,0.20393,0.00016,18.25548]
[1778807608285,27.46,81505.07,0.0,0.20438,0.00016,18.28011]
[1778807613311,27.46,81514.08,0.0,0.20579,0.00016,18.35462]
[1778807618347,27.46,81514.83,0.0,0.20593,0.00016,18.36176]
[1778807623665,27.46,81515.41,0.0,0.20604,0.00016,18.3678]
[1778807629423,27.47,81513.46,0.0,0.20573,0.00016,18.35139]
[1778807634580,27.47,81513.07,0.0,0.20569,0.00016,18.34866]
[1778807639602,27.47,81513.42,0.0,0.20575,0.00016,18.35236]
[1778807645538,27.47,81513.58,0.0,0.20579,0.00016,18.35441]
[1778807647323,27.47,81502.86,0.0,0.20407,0.00016,18.26049]
[1778807652589,27.47,81498.91,0.0,0.20343,0.00016,18.22545]
[1778807657619,27.47,81496.6,0.0,0.20306,0.00016,18.20513]
[1778807663392,27.47,81496.36,0.0,0.20302,0.00016,18.20291]
[1778807666682,27.47,81506.79,0.0,0.20469,0.00016,18.2945]
[1778807671717,27.47,81505.81,0.0,0.2045,0.00016,18.28137]
[1778807676753,27.47,81505.16,0.0,0.2044,0.00016,18.2759]
[1778807682273,27.47,81502.21,0.0,0.20393,0.00016,18.25037]
[1778807687829,27.47,81503.61,0.0,0.20415,0.00016,18.26236]
[1778807692867,27.47,81509.31,0.0,0.20507,0.00016,18.31247]
[1778807697899,27.47,81502.25,0.0,0.20393,0.00016,18.25032]
[1778807701926,27.47,81490.11,0.0,0.20199,0.00016,18.14354]
[1778807704226,27.47,81502.54,0.0,0.20397,0.00016,18.25251]
[1778807705747,27.47,81502.54,0.0,0.20397,0.00016,18.25245]
[1778807706017,27.47,81502.54,0.0,0.20397,0.00016,18.25245]
[1778807706083,27.47,81502.54,0.0,0.20397,0.00016,18.25245]
[1778807706216,27.47,81502.54,0.0,0.20397,0.00016,18.25245]
[1778807706259,27.47,81502.54,0.0,0.20397,0.00016,18.25245]
[1778807706315,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706486,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706552,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706692,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706733,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706916,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807706944,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807707119,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807707150,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807707320,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807707363,27.47,81483.16,0.0,0.20088,0.00016,18.08234]
[1778807707418,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807707569,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807707598,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807707609,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807707658,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807708395,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807708404,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807708427,27.47,81470.06,0.0,0.19881,0.00016,17.96719]
[1778807707969,27.47,81470.06,0.0,0.19881,0.00016,17.96729]
[1778807708752,27.47,81470.06,0.0,0.19881,0.00016,17.96729]
[1778807708784,27.47,81470.06,0.0,0.19881,0.00016,17.96729]
[1778807709022,27.47,81471.36,0.0,0.19902,0.00016,17.97883]
[1778807712833,27.47,81469.41,0.0,0.19872,0.00016,17.96188]
[1778807712884,27.47,81469.41,0.0,0.19872,0.00016,17.96188]
[1778807713006,27.47,81468.61,0.0,0.19859,0.00016,17.9549]
[1778807714909,27.47,81467.95,0.0,0.19849,0.00016,17.94915]
[1778807715450,27.47,81470.62,0.0,0.19891,0.00016,17.97274]
[1778807720493,27.47,81468.92,0.0,0.19865,0.00016,17.95786]
[1778807725514,27.47,81461.51,0.0,0.19749,0.00016,17.8928]
[1778807730531,27.47,81456.31,0.0,0.19668,0.00016,17.84744]
[1778807735540,27.47,81457.39,0.0,0.19682,0.00016,17.85283]
[1778807740543,27.47,81457.08,0.0,0.19678,0.00016,17.8506]
[1778807742396,27.48,81468.87,0.0,0.19864,0.00016,17.95474]
[1778807743504,27.48,81481.1,0.0,0.20057,0.00016,18.06237]
[1778807744457,27.48,81489.97,0.0,0.20198,0.00016,18.14032]
[1778807749497,27.48,81493.35,0.0,0.20253,0.00016,18.17061]
[1778807752416,27.48,81503.86,0.0,0.20422,0.00016,18.26338]
[1778807756418,27.48,81515.05,0.0,0.20602,0.00016,18.36131]
[1778807759438,27.48,81528.43,0.0,0.20819,0.00016,18.47849]
[1778807762764,27.48,81529.24,0.0,0.20833,0.00016,18.48578]
[1778807762780,27.48,81529.24,0.0,0.20833,0.00016,18.48578]
[1778807762991,27.48,81529.24,0.0,0.20833,0.00016,18.48578]
[1778807763028,27.48,81529.24,0.0,0.20833,0.00016,18.48578]
[1778807763751,27.48,81529.24,0.0,0.20833,0.00016,18.48579]
[1778807763780,27.48,81529.24,0.0,0.20833,0.00016,18.48579]
[1778807764191,27.48,81529.24,0.0,0.20833,0.00016,18.48579]
[1778807764475,27.48,81528.95,0.0,0.20828,0.00016,18.4833]
[1778807770414,27.48,81528.24,0.0,0.20817,0.00016,18.4774]
[1778807773436,27.48,81542.42,0.0,0.21047,0.00016,18.60062]
[1778807778473,27.48,81544.35,0.0,0.21078,0.00016,18.61694]
[1778807783508,27.48,81545.55,0.0,0.21097,0.00016,18.62698]
[1778807789551,27.48,81545.98,0.0,0.21103,0.00016,18.63045]
[1778807794870,27.48,81549.49,0.0,0.21157,0.00016,18.65596]
[1778807801134,27.48,81555.62,0.0,0.21256,0.00016,18.70853]
[1778807806669,27.48,81555.44,0.0,0.21254,0.00016,18.70734]
[1778807811704,27.48,81550.64,0.0,0.21175,0.00016,18.66559]
[1778807816739,27.48,81552.17,0.0,0.21199,0.00016,18.67848]
[1778807822238,27.48,81550.62,0.0,0.21173,0.00016,18.66477]
[1778807824301,27.47,81536.19,0.0,0.20937,0.00016,18.53894]
[1778807829837,27.47,81531.02,0.0,0.20851,0.00016,18.49319]
[1778807831086,27.47,81520.48,0.0,0.20681,0.00016,18.40117]
[1778807836150,27.47,81512.43,0.0,0.20551,0.00016,18.33106]
[1778807838896,27.47,81500.19,0.0,0.20355,0.00016,18.22407]
[1778807844618,27.47,81498.88,0.0,0.20335,0.00016,18.21287]
[1778807851482,27.47,81489.87,0.0,0.20191,0.00016,18.13372]
[1778807851589,27.47,81478.09,0.0,0.2,0.00016,18.0252]
[1778807854435,27.47,81476.03,0.0,0.19967,0.00016,18.00707]
[1778807854584,27.47,81476.03,0.0,0.19967,0.00016,18.00707]
[1778807854633,27.47,81476.03,0.0,0.19967,0.00016,18.00707]
[1778807854596,27.47,81473.48,0.0,0.19927,0.00016,17.98464]
[1778807857022,27.47,81463.91,0.0,0.19777,0.00016,17.90053]
[1778807862059,27.47,81466.05,0.0,0.19811,0.00016,17.91991]
[1778807867093,27.47,81465.39,0.0,0.19801,0.00016,17.91439]
[1778807872977,27.47,81465.59,0.0,0.19805,0.00016,17.91631]
[1778807878169,27.47,81472.41,0.0,0.19912,0.00016,17.97635]
[1778807883206,27.47,81476.2,0.0,0.19972,0.00016,18.00953]
[1778807888239,27.47,81477.18,0.0,0.19987,0.00016,18.01794]
[1778807891262,27.47,81491.25,0.0,0.20211,0.00016,18.14187]
[1778807894613,27.47,81500.42,0.0,0.20357,0.00016,18.22237]
[1778807897305,27.48,81512.56,0.0,0.20552,0.00016,18.32876]
[1778807902341,27.47,81510.79,0.0,0.20524,0.00016,18.31316]
[1778807907377,27.47,81509.77,0.0,0.20507,0.00016,18.30409]
[1778807912662,27.47,81509.8,0.0,0.20504,0.00016,18.29958]
[1778807914425,27.47,81489.52,0.0,0.20179,0.00016,18.12179]
[1778807916440,27.47,81479.11,0.0,0.20014,0.00016,18.03033]
[1778807921473,27.47,81474.56,0.0,0.19942,0.00016,17.99046]
[1778807926509,27.48,81465.2,0.0,0.19795,0.00016,17.90818]
[1778807931546,27.48,81466.51,0.0,0.19817,0.00016,17.92028]
[1778807936580,27.48,81473.35,0.0,0.19925,0.00016,17.98067]
[1778807941615,27.48,81478.0,0.0,0.19998,0.00016,18.02131]
[1778807946649,27.47,81480.82,0.0,0.20041,0.00016,18.04546]
[1778807948665,27.47,81469.14,0.0,0.19856,0.00016,17.94238]
[1778807953699,27.47,81478.67,0.0,0.20006,0.00016,18.02614]
[1778807958735,27.47,81482.57,0.0,0.20067,0.00016,18.05996]
[1778807963771,27.47,81482.63,0.0,0.20067,0.00016,18.05978]
[1778807968805,27.47,81471.21,0.0,0.19886,0.00016,17.95892]
[1778807974091,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974118,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974181,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974545,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974618,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974707,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807974735,27.47,81467.65,0.0,0.19826,0.00016,17.9227]
[1778807975343,27.47,81442.65,0.0,0.19434,0.00016,17.70147]
[1778807976545,27.47,81442.65,0.0,0.19434,0.00016,17.70147]
[1778807976565,27.47,81442.65,0.0,0.19434,0.00016,17.70147]
[1778807976602,27.47,81442.65,0.0,0.19434,0.00016,17.70147]
[1778807976814,27.47,81438.99,0.0,0.19376,0.00016,17.66892]
[1778807978365,27.47,81438.99,0.0,0.19376,0.00016,17.66874]
[1778807978387,27.47,81438.99,0.0,0.19376,0.00016,17.66874]
[1778807978458,27.47,81438.51,0.0,0.19368,0.00016,17.6644]
[1778807980445,27.47,81439.61,0.0,0.19385,0.00016,17.67406]
[1778807980464,27.47,81439.61,0.0,0.19385,0.00016,17.67406]
[1778807980693,27.47,81443.64,0.0,0.19448,0.00016,17.70964]
[1778807982132,27.47,81443.64,0.0,0.19448,0.00016,17.7095]
[1778807986126,27.47,81448.72,0.0,0.19526,0.00016,17.75375]
[1778807986655,27.47,81448.72,0.0,0.19526,0.00016,17.75375]
[1778807986746,27.47,81448.47,0.0,0.19521,0.00016,17.75138]
[1778807990781,27.47,81444.77,0.0,0.19463,0.00016,17.71814]
[1778807991783,27.46,81452.25,0.0,0.19579,0.00016,17.78392]
[1778807992781,27.46,81474.99,0.0,0.19936,0.00016,17.98461]
[1778807993707,27.46,81492.43,0.0,0.20214,0.00016,18.13812]
[1778807994908,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807994918,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995037,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995101,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995261,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995288,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995465,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995493,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995687,27.46,81497.27,0.0,0.20291,0.00016,18.18057]
[1778807995774,27.46,81497.06,0.0,0.20287,0.00016,18.17867]
[1778807999045,27.46,81501.48,0.0,0.20357,0.00016,18.21716]
[1778807999787,27.46,81501.94,0.0,0.20365,0.00016,18.22108]
[1778808005075,27.46,81493.64,0.0,0.2023,0.00016,18.14737]
[1778808010110,27.46,81496.78,0.0,0.20279,0.00016,18.17403]
[1778808015147,27.46,81492.71,0.0,0.20212,0.00016,18.13738]
[1778808020200,27.46,81487.55,0.0,0.20128,0.00016,18.09124]
[1778808025222,27.46,81486.35,0.0,0.20109,0.00016,18.08033]
[1778808025259,27.46,81486.35,0.0,0.20109,0.00016,18.08033]
[1778808025765,27.46,81486.35,0.0,0.20109,0.00016,18.08033]
[1778808025808,27.46,81483.87,0.0,0.20069,0.00016,18.05838]
[1778808031259,27.45,81476.47,0.0,0.19947,0.00016,17.98787]
[1778808033455,27.45,81471.83,0.0,0.19874,0.00016,17.94696]
[1778808033491,27.45,81471.83,0.0,0.19874,0.00016,17.94696]
[1778808034003,27.45,81463.52,0.0,0.19743,0.00016,17.87365]
[1778808034012,27.45,81463.52,0.0,0.19743,0.00016,17.87365]
[1778808034066,27.45,81463.52,0.0,0.19743,0.00016,17.87365]
[1778808034280,27.45,81463.52,0.0,0.19743,0.00016,17.87371]
[1778808036047,27.45,81457.38,0.0,0.19646,0.00016,17.81945]
[1778808036782,27.45,81457.86,0.0,0.19654,0.00016,17.82367]
[1778808038802,27.45,81447.87,0.0,0.19497,0.00016,17.73533]
[1778808043812,27.45,81454.27,0.0,0.19598,0.00016,17.79207]
[1778808048819,27.45,81454.28,0.0,0.19598,0.00016,17.79202]
[1778808053847,27.45,81445.76,0.0,0.19465,0.00016,17.71672]
[1778808058867,27.45,81442.18,0.0,0.19409,0.00016,17.68526]
[1778808059913,27.45,81432.94,0.0,0.19265,0.00015,17.6031]
[1778808064923,27.45,81427.68,0.0,0.19183,0.00015,17.55612]
[1778808069926,27.45,81427.0,0.0,0.19173,0.00015,17.54993]
[1778808070418,27.45,81427.0,0.0,0.19173,0.00015,17.54993]
[1778808070488,27.45,81427.0,0.0,0.19173,0.00015,17.54993]
[1778808070600,27.45,81427.0,0.0,0.19173,0.00015,17.54993]
[1778808070610,27.45,81427.0,0.0,0.19173,0.00015,17.54993]
[1778808070733,27.45,81424.83,0.0,0.19139,0.00015,17.53065]
[1778808072549,27.45,81413.04,0.0,0.18957,0.00015,17.42579]
[1778808077587,27.45,81408.5,0.0,0.18886,0.00015,17.38412]
[1778808082622,27.45,81406.13,0.0,0.18847,0.00015,17.36184]
[1778808087658,27.45,81407.58,0.0,0.18868,0.00015,17.37373]
[1778808090142,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090321,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090374,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090388,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090450,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090465,27.45,81406.98,0.0,0.18858,0.00015,17.36799]
[1778808090679,27.44,81407.32,0.0,0.18863,0.00015,17.37083]
[1778808091680,27.44,81407.32,0.0,0.18863,0.00015,17.37083]
[1778808091704,27.44,81407.32,0.0,0.18863,0.00015,17.37083]
[1778808091893,27.44,81392.74,0.0,0.18636,0.00015,17.23592]
[1778808093699,27.44,81392.74,0.0,0.18636,0.00015,17.2359]
[1778808093763,27.44,81392.74,0.0,0.18636,0.00015,17.2359]
[1778808093864,27.44,81392.7,0.0,0.18635,0.00015,17.23552]
[1778808095753,27.44,81392.7,0.0,0.18635,0.00015,17.23551]
[1778808095807,27.44,81392.7,0.0,0.18635,0.00015,17.23551]
[1778808095935,27.44,81391.9,0.0,0.18623,0.00015,17.22835]
[1778808097814,27.44,81391.9,0.0,0.18623,0.00015,17.22833]
[1778808097915,27.44,81397.46,0.0,0.18708,0.00015,17.27789]
[1778808102761,27.44,81412.04,0.0,0.1893,0.00015,17.40718]
[1778808107796,27.44,81411.77,0.0,0.18924,0.00015,17.40375]
[1778808108110,27.44,81411.77,0.0,0.18924,0.00015,17.40375]
[1778808108906,27.44,81416.24,0.0,0.18992,0.00015,17.44334]
[1778808109150,27.44,81416.24,0.0,0.18992,0.00015,17.44334]
[1778808109459,27.44,81416.24,0.0,0.18992,0.00015,17.44334]
[1778808110168,27.44,81415.12,0.0,0.18975,0.00015,17.43337]
[1778808110180,27.44,81415.12,0.0,0.18975,0.00015,17.43337]
[1778808112221,27.44,81415.24,0.0,0.18977,0.00015,17.43438]
[1778808112229,27.44,81415.24,0.0,0.18977,0.00015,17.43438]
[1778808114169,27.44,81415.49,0.0,0.1898,0.00015,17.43657]
[1778808114276,27.44,81415.49,0.0,0.1898,0.00015,17.43657]
[1778808114286,27.44,81415.49,0.0,0.1898,0.00015,17.43657]
[1778808114850,27.44,81415.49,0.0,0.1898,0.00015,17.43654]
[1778808116332,27.44,81411.06,0.0,0.18912,0.00015,17.39709]
[1778808116354,27.44,81411.06,0.0,0.18912,0.00015,17.39709]
[1778808116864,27.44,81411.37,0.0,0.18917,0.00015,17.39987]
[1778808118378,27.44,81412.7,0.0,0.18937,0.00015,17.41172]
[1778808118407,27.44,81412.7,0.0,0.18937,0.00015,17.41172]
[1778808118878,27.44,81412.63,0.0,0.18936,0.00015,17.4111]
[1778808120451,27.44,81417.35,0.0,0.19009,0.00015,17.45311]
[1778808120899,27.44,81418.82,0.0,0.19031,0.00015,17.46614]
[1778808122495,27.44,81418.41,0.0,0.19025,0.00015,17.46243]
[1778808122506,27.44,81418.41,0.0,0.19025,0.00015,17.46243]
[1778808124228,27.44,81418.68,0.0,0.19029,0.00015,17.46472]
[1778808124360,27.44,81418.68,0.0,0.19029,0.00015,17.46472]
[1778808124365,27.44,81418.68,0.0,0.19029,0.00015,17.46472]
[1778808124551,27.44,81418.68,0.0,0.19029,0.00015,17.46472]
[1778808124577,27.44,81418.68,0.0,0.19029,0.00015,17.46472]
[1778808124925,27.44,81418.07,0.0,0.19019,0.00015,17.45923]
[1778808126301,27.44,81413.06,0.0,0.18942,0.00015,17.41461]
[1778808126366,27.44,81413.06,0.0,0.18942,0.00015,17.41461]
[1778808126620,27.44,81413.06,0.0,0.18942,0.00015,17.41461]
[1778808126934,27.44,81410.42,0.0,0.18902,0.00015,17.39111]
[1778808128678,27.44,81418.09,0.0,0.1902,0.00015,17.4594]
[1778808128694,27.44,81418.09,0.0,0.1902,0.00015,17.4594]
[1778808130727,27.44,81416.68,0.0,0.18998,0.00015,17.44678]
[1778808130736,27.44,81416.68,0.0,0.18998,0.00015,17.44678]
[1778808132795,27.44,81417.05,0.0,0.19003,0.00015,17.45]
[1778808132804,27.44,81417.05,0.0,0.19003,0.00015,17.45]
[1778808134843,27.44,81417.52,0.0,0.19011,0.00015,17.45411]
[1778808134854,27.44,81417.52,0.0,0.19011,0.00015,17.45411]
[1778808134866,27.44,81417.52,0.0,0.19011,0.00015,17.45411]
[1778808135685,27.44,81416.96,0.0,0.19002,0.00015,17.44908]
[1778808135760,27.44,81416.96,0.0,0.19002,0.00015,17.44908]
[1778808135766,27.44,81416.96,0.0,0.19002,0.00015,17.44908]
[1778808135785,27.44,81416.96,0.0,0.19002,0.00015,17.44908]
[1778808135807,27.44,81416.96,0.0,0.19002,0.00015,17.44908]
[1778808135999,27.44,81417.93,0.0,0.19017,0.00015,17.45768]
[1778808136906,27.44,81417.93,0.0,0.19017,0.00015,17.45768]
[1778808136931,27.44,81417.93,0.0,0.19017,0.00015,17.45768]
[1778808137006,27.44,81412.98,0.0,0.18941,0.00015,17.41359]
[1778808138695,27.44,81407.03,0.0,0.18849,0.00015,17.36061]
[1778808138697,27.44,81407.03,0.0,0.18849,0.00015,17.36061]
[1778808138723,27.44,81407.03,0.0,0.18849,0.00015,17.36061]
[1778808138733,27.44,81407.03,0.0,0.18849,0.00015,17.36061]
[1778808138959,27.44,81407.03,0.0,0.18849,0.00015,17.36061]
[1778808139023,27.44,81407.97,0.0,0.18864,0.00015,17.36906]
[1778808143067,27.44,81414.25,0.0,0.18959,0.00015,17.42409]
[1778808143075,27.44,81414.25,0.0,0.18959,0.00015,17.42409]
[1778808143114,27.44,81414.25,0.0,0.18959,0.00015,17.42409]
[1778808143155,27.44,81413.84,0.0,0.18952,0.00015,17.4202]
[1778808145127,27.44,81413.84,0.0,0.18952,0.00015,17.4202]
[1778808145153,27.44,81413.84,0.0,0.18952,0.00015,17.4202]
[1778808145240,27.44,81414.43,0.0,0.1896,0.00015,17.42497]
[1778808147187,27.44,81414.43,0.0,0.1896,0.00015,17.42497]
[1778808147226,27.44,81414.43,0.0,0.1896,0.00015,17.42497]
[1778808147312,27.44,81414.0,0.0,0.18953,0.00015,17.42066]
[1778808148112,27.44,81414.0,0.0,0.18953,0.00015,17.42066]
[1778808148437,27.44,81414.0,0.0,0.18953,0.00015,17.42066]
[1778808149041,27.43,81413.85,0.0,0.1895,0.00015,17.41908]
[1778808149252,27.43,81413.85,0.0,0.1895,0.00015,17.41908]
[1778808149256,27.43,81413.85,0.0,0.1895,0.00015,17.41908]
[1778808149994,27.43,81407.36,0.0,0.1885,0.00015,17.36103]
[1778808151310,27.43,81407.57,0.0,0.18853,0.00015,17.36273]
[1778808151322,27.43,81407.57,0.0,0.18853,0.00015,17.36273]
[1778808155428,27.43,81414.47,0.0,0.18954,0.00015,17.41863]
[1778808155429,27.43,81414.47,0.0,0.18954,0.00015,17.41863]
[1778808155436,27.43,81414.47,0.0,0.18954,0.00015,17.41863]
[1778808157472,27.43,81414.39,0.0,0.18952,0.00015,17.41748]
[1778808157476,27.43,81414.39,0.0,0.18952,0.00015,17.41748]
[1778808159524,27.43,81415.39,0.0,0.18966,0.00015,17.42594]
[1778808159535,27.43,81415.39,0.0,0.18966,0.00015,17.42594]
[1778808159553,27.43,81415.39,0.0,0.18966,0.00015,17.42594]
[1778808161122,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161125,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161147,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161248,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161410,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161675,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161730,27.43,81417.22,0.0,0.18994,0.00015,17.44179]
[1778808161778,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163549,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163560,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163609,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163633,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163668,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163670,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163780,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163816,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163927,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163940,27.43,81417.83,0.0,0.19003,0.00015,17.44698]
[1778808163979,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164410,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164439,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164578,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164614,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164725,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164762,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164894,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164918,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808164977,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808165011,27.43,81441.87,0.0,0.19375,0.00016,17.66085]
[1778808165051,27.43,81441.71,0.0,0.19373,0.00016,17.65941]
[1778808165717,27.43,81441.71,0.0,0.19373,0.00016,17.65941]
[1778808165741,27.43,81441.71,0.0,0.19373,0.00016,17.65941]
[1778808165746,27.43,81441.71,0.0,0.19373,0.00016,17.65939]
[1778808167775,27.43,81441.71,0.0,0.19373,0.00016,17.65937]
[1778808167807,27.43,81441.71,0.0,0.19373,0.00016,17.65937]
[1778808167838,27.43,81440.26,0.0,0.1935,0.00016,17.6465]
[1778808168558,27.43,81440.26,0.0,0.1935,0.00016,17.6465]
[1778808169026,27.43,81440.83,0.0,0.19359,0.00016,17.65155]
[1778808171876,27.43,81435.67,0.0,0.19279,0.00016,17.60577]
[1778808171882,27.43,81435.67,0.0,0.19279,0.00016,17.60577]
[1778808171890,27.43,81435.67,0.0,0.19279,0.00016,17.60577]
[1778808173723,27.43,81435.61,0.0,0.19278,0.00016,17.60533]
[1778808173947,27.43,81435.61,0.0,0.19278,0.00016,17.60533]
[1778808173956,27.43,81435.61,0.0,0.19278,0.00016,17.60533]
[1778808173999,27.43,81435.61,0.0,0.19278,0.00016,17.60533]
[1778808174048,27.43,81434.29,0.0,0.19258,0.00016,17.59365]
[1778808175996,27.43,81426.61,0.0,0.19138,0.00015,17.52533]
[1778808176014,27.43,81426.61,0.0,0.19138,0.00015,17.52533]
[1778808176023,27.43,81423.32,0.0,0.19087,0.00015,17.49599]
[1778808178036,27.43,81423.32,0.0,0.19087,0.00015,17.49593]
[1778808178070,27.43,81425.32,0.0,0.19118,0.00015,17.51364]
[1778808180110,27.43,81427.68,0.0,0.19154,0.00015,17.53445]
[1778808180122,27.43,81427.68,0.0,0.19154,0.00015,17.53445]
[1778808180128,27.43,81427.68,0.0,0.19154,0.00015,17.53445]
[1778808180174,27.43,81427.68,0.0,0.19154,0.00015,17.53445]
[1778808180312,27.43,81427.68,0.0,0.19154,0.00015,17.53434]
[1778808181749,27.43,81427.68,0.0,0.19154,0.00015,17.53434]
[1778808181792,27.43,81427.68,0.0,0.19154,0.00015,17.53434]
[1778808181916,27.43,81427.68,0.0,0.19154,0.00015,17.53434]
[1778808182026,27.43,81427.13,0.0,0.19145,0.00015,17.52934]
[1778808182123,27.43,81427.13,0.0,0.19145,0.00015,17.52934]
[1778808182163,27.43,81427.13,0.0,0.19145,0.00015,17.52934]
[1778808183052,27.43,81418.38,0.0,0.1901,0.00015,17.45142]
[1778808184213,27.43,81417.08,0.0,0.1899,0.00015,17.43984]
[1778808184217,27.43,81417.08,0.0,0.1899,0.00015,17.43984]
[1778808184226,27.43,81417.08,0.0,0.1899,0.00015,17.43984]
[1778808186578,27.43,81421.63,0.0,0.1906,0.00015,17.48032]
[1778808187170,27.43,81420.7,0.0,0.19046,0.00015,17.47204]
[1778808187186,27.43,81420.7,0.0,0.19046,0.00015,17.47204]
[1778808187244,27.43,81420.7,0.0,0.19046,0.00015,17.47204]
[1778808187639,27.43,81415.53,0.0,0.18966,0.00015,17.42592]
[1778808190380,27.43,81411.83,0.0,0.18909,0.00015,17.39258]
[1778808190433,27.43,81411.83,0.0,0.18909,0.00015,17.39258]
[1778808190458,27.43,81412.57,0.0,0.1892,0.00015,17.399]
[1778808192458,27.43,81412.57,0.0,0.18919,0.00015,17.39881]
[1778808192467,27.43,81412.57,0.0,0.18919,0.00015,17.39881]
[1778808192484,27.43,81412.57,0.0,0.18919,0.00015,17.39881]
[1778808192564,27.43,81412.14,0.0,0.18912,0.00015,17.39479]
[1778808194494,27.43,81412.14,0.0,0.18912,0.00015,17.3946]
[1778808195071,27.43,81412.07,0.0,0.18911,0.00015,17.39379]
[1778808197163,27.42,81412.2,0.0,0.18912,0.00015,17.39456]
[1778808197166,27.42,81412.2,0.0,0.18912,0.00015,17.39456]
[1778808197201,27.42,81412.2,0.0,0.18912,0.00015,17.39456]
[1778808197220,27.42,81412.2,0.0,0.18912,0.00015,17.39456]
[1778808197303,27.42,81412.2,0.0,0.18912,0.00015,17.39456]
[1778808197709,27.42,81411.02,0.0,0.18894,0.00015,17.38385]
[1778808198614,27.42,81411.02,0.0,0.18894,0.00015,17.38385]
[1778808199014,27.42,81407.98,0.0,0.18847,0.00015,17.35658]
[1778808200672,27.42,81407.32,0.0,0.18836,0.00015,17.35054]
[1778808200677,27.42,81407.32,0.0,0.18836,0.00015,17.35054]
[1778808200689,27.42,81407.32,0.0,0.18836,0.00015,17.35054]
[1778808205700,27.42,81403.36,0.0,0.18774,0.00015,17.31458]
[1778808210727,27.42,81402.98,0.0,0.18768,0.00015,17.31062]
[1778808213023,27.42,81407.29,0.0,0.18829,0.00015,17.34406]
[1778808213033,27.42,81407.29,0.0,0.18829,0.00015,17.34406]
[1778808214124,27.42,81406.51,0.0,0.18817,0.00015,17.33683]
[1778808214208,27.42,81406.51,0.0,0.18817,0.00015,17.33683]
[1778808215074,27.42,81406.51,0.0,0.18817,0.00015,17.33683]
[1778808215103,27.42,81406.51,0.0,0.18817,0.00015,17.33683]
[1778808215082,27.42,81415.07,0.0,0.18948,0.00015,17.41298]
[1778808217138,27.42,81417.04,0.0,0.18978,0.00015,17.43005]
[1778808217177,27.42,81417.04,0.0,0.18978,0.00015,17.43005]
[1778808217851,27.42,81419.3,0.0,0.19012,0.00015,17.44995]
[1778808219215,27.42,81417.15,0.0,0.18978,0.00015,17.43057]
[1778808220024,27.42,81417.26,0.0,0.1898,0.00015,17.43135]
[1778808221259,27.42,81417.85,0.0,0.18989,0.00015,17.43639]
[1778808221265,27.42,81417.85,0.0,0.18989,0.00015,17.43639]
[1778808223311,27.42,81417.81,0.0,0.18987,0.00015,17.43563]
[1778808223323,27.42,81417.81,0.0,0.18987,0.00015,17.43563]
[1778808225378,27.42,81415.61,0.0,0.18953,0.00015,17.41585]
[1778808225388,27.42,81415.61,0.0,0.18953,0.00015,17.41585]
[1778808225404,27.42,81415.61,0.0,0.18953,0.00015,17.41585]
[1778808227439,27.42,81419.0,0.0,0.19005,0.00015,17.44601]
[1778808227447,27.42,81419.0,0.0,0.19005,0.00015,17.44601]
[1778808232501,27.42,81418.88,0.0,0.19002,0.00015,17.44437]
[1778808233603,27.41,81422.68,0.0,0.1906,0.00015,17.47798]
[1778808233611,27.41,81422.68,0.0,0.1906,0.00015,17.47798]
[1778808233626,27.41,81422.68,0.0,0.1906,0.00015,17.47798]
[1778808233727,27.41,81430.88,0.0,0.19187,0.00015,17.55091]
[1778808235685,27.41,81433.1,0.0,0.19221,0.00016,17.57055]
[1778808235723,27.41,81433.1,0.0,0.19221,0.00016,17.57055]
[1778808236001,27.41,81434.77,0.0,0.19248,0.00016,17.58548]
[1778808237731,27.41,81434.77,0.0,0.19248,0.00016,17.58555]
[1778808237769,27.41,81434.77,0.0,0.19248,0.00016,17.58555]
[1778808237774,27.41,81434.1,0.0,0.19237,0.00016,17.57967]
[1778808239785,27.42,81435.14,0.0,0.19254,0.00016,17.58899]
[1778808239812,27.42,81435.14,0.0,0.19254,0.00016,17.58899]
[1778808240088,27.42,81436.92,0.0,0.19281,0.00016,17.60486]
[1778808240175,27.42,81436.92,0.0,0.19281,0.00016,17.60486]
[1778808241066,27.42,81441.23,0.0,0.19349,0.00016,17.64317]
[1778808241840,27.42,81441.23,0.0,0.19349,0.00016,17.64317]
[1778808241850,27.42,81441.23,0.0,0.19349,0.00016,17.64317]
[1778808243895,27.42,81439.92,0.0,0.19328,0.00016,17.63154]
[1778808243911,27.42,81439.92,0.0,0.19328,0.00016,17.63154]
[1778808245949,27.42,81435.05,0.0,0.19252,0.00016,17.58831]
[1778808245966,27.42,81435.05,0.0,0.19252,0.00016,17.58831]
[1778808248023,27.42,81436.76,0.0,0.19279,0.00016,17.60361]
[1778808248038,27.42,81436.76,0.0,0.19279,0.00016,17.60361]
[1778808248777,27.42,81437.39,0.0,0.19289,0.00016,17.60926]
[1778808248783,27.42,81437.39,0.0,0.19289,0.00016,17.60926]
[1778808248823,27.42,81437.39,0.0,0.19289,0.00016,17.60926]
[1778808248952,27.42,81437.39,0.0,0.19289,0.00016,17.60926]
[1778808248993,27.42,81441.3,0.0,0.1935,0.00016,17.64401]
[1778808250064,27.42,81441.3,0.0,0.1935,0.00016,17.64401]
[1778808250093,27.42,81441.3,0.0,0.1935,0.00016,17.64401]
[1778808250074,27.42,81452.32,0.0,0.19522,0.00016,17.74174]
[1778808252136,27.42,81452.25,0.0,0.19521,0.00016,17.74101]
[1778808252149,27.42,81456.44,0.0,0.19586,0.00016,17.77798]
[1778808252167,27.42,81456.44,0.0,0.19586,0.00016,17.77798]
[1778808253538,27.41,81456.44,0.0,0.19586,0.00016,17.77783]
[1778808254102,27.41,81456.54,0.0,0.19587,0.00016,17.77878]
[1778808254193,27.41,81456.54,0.0,0.19587,0.00016,17.77878]
[1778808254198,27.41,81456.54,0.0,0.19587,0.00016,17.77878]
[1778808254210,27.41,81456.54,0.0,0.19587,0.00016,17.77878]
[1778808256244,27.42,81456.19,0.0,0.19582,0.00016,17.77581]
[1778808256254,27.42,81456.19,0.0,0.19582,0.00016,17.77581]
[1778808258307,27.42,81455.94,0.0,0.19578,0.00016,17.77358]
[1778808258312,27.42,81455.94,0.0,0.19578,0.00016,17.77358]
[1778808258319,27.42,81455.94,0.0,0.19578,0.00016,17.77358]
[1778808259161,27.42,81454.98,0.0,0.19563,0.00016,17.765]
[1778808264161,27.41,81456.27,0.0,0.19582,0.00016,17.77583]
[1778808265805,27.41,81454.91,0.0,0.19561,0.00016,17.76384]
[1778808266373,27.41,81454.04,0.0,0.19548,0.00016,17.75619]
[1778808267063,27.41,81450.54,0.0,0.19492,0.00016,17.72503]
[1778808268611,27.41,81449.58,0.0,0.19477,0.00016,17.71638]
[1778808268654,27.41,81449.58,0.0,0.19477,0.00016,17.71638]
[1778808268934,27.41,81449.58,0.0,0.19477,0.00016,17.71627]
[1778808270662,27.41,81449.24,0.0,0.19472,0.00016,17.71316]
[1778808270700,27.41,81449.24,0.0,0.19472,0.00016,17.71316]
[1778808271056,27.41,81449.24,0.0,0.19472,0.00016,17.71316]
[1778808271133,27.41,81449.73,0.0,0.19475,0.00016,17.71266]
[1778808276989,27.41,81451.17,0.0,0.19497,0.00016,17.72481]
[1778808278932,27.41,81451.95,0.0,0.19509,0.00016,17.73161]
[1778808278938,27.41,81451.95,0.0,0.19509,0.00016,17.73161]
[1778808279003,27.41,81452.28,0.0,0.19514,0.00016,17.73442]
[1778808280962,27.41,81454.2,0.0,0.19544,0.00016,17.75147]
[1778808281018,27.41,81454.2,0.0,0.19544,0.00016,17.75147]
[1778808281062,27.41,81452.49,0.0,0.19517,0.00016,17.73634]
[1778808281765,27.41,81452.49,0.0,0.19517,0.00016,17.73634]
[1778808281888,27.41,81452.49,0.0,0.19517,0.00016,17.73634]
[1778808282091,27.41,81449.98,0.0,0.19478,0.00016,17.71408]
[1778808284041,27.41,81437.99,0.0,0.1929,0.00016,17.60743]
[1778808284491,27.41,81437.99,0.0,0.1929,0.00016,17.60743]
[1778808284502,27.41,81437.99,0.0,0.1929,0.00016,17.60743]
[1778808284575,27.41,81437.99,0.0,0.1929,0.00016,17.60743]
[1778808285049,27.41,81443.29,0.0,0.19373,0.00016,17.65451]
[1778808286438,27.41,81439.55,0.0,0.19314,0.00016,17.62104]
[1778808291108,27.41,81434.52,0.0,0.19235,0.00016,17.57573]
[1778808291754,27.41,81434.52,0.0,0.19234,0.00016,17.5754]
[1778808292401,27.41,81430.13,0.0,0.19166,0.00015,17.53621]
[1778808293224,27.41,81430.13,0.0,0.19166,0.00015,17.53605]
[1778808293257,27.41,81430.13,0.0,0.19166,0.00015,17.53605]
[1778808294111,27.41,81431.27,0.0,0.19183,0.00015,17.54612]
[1778808297701,27.41,81436.43,0.0,0.19263,0.00016,17.59167]
[1778808298140,27.41,81436.5,0.0,0.19264,0.00016,17.59215]
[1778808304183,27.41,81437.75,0.0,0.19283,0.00016,17.60317]
[1778808308657,27.41,81436.25,0.0,0.1926,0.00016,17.58997]
[1778808308748,27.41,81436.25,0.0,0.1926,0.00016,17.58997]
[1778808308762,27.41,81435.3,0.0,0.19245,0.00016,17.58127]
[1778808309387,27.41,81435.3,0.0,0.19245,0.00016,17.58127]
[1778808309400,27.41,81435.3,0.0,0.19245,0.00016,17.58127]
[1778808309535,27.41,81435.3,0.0,0.19245,0.00016,17.58127]
[1778808309632,27.41,81419.63,0.0,0.19002,0.00015,17.44169]
[1778808310458,27.41,81419.63,0.0,0.19002,0.00015,17.44169]
[1778808311158,27.41,81419.63,0.0,0.19002,0.00015,17.44169]
[1778808311200,27.41,81419.63,0.0,0.19002,0.00015,17.44169]
[1778808310460,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311326,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311352,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311453,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311503,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311578,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311592,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311876,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808311886,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808312040,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808312069,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808312166,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808312188,27.41,81406.42,0.0,0.18799,0.00015,17.32393]
[1778808312141,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312271,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312303,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312460,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312481,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312565,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312601,27.41,81409.2,0.0,0.18842,0.00015,17.34893]
[1778808312702,27.41,81417.15,0.0,0.18964,0.00015,17.41971]
[1778808313964,27.41,81417.15,0.0,0.18964,0.00015,17.41971]
[1778808313989,27.41,81417.15,0.0,0.18964,0.00015,17.41971]
[1778808314069,27.41,81417.4,0.0,0.18968,0.00015,17.42178]
[1778808314457,27.41,81417.4,0.0,0.18968,0.00015,17.42178]
[1778808314539,27.41,81417.4,0.0,0.18968,0.00015,17.42178]
[1778808314921,27.41,81417.4,0.0,0.18968,0.00015,17.42178]
[1778808316121,27.41,81419.31,0.0,0.18997,0.00015,17.43869]
[1778808316134,27.41,81419.31,0.0,0.18997,0.00015,17.43869]
[1778808316213,27.41,81421.26,0.0,0.19027,0.00015,17.45593]
[1778808321162,27.41,81425.02,0.0,0.19085,0.00015,17.48941]
[1778808321198,27.41,81425.02,0.0,0.19085,0.00015,17.48941]
[1778808321207,27.41,81434.19,0.0,0.19227,0.00016,17.571]
[1778808326577,27.41,81437.24,0.0,0.19275,0.00016,17.5985]
[1778808332390,27.41,81436.88,0.0,0.19266,0.00016,17.59101]
[1778808337424,27.41,81438.69,0.0,0.19295,0.00016,17.60734]
[1778808342206,27.41,81438.36,0.0,0.1929,0.00016,17.60453]
[1778808342992,27.41,81449.87,0.0,0.19469,0.00016,17.70672]
[1778808346091,27.41,81453.97,0.0,0.19533,0.00016,17.74291]
[1778808346239,27.41,81460.04,0.0,0.19628,0.00016,17.79655]
[1778808351243,27.41,81461.82,0.0,0.19656,0.00016,17.81196]
[1778808354901,27.41,81455.96,0.0,0.19564,0.00016,17.76015]
[1778808360590,27.41,81453.62,0.0,0.19528,0.00016,17.7397]
[1778808365625,27.41,81455.39,0.0,0.19555,0.00016,17.75528]
[1778808370654,27.41,81454.93,0.0,0.19548,0.00016,17.75114]
[1778808375678,27.41,81452.27,0.0,0.19506,0.00016,17.72758]
[1778808376063,27.41,81442.14,0.0,0.19348,0.00016,17.6378]
[1778808377402,27.41,81436.97,0.0,0.19268,0.00016,17.59198]
[1778808377455,27.41,81436.97,0.0,0.19268,0.00016,17.59198]
[1778808378985,27.41,81423.67,0.0,0.19062,0.00015,17.47378]
[1778808382072,27.41,81423.53,0.0,0.1906,0.00015,17.47282]
[1778808382081,27.41,81423.53,0.0,0.1906,0.00015,17.47282]
[1778808382130,27.41,81423.53,0.0,0.1906,0.00015,17.47282]
[1778808382189,27.41,81423.53,0.0,0.1906,0.00015,17.47282]
[1778808382289,27.41,81425.76,0.0,0.19095,0.00015,17.49281]
[1778808383920,27.41,81425.76,0.0,0.19095,0.00015,17.49295]
[1778808383927,27.41,81425.76,0.0,0.19095,0.00015,17.49295]
[1778808384022,27.41,81415.11,0.0,0.18931,0.00015,17.39822]
[1778808384829,27.41,81415.11,0.0,0.18931,0.00015,17.39822]
[1778808384900,27.41,81415.11,0.0,0.18931,0.00015,17.39822]
[1778808390800,27.41,81412.07,0.0,0.18887,0.00015,17.37226]
[1778808391521,27.41,81412.07,0.0,0.18887,0.00015,17.37226]
[1778808392503,27.41,81412.25,0.0,0.18886,0.00015,17.36908]
[1778808397849,27.41,81412.53,0.0,0.18889,0.00015,17.37085]
[1778808402960,27.41,81415.52,0.0,0.18934,0.00015,17.39705]
[1778808405568,27.41,81416.61,0.0,0.1895,0.00015,17.40634]
[1778808407506,27.41,81413.24,0.0,0.18898,0.00015,17.37606]
[1778808408518,27.41,81412.27,0.0,0.18883,0.00015,17.36733]
[1778808409061,27.41,81421.98,0.0,0.19032,0.00015,17.45392]
[1778808409586,27.41,81421.98,0.0,0.19032,0.00015,17.45392]
[1778808410688,27.41,81421.98,0.0,0.19032,0.00015,17.45394]
[1778808410939,27.41,81429.16,0.0,0.19143,0.00015,17.51784]
[1778808412554,27.41,81431.58,0.0,0.19181,0.00015,17.53933]
[1778808412564,27.41,81431.58,0.0,0.19181,0.00015,17.53933]
[1778808413224,27.41,81431.08,0.0,0.19173,0.00015,17.53487]
[1778808419273,27.41,81430.66,0.0,0.19166,0.00015,17.531]
[1778808423026,27.41,81420.75,0.0,0.19013,0.00015,17.44285]
[1778808428061,27.41,81418.84,0.0,0.18984,0.00015,17.426]
[1778808431169,27.41,81418.82,0.0,0.18984,0.00015,17.42592]
[1778808431248,27.41,81407.18,0.0,0.18805,0.00015,17.32209]
[1778808436732,27.41,81401.32,0.0,0.18715,0.00015,17.2695]
[1778808439767,27.41,81399.65,0.0,0.18689,0.00015,17.25449]
[1778808440839,27.41,81401.85,0.0,0.18723,0.00015,17.27411]
[1778808443676,27.41,81405.35,0.0,0.18776,0.00015,17.30514]
[1778808447922,27.41,81402.04,0.0,0.18725,0.00015,17.27534]
[1778808452349,27.41,81387.85,0.0,0.18505,0.00015,17.14356]
[1778808458273,27.41,81382.08,0.0,0.18418,0.00015,17.09271]
[1778808463308,27.41,81377.76,0.0,0.18355,0.00015,17.05512]
[1778808468316,27.41,81379.76,0.0,0.18387,0.00015,17.07406]
[1778808473382,27.41,81388.11,0.0,0.18516,0.00015,17.14997]
[1778808478410,27.41,81392.82,0.0,0.18588,0.00015,17.19283]
[1778808483449,27.42,81396.49,0.0,0.18645,0.00015,17.22603]
[1778808488487,27.42,81394.63,0.0,0.18618,0.00015,17.2099]
[1778808493524,27.42,81395.68,0.0,0.18634,0.00015,17.2196]
[1778808498559,27.42,81393.65,0.0,0.18604,0.00015,17.20184]
[1778808503597,27.42,81392.25,0.0,0.18583,0.00015,17.18978]
[1778808505971,27.42,81381.02,0.0,0.18413,0.00015,17.0896]
[1778808511649,27.42,81386.66,0.0,0.18497,0.00015,17.13613]
[1778808516685,27.42,81380.1,0.0,0.18399,0.00015,17.07837]
[1778808521720,27.42,81384.97,0.0,0.18474,0.00015,17.12269]
[1778808526756,27.43,81382.99,0.0,0.18445,0.00015,17.10564]
[1778808531790,27.43,81377.42,0.0,0.18362,0.00015,17.05652]
[1778808536825,27.43,81376.68,0.0,0.18352,0.00015,17.05071]
[1778808542089,27.43,81377.26,0.0,0.18362,0.00015,17.05664]
[1778808547903,27.43,81377.44,0.0,0.18367,0.00015,17.05955]
[1778808553946,27.43,81377.26,0.0,0.18366,0.00015,17.05894]
[1778808558979,27.44,81376.59,0.0,0.18358,0.00015,17.05379]
[1778808564014,27.44,81380.84,0.0,0.18423,0.00015,17.09246]
[1778808569056,27.44,81371.76,0.0,0.18287,0.00015,17.01207]
[1778808574086,27.44,81369.3,0.0,0.18249,0.00015,16.98658]
[1778808579124,27.44,81369.76,0.0,0.18258,0.00015,16.99199]
[1778808581035,27.44,81367.18,0.0,0.1822,0.00015,16.96915]
[1778808583365,27.45,81357.78,0.0,0.1808,0.00015,16.88564]
[1778808583420,27.45,81357.31,0.0,0.18074,0.00015,16.88182]
[1778808583597,27.45,81357.31,0.0,0.18074,0.00015,16.88182]
[1778808585442,27.45,81357.31,0.0,0.18074,0.00015,16.88221]
[1778808586489,27.45,81348.93,0.0,0.17951,0.00015,16.80796]
[1778808591613,27.45,81346.97,0.0,0.17923,0.00015,16.79122]
[1778808592123,27.45,81346.97,0.0,0.17923,0.00015,16.79122]
[1778808592215,27.45,81346.97,0.0,0.17923,0.00015,16.79125]
[1778808593681,27.45,81346.85,0.0,0.17921,0.00015,16.79021]
[1778808594229,27.45,81348.74,0.0,0.1795,0.00015,16.80722]
[1778808595728,27.45,81346.23,0.0,0.17912,0.00015,16.78477]
[1778808596016,27.45,81346.23,0.0,0.17912,0.00015,16.78477]
[1778808596243,27.45,81346.23,0.0,0.17913,0.00015,16.78498]
[1778808597768,27.45,81344.45,0.0,0.17887,0.00015,16.76929]
[1778808598261,27.45,81342.82,0.0,0.17863,0.00015,16.75495]
[1778808603304,27.45,81338.17,0.0,0.17795,0.00015,16.71359]
[1778808604257,27.45,81330.46,0.0,0.17681,0.00015,16.64448]
[1778808605992,27.45,81321.91,0.0,0.17556,0.00015,16.56792]
[1778808606319,27.45,81320.14,0.0,0.1753,0.00015,16.55225]
[1778808611349,27.46,81333.3,0.0,0.17726,0.00015,16.67158]
[1778808616385,27.46,81329.22,0.0,0.17666,0.00015,16.63552]
[1778808617838,27.46,81327.35,0.0,0.17639,0.00015,16.6189]
[1778808623434,27.46,81319.69,0.0,0.17529,0.00015,16.55158]
[1778808624950,27.46,81320.71,0.0,0.17544,0.00015,16.56101]
[1778808625213,27.46,81320.71,0.0,0.17544,0.00015,16.56101]
[1778808625449,27.46,81317.76,0.0,0.17501,0.00015,16.53453]
[1778808626455,27.46,81302.76,0.0,0.17283,0.00015,16.4001]
[1778808626685,27.46,81302.76,0.0,0.17283,0.00015,16.4001]
[1778808626763,27.46,81302.76,0.0,0.17283,0.00015,16.4001]
[1778808627462,27.46,81298.57,0.0,0.17222,0.00014,16.3626]
[1778808628357,27.46,81298.57,0.0,0.17222,0.00014,16.3626]
[1778808628376,27.46,81298.57,0.0,0.17222,0.00014,16.3626]
[1778808628406,27.46,81298.57,0.0,0.17222,0.00014,16.3626]
[1778808628487,27.46,81295.69,0.0,0.17181,0.00014,16.33693]
[1778808629250,27.46,81295.69,0.0,0.17181,0.00014,16.33693]
[1778808629291,27.46,81295.69,0.0,0.17181,0.00014,16.33693]
[1778808629477,27.46,81295.99,0.0,0.17186,0.00014,16.33984]
[1778808630786,27.46,81293.97,0.0,0.17157,0.00014,16.32173]
[1778808631186,27.46,81293.97,0.0,0.17157,0.00014,16.32173]
[1778808631772,27.46,81293.26,0.0,0.17143,0.00014,16.31061]
[1778808633593,27.46,81299.04,0.0,0.17227,0.00014,16.36269]
[1778808637066,27.46,81295.46,0.0,0.17175,0.00014,16.33064]
[1778808637549,27.46,81294.98,0.0,0.17168,0.00014,16.3264]
[1778808638554,27.46,81278.93,0.0,0.16937,0.00014,16.18219]
[1778808640131,27.46,81274.33,0.0,0.16872,0.00014,16.14108]
[1778808640336,27.46,81274.33,0.0,0.16872,0.00014,16.14108]
[1778808641141,27.46,81268.39,0.0,0.16787,0.00014,16.08797]
[1778808641231,27.46,81268.39,0.0,0.16787,0.00014,16.08797]
[1778808641894,27.46,81265.75,0.0,0.1675,0.00014,16.0646]
[1778808643843,27.47,81264.47,0.0,0.16733,0.00014,16.05389]
[1778808644480,27.47,81264.47,0.0,0.16733,0.00014,16.05389]
[1778808645260,27.47,81260.95,0.0,0.16684,0.00014,16.02267]
[1778808645602,27.47,81264.54,0.0,0.16736,0.00014,16.05547]
[1778808646379,27.47,81264.54,0.0,0.16736,0.00014,16.05547]
[1778808646610,27.47,81264.54,0.0,0.16736,0.00014,16.05547]
[1778808648624,27.47,81252.65,0.0,0.1657,0.00014,15.94996]
[1778808653166,27.47,81247.31,0.0,0.16498,0.00014,15.90452]
[1778808653193,27.47,81247.31,0.0,0.16498,0.00014,15.90452]
[1778808653224,27.47,81247.31,0.0,0.16498,0.00014,15.90452]
[1778808653253,27.47,81247.31,0.0,0.16498,0.00014,15.90452]
[1778808653661,27.48,81245.91,0.0,0.1648,0.00014,15.89264]
[1778808655093,27.48,81245.91,0.0,0.1648,0.00014,15.89264]
[1778808655534,27.48,81245.91,0.0,0.1648,0.00014,15.89264]
[1778808655589,27.48,81235.63,0.0,0.16337,0.00014,15.80116]
[1778808658533,27.48,81235.59,0.0,0.16337,0.00014,15.80137]
[1778808659657,27.48,81234.95,0.0,0.1633,0.00014,15.79675]
[1778808659752,27.48,81233.37,0.0,0.16309,0.00014,15.78311]
[1778808662581,27.48,81230.56,0.0,0.16271,0.00014,15.75839]
[1778808662923,27.48,81232.03,0.0,0.16293,0.00014,15.77281]
[1778808663175,27.48,81232.03,0.0,0.16293,0.00014,15.77281]
[1778808663402,27.48,81232.03,0.0,0.16293,0.00014,15.77281]
[1778808663470,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664505,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664565,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664609,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664622,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664653,27.48,81213.19,0.0,0.16031,0.00014,15.60334]
[1778808664630,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664714,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664748,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664819,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664857,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664945,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808664993,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665365,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665391,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665454,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665534,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665588,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665608,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665660,27.49,81204.78,0.0,0.15916,0.00014,15.52856]
[1778808665582,27.49,81204.66,0.0,0.15915,0.00014,15.52785]
[1778808665693,27.49,81204.66,0.0,0.15915,0.00014,15.52785]
[1778808665806,27.49,81204.66,0.0,0.15915,0.00014,15.52785]
[1778808665839,27.49,81204.66,0.0,0.15915,0.00014,15.52785]
[1778808665896,27.49,81209.85,0.0,0.15987,0.00014,15.57453]
[1778808667024,27.49,81209.85,0.0,0.15987,0.00014,15.57453]
[1778808667038,27.49,81209.85,0.0,0.15987,0.00014,15.57453]
[1778808667087,27.49,81210.53,0.0,0.15997,0.00014,15.58101]
[1778808672898,27.49,81211.18,0.0,0.16009,0.00014,15.58902]
[1778808676153,27.49,81197.51,0.0,0.15823,0.00014,15.46721]
[1778808676158,27.49,81197.51,0.0,0.15823,0.00014,15.46721]
[1778808676191,27.49,81197.51,0.0,0.15823,0.00014,15.46721]
[1778808676218,27.49,81202.29,0.0,0.15888,0.00014,15.51036]
[1778808677272,27.49,81202.29,0.0,0.15888,0.00014,15.51036]
[1778808677307,27.49,81202.29,0.0,0.15888,0.00014,15.51036]
[1778808677381,27.49,81199.39,0.0,0.15849,0.00014,15.48453]
[1778808679297,27.49,81199.39,0.0,0.1585,0.00014,15.48492]
[1778808679893,27.5,81204.47,0.0,0.15921,0.00014,15.53139]
[1778808680242,27.5,81204.47,0.0,0.15921,0.00014,15.53139]
[1778808680579,27.5,81200.13,0.0,0.15862,0.00014,15.49273]
[1778808683184,27.5,81210.69,0.0,0.16008,0.00014,15.58843]
[1778808685324,27.5,81210.69,0.0,0.16009,0.00014,15.58874]
[1778808685628,27.5,81223.76,0.0,0.16191,0.00014,15.70689]
[1778808686395,27.5,81223.76,0.0,0.16191,0.00014,15.70689]
[1778808686427,27.5,81223.76,0.0,0.16191,0.00014,15.70689]
[1778808686528,27.5,81230.49,0.0,0.16285,0.00014,15.76774]
[1778808688466,27.5,81230.49,0.0,0.16285,0.00014,15.76774]
[1778808688487,27.5,81233.35,0.0,0.16326,0.00014,15.79396]
[1778808690540,27.5,81239.51,0.0,0.16413,0.00014,15.84984]
[1778808690607,27.5,81243.08,0.0,0.16464,0.00014,15.8821]
[1778808691239,27.5,81243.08,0.0,0.16464,0.00014,15.8821]
[1778808691464,27.5,81243.08,0.0,0.16464,0.00014,15.8821]
[1778808691727,27.5,81248.37,0.0,0.16535,0.00014,15.92525]
[1778808691822,27.5,81248.37,0.0,0.16535,0.00014,15.92525]
[1778808692584,27.5,81248.37,0.0,0.16535,0.00014,15.92525]
[1778808692645,27.5,81240.69,0.0,0.16427,0.00014,15.85629]
[1778808694670,27.5,81220.48,0.0,0.16145,0.00014,15.67498]
[1778808695071,27.5,81220.48,0.0,0.16145,0.00014,15.67498]
[1778808696328,27.5,81217.4,0.0,0.16103,0.00014,15.6473]
[1778808696730,27.51,81215.04,0.0,0.16071,0.00014,15.62691]
[1778808696969,27.51,81214.64,0.0,0.16066,0.00014,15.62331]
[1778808698395,27.51,81214.64,0.0,0.16066,0.00014,15.62331]
[1778808698428,27.51,81214.64,0.0,0.16066,0.00014,15.62331]
[1778808698657,27.51,81214.64,0.0,0.16066,0.00014,15.62331]
[1778808698723,27.51,81214.64,0.0,0.16066,0.00014,15.62331]
[1778808698523,27.51,81198.78,0.0,0.15847,0.00014,15.48099]
[1778808703548,27.51,81193.91,0.0,0.15782,0.00014,15.43835]
[1778808705040,27.51,81196.79,0.0,0.15822,0.00014,15.46463]
[1778808705069,27.51,81196.79,0.0,0.15822,0.00014,15.46463]
[1778808705171,27.51,81195.01,0.0,0.15798,0.00014,15.44863]
[1778808707059,27.51,81195.01,0.0,0.15798,0.00014,15.44882]
[1778808707101,27.51,81193.92,0.0,0.15784,0.00014,15.43924]
[1778808711202,27.51,81205.56,0.0,0.15945,0.00014,15.54476]
[1778808717117,27.51,81200.66,0.0,0.1588,0.00014,15.5022]
[1778808719763,27.51,81198.96,0.0,0.15857,0.00014,15.48742]
[1778808724462,27.52,81199.38,0.0,0.15865,0.00014,15.49247]
[1778808725688,27.52,81202.71,0.0,0.15911,0.00014,15.5226]
[1778808726705,27.52,81185.46,0.0,0.15677,0.00014,15.36875]
[1778808727057,27.52,81185.46,0.0,0.15677,0.00014,15.36875]
[1778808727059,27.52,81185.46,0.0,0.15677,0.00014,15.36875]
[1778808727092,27.52,81185.46,0.0,0.15677,0.00014,15.36875]
[1778808727745,27.52,81179.64,0.0,0.15598,0.00014,15.31684]
[1778808729660,27.52,81181.02,0.0,0.15617,0.00014,15.32963]
[1778808729701,27.52,81181.02,0.0,0.15617,0.00014,15.32963]
[1778808733136,27.52,81180.68,0.0,0.15615,0.00014,15.32773]
[1778808733727,27.52,81187.36,0.0,0.15707,0.00014,15.38844]
[1778808737405,27.52,81182.81,0.0,0.15646,0.00014,15.34853]
[1778808737910,27.53,81181.83,0.0,0.15633,0.00014,15.34009]
[1778808738270,27.53,81181.83,0.0,0.15633,0.00014,15.34009]
[1778808739951,27.53,81180.93,0.0,0.15622,0.00014,15.33237]
[1778808739959,27.53,81180.93,0.0,0.15622,0.00014,15.33237]
[1778808740775,27.53,81182.17,0.0,0.1564,0.00014,15.34422]
[1778808743328,27.53,81181.73,0.0,0.15635,0.00014,15.34098]
[1778808743352,27.53,81181.73,0.0,0.15635,0.00014,15.34098]
[1778808743377,27.53,81181.73,0.0,0.15635,0.00014,15.34098]
[1778808743743,27.53,81181.73,0.0,0.15635,0.00014,15.34098]
[1778808743777,27.53,81181.73,0.0,0.15635,0.00014,15.34098]
[1778808743760,27.53,81194.85,0.0,0.15814,0.00014,15.45914]
[1778808743931,27.53,81194.85,0.0,0.15814,0.00014,15.45914]
[1778808743982,27.53,81194.85,0.0,0.15814,0.00014,15.45914]
[1778808744562,27.53,81194.85,0.0,0.15814,0.00014,15.45914]
[1778808744599,27.53,81194.85,0.0,0.15814,0.00014,15.45914]
[1778808744700,27.53,81212.16,0.0,0.16053,0.00014,15.61489]
[1778808745692,27.53,81212.16,0.0,0.16053,0.00014,15.61489]
[1778808745740,27.53,81212.16,0.0,0.16053,0.00014,15.61489]
[1778808745796,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808745839,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808745900,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808745929,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808745942,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808745959,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746005,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746021,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746026,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746048,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746362,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746383,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746509,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746538,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746614,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746643,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746717,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746733,27.53,81221.98,0.0,0.1619,0.00014,15.70359]
[1778808746681,27.53,81227.37,0.0,0.16266,0.00014,15.75238]
[1778808747336,27.53,81227.37,0.0,0.16266,0.00014,15.75238]
[1778808750387,27.53,81230.32,0.0,0.16308,0.00014,15.77949]
[1778808750453,27.53,81230.32,0.0,0.16308,0.00014,15.77949]
[1778808750586,27.53,81231.47,0.0,0.16325,0.00014,15.7904]
[1778808752310,27.53,81241.08,0.0,0.16456,0.00014,15.87217]
[1778808752377,27.53,81241.08,0.0,0.16456,0.00014,15.87217]
[1778808752478,27.53,81244.59,0.0,0.16506,0.00014,15.90385]
[1778808753497,27.53,81244.59,0.0,0.16506,0.00014,15.90385]
[1778808755734,27.53,81244.46,0.0,0.16504,0.00014,15.90282]
[1778808755739,27.53,81244.46,0.0,0.16504,0.00014,15.90282]
[1778808755756,27.53,81244.46,0.0,0.16504,0.00014,15.90282]
[1778808756396,27.53,81260.07,0.0,0.16725,0.00014,16.04314]
[1778808758155,27.54,81263.9,0.0,0.1678,0.00014,16.07773]
[1778808758166,27.54,81263.9,0.0,0.1678,0.00014,16.07773]
[1778808758409,27.54,81265.6,0.0,0.16805,0.00014,16.09343]
[1778808762633,27.54,81263.2,0.0,0.16772,0.00014,16.07276]
[1778808762639,27.54,81263.2,0.0,0.16772,0.00014,16.07276]
[1778808762716,27.54,81261.93,0.0,0.16754,0.00014,16.06137]
[1778808762827,27.54,81261.93,0.0,0.16754,0.00014,16.06137]
[1778808763180,27.54,81261.93,0.0,0.16754,0.00014,16.06137]
[1778808763349,27.54,81261.93,0.0,0.16754,0.00014,16.06137]
[1778808763555,27.54,81253.66,0.0,0.16637,0.00014,15.9873]
[1778808764112,27.54,81253.66,0.0,0.16637,0.00014,15.9873]
[1778808764197,27.54,81253.66,0.0,0.16637,0.00014,15.9873]
[1778808764636,27.54,81253.66,0.0,0.16637,0.00014,15.9873]
[1778808764664,27.54,81251.56,0.0,0.16608,0.00014,15.96889]
[1778808765954,27.54,81251.56,0.0,0.16608,0.00014,15.96892]
[1778808766100,27.54,81251.56,0.0,0.16608,0.00014,15.96892]
[1778808766665,27.54,81251.56,0.0,0.16608,0.00014,15.96892]
[1778808772510,27.54,81241.99,0.0,0.16476,0.00014,15.88448]
[1778808774797,27.54,81240.14,0.0,0.1645,0.00014,15.86805]
[1778808775509,27.54,81235.43,0.0,0.16384,0.00014,15.82601]
[1778808775585,27.54,81217.82,0.0,0.16139,0.00014,15.66828]
[1778808776444,27.54,81217.82,0.0,0.16139,0.00014,15.66828]
[1778808778617,27.55,81204.3,0.0,0.15955,0.00014,15.54847]
[1778808779762,27.55,81204.3,0.0,0.15955,0.00014,15.54847]
[1778808780290,27.55,81204.3,0.0,0.15956,0.00014,15.54906]
[1778808780683,27.55,81204.3,0.0,0.15956,0.00014,15.54906]
[1778808780722,27.55,81209.84,0.0,0.16033,0.00014,15.59938]
[1778808786617,27.55,81207.96,0.0,0.16012,0.00014,15.5857]
[1778808791657,27.56,81200.64,0.0,0.15915,0.00014,15.52254]
[1778808796693,27.56,81198.88,0.0,0.15894,0.00014,15.50843]
[1778808801722,27.56,81197.74,0.0,0.15881,0.00014,15.5001]
[1778808802918,27.56,81199.01,0.0,0.15899,0.00014,15.51182]
[1778808803604,27.56,81199.01,0.0,0.15899,0.00014,15.51182]
[1778808805955,27.57,81200.83,0.0,0.15925,0.00014,15.52874]
[1778808811795,27.57,81201.92,0.0,0.1594,0.00014,15.53585]
[1778808814813,27.57,81212.75,0.0,0.16091,0.00014,15.63398]
[1778808817995,27.57,81209.59,0.0,0.16048,0.00014,15.60623]
[1778808824472,27.57,81206.45,0.0,0.16007,0.00014,15.57958]
[1778808829218,27.58,81204.75,0.0,0.15986,0.00014,15.56577]
[1778808834490,27.58,81197.22,0.0,0.15885,0.00014,15.49992]
[1778808839993,27.58,81196.0,0.0,0.15872,0.00014,15.49167]
[1778808845031,27.59,81186.99,0.0,0.15751,0.00014,15.41216]
[1778808850064,27.59,81196.65,0.0,0.15885,0.00014,15.50012]
[1778808855102,27.59,81197.78,0.0,0.15903,0.00014,15.51168]
[1778808860134,27.59,81190.28,0.0,0.15802,0.00014,15.44583]
[1778808865170,27.6,81193.09,0.0,0.15843,0.00014,15.47252]
[1778808870206,27.6,81195.82,0.0,0.15883,0.00014,15.49828]
[1778808872091,27.6,81197.49,0.0,0.15902,0.00014,15.50869]
[1778808872524,27.6,81197.49,0.0,0.15902,0.00014,15.50869]
[1778808874491,27.6,81214.03,0.0,0.16131,0.00014,15.65754]
[1778808875974,27.6,81215.61,0.0,0.16154,0.00014,15.67205]
[1778808880110,27.6,81225.07,0.0,0.16287,0.00014,15.75796]
[1778808883017,27.6,81236.44,0.0,0.16447,0.00014,15.86073]
[1778808883484,27.6,81236.44,0.0,0.16447,0.00014,15.86073]
[1778808883522,27.61,81240.9,0.0,0.1651,0.00014,15.90088]
[1778808886679,27.61,81242.98,0.0,0.1654,0.00014,15.91967]
[1778808887905,27.61,81247.86,0.0,0.16609,0.00014,15.96359]
[1778808887936,27.61,81249.68,0.0,0.16635,0.00014,15.97996]
[1778808893366,27.61,81250.68,0.0,0.16649,0.00014,15.98901]
[1778808898401,27.61,81250.32,0.0,0.16644,0.00014,15.98578]
[1778808902688,27.61,81263.35,0.0,0.16828,0.00014,16.1021]
[1778808906406,27.6,81265.02,0.0,0.16851,0.00014,16.11649]
[1778808906466,27.6,81264.99,0.0,0.1685,0.00014,16.11602]
[1778808908480,27.6,81251.12,0.0,0.16653,0.00014,15.99165]
[1778808912477,27.6,81248.43,0.0,0.16615,0.00014,15.96747]
[1778808913286,27.6,81240.55,0.0,0.16504,0.00014,15.89688]
[1778808914624,27.6,81239.94,0.0,0.16495,0.00014,15.89147]
[1778808914631,27.6,81239.94,0.0,0.16495,0.00014,15.89147]
[1778808914719,27.6,81233.57,0.0,0.16406,0.00014,15.83455]
[1778808920562,27.61,81236.24,0.0,0.16445,0.00014,15.85915]
[1778808925790,27.61,81235.57,0.0,0.16436,0.00014,15.8536]
[1778808925816,27.61,81248.28,0.0,0.16615,0.00014,15.96749]
[1778808928978,27.61,81255.38,0.0,0.16715,0.00014,16.0309]
[1778808929627,27.61,81248.37,0.0,0.16616,0.00014,15.96828]
[1778808931688,27.61,81247.67,0.0,0.16607,0.00014,15.96226]
[1778808931789,27.61,81249.08,0.0,0.16623,0.00014,15.97006]
[1778808933468,27.61,81249.18,0.0,0.16625,0.00014,15.97119]
[1778808933801,27.61,81242.19,0.0,0.16526,0.00014,15.9086]
[1778808935470,27.61,81241.99,0.0,0.16523,0.00014,15.90686]
[1778808936344,27.61,81238.19,0.0,0.1647,0.00014,15.87292]
[1778808937328,27.61,81238.75,0.0,0.16478,0.00014,15.87801]
[1778808937435,27.61,81238.75,0.0,0.16478,0.00014,15.87801]
[1778808937683,27.61,81240.77,0.0,0.16507,0.00014,15.89616]
[1778808939642,27.61,81246.74,0.0,0.16591,0.00014,15.94965]
[1778808939786,27.61,81252.99,0.0,0.16679,0.00014,16.00559]
[1778808943792,27.61,81254.29,0.0,0.16698,0.00014,16.01748]
[1778808943879,27.61,81254.42,0.0,0.16699,0.00014,16.01855]
[1778808948895,27.61,81248.49,0.0,0.16615,0.00014,15.96512]
[1778808954892,27.61,81254.47,0.0,0.16701,0.00014,16.01957]
[1778808958111,27.61,81258.09,0.0,0.16753,0.00014,16.0525]
[1778808958139,27.61,81258.09,0.0,0.16753,0.00014,16.0525]
[1778808958151,27.61,81258.09,0.0,0.16753,0.00014,16.0525]
[1778808958148,27.61,81259.11,0.0,0.16768,0.00014,16.06185]
[1778808958199,27.61,81259.11,0.0,0.16768,0.00014,16.06185]
[1778808958243,27.61,81259.11,0.0,0.16768,0.00014,16.06185]
[1778808958334,27.61,81259.11,0.0,0.16768,0.00014,16.06185]
[1778808958858,27.61,81259.11,0.0,0.16768,0.00014,16.06207]
[1778808959237,27.61,81259.11,0.0,0.16768,0.00014,16.06207]
[1778808959285,27.61,81259.11,0.0,0.16768,0.00014,16.06207]
[1778808959991,27.61,81259.11,0.0,0.16768,0.00014,16.06207]
[1778808960021,27.61,81259.11,0.0,0.16768,0.00014,16.06207]
[1778808960092,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960357,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960431,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960481,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960531,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960535,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960609,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960982,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808960990,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808961012,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808961087,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808961110,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808961171,27.61,81275.61,0.0,0.17004,0.00014,16.20988]
[1778808961083,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961196,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961276,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961297,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961310,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961339,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961549,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961557,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961576,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961591,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961632,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961654,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961691,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961738,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961750,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961843,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961856,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961858,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961869,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808961900,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808962053,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808962080,27.61,81287.34,0.0,0.17172,0.00014,16.31504]
[1778808962054,27.61,81289.88,0.0,0.17209,0.00014,16.33794]
[1778808962197,27.61,81289.88,0.0,0.17209,0.00014,16.33794]
[1778808962221,27.61,81289.88,0.0,0.17209,0.00014,16.33794]
[1778808962243,27.61,81289.88,0.0,0.17209,0.00014,16.33794]
[1778808962258,27.61,81289.88,0.0,0.17209,0.00014,16.33794]
[1778808962882,27.61,81289.88,0.0,0.1721,0.00014,16.33802]
[1778808963324,27.61,81289.88,0.0,0.1721,0.00014,16.33802]
[1778808963382,27.61,81289.88,0.0,0.1721,0.00014,16.33802]
[1778808964122,27.61,81289.4,0.0,0.17203,0.00014,16.33377]
[1778808965575,27.61,81289.4,0.0,0.17203,0.00014,16.33383]
[1778808966454,27.61,81290.14,0.0,0.17214,0.00014,16.3405]
[1778808968031,27.61,81294.03,0.0,0.1727,0.00014,16.37531]
[1778808968108,27.61,81293.71,0.0,0.17265,0.00014,16.37247]
[1778808969088,27.61,81293.71,0.0,0.17265,0.00014,16.37247]
[1778808969101,27.61,81293.71,0.0,0.17265,0.00014,16.37247]
[1778808969147,27.61,81303.62,0.0,0.17409,0.00015,16.46102]
[1778808975050,27.61,81306.58,0.0,0.17451,0.00015,16.48702]
[1778808980751,27.61,81304.9,0.0,0.17426,0.00015,16.47144]
[1778808981003,27.61,81304.9,0.0,0.17426,0.00015,16.47144]
[1778808981355,27.61,81307.34,0.0,0.17461,0.00015,16.49315]
[1778808983032,27.61,81321.37,0.0,0.17665,0.00015,16.61812]
[1778808984999,27.61,81321.89,0.0,0.17673,0.00015,16.6225]
[1778808985087,27.61,81321.89,0.0,0.17673,0.00015,16.6225]
[1778808985099,27.61,81321.89,0.0,0.17673,0.00015,16.6225]
[1778808985187,27.61,81325.14,0.0,0.1772,0.00015,16.65122]
[1778808985280,27.61,81325.14,0.0,0.1772,0.00015,16.65122]
[1778808986062,27.61,81325.14,0.0,0.17719,0.00015,16.65096]
[1778808987043,27.61,81325.14,0.0,0.17719,0.00015,16.65096]
[1778808987099,27.61,81325.14,0.0,0.17719,0.00015,16.65096]
[1778808987211,27.61,81325.14,0.0,0.17719,0.00015,16.65096]
[1778808987144,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987256,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987610,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987623,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987654,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987669,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987695,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987716,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987737,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987770,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987799,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987848,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987904,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987932,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987946,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808987991,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808988052,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808988072,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808988112,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808988200,27.61,81330.94,0.0,0.17804,0.00015,16.70239]
[1778808988147,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988261,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988280,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988303,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988339,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988408,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988427,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988597,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988631,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988702,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808988723,27.61,81336.47,0.0,0.17885,0.00015,16.75134]
[1778808989079,27.61,81336.47,0.0,0.17885,0.00015,16.75099]
[1778808990712,27.61,81345.0,0.0,0.18011,0.00015,16.8271]
[1778808990773,27.61,81345.0,0.0,0.18011,0.00015,16.8271]
[1778808991094,27.61,81348.35,0.0,0.18057,0.00015,16.85216]
[1778808992827,27.61,81352.74,0.0,0.18122,0.00015,16.89122]
[1778808992852,27.61,81352.74,0.0,0.18122,0.00015,16.89122]
[1778808993107,27.61,81357.26,0.0,0.1819,0.00015,16.93138]
[1778808995168,27.61,81360.12,0.0,0.18232,0.00015,16.95671]
[1778808995384,27.61,81361.37,0.0,0.18251,0.00015,16.96769]
[1778808995470,27.61,81361.37,0.0,0.18251,0.00015,16.96769]
[1778808996129,27.61,81358.12,0.0,0.18202,0.00015,16.93864]
[1778808996713,27.61,81358.12,0.0,0.18202,0.00015,16.93864]
[1778808996732,27.61,81358.12,0.0,0.18202,0.00015,16.93864]
[1778808996779,27.61,81358.12,0.0,0.18202,0.00015,16.93864]
[1778808997135,27.61,81346.8,0.0,0.18033,0.00015,16.83778]
[1778808997291,27.61,81346.8,0.0,0.18033,0.00015,16.83778]
[1778808998142,27.61,81358.28,0.0,0.18204,0.00015,16.94]
[1778808998942,27.61,81358.28,0.0,0.18204,0.00015,16.94]
[1778808998973,27.61,81358.28,0.0,0.18204,0.00015,16.94]
[1778808999151,27.61,81361.33,0.0,0.18249,0.00015,16.96704]
[1778808999975,27.61,81361.33,0.0,0.18249,0.00015,16.96704]
[1778809000010,27.61,81361.33,0.0,0.18249,0.00015,16.96704]
[1778809000155,27.61,81360.0,0.0,0.18229,0.00015,16.95508]
[1778809003076,27.6,81360.83,0.0,0.18241,0.00015,16.96223]
[1778809003228,27.6,81360.51,0.0,0.18236,0.00015,16.95927]
[1778809006473,27.6,81364.23,0.0,0.18291,0.00015,16.99201]
[1778809006513,27.6,81364.23,0.0,0.18291,0.00015,16.99201]
[1778809006612,27.6,81364.23,0.0,0.18291,0.00015,16.99201]
[1778809007214,27.6,81366.43,0.0,0.18324,0.00015,17.01142]
[1778809007283,27.6,81366.43,0.0,0.18324,0.00015,17.01142]
[1778809007400,27.6,81366.43,0.0,0.18324,0.00015,17.01142]
[1778809008221,27.6,81382.37,0.0,0.18564,0.00015,17.15288]
[1778809008967,27.6,81382.37,0.0,0.18564,0.00015,17.15288]
[1778809009001,27.6,81382.37,0.0,0.18564,0.00015,17.15288]
[1778809009229,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009345,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009384,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009450,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009472,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009660,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009679,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009744,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009770,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009849,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809009886,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809010038,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809010062,27.6,81385.1,0.0,0.186,0.00015,17.17406]
[1778809010237,27.59,81381.65,0.0,0.18545,0.00015,17.14212]
[1778809010286,27.59,81381.65,0.0,0.18545,0.00015,17.14212]
[1778809011245,27.59,81381.69,0.0,0.18544,0.00015,17.14152]
[1778809011315,27.59,81381.69,0.0,0.18544,0.00015,17.14152]
[1778809012250,27.59,81382.04,0.0,0.18548,0.00015,17.14367]
[1778809018081,27.59,81384.66,0.0,0.18587,0.00015,17.16658]
[1778809023647,27.59,81389.16,0.0,0.18654,0.00015,17.20582]
[1778809029444,27.59,81387.75,0.0,0.18632,0.00015,17.19306]
[1778809031658,27.59,81391.24,0.0,0.18685,0.00015,17.224]
[1778809032183,27.59,81399.13,0.0,0.18805,0.00015,17.29408]
[1778809037215,27.6,81404.93,0.0,0.18901,0.00015,17.34972]
[1778809038302,27.6,81414.45,0.0,0.19048,0.00015,17.43429]
[1778809041204,27.6,81415.62,0.0,0.19063,0.00015,17.44339]
[1778809041271,27.6,81415.62,0.0,0.19063,0.00015,17.44339]
[1778809041249,27.59,81416.37,0.0,0.19075,0.00015,17.44996]
[1778809041565,27.59,81416.37,0.0,0.19075,0.00015,17.44996]
[1778809041796,27.59,81416.37,0.0,0.19075,0.00015,17.44996]
[1778809042205,27.59,81416.37,0.0,0.19075,0.00015,17.44996]
[1778809042257,27.6,81433.89,0.0,0.19345,0.00015,17.6047]
[1778809043137,27.6,81433.89,0.0,0.19345,0.00015,17.6047]
[1778809043168,27.6,81433.89,0.0,0.19345,0.00015,17.6047]
[1778809043242,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809043576,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809043612,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809043806,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809043811,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809043845,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809044226,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809044246,27.6,81448.8,0.0,0.19581,0.00016,17.73808]
[1778809044281,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044290,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044308,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044415,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044451,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044604,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044631,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044793,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809044807,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809045172,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809045190,27.6,81450.73,0.0,0.1961,0.00016,17.75462]
[1778809045298,27.6,81450.02,0.0,0.196,0.00016,17.74893]
[1778809045335,27.6,81450.02,0.0,0.196,0.00016,17.74893]
[1778809045482,27.6,81450.02,0.0,0.196,0.00016,17.74893]
[1778809046336,27.6,81450.02,0.0,0.196,0.00016,17.74893]
[1778809046694,27.6,81450.55,0.0,0.1961,0.00016,17.75464]
[1778809047920,27.6,81440.78,0.0,0.19457,0.00016,17.66809]
[1778809049939,27.6,81440.51,0.0,0.19453,0.00016,17.66571]
[1778809049991,27.6,81440.51,0.0,0.19453,0.00016,17.66571]
[1778809050012,27.6,81425.36,0.0,0.19218,0.00015,17.53193]
[1778809054522,27.6,81425.42,0.0,0.19215,0.00015,17.52778]
[1778809055020,27.6,81425.87,0.0,0.19222,0.00015,17.53179]
[1778809057915,27.6,81429.29,0.0,0.19276,0.00015,17.56232]
[1778809058076,27.6,81429.29,0.0,0.19276,0.00015,17.56232]
[1778809063119,27.6,81429.6,0.0,0.1928,0.00015,17.56458]
[1778809066083,27.6,81430.15,0.0,0.19287,0.00015,17.56905]
[1778809066150,27.6,81425.48,0.0,0.19215,0.00015,17.52772]
[1778809068038,27.6,81420.33,0.0,0.19135,0.00015,17.48216]
[1778809068885,27.6,81420.53,0.0,0.19139,0.00015,17.48392]
[1778809069733,27.6,81420.39,0.0,0.19136,0.00015,17.48267]
[1778809070962,27.6,81420.82,0.0,0.19143,0.00015,17.48646]
[1778809071135,27.6,81423.77,0.0,0.19188,0.00015,17.51251]
[1778809075629,27.6,81425.22,0.0,0.1921,0.00015,17.52513]
[1778809080729,27.6,81421.63,0.0,0.19155,0.00015,17.49342]
[1778809085764,27.6,81415.5,0.0,0.19061,0.00015,17.43956]
[1778809090799,27.6,81411.55,0.0,0.19002,0.00015,17.4052]
[1778809095984,27.6,81411.01,0.0,0.18993,0.00015,17.40008]
[1778809101876,27.6,81408.9,0.0,0.18959,0.00015,17.38057]
[1778809106920,27.6,81400.3,0.0,0.18827,0.00015,17.30384]
[1778809111203,27.6,81391.57,0.0,0.1869,0.00015,17.22156]
[1778809116989,27.59,81391.98,0.0,0.18693,0.00015,17.2237]
[1778809123148,27.59,81388.98,0.0,0.18646,0.00015,17.19628]
[1778809128235,27.59,81397.12,0.0,0.18769,0.00015,17.26762]
[1778809133621,27.59,81396.52,0.0,0.18759,0.00015,17.26195]
[1778809140155,27.59,81394.36,0.0,0.18726,0.00015,17.24273]
[1778809145193,27.59,81400.91,0.0,0.18826,0.00015,17.30079]
[1778809148212,27.59,81411.39,0.0,0.18986,0.00015,17.39337]
[1778809150261,27.59,81410.36,0.0,0.1897,0.00015,17.38412]
[1778809156201,27.59,81414.69,0.0,0.19035,0.00015,17.42176]
[1778809161306,27.59,81412.85,0.0,0.19005,0.00015,17.40464]
[1778809166341,27.59,81407.81,0.0,0.18928,0.00015,17.36008]
[1778809171376,27.59,81407.81,0.0,0.18925,0.00015,17.35564]
[1778809176411,27.59,81409.92,0.0,0.18958,0.00015,17.37468]
[1778809181445,27.59,81411.67,0.0,0.18985,0.00015,17.39043]
[1778809188495,27.59,81410.18,0.0,0.18963,0.00015,17.37768]
[1778809192359,27.59,81399.6,0.0,0.18801,0.00015,17.28389]
[1778809198449,27.59,81393.83,0.0,0.18713,0.00015,17.23281]
[1778809207629,27.59,81396.33,0.0,0.18752,0.00015,17.25528]
[1778809212664,27.59,81401.12,0.0,0.18826,0.00015,17.29845]
[1778809218232,27.59,81405.36,0.0,0.18892,0.00015,17.33667]
[1778809219064,27.59,81413.07,0.0,0.1901,0.00015,17.40501]
[1778809219129,27.59,81413.76,0.0,0.19021,0.00015,17.41112]
[1778809221844,27.59,81412.02,0.0,0.18994,0.00015,17.39573]
[1778809222921,27.59,81410.46,0.0,0.1897,0.00015,17.38193]
[1778809223150,27.59,81410.46,0.0,0.1897,0.00015,17.38193]
[1778809223241,27.59,81406.52,0.0,0.1891,0.00015,17.34708]
[1778809228559,27.59,81407.15,0.0,0.1892,0.00015,17.35295]
[1778809234591,27.59,81409.24,0.0,0.1895,0.00015,17.36731]
[1778809240090,27.59,81410.82,0.0,0.18975,0.00015,17.3817]
[1778809240217,27.59,81396.61,0.0,0.18757,0.00015,17.25573]
[1778809244079,27.59,81395.32,0.0,0.18738,0.00015,17.24436]
[1778809245805,27.6,81388.65,0.0,0.18637,0.00015,17.18537]
[1778809245904,27.6,81388.65,0.0,0.18637,0.00015,17.18546]
[1778809252952,27.6,81387.48,0.0,0.1862,0.00015,17.17572]
[1778809257987,27.6,81386.21,0.0,0.18602,0.00015,17.16491]
[1778809261717,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809261728,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809261995,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809262133,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809262258,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809262334,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809262482,27.6,81385.9,0.0,0.18598,0.00015,17.16244]
[1778809262519,27.6,81364.34,0.0,0.18273,0.00015,16.9708]
[1778809262573,27.6,81364.34,0.0,0.18273,0.00015,16.9708]
[1778809262803,27.6,81364.34,0.0,0.18273,0.00015,16.9708]
[1778809263039,27.6,81344.22,0.0,0.17973,0.00015,16.79166]
[1778809264269,27.6,81344.22,0.0,0.17973,0.00015,16.79166]
[1778809264315,27.6,81344.22,0.0,0.17973,0.00015,16.79166]
[1778809264348,27.6,81344.22,0.0,0.17973,0.00015,16.79166]
[1778809264430,27.6,81344.22,0.0,0.17973,0.00015,16.79166]
[1778809264437,27.6,81339.38,0.0,0.17902,0.00015,16.74884]
[1778809265036,27.6,81339.38,0.0,0.17902,0.00015,16.74884]
[1778809265228,27.6,81339.5,0.0,0.17904,0.00015,16.75023]
[1778809268061,27.6,81350.74,0.0,0.18071,0.00015,16.85064]
[1778809273095,27.6,81350.95,0.0,0.18077,0.00015,16.85376]
[1778809278131,27.61,81356.09,0.0,0.18157,0.00015,16.90184]
[1778809283165,27.61,81357.62,0.0,0.18184,0.00015,16.9176]
[1778809288200,27.61,81358.22,0.0,0.18196,0.00015,16.92509]
[1778809293235,27.62,81358.77,0.0,0.18204,0.00015,16.92731]
[1778809298270,27.62,81354.04,0.0,0.18138,0.00015,16.88749]
[1778809301425,27.63,81339.14,0.0,0.17919,0.00015,16.75611]
[1778809303472,27.63,81350.44,0.0,0.18087,0.00015,16.85747]
[1778809305806,27.63,81349.96,0.0,0.18081,0.00015,16.85374]
[1778809305968,27.63,81349.96,0.0,0.18081,0.00015,16.85374]
[1778809306458,27.63,81348.79,0.0,0.18064,0.00015,16.84358]
[1778809307485,27.63,81348.79,0.0,0.18064,0.00015,16.84358]
[1778809307555,27.63,81348.79,0.0,0.18064,0.00015,16.84358]
[1778809307556,27.63,81348.91,0.0,0.18066,0.00015,16.84468]
[1778809308803,27.63,81348.91,0.0,0.18066,0.00015,16.8447]
[1778809308842,27.63,81348.91,0.0,0.18066,0.00015,16.8447]
[1778809309348,27.63,81348.7,0.0,0.18063,0.00015,16.84286]
[1778809314561,27.63,81348.57,0.0,0.18061,0.00015,16.84183]
[1778809320424,27.63,81349.84,0.0,0.18081,0.00015,16.8534]
[1778809325462,27.63,81354.94,0.0,0.18157,0.00015,16.89888]
[1778809326166,27.63,81354.94,0.0,0.18157,0.00015,16.89888]
[1778809326221,27.63,81354.94,0.0,0.18157,0.00015,16.89888]
[1778809331502,27.63,81357.53,0.0,0.18195,0.00015,16.92185]
[1778809335810,27.63,81357.32,0.0,0.18192,0.00015,16.91972]
[1778809341572,27.63,81358.28,0.0,0.18206,0.00015,16.92798]
[1778809346607,27.63,81354.66,0.0,0.18151,0.00015,16.89549]
[1778809351649,27.63,81353.44,0.0,0.18129,0.00015,16.87966]
[1778809356680,27.63,81350.84,0.0,0.1809,0.00015,16.8563]
[1778809361716,27.63,81350.33,0.0,0.18082,0.00015,16.85148]
[1778809363077,27.63,81362.32,0.0,0.1826,0.00015,16.95802]
[1778809366658,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809366693,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809366815,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809366827,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809367036,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809367374,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809367418,27.63,81361.82,0.0,0.18252,0.00015,16.95288]
[1778809367475,27.62,81366.86,0.0,0.18327,0.00015,16.99745]
[1778809370915,27.62,81371.7,0.0,0.18399,0.00015,17.04033]
[1778809370929,27.62,81371.7,0.0,0.18399,0.00015,17.04033]
[1778809371207,27.62,81372.95,0.0,0.18417,0.00015,17.05079]
[1778809376931,27.62,81372.9,0.0,0.18414,0.00015,17.04915]
[1778809377722,27.62,81377.01,0.0,0.18476,0.00015,17.08536]
[1778809377763,27.62,81377.01,0.0,0.18476,0.00015,17.08536]
[1778809382877,27.62,81375.48,0.0,0.18449,0.00015,17.06995]
[1778809387519,27.61,81376.48,0.0,0.18463,0.00015,17.07774]
[1778809393237,27.61,81380.53,0.0,0.18523,0.00015,17.1133]
[1778809398987,27.61,81377.51,0.0,0.18477,0.00015,17.08626]
[1778809405030,27.61,81378.27,0.0,0.18488,0.00015,17.09296]
[1778809410067,27.61,81379.27,0.0,0.18503,0.00015,17.10177]
[1778809414563,27.61,81381.03,0.0,0.18526,0.00015,17.1125]
[1778809416328,27.61,81383.24,0.0,0.18559,0.00015,17.13201]
[1778809416705,27.61,81388.72,0.0,0.18642,0.00015,17.1804]
[1778809420462,27.61,81386.83,0.0,0.18613,0.00015,17.1634]
[1778809421535,27.61,81385.35,0.0,0.18591,0.00015,17.15036]
[1778809422495,27.61,81384.54,0.0,0.18578,0.00015,17.14328]
[1778809422544,27.61,81384.36,0.0,0.18576,0.00015,17.14179]
[1778809428191,27.61,81384.39,0.0,0.18578,0.00015,17.14276]
[1778809433227,27.61,81381.32,0.0,0.18531,0.00015,17.11522]
[1778809438261,27.61,81382.94,0.0,0.18555,0.00015,17.12932]
[1778809440372,27.61,81383.68,0.0,0.18566,0.00015,17.1358]
[1778809441047,27.61,81384.0,0.0,0.1857,0.00015,17.13854]
[1778809441283,27.61,81384.0,0.0,0.1857,0.00015,17.13845]
[1778809442989,27.61,81383.69,0.0,0.18565,0.00015,17.13559]
[1778809443125,27.61,81383.69,0.0,0.18565,0.00015,17.13559]
[1778809443133,27.61,81383.69,0.0,0.18565,0.00015,17.13559]
[1778809443296,27.61,81381.19,0.0,0.18527,0.00015,17.11331]
[1778809448331,27.61,81374.95,0.0,0.18433,0.00015,17.05776]
[1778809453366,27.61,81374.8,0.0,0.18431,0.00015,17.05639]
[1778809455289,27.61,81375.31,0.0,0.18438,0.00015,17.06092]
[1778809455524,27.61,81375.31,0.0,0.18438,0.00015,17.06092]
[1778809455651,27.61,81377.62,0.0,0.18473,0.00015,17.08142]
[1778809461422,27.61,81380.02,0.0,0.18509,0.00015,17.10251]
[1778809464863,27.61,81377.93,0.0,0.18477,0.00015,17.0838]
[1778809465873,27.61,81377.93,0.0,0.18477,0.00015,17.08371]
[1778809465889,27.61,81377.93,0.0,0.18477,0.00015,17.08371]
[1778809466663,27.61,81373.79,0.0,0.18415,0.00015,17.04689]
[1778809472500,27.61,81368.55,0.0,0.18332,0.00015,16.99554]
[1778809477535,27.61,81364.44,0.0,0.1827,0.00015,16.95902]
[1778809482617,27.61,81356.3,0.0,0.18148,0.00015,16.88602]
[1778809483817,27.61,81348.27,0.0,0.18027,0.00015,16.81419]
[1778809488833,27.61,81352.21,0.0,0.18086,0.00015,16.84931]
[1778809493864,27.61,81354.07,0.0,0.18113,0.00015,16.86542]
[1778809495314,27.61,81357.73,0.0,0.18168,0.00015,16.89789]
[1778809500696,27.61,81355.1,0.0,0.18127,0.00015,16.87367]
[1778809506738,27.6,81357.4,0.0,0.18159,0.00015,16.89314]
[1778809511775,27.6,81355.28,0.0,0.18126,0.00015,16.87344]
[1778809516809,27.6,81350.82,0.0,0.18059,0.00015,16.83294]
[1778809520823,27.6,81343.41,0.0,0.17948,0.00015,16.76657]
[1778809521259,27.6,81343.41,0.0,0.17948,0.00015,16.76657]
[1778809521282,27.6,81343.41,0.0,0.17948,0.00015,16.76657]
[1778809521294,27.6,81339.64,0.0,0.17892,0.00015,16.73291]
[1778809523421,27.6,81340.17,0.0,0.17899,0.00015,16.73735]
[1778809523478,27.6,81332.33,0.0,0.17783,0.00015,16.66688]
[1778809525247,27.6,81325.46,0.0,0.17682,0.00015,16.60558]
[1778809525667,27.6,81324.53,0.0,0.17667,0.00015,16.59697]
[1778809530909,27.6,81325.62,0.0,0.17681,0.00015,16.60539]
[1778809533678,27.6,81329.52,0.0,0.17735,0.00015,16.6354]
[1778809533765,27.6,81332.07,0.0,0.17772,0.00015,16.65826]
[1778809538843,27.6,81339.29,0.0,0.17879,0.00015,16.72283]
[1778809544594,27.6,81341.47,0.0,0.17912,0.00015,16.74236]
[1778809547435,27.6,81341.79,0.0,0.17917,0.00015,16.74532]
[1778809548046,27.6,81341.94,0.0,0.17919,0.00015,16.74674]
[1778809548486,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549159,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549220,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549291,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549595,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549695,27.6,81340.73,0.0,0.17901,0.00015,16.736]
[1778809549726,27.6,81340.14,0.0,0.17893,0.00015,16.73081]
[1778809551049,27.6,81321.32,0.0,0.17616,0.00015,16.56298]
[1778809552219,27.6,81309.59,0.0,0.17445,0.00015,16.45851]
[1778809553422,27.6,81309.59,0.0,0.17445,0.00015,16.45851]
[1778809553467,27.6,81309.59,0.0,0.17445,0.00015,16.45851]
[1778809553516,27.6,81309.6,0.0,0.17445,0.00015,16.45897]
[1778809554261,27.6,81309.6,0.0,0.17445,0.00015,16.45897]
[1778809554310,27.6,81310.42,0.0,0.17457,0.00015,16.46629]
[1778809560530,27.6,81310.56,0.0,0.17461,0.00015,16.46856]
[1778809565412,27.6,81311.14,0.0,0.1747,0.00015,16.47402]
[1778809565474,27.6,81311.8,0.0,0.17479,0.00015,16.47977]
[1778809570540,27.6,81306.75,0.0,0.17406,0.00015,16.43446]
[1778809570545,27.6,81305.96,0.0,0.17394,0.00015,16.42741]
[1778809576171,27.6,81313.59,0.0,0.17505,0.00015,16.49554]
[1778809576816,27.6,81313.59,0.0,0.17505,0.00015,16.49554]
[1778809576823,27.6,81313.13,0.0,0.17498,0.00015,16.49128]
[1778809582269,27.6,81309.99,0.0,0.17452,0.00015,16.46298]
[1778809585896,27.6,81309.62,0.0,0.17446,0.00015,16.45957]
[1778809586401,27.6,81297.61,0.0,0.17272,0.00014,16.35221]
[1778809591335,27.6,81286.04,0.0,0.17102,0.00014,16.24454]
[1778809595699,27.6,81279.25,0.0,0.17005,0.00014,16.18381]
[1778809597423,27.6,81278.59,0.0,0.16994,0.00014,16.17742]
[1778809597433,27.6,81277.78,0.0,0.16982,0.00014,16.16994]
[1778809602462,27.6,81275.57,0.0,0.1695,0.00014,16.14952]
[1778809602603,27.6,81275.57,0.0,0.1695,0.00014,16.14952]
[1778809602632,27.6,81275.57,0.0,0.1695,0.00014,16.14952]
[1778809602639,27.6,81275.57,0.0,0.1695,0.00014,16.14952]
[1778809602654,27.6,81276.02,0.0,0.16956,0.00014,16.15334]
[1778809603866,27.6,81263.76,0.0,0.1678,0.00014,16.0434]
[1778809604624,27.6,81263.76,0.0,0.1678,0.00014,16.0434]
[1778809604634,27.6,81263.76,0.0,0.1678,0.00014,16.0434]
[1778809604687,27.6,81260.62,0.0,0.16735,0.00014,16.01507]
[1778809607484,27.6,81261.6,0.0,0.16749,0.00014,16.02392]
[1778809607570,27.6,81262.09,0.0,0.16756,0.00014,16.02827]
[1778809613506,27.6,81262.99,0.0,0.16769,0.00014,16.03614]
[1778809618542,27.6,81263.36,0.0,0.16774,0.00014,16.03925]
[1778809623470,27.6,81255.7,0.0,0.16665,0.00014,15.97079]
[1778809623816,27.6,81255.7,0.0,0.16665,0.00014,15.97079]
[1778809623887,27.6,81253.78,0.0,0.16638,0.00014,15.95365]
[1778809624045,27.6,81253.78,0.0,0.16638,0.00014,15.95365]
[1778809624765,27.6,81253.78,0.0,0.16638,0.00014,15.95365]
[1778809624770,27.6,81239.77,0.0,0.16441,0.00014,15.82822]
[1778809624985,27.6,81239.77,0.0,0.16441,0.00014,15.82822]
[1778809625128,27.6,81239.77,0.0,0.16441,0.00014,15.82822]
[1778809625595,27.6,81239.77,0.0,0.16441,0.00014,15.82822]
[1778809626603,27.6,81224.51,0.0,0.16228,0.00014,15.69173]
[1778809631278,27.6,81224.18,0.0,0.16225,0.00014,15.68986]
[1778809631316,27.6,81224.18,0.0,0.16225,0.00014,15.68986]
[1778809631636,27.6,81225.63,0.0,0.16246,0.00014,15.70326]
[1778809632171,27.6,81225.63,0.0,0.16246,0.00014,15.70326]
[1778809636924,27.6,81226.66,0.0,0.16261,0.00014,15.71289]
[1778809637351,27.6,81229.51,0.0,0.16301,0.00014,15.73852]
[1778809637462,27.6,81229.51,0.0,0.16301,0.00014,15.73852]
[1778809637488,27.6,81229.51,0.0,0.16301,0.00014,15.73852]
[1778809637598,27.6,81229.51,0.0,0.16301,0.00014,15.73852]
[1778809637874,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638444,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638486,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638505,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638548,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638652,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638733,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638905,27.6,81245.58,0.0,0.16526,0.00014,15.88254]
[1778809638772,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809638949,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639009,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639043,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639114,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639133,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639219,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639250,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639324,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639348,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639429,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639464,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639618,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639643,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639933,27.6,81246.69,0.0,0.16542,0.00014,15.89282]
[1778809639950,27.6,81240.18,0.0,0.16451,0.00014,15.83467]
[1778809639952,27.6,81240.18,0.0,0.16451,0.00014,15.83467]
[1778809639980,27.6,81240.18,0.0,0.16451,0.00014,15.83467]
[1778809640550,27.6,81240.18,0.0,0.16451,0.00014,15.83467]
[1778809640584,27.6,81240.18,0.0,0.16451,0.00014,15.83467]
[1778809640699,27.6,81240.18,0.0,0.16451,0.00014,15.8348]
[1778809642108,27.6,81243.35,0.0,0.16496,0.00014,15.8634]
[1778809642148,27.6,81243.35,0.0,0.16496,0.00014,15.8634]
[1778809642156,27.6,81243.35,0.0,0.16496,0.00014,15.8634]
[1778809642183,27.6,81243.35,0.0,0.16496,0.00014,15.8634]
[1778809642713,27.6,81244.03,0.0,0.16506,0.00014,15.86965]
[1778809644239,27.6,81243.24,0.0,0.16495,0.00014,15.86272]
[1778809644314,27.6,81243.24,0.0,0.16495,0.00014,15.86272]
[1778809644730,27.6,81243.32,0.0,0.16496,0.00014,15.86359]
[1778809645160,27.6,81243.32,0.0,0.16496,0.00014,15.86359]
[1778809645733,27.6,81233.72,0.0,0.16362,0.00014,15.77776]
[1778809647123,27.6,81227.76,0.0,0.16279,0.00014,15.72463]
[1778809648781,27.6,81225.68,0.0,0.16251,0.00014,15.70631]
[1778809648872,27.6,81224.61,0.0,0.16236,0.00014,15.69702]
[1778809652782,27.61,81215.83,0.0,0.16112,0.00014,15.61457]
[1778809657818,27.61,81213.83,0.0,0.16086,0.00014,15.59747]
[1778809661836,27.61,81220.54,0.0,0.16181,0.00014,15.65878]
[1778809667896,27.61,81238.26,0.0,0.16431,0.00014,15.81939]
[1778809672702,27.61,81244.21,0.0,0.16515,0.00014,15.87313]
[1778809675836,27.61,81249.95,0.0,0.16597,0.00014,15.92476]
[1778809675952,27.61,81250.83,0.0,0.16609,0.00014,15.93267]
[1778809677540,27.61,81251.29,0.0,0.16616,0.00014,15.93681]
[1778809677965,27.61,81251.37,0.0,0.16617,0.00014,15.93754]
[1778809680667,27.61,81252.18,0.0,0.16628,0.00014,15.94478]
[1778809681576,27.61,81254.2,0.0,0.16657,0.00014,15.96285]
[1778809681993,27.61,81256.15,0.0,0.16684,0.00014,15.98027]
[1778809683929,27.61,81267.13,0.0,0.1684,0.00014,16.07834]
[1778809685961,27.61,81276.53,0.0,0.16975,0.00014,16.16277]
[1778809686785,27.61,81276.53,0.0,0.16975,0.00014,16.16277]
[1778809686908,27.62,81274.85,0.0,0.16951,0.00014,16.14799]
[1778809687834,27.62,81274.85,0.0,0.16951,0.00014,16.14799]
[1778809687839,27.62,81274.85,0.0,0.16951,0.00014,16.14799]
[1778809687918,27.62,81274.85,0.0,0.16951,0.00014,16.14799]
[1778809687924,27.62,81265.53,0.0,0.16819,0.00014,16.06488]
[1778809688900,27.62,81265.53,0.0,0.16819,0.00014,16.06488]
[1778809688905,27.62,81265.53,0.0,0.16819,0.00014,16.06488]
[1778809689001,27.62,81255.2,0.0,0.16672,0.00014,15.97227]
[1778809689326,27.62,81255.2,0.0,0.16672,0.00014,15.97227]
[1778809689573,27.62,81255.16,0.0,0.16671,0.00014,15.97201]
[1778809692219,27.62,81255.19,0.0,0.16672,0.00014,15.97221]
[1778809693987,27.62,81260.96,0.0,0.16753,0.00014,16.02378]
[1778809694212,27.61,81262.24,0.0,0.16771,0.00014,16.03498]
[1778809696049,27.61,81262.24,0.0,0.16771,0.00014,16.03483]
[1778809696059,27.61,81262.24,0.0,0.16771,0.00014,16.03483]
[1778809696148,27.61,81257.58,0.0,0.16705,0.00014,15.99313]
[1778809697134,27.61,81257.58,0.0,0.16705,0.00014,15.99313]
[1778809698092,27.61,81261.92,0.0,0.16766,0.00014,16.03186]
[1778809698180,27.61,81258.42,0.0,0.16716,0.00014,16.00043]
[1778809704159,27.61,81258.12,0.0,0.16711,0.00014,15.99702]
[1778809709195,27.61,81260.29,0.0,0.16741,0.00014,16.01611]
[1778809714229,27.61,81256.49,0.0,0.16683,0.00014,15.97707]
[1778809719265,27.61,81255.42,0.0,0.16668,0.00014,15.9674]
[1778809724299,27.61,81259.18,0.0,0.16721,0.00014,16.00105]
[1778809729334,27.61,81261.93,0.0,0.1676,0.00014,16.02583]
[1778809734369,27.61,81262.84,0.0,0.16774,0.00014,16.03444]
[1778809739405,27.61,81267.83,0.0,0.16846,0.00014,16.07947]
[1778809744441,27.61,81262.68,0.0,0.16772,0.00014,16.03333]
[1778809749474,27.61,81262.32,0.0,0.16766,0.00014,16.02952]
[1778809754509,27.61,81262.01,0.0,0.16761,0.00014,16.02611]
[1778809757002,27.61,81251.7,0.0,0.16614,0.00014,15.93345]
[1778809758834,27.61,81242.09,0.0,0.16479,0.00014,15.84732]
[1778809761350,27.61,81249.97,0.0,0.1659,0.00014,15.91788]
[1778809761559,27.61,81250.74,0.0,0.166,0.00014,15.9247]
[1778809766593,27.61,81260.72,0.0,0.1674,0.00014,16.01313]
[1778809771628,27.61,81263.04,0.0,0.16768,0.00014,16.02818]
[1778809777035,27.61,81262.66,0.0,0.16762,0.00014,16.02422]
[1778809782707,27.61,81262.75,0.0,0.16762,0.00014,16.02455]
[1778809787741,27.61,81267.06,0.0,0.16823,0.00014,16.06305]
[1778809791830,27.61,81268.14,0.0,0.16839,0.00014,16.07278]
[1778809791873,27.61,81269.43,0.0,0.16857,0.00014,16.08437]
[1778809794634,27.61,81277.45,0.0,0.16972,0.00014,16.15616]
[1778809794790,27.61,81274.72,0.0,0.16933,0.00014,16.13166]
[1778809795495,27.61,81274.72,0.0,0.16933,0.00014,16.13166]
[1778809795797,27.61,81275.77,0.0,0.16948,0.00014,16.14102]
[1778809800876,27.61,81268.92,0.0,0.1685,0.00014,16.07978]
[1778809806877,27.6,81259.62,0.0,0.16716,0.00014,15.99577]
[1778809811913,27.6,81253.35,0.0,0.16627,0.00014,15.9393]
[1778809816951,27.6,81252.44,0.0,0.16614,0.00014,15.93078]
[1778809821986,27.6,81254.37,0.0,0.1664,0.00014,15.94769]
[1778809827022,27.6,81253.82,0.0,0.16632,0.00014,15.94255]
[1778809832056,27.6,81263.11,0.0,0.16761,0.00014,16.02135]
[1778809837091,27.6,81265.31,0.0,0.16793,0.00014,16.0415]
[1778809842127,27.6,81263.56,0.0,0.16769,0.00014,16.02628]
[1778809847162,27.6,81264.8,0.0,0.16787,0.00014,16.03777]
[1778809852197,27.61,81265.9,0.0,0.16803,0.00014,16.04799]
[1778809857231,27.61,81267.07,0.0,0.1682,0.00014,16.05874]
[1778809862165,27.61,81277.32,0.0,0.16967,0.00014,16.15047]
[1778809867304,27.61,81278.94,0.0,0.1699,0.00014,16.16487]
[1778809872336,27.61,81271.33,0.0,0.16881,0.00014,16.09693]
[1778809877806,27.61,81271.49,0.0,0.16884,0.00014,16.09866]
[1778809877834,27.61,81261.47,0.0,0.16741,0.00014,16.00893]
[1778809882962,27.61,81260.8,0.0,0.16732,0.00014,16.003]
[1778809883003,27.61,81260.8,0.0,0.16732,0.00014,16.003]
[1778809883120,27.61,81257.85,0.0,0.1669,0.00014,15.97662]
[1778809883401,27.61,81257.85,0.0,0.1669,0.00014,15.97662]
[1778809883448,27.61,81257.85,0.0,0.1669,0.00014,15.97662]
[1778809883616,27.61,81257.85,0.0,0.1669,0.00014,15.97662]
[1778809884198,27.61,81239.18,0.0,0.16426,0.00014,15.8094]
[1778809885063,27.61,81239.18,0.0,0.16426,0.00014,15.8094]
[1778809885165,27.61,81239.18,0.0,0.16426,0.00014,15.8094]
[1778809885235,27.61,81230.83,0.0,0.1631,0.00014,15.7347]
[1778809886434,27.61,81228.3,0.0,0.16274,0.00014,15.71204]
[1778809886454,27.61,81228.3,0.0,0.16274,0.00014,15.71204]
[1778809886634,27.61,81228.51,0.0,0.16278,0.00014,15.71442]
[1778809891654,27.61,81227.8,0.0,0.16266,0.00014,15.70461]
[1778809892322,27.61,81227.8,0.0,0.16266,0.00014,15.70461]
[1778809895385,27.61,81222.17,0.0,0.1619,0.00014,15.65515]
[1778809895489,27.61,81222.17,0.0,0.1619,0.00014,15.65515]
[1778809896700,27.61,81214.34,0.0,0.16081,0.00014,15.58492]
[1778809897294,27.61,81209.06,0.0,0.16008,0.00014,15.53778]
[1778809897721,27.61,81207.48,0.0,0.15987,0.00014,15.52411]
[1778809902722,27.61,81200.51,0.0,0.15892,0.00014,15.46229]
[1778809903212,27.61,81200.51,0.0,0.15892,0.00014,15.46229]
[1778809903268,27.61,81200.51,0.0,0.15892,0.00014,15.46229]
[1778809903304,27.61,81199.77,0.0,0.15882,0.00014,15.4557]
[1778809903394,27.61,81199.77,0.0,0.15882,0.00014,15.4557]
[1778809903485,27.61,81199.77,0.0,0.15882,0.00014,15.4557]
[1778809903550,27.61,81199.77,0.0,0.15882,0.00014,15.4557]
[1778809904256,27.61,81185.43,0.0,0.15686,0.00014,15.32737]
[1778809906474,27.61,81182.56,0.0,0.15647,0.00014,15.30213]
[1778809906507,27.61,81182.56,0.0,0.15647,0.00014,15.30213]
[1778809907261,27.61,81182.0,0.0,0.1564,0.00014,15.29737]
[1778809910955,27.62,81167.4,0.0,0.15444,0.00013,15.16788]
[1778809911311,27.62,81167.4,0.0,0.15444,0.00013,15.16788]
[1778809911778,27.62,81156.8,0.0,0.15303,0.00013,15.0743]
[1778809913086,27.62,81156.8,0.0,0.15303,0.00013,15.0743]
[1778809915686,27.62,81138.63,0.0,0.15064,0.00013,14.91408]
[1778809917962,27.63,81136.92,0.0,0.15044,0.00013,14.90033]
[1778809917986,27.63,81131.64,0.0,0.14977,0.00013,14.85495]
[1778809918762,27.63,81131.64,0.0,0.14977,0.00013,14.85495]
[1778809918857,27.63,81144.85,0.0,0.15155,0.00013,14.97518]
[1778809920709,27.63,81150.93,0.0,0.15237,0.00013,15.02958]
[1778809922774,27.64,81133.97,0.0,0.15014,0.00013,14.88024]
[1778809927065,27.65,81143.8,0.0,0.15156,0.00013,14.9756]
[1778809927423,27.65,81143.8,0.0,0.15156,0.00013,14.9756]
[1778809928141,27.65,81156.0,0.0,0.15319,0.00013,15.08464]
[1778809928700,27.65,81156.0,0.0,0.15319,0.00013,15.08464]
[1778809930171,27.65,81162.42,0.0,0.15406,0.00013,15.14227]
[1778809930192,27.65,81163.59,0.0,0.15423,0.00013,15.15321]
[1778809931200,27.65,81163.59,0.0,0.15423,0.00013,15.15321]
[1778809932228,27.65,81164.24,0.0,0.15432,0.00013,15.15949]
[1778809932258,27.65,81167.3,0.0,0.15474,0.00013,15.18731]
[1778809937840,27.66,81162.95,0.0,0.1542,0.00013,15.15123]
[1778809942875,27.66,81165.81,0.0,0.15462,0.00013,15.17908]
[1778809947909,27.66,81167.2,0.0,0.15484,0.00013,15.19358]
[1778809953152,27.67,81169.2,0.0,0.15509,0.00014,15.20831]
[1778809958302,27.67,81166.26,0.0,0.15473,0.00013,15.18434]
[1778809964021,27.68,81169.15,0.0,0.15517,0.00014,15.21316]
[1778809966170,27.68,81169.15,0.0,0.15517,0.00014,15.21316]
[1778809967239,27.68,81150.53,0.0,0.15268,0.00013,15.048]
[1778809973084,27.68,81162.29,0.0,0.15427,0.00013,15.15377]
[1778809973870,27.68,81162.29,0.0,0.15427,0.00013,15.15377]
[1778809974877,27.68,81162.09,0.0,0.15425,0.00013,15.15219]
[1778809980146,27.68,81155.88,0.0,0.15343,0.00013,15.09741]
[1778809983158,27.68,81145.14,0.0,0.15199,0.00013,15.00172]
[1778809985793,27.68,81146.77,0.0,0.15221,0.00013,15.01634]
[1778809987721,27.68,81147.87,0.0,0.15236,0.00013,15.02624]
[1778809988190,27.68,81148.05,0.0,0.15238,0.00013,15.02789]
[1778809989771,27.68,81147.74,0.0,0.15234,0.00013,15.02517]
[1778809990204,27.68,81147.96,0.0,0.15237,0.00013,15.02719]
[1778809990424,27.68,81147.96,0.0,0.15237,0.00013,15.02719]
[1778809991212,27.68,81148.05,0.0,0.15239,0.00013,15.02804]
[1778809993227,27.68,81135.57,0.0,0.15073,0.00013,14.91709]
[1778809997255,27.68,81123.48,0.0,0.14915,0.00013,14.81027]
[1778810000986,27.69,81123.24,0.0,0.14913,0.00013,14.80904]
[1778810001169,27.69,81123.24,0.0,0.14913,0.00013,14.80904]
[1778810001655,27.69,81122.53,0.0,0.14904,0.00013,14.803]
[1778810002080,27.69,81122.53,0.0,0.14904,0.00013,14.803]
[1778810002349,27.69,81122.53,0.0,0.14904,0.00013,14.803]
[1778810002298,27.69,81104.17,0.0,0.14663,0.00013,14.63915]
[1778810002433,27.69,81104.17,0.0,0.14663,0.00013,14.63915]
[1778810003087,27.69,81104.17,0.0,0.14663,0.00013,14.63915]
[1778810003193,27.69,81104.17,0.0,0.14663,0.00013,14.63915]
[1778810003356,27.69,81113.11,0.0,0.14781,0.00013,14.71922]
[1778810005186,27.69,81113.11,0.0,0.14782,0.00013,14.71977]
[1778810005229,27.69,81113.11,0.0,0.14782,0.00013,14.71977]
[1778810005318,27.69,81120.3,0.0,0.14882,0.00013,14.78766]
[1778810007333,27.69,81129.73,0.0,0.15007,0.00013,14.87217]
[1778810008325,27.69,81129.73,0.0,0.15007,0.00013,14.87217]
[1778810008353,27.69,81129.73,0.0,0.15007,0.00013,14.87217]
[1778810008372,27.69,81129.73,0.0,0.15007,0.00013,14.87217]
[1778810008384,27.69,81130.84,0.0,0.15022,0.00013,14.88223]
[1778810008437,27.69,81130.84,0.0,0.15022,0.00013,14.88223]
[1778810008479,27.69,81130.84,0.0,0.15022,0.00013,14.88223]
[1778810008558,27.69,81130.84,0.0,0.15022,0.00013,14.88223]
[1778810009346,27.7,81133.77,0.0,0.15061,0.00013,14.9085]
[1778810012555,27.7,81134.08,0.0,0.15061,0.00013,14.90681]
[1778810012611,27.7,81134.08,0.0,0.15061,0.00013,14.90681]
[1778810012732,27.7,81134.08,0.0,0.15061,0.00013,14.90681]
[1778810013071,27.7,81134.08,0.0,0.15061,0.00013,14.90681]
[1778810013230,27.7,81134.08,0.0,0.15061,0.00013,14.90681]
[1778810013374,27.7,81125.23,0.0,0.14945,0.00013,14.82811]
[1778810014380,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810014951,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810014955,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810014983,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810015287,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810015315,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810015392,27.7,81115.18,0.0,0.14813,0.00013,14.73887]
[1778810015392,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015410,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015581,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015594,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015687,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015711,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015792,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015800,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015829,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015875,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015890,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015980,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015987,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810015990,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016015,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016148,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016188,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016295,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016309,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016380,27.7,81113.79,0.0,0.14795,0.00013,14.72686]
[1778810016394,27.7,81113.79,0.0,0.14796,0.00013,14.72723]
[1778810016400,27.7,81113.79,0.0,0.14796,0.00013,14.72723]
[1778810017377,27.7,81113.79,0.0,0.14796,0.00013,14.72723]
[1778810017401,27.7,81114.46,0.0,0.14805,0.00013,14.73356]
[1778810017419,27.7,81114.46,0.0,0.14805,0.00013,14.73356]
[1778810018706,27.7,81114.48,0.0,0.14806,0.00013,14.73374]
[1778810018763,27.7,81114.48,0.0,0.14806,0.00013,14.73374]
[1778810018898,27.7,81114.71,0.0,0.1481,0.00013,14.73649]
[1778810020735,27.7,81101.66,0.0,0.1464,0.00013,14.62071]
[1778810026070,27.7,81093.08,0.0,0.14532,0.00013,14.54644]
[1778810026141,27.7,81093.08,0.0,0.14532,0.00013,14.54644]
[1778810026255,27.7,81094.37,0.0,0.14549,0.00013,14.5585]
[1778810027196,27.7,81094.37,0.0,0.14549,0.00013,14.5585]
[1778810030892,27.71,81095.22,0.0,0.14562,0.00013,14.56691]
[1778810030907,27.71,81095.22,0.0,0.14562,0.00013,14.56691]
[1778810033590,27.71,81106.52,0.0,0.14711,0.00013,14.66911]
[1778810038976,27.73,81107.0,0.0,0.1474,0.00013,14.68851]
[1778810039092,27.73,81107.0,0.0,0.1474,0.00013,14.68851]
[1778810039094,27.73,81117.78,0.0,0.14881,0.00013,14.78433]
[1778810040863,27.74,81141.02,0.0,0.15189,0.00013,14.99175]
[1778810047386,27.74,81144.11,0.0,0.15232,0.00013,15.0209]
[1778810047808,27.74,81144.79,0.0,0.15242,0.00013,15.02726]
[1778810048418,27.74,81144.79,0.0,0.15242,0.00013,15.02726]
[1778810048430,27.74,81144.79,0.0,0.15242,0.00013,15.02726]
[1778810048353,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810048448,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810048631,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810049937,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810049948,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810049949,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810049966,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050021,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050063,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050083,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050126,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050142,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050252,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050285,27.74,81158.5,0.0,0.15426,0.00013,15.14994]
[1778810050286,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050504,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050520,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050693,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050723,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050840,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050869,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050945,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050951,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810050986,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810051030,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810051045,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810051134,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810051165,27.74,81176.5,0.0,0.1567,0.00014,15.31098]
[1778810051214,27.74,81178.8,0.0,0.15702,0.00014,15.33169]
[1778810051491,27.74,81178.8,0.0,0.15702,0.00014,15.33169]
[1778810051542,27.74,81178.8,0.0,0.15702,0.00014,15.33169]
[1778810051641,27.74,81178.8,0.0,0.15702,0.00014,15.33169]
[1778810051665,27.74,81178.8,0.0,0.15702,0.00014,15.33169]
[1778810051701,27.74,81177.95,0.0,0.1569,0.00014,15.32411]
[1778810057433,27.74,81175.11,0.0,0.15653,0.00014,15.2996]
[1778810057616,27.74,81175.3,0.0,0.15656,0.00014,15.30151]
[1778810057737,27.74,81175.38,0.0,0.15657,0.00014,15.30244]
[1778810062738,27.75,81170.62,0.0,0.15594,0.00014,15.26108]
[1778810067767,27.75,81174.01,0.0,0.15642,0.00014,15.29262]
[1778810072803,27.75,81174.38,0.0,0.15645,0.00014,15.29222]
[1778810078058,27.75,81174.31,0.0,0.15646,0.00014,15.29252]
[1778810078770,27.75,81176.62,0.0,0.15678,0.00014,15.31355]
[1778810078921,27.75,81176.62,0.0,0.15678,0.00014,15.31355]
[1778810078930,27.75,81176.62,0.0,0.15678,0.00014,15.31355]
[1778810079162,27.75,81176.62,0.0,0.15678,0.00014,15.31355]
[1778810079343,27.75,81176.62,0.0,0.15678,0.00014,15.31355]
[1778810079444,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810080763,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810080810,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081123,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081158,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081206,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081218,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081332,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081362,27.75,81195.25,0.0,0.15932,0.00014,15.47971]
[1778810081408,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810081753,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810081798,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810081964,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810081980,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082009,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082091,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082137,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082201,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082232,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082299,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082330,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082403,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082417,27.75,81196.9,0.0,0.15954,0.00014,15.49434]
[1778810082371,27.75,81197.97,0.0,0.15969,0.00014,15.50382]
[1778810082804,27.75,81197.97,0.0,0.15969,0.00014,15.50382]
[1778810082840,27.75,81197.97,0.0,0.15969,0.00014,15.50382]
[1778810082991,27.75,81197.97,0.0,0.15969,0.00014,15.50382]
[1778810083019,27.75,81197.97,0.0,0.15969,0.00014,15.50382]
[1778810083060,27.75,81191.58,0.0,0.15881,0.00014,15.44682]
[1778810084350,27.75,81191.58,0.0,0.15881,0.00014,15.44682]
[1778810084399,27.75,81191.58,0.0,0.15881,0.00014,15.44682]
[1778810084376,27.75,81196.75,0.0,0.15952,0.00014,15.4929]
[1778810086346,27.75,81196.75,0.0,0.15952,0.00014,15.49284]
[1778810086389,27.75,81196.75,0.0,0.15952,0.00014,15.49284]
[1778810086440,27.75,81198.57,0.0,0.15977,0.00014,15.50898]
[1778810087387,27.75,81198.57,0.0,0.15977,0.00014,15.50898]
[1778810087394,27.75,81198.57,0.0,0.15977,0.00014,15.50898]
[1778810087427,27.75,81198.57,0.0,0.15977,0.00014,15.50898]
[1778810088379,27.75,81198.51,0.0,0.15976,0.00014,15.50836]
[1778810088476,27.75,81197.6,0.0,0.15963,0.00014,15.50017]
[1778810094133,27.75,81200.29,0.0,0.16,0.00014,15.52378]
[1778810095194,27.75,81201.87,0.0,0.16021,0.00014,15.53778]
[1778810095309,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810095524,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810095580,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810095712,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810095715,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810095907,27.75,81202.37,0.0,0.16028,0.00014,15.54215]
[1778810096044,27.75,81226.95,0.0,0.16369,0.00014,15.76117]
[1778810097315,27.75,81226.95,0.0,0.16369,0.00014,15.76117]
[1778810097350,27.75,81226.95,0.0,0.16369,0.00014,15.76117]
[1778810097414,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097839,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097848,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097851,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097878,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097923,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097938,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097943,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810097976,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098069,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098091,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098258,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098285,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098321,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098328,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098345,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098363,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098375,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098468,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098492,27.75,81231.04,0.0,0.16427,0.00014,15.7982]
[1778810098464,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810098888,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810098902,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810098972,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810098988,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810099077,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810099103,27.75,81231.36,0.0,0.16431,0.00014,15.80116]
[1778810099178,27.75,81232.17,0.0,0.16443,0.00014,15.80847]
[1778810100699,27.75,81231.69,0.0,0.16436,0.00014,15.80428]
[1778810100734,27.75,81231.69,0.0,0.16436,0.00014,15.80428]
[1778810101287,27.75,81232.18,0.0,0.16443,0.00014,15.80874]
[1778810102217,27.75,81232.18,0.0,0.16443,0.00014,15.80874]
[1778810102261,27.75,81232.18,0.0,0.16443,0.00014,15.80874]
[1778810102316,27.75,81233.66,0.0,0.16464,0.00014,15.82201]
[1778810102757,27.75,81233.66,0.0,0.16464,0.00014,15.82201]
[1778810102798,27.75,81233.66,0.0,0.16464,0.00014,15.82201]
[1778810103014,27.75,81233.66,0.0,0.16464,0.00014,15.82208]
[1778810105967,27.75,81238.23,0.0,0.16528,0.00014,15.86281]
[1778810106006,27.75,81238.23,0.0,0.16528,0.00014,15.86281]
[1778810106084,27.75,81241.04,0.0,0.16568,0.00014,15.88784]
[1778810106920,27.75,81241.04,0.0,0.16568,0.00014,15.88784]
[1778810106980,27.75,81241.04,0.0,0.16568,0.00014,15.88784]
[1778810107040,27.75,81241.04,0.0,0.16568,0.00014,15.88783]
[1778810108951,27.75,81239.84,0.0,0.16551,0.00014,15.87714]
[1778810109501,27.75,81240.64,0.0,0.16562,0.00014,15.88428]
[1778810113793,27.75,81239.14,0.0,0.16541,0.00014,15.87097]
[1778810114897,27.75,81239.14,0.0,0.16541,0.00014,15.871]
[1778810115329,27.75,81224.01,0.0,0.1633,0.00014,15.73627]
[1778810115545,27.75,81224.01,0.0,0.1633,0.00014,15.73627]
[1778810116102,27.75,81224.01,0.0,0.1633,0.00014,15.73647]
[1778810119445,27.75,81209.17,0.0,0.16125,0.00014,15.60488]
[1778810125166,27.76,81209.31,0.0,0.16128,0.00014,15.60675]
[1778810126609,27.76,81205.62,0.0,0.16077,0.00014,15.57398]
[1778810128591,27.76,81197.72,0.0,0.15969,0.00014,15.50397]
[1778810129465,27.76,81197.72,0.0,0.15969,0.00014,15.50397]
[1778810129472,27.76,81197.72,0.0,0.15969,0.00014,15.50397]
[1778810135236,27.76,81202.0,0.0,0.16027,0.00014,15.53882]
[1778810135830,27.76,81202.0,0.0,0.16027,0.00014,15.53882]
[1778810136675,27.76,81201.7,0.0,0.16023,0.00014,15.53638]
[1778810138591,27.76,81200.47,0.0,0.16007,0.00014,15.52589]
[1778810139719,27.76,81200.82,0.0,0.16012,0.00014,15.52895]
[1778810139735,27.76,81200.82,0.0,0.16012,0.00014,15.52895]
[1778810140270,27.76,81196.05,0.0,0.15946,0.00014,15.48645]
[1778810145367,27.76,81192.39,0.0,0.15896,0.00014,15.45394]
[1778810150648,27.76,81185.04,0.0,0.15797,0.00014,15.38922]
[1778810156384,27.76,81186.18,0.0,0.15814,0.00014,15.40028]
[1778810161419,27.76,81188.67,0.0,0.15849,0.00014,15.42315]
[1778810163433,27.76,81177.1,0.0,0.15692,0.00014,15.32059]
[1778810168477,27.77,81176.67,0.0,0.15688,0.00014,15.31792]
[1778810173508,27.77,81178.97,0.0,0.15721,0.00014,15.33943]
[1778810177537,27.77,81188.95,0.0,0.15858,0.00014,15.42892]
[1778810182572,27.77,81180.85,0.0,0.15748,0.00014,15.35717]
[1778810187607,27.77,81180.87,0.0,0.15749,0.00014,15.35802]
[1778810191380,27.77,81181.48,0.0,0.15758,0.00014,15.36371]
[1778810191394,27.77,81181.48,0.0,0.15758,0.00014,15.36371]
[1778810191687,27.77,81173.56,0.0,0.15647,0.00014,15.28861]
[1778810194066,27.77,81164.67,0.0,0.15528,0.00013,15.20978]
[1778810195168,27.77,81165.61,0.0,0.15541,0.00013,15.21845]
[1778810195264,27.77,81164.6,0.0,0.15528,0.00013,15.20976]
[1778810197215,27.77,81164.6,0.0,0.15528,0.00013,15.20976]
[1778810197298,27.78,81170.1,0.0,0.15603,0.00014,15.25926]
[1778810202715,27.78,81176.61,0.0,0.15692,0.00014,15.31816]
[1778810207750,27.78,81174.51,0.0,0.15665,0.00014,15.30014]
[1778810212785,27.78,81176.27,0.0,0.1569,0.00014,15.3164]
[1778810217820,27.78,81179.46,0.0,0.15734,0.00014,15.34528]
[1778810222856,27.78,81179.5,0.0,0.15734,0.00014,15.34571]
[1778810227890,27.78,81175.21,0.0,0.15677,0.00014,15.3079]
[1778810233611,27.78,81172.58,0.0,0.15642,0.00014,15.28497]
[1778810242995,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810243832,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810243894,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810244153,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810244306,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810244508,27.78,81173.91,0.0,0.15661,0.00014,15.29769]
[1778810244574,27.78,81151.95,0.0,0.15366,0.00013,15.10247]
[1778810245977,27.78,81151.95,0.0,0.15366,0.00013,15.10247]
[1778810245980,27.78,81151.95,0.0,0.15366,0.00013,15.10247]
[1778810246009,27.78,81151.95,0.0,0.15366,0.00013,15.10247]
[1778810246055,27.78,81139.4,0.0,0.15199,0.00013,14.991]
[1778810249510,27.78,81141.55,0.0,0.15227,0.00013,15.00996]
[1778810249591,27.78,81146.42,0.0,0.15291,0.00013,15.0529]
[1778810254687,27.78,81153.95,0.0,0.15387,0.00013,15.11446]
[1778810258065,27.78,81156.7,0.0,0.15425,0.00013,15.13927]
[1778810258109,27.78,81156.7,0.0,0.15425,0.00013,15.13927]
[1778810264272,27.79,81146.24,0.0,0.15288,0.00013,15.04813]
[1778810270185,27.79,81145.82,0.0,0.15284,0.00013,15.0456]
[1778810275219,27.79,81146.17,0.0,0.15289,0.00013,15.04925]
[1778810280408,27.79,81147.01,0.0,0.153,0.00013,15.05621]
[1778810280601,27.79,81147.01,0.0,0.153,0.00013,15.05621]
[1778810281552,27.79,81134.84,0.0,0.15138,0.00013,14.94782]
[1778810283901,27.79,81126.78,0.0,0.15031,0.00013,14.87641]
[1778810283913,27.79,81126.78,0.0,0.15031,0.00013,14.87641]
[1778810284629,27.79,81124.23,0.0,0.14998,0.00013,14.85392]
[1778810285590,27.79,81124.23,0.0,0.14998,0.00013,14.85392]
[1778810285657,27.79,81123.73,0.0,0.14992,0.00013,14.84965]
[1778810287150,27.79,81123.73,0.0,0.14992,0.00013,14.84982]
[1778810287287,27.79,81123.73,0.0,0.14992,0.00013,14.84982]
[1778810287518,27.79,81123.73,0.0,0.14992,0.00013,14.84982]
[1778810287531,27.79,81130.1,0.0,0.15076,0.00013,14.90655]
[1778810292633,27.79,81128.44,0.0,0.15055,0.00013,14.89258]
[1778810298396,27.79,81134.97,0.0,0.15142,0.00013,14.95101]
[1778810302594,27.79,81138.81,0.0,0.15194,0.00013,14.98554]
[1778810308468,27.79,81149.59,0.0,0.15337,0.00013,15.08124]
[1778810313504,27.79,81155.35,0.0,0.15412,0.00013,15.12862]
[1778810318539,27.79,81158.03,0.0,0.15449,0.00013,15.15331]
[1778810323576,27.79,81158.09,0.0,0.1545,0.00013,15.15394]
[1778810325127,27.79,81157.13,0.0,0.15438,0.00013,15.14553]
[1778810330623,27.8,81154.04,0.0,0.15398,0.00013,15.11915]
[1778810335658,27.8,81156.38,0.0,0.15431,0.00013,15.14092]
[1778810336848,27.8,81156.56,0.0,0.15433,0.00013,15.14269]
[1778810337215,27.8,81156.56,0.0,0.15433,0.00013,15.14269]
[1778810343964,27.8,81147.49,0.0,0.15315,0.00013,15.06379]
[1778810350116,27.8,81148.83,0.0,0.15335,0.00013,15.07723]
[1778810350643,27.8,81148.83,0.0,0.15335,0.00013,15.07723]
[1778810351394,27.81,81149.07,0.0,0.15339,0.00013,15.07994]
[1778810351770,27.8,81149.35,0.0,0.15343,0.00013,15.0824]
[1778810355799,27.8,81137.48,0.0,0.15185,0.00013,14.97692]
[1778810358321,27.81,81130.82,0.0,0.15097,0.00013,14.91806]
[1778810359622,27.81,81130.76,0.0,0.15096,0.00013,14.9177]
[1778810359711,27.81,81130.97,0.0,0.15099,0.00013,14.91973]
[1778810360233,27.81,81130.97,0.0,0.15099,0.00013,14.91973]
[1778810365280,27.81,81128.7,0.0,0.15071,0.00013,14.90039]
[1778810370283,27.81,81128.29,0.0,0.15066,0.00013,14.89753]
[1778810375339,27.81,81127.1,0.0,0.15048,0.00013,14.88287]
[1778810376043,27.81,81127.03,0.0,0.15047,0.00013,14.88239]
[1778810376834,27.81,81126.87,0.0,0.15045,0.00013,14.8811]
[1778810381856,27.81,81124.04,0.0,0.15009,0.00013,14.85666]
[1778810386867,27.81,81122.23,0.0,0.14986,0.00013,14.84134]
[1778810391867,27.81,81119.92,0.0,0.14957,0.00013,14.82167]
[1778810396773,27.82,81108.94,0.0,0.14815,0.00013,14.72525]
[1778810401362,27.82,81111.43,0.0,0.14849,0.00013,14.7485]
[1778810401532,27.82,81111.43,0.0,0.14849,0.00013,14.7485]
[1778810401615,27.82,81111.43,0.0,0.14849,0.00013,14.7485]
[1778810401668,27.82,81103.78,0.0,0.14749,0.00013,14.68071]
[1778810402447,27.82,81103.78,0.0,0.14749,0.00013,14.68071]
[1778810403035,27.82,81099.51,0.0,0.14694,0.00013,14.64316]
[1778810403493,27.82,81099.51,0.0,0.14694,0.00013,14.64316]
[1778810403562,27.82,81099.51,0.0,0.14694,0.00013,14.64316]
[1778810403827,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404251,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404309,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404413,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404570,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404774,27.82,81088.75,0.0,0.14556,0.00013,14.54836]
[1778810404919,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405173,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405218,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405393,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405483,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405688,27.82,81095.43,0.0,0.14642,0.00013,14.60775]
[1778810405757,27.82,81103.9,0.0,0.14753,0.00013,14.68325]
[1778810409007,27.82,81105.9,0.0,0.1478,0.00013,14.70165]
[1778810409044,27.82,81105.9,0.0,0.1478,0.00013,14.70165]
[1778810409065,27.82,81105.9,0.0,0.1478,0.00013,14.70165]
[1778810409202,27.82,81104.85,0.0,0.14767,0.00013,14.69269]
[1778810410588,27.82,81104.85,0.0,0.14767,0.00013,14.69269]
[1778810410681,27.82,81104.85,0.0,0.14767,0.00013,14.69269]
[1778810410771,27.82,81104.72,0.0,0.14766,0.00013,14.69225]
[1778810413122,27.82,81102.93,0.0,0.14744,0.00013,14.67709]
[1778810413178,27.82,81102.93,0.0,0.14744,0.00013,14.67709]
[1778810413475,27.83,81102.65,0.0,0.14741,0.00013,14.67498]
[1778810414743,27.83,81102.65,0.0,0.14741,0.00013,14.67498]
[1778810414779,27.83,81102.46,0.0,0.14739,0.00013,14.67366]
[1778810418771,27.83,81097.57,0.0,0.14677,0.00013,14.63154]
[1778810419913,27.83,81084.72,0.0,0.14512,0.00013,14.51841]
[1778810420276,27.83,81084.72,0.0,0.14512,0.00013,14.51841]
[1778810420855,27.83,81079.27,0.0,0.14443,0.00013,14.47047]
[1778810424765,27.83,81069.52,0.0,0.1432,0.00013,14.38582]
[1778810429790,27.83,81063.69,0.0,0.14249,0.00013,14.33618]
[1778810430458,27.84,81063.12,0.0,0.14242,0.00013,14.33165]
[1778810430462,27.84,81063.12,0.0,0.14242,0.00013,14.33165]
[1778810430600,27.84,81062.36,0.0,0.14233,0.00013,14.32545]
[1778810436376,27.84,81059.11,0.0,0.14192,0.00013,14.2947]
[1778810441221,27.85,81055.17,0.0,0.14154,0.00013,14.2678]
[1778810441413,27.85,81061.0,0.0,0.14228,0.00013,14.3198]
[1778810446289,27.86,81058.39,0.0,0.14198,0.00013,14.29881]
[1778810446450,27.86,81058.38,0.0,0.14199,0.00013,14.29924]
[1778810450493,27.86,81069.26,0.0,0.14341,0.00013,14.39749]
[1778810453768,27.87,81085.76,0.0,0.14556,0.00013,14.54573]
[1778810459203,27.87,81089.34,0.0,0.14605,0.00013,14.57918]
[1778810459541,27.87,81090.03,0.0,0.14614,0.00013,14.58569]
[1778810460244,27.87,81090.03,0.0,0.14614,0.00013,14.58569]
[1778810460918,27.87,81100.83,0.0,0.14756,0.00013,14.68221]
[1778810462210,27.87,81101.53,0.0,0.14765,0.00013,14.6884]
[1778810462230,27.87,81101.53,0.0,0.14765,0.00013,14.6884]
[1778810462578,27.87,81101.53,0.0,0.14765,0.00013,14.6884]
[1778810462605,27.87,81101.53,0.0,0.14765,0.00013,14.6884]
[1778810462713,27.87,81085.63,0.0,0.1456,0.00013,14.54844]
[1778810466717,27.88,81077.44,0.0,0.14458,0.00013,14.47795]
[1778810466761,27.88,81077.44,0.0,0.14458,0.00013,14.47795]
[1778810466862,27.88,81079.79,0.0,0.14488,0.00013,14.49924]
[1778810468730,27.88,81079.79,0.0,0.14489,0.00013,14.49979]
[1778810468799,27.88,81081.49,0.0,0.14512,0.00013,14.51535]
[1778810470057,27.88,81081.49,0.0,0.14513,0.00013,14.51589]
[1778810470625,27.88,81068.92,0.0,0.14352,0.00013,14.40533]
[1778810475674,27.89,81072.39,0.0,0.14401,0.00013,14.43891]
[1778810480698,27.89,81068.8,0.0,0.1436,0.00013,14.4106]
[1778810485734,27.9,81068.76,0.0,0.14365,0.00013,14.41357]
[1778810490767,27.9,81065.4,0.0,0.14327,0.00013,14.38738]
[1778810495802,27.91,81065.22,0.0,0.14324,0.00013,14.38335]
[1778810500837,27.91,81070.09,0.0,0.1439,0.00013,14.42909]
[1778810503529,27.91,81068.01,0.0,0.14366,0.00013,14.41214]
[1778810503640,27.91,81068.01,0.0,0.14366,0.00013,14.41214]
[1778810503661,27.91,81068.01,0.0,0.14366,0.00013,14.41214]
[1778810503859,27.91,81066.19,0.0,0.14343,0.00013,14.39648]
[1778810504871,27.91,81066.19,0.0,0.14343,0.00013,14.39648]
[1778810504934,27.91,81066.19,0.0,0.14343,0.00013,14.39648]
[1778810504958,27.91,81066.19,0.0,0.14343,0.00013,14.39648]
[1778810504919,27.92,81058.34,0.0,0.14244,0.00013,14.32774]
[1778810505035,27.92,81058.34,0.0,0.14244,0.00013,14.32774]
[1778810505075,27.92,81058.34,0.0,0.14244,0.00013,14.32774]
[1778810505356,27.92,81058.34,0.0,0.14244,0.00013,14.32774]
[1778810505872,27.92,81058.34,0.0,0.14245,0.00013,14.32818]
[1778810506973,27.92,81048.13,0.0,0.14116,0.00013,14.23883]
[1778810508896,27.92,81034.52,0.0,0.13947,0.00013,14.12006]
[1778810509861,27.92,81034.52,0.0,0.13947,0.00013,14.12006]
[1778810509866,27.92,81034.52,0.0,0.13947,0.00013,14.12006]
[1778810509882,27.92,81034.52,0.0,0.13947,0.00013,14.12006]
[1778810509903,27.92,81032.51,0.0,0.13922,0.00012,14.10283]
[1778810514940,27.92,81032.35,0.0,0.13923,0.00012,14.10359]
[1778810515350,27.92,81032.35,0.0,0.13923,0.00012,14.10359]
[1778810515385,27.92,81032.35,0.0,0.13923,0.00012,14.10359]
[1778810515947,27.92,81033.12,0.0,0.13934,0.00012,14.11077]
[1778810521112,27.95,81029.9,0.0,0.13918,0.00012,14.09906]
[1778810521339,27.95,81029.9,0.0,0.13918,0.00012,14.09906]
[1778810521382,27.95,81029.9,0.0,0.13918,0.00012,14.09906]
[1778810521485,27.95,81029.9,0.0,0.13918,0.00012,14.09906]
[1778810521597,27.95,81029.9,0.0,0.13918,0.00012,14.09906]
[1778810522002,27.95,81018.49,0.0,0.13776,0.00012,13.99904]
[1778810523047,27.96,80982.99,0.0,0.13352,0.00012,13.69643]
[1778810523225,27.96,80982.99,0.0,0.13352,0.00012,13.69643]
[1778810523775,27.96,80982.99,0.0,0.13352,0.00012,13.69643]
[1778810524223,27.96,80985.88,0.0,0.13387,0.00012,13.72164]
[1778810524408,27.96,80985.88,0.0,0.13387,0.00012,13.72164]
[1778810524832,27.96,80985.88,0.0,0.13387,0.00012,13.72164]
[1778810525089,27.96,81049.06,0.0,0.1417,0.00013,14.27568]
[1778810525663,27.96,81049.06,0.0,0.1417,0.00013,14.27568]
[1778810526056,27.97,81048.33,0.0,0.14164,0.00013,14.27114]
[1778810526264,27.97,81048.33,0.0,0.14164,0.00013,14.27114]
[1778810526480,27.97,81048.33,0.0,0.14164,0.00013,14.27114]
[1778810527002,27.97,81048.33,0.0,0.14164,0.00013,14.27114]
[1778810527071,27.97,81046.86,0.0,0.14146,0.00013,14.25874]
[1778810527256,27.97,81046.86,0.0,0.14146,0.00013,14.25874]
[1778810527920,27.97,81046.86,0.0,0.14146,0.00013,14.25874]
[1778810528109,27.97,81044.51,0.0,0.14117,0.00013,14.23863]
[1778810528241,27.97,81044.51,0.0,0.14117,0.00013,14.23863]
[1778810529957,27.97,81039.06,0.0,0.14049,0.00013,14.19103]
[1778810530382,27.97,81033.71,0.0,0.13982,0.00013,14.1444]
[1778810531100,27.97,81049.04,0.0,0.14175,0.00013,14.27932]
[1778810532095,27.97,81049.04,0.0,0.14175,0.00013,14.27932]
[1778810532270,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810532288,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810532312,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810532348,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810532431,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810532473,27.97,81057.2,0.0,0.14279,0.00013,14.35151]
[1778810533130,27.97,81058.63,0.0,0.14298,0.00013,14.36449]
[1778810534134,27.97,81081.2,0.0,0.14587,0.00013,14.56367]
[1778810535141,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810535884,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810535900,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810535932,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810536009,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810536036,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810536045,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810536068,27.97,81094.48,0.0,0.14759,0.00013,14.68112]
[1778810536148,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536235,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536336,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536488,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536518,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536529,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536552,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536633,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536677,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536706,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536759,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536793,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536822,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810536854,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810537032,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810537060,27.97,81091.29,0.0,0.14719,0.00013,14.65332]
[1778810537155,27.98,81079.93,0.0,0.14573,0.00013,14.55363]
[1778810537221,27.98,81079.93,0.0,0.14573,0.00013,14.55363]
[1778810537239,27.98,81079.93,0.0,0.14573,0.00013,14.55363]
[1778810537261,27.98,81078.72,0.0,0.14557,0.00013,14.54298]
[1778810539906,27.98,81078.72,0.0,0.14558,0.00013,14.54346]
[1778810539940,27.98,81078.72,0.0,0.14558,0.00013,14.54346]
[1778810540008,27.98,81078.72,0.0,0.14558,0.00013,14.54346]
[1778810540108,27.98,81077.82,0.0,0.14548,0.00013,14.53653]
[1778810542782,27.98,81076.67,0.0,0.14534,0.00013,14.52692]
[1778810542790,27.98,81079.68,0.0,0.14574,0.00013,14.55446]
[1778810544882,27.98,81070.2,0.0,0.14454,0.00013,14.47205]
[1778810547027,27.98,81063.67,0.0,0.14371,0.00013,14.41494]
[1778810547083,27.98,81063.67,0.0,0.14371,0.00013,14.41494]
[1778810547131,27.98,81061.08,0.0,0.14339,0.00013,14.39255]
[1778810549851,27.99,81073.66,0.0,0.14502,0.00013,14.50476]
[1778810554462,27.99,81082.17,0.0,0.14609,0.00013,14.57646]
[1778810555060,27.99,81082.17,0.0,0.14609,0.00013,14.57646]
[1778810555115,27.99,81079.02,0.0,0.1457,0.00013,14.54967]
[1778810561080,27.99,81087.07,0.0,0.14677,0.00013,14.62283]
[1778810566174,28.0,81082.14,0.0,0.14617,0.00013,14.58131]
[1778810567465,28.0,81068.76,0.0,0.14446,0.00013,14.46443]
[1778810568994,28.0,81057.69,0.0,0.14307,0.00013,14.36789]
[1778810569510,28.0,81057.69,0.0,0.14307,0.00013,14.36789]
[1778810569568,28.0,81057.69,0.0,0.14307,0.00013,14.36789]
[1778810569587,28.0,81052.87,0.0,0.14246,0.00013,14.32595]
[1778810571330,28.0,81052.87,0.0,0.14246,0.00013,14.32595]
[1778810571442,28.0,81052.87,0.0,0.14246,0.00013,14.32595]
[1778810571543,28.0,81049.74,0.0,0.14208,0.00013,14.29936]
[1778810578186,28.01,81044.57,0.0,0.14146,0.00013,14.25621]
[1778810582238,28.01,81044.48,0.0,0.14146,0.00013,14.25619]
[1778810582376,28.01,81044.48,0.0,0.14146,0.00013,14.25619]
[1778810582588,28.01,81044.48,0.0,0.14146,0.00013,14.25619]
[1778810582946,28.01,81044.48,0.0,0.14146,0.00013,14.25619]
[1778810583148,28.01,81022.61,0.0,0.13873,0.00012,14.0648]
[1778810585122,28.01,81022.61,0.0,0.13873,0.00012,14.0648]
[1778810585570,28.01,81018.44,0.0,0.13823,0.00012,14.02929]
[1778810585571,28.01,81020.24,0.0,0.13845,0.00012,14.04504]
[1778810587580,28.01,81034.81,0.0,0.14028,0.00013,14.17393]
[1778810593555,28.01,81033.47,0.0,0.14014,0.00013,14.16386]
[1778810595111,28.01,81033.47,0.0,0.14014,0.00013,14.16386]
[1778810595709,28.01,81034.15,0.0,0.14023,0.00013,14.17012]
[1778810595871,28.01,81034.15,0.0,0.14023,0.00013,14.17012]
[1778810596696,28.02,81029.35,0.0,0.13963,0.00012,14.12838]
[1778810600497,28.02,81039.45,0.0,0.14092,0.00013,14.2181]
[1778810603625,28.02,81052.87,0.0,0.14263,0.00013,14.33729]
[1778810608660,28.02,81049.0,0.0,0.14217,0.00013,14.30546]
[1778810614957,28.03,81053.52,0.0,0.14274,0.00013,14.3429]
[1778810620744,28.03,81053.31,0.0,0.14274,0.00013,14.34285]
[1778810625029,28.03,81067.66,0.0,0.14458,0.00013,14.46991]
[1778810626822,28.03,81067.66,0.0,0.14459,0.00013,14.4702]
[1778810626902,28.03,81071.6,0.0,0.14509,0.00013,14.50507]
[1778810630814,28.03,81084.08,0.0,0.14671,0.00013,14.61554]
[1778810633837,28.04,81094.43,0.0,0.14805,0.00013,14.70677]
[1778810638872,28.04,81094.06,0.0,0.148,0.00013,14.70343]
[1778810641573,28.04,81099.31,0.0,0.14868,0.00013,14.74976]
[1778810642231,28.04,81100.68,0.0,0.14886,0.00013,14.76198]
[1778810642296,28.04,81100.68,0.0,0.14886,0.00013,14.76198]
[1778810642966,28.04,81103.75,0.0,0.14926,0.00013,14.78917]
[1778810645178,28.04,81113.78,0.0,0.15058,0.00013,14.87765]
[1778810645680,28.04,81113.78,0.0,0.15058,0.00013,14.87765]
[1778810646240,28.04,81113.57,0.0,0.15055,0.00013,14.87592]
[1778810647237,28.04,81124.07,0.0,0.15193,0.00013,14.96849]
[1778810647715,28.04,81124.07,0.0,0.15193,0.00013,14.96849]
[1778810647744,28.04,81124.07,0.0,0.15193,0.00013,14.96849]
[1778810647774,28.04,81124.07,0.0,0.15193,0.00013,14.96849]
[1778810647935,28.04,81124.07,0.0,0.15193,0.00013,14.96848]
[1778810649949,28.04,81136.55,0.0,0.15359,0.00013,15.07881]
[1778810653025,28.04,81137.77,0.0,0.15375,0.00013,15.08975]
[1778810653065,28.04,81137.77,0.0,0.15375,0.00013,15.08975]
[1778810653124,28.04,81142.23,0.0,0.15435,0.00013,15.12912]
[1778810659012,28.04,81135.94,0.0,0.15351,0.00013,15.07372]
[1778810664047,28.04,81136.97,0.0,0.15365,0.00013,15.08282]
[1778810665843,28.04,81136.85,0.0,0.15363,0.00013,15.08177]
[1778810665865,28.04,81136.85,0.0,0.15363,0.00013,15.08177]
[1778810666097,28.04,81136.85,0.0,0.15363,0.00013,15.08177]
[1778810666236,28.04,81123.4,0.0,0.15185,0.00013,14.96329]
[1778810666658,28.04,81123.4,0.0,0.15185,0.00013,14.96329]
[1778810668288,28.04,81111.24,0.0,0.15026,0.00013,14.85638]
[1778810668630,28.04,81111.24,0.0,0.15026,0.00013,14.85638]
[1778810668814,28.04,81111.24,0.0,0.15026,0.00013,14.85638]
[1778810668867,28.04,81111.24,0.0,0.15026,0.00013,14.85638]
[1778810669082,28.04,81111.24,0.0,0.15027,0.00013,14.85667]
[1778810672106,28.04,81103.37,0.0,0.14921,0.00013,14.78311]
[1778810673274,28.04,81103.37,0.0,0.14921,0.00013,14.78311]
[1778810674119,28.04,81100.13,0.0,0.14879,0.00013,14.75479]
[1778810676514,28.04,81093.8,0.0,0.14796,0.00013,14.69885]
[1778810677185,28.04,81091.4,0.0,0.14765,0.00013,14.67767]
[1778810681303,28.04,81091.42,0.0,0.14765,0.00013,14.67766]
[1778810681593,28.04,81090.52,0.0,0.14753,0.00013,14.66969]
[1778810681602,28.04,81090.52,0.0,0.14753,0.00013,14.66969]
[1778810681870,28.04,81090.52,0.0,0.14753,0.00013,14.66969]
[1778810682185,28.04,81092.29,0.0,0.14776,0.00013,14.68525]
[1778810682595,28.04,81092.29,0.0,0.14776,0.00013,14.68525]
[1778810682705,28.04,81092.29,0.0,0.14776,0.00013,14.68525]
[1778810682852,28.04,81092.29,0.0,0.14776,0.00013,14.68525]
[1778810683017,28.04,81092.29,0.0,0.14776,0.00013,14.68525]
[1778810683192,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810683341,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810683760,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810683956,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810684137,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810684221,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810684251,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810684285,28.04,81116.64,0.0,0.15094,0.00013,14.89971]
[1778810684289,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684641,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684675,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684746,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684769,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684809,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684824,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684894,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684917,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684935,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810684972,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685040,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685062,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685145,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685166,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685207,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685313,28.04,81145.25,0.0,0.15472,0.00013,15.15173]
[1778810685246,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810685355,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810685418,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810685445,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810685819,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810685957,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810686174,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810686223,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810686258,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810686292,28.04,81145.33,0.0,0.15474,0.00013,15.15251]
[1778810686232,28.04,81161.34,0.0,0.15688,0.00013,15.29366]
[1778810686384,28.04,81161.34,0.0,0.15688,0.00013,15.29366]
[1778810686419,28.04,81161.34,0.0,0.15688,0.00013,15.29366]
[1778810686779,28.04,81161.34,0.0,0.15688,0.00013,15.29366]
[1778810686848,28.04,81161.34,0.0,0.15688,0.00013,15.29366]
[1778810687232,28.04,81170.64,0.0,0.15814,0.00014,15.37593]
[1778810687629,28.04,81170.64,0.0,0.15814,0.00014,15.37593]
[1778810687640,28.04,81170.64,0.0,0.15814,0.00014,15.37593]
[1778810687669,28.04,81170.64,0.0,0.15814,0.00014,15.37593]
[1778810688224,28.04,81170.64,0.0,0.15814,0.00014,15.37574]
[1778810688874,28.04,81170.64,0.0,0.15814,0.00014,15.37574]
[1778810689293,28.04,81167.54,0.0,0.15772,0.00013,15.34839]
[1778810691081,28.04,81167.54,0.0,0.15771,0.00013,15.3481]
[1778810691744,28.04,81166.19,0.0,0.15753,0.00013,15.33595]
[1778810692821,28.04,81161.56,0.0,0.1569,0.00013,15.29489]
[1778810693058,28.04,81161.56,0.0,0.1569,0.00013,15.29489]
[1778810693263,28.04,81162.19,0.0,0.15698,0.00013,15.30027]
[1778810695698,28.04,81158.93,0.0,0.15654,0.00013,15.2713]
[1778810695897,28.04,81158.93,0.0,0.15654,0.00013,15.2713]
[1778810697287,28.04,81145.49,0.0,0.15473,0.00013,15.15236]
[1778810701315,28.03,81155.43,0.0,0.15605,0.00013,15.23909]
[1778810706352,28.03,81152.46,0.0,0.15565,0.00013,15.2126]
[1778810707984,28.03,81152.46,0.0,0.15565,0.00013,15.2126]
[1778810708552,28.03,81152.57,0.0,0.15566,0.00013,15.21352]
[1778810710705,28.03,81140.86,0.0,0.15409,0.00013,15.10985]
[1778810710942,28.03,81140.86,0.0,0.15409,0.00013,15.10985]
[1778810716162,28.03,81138.96,0.0,0.15382,0.00013,15.09228]
[1778810721165,28.03,81146.8,0.0,0.15485,0.00013,15.16028]
[1778810723997,28.03,81141.62,0.0,0.15415,0.00013,15.11417]
[1778810724047,28.03,81125.96,0.0,0.15208,0.00013,14.97599]
[1778810725819,28.03,81118.13,0.0,0.15105,0.00013,14.90692]
[1778810726341,28.03,81109.47,0.0,0.14991,0.00013,14.83076]
[1778810728505,28.03,81098.37,0.0,0.14847,0.00013,14.73323]
[1778810733545,28.03,81097.52,0.0,0.14832,0.00013,14.72092]
[1778810736294,28.03,81113.73,0.0,0.15044,0.00013,14.86401]
[1778810739409,28.03,81120.56,0.0,0.15134,0.00013,14.92426]
[1778810739443,28.03,81120.56,0.0,0.15134,0.00013,14.92426]
[1778810740173,28.03,81120.56,0.0,0.15134,0.00013,14.92426]
[1778810745892,28.03,81112.13,0.0,0.15023,0.00013,14.85008]
[1778810752100,28.03,81109.59,0.0,0.1499,0.00013,14.82773]
[1778810756260,28.03,81098.78,0.0,0.1485,0.00013,14.73279]
[1778810761548,28.03,81096.65,0.0,0.14821,0.00013,14.71342]
[1778810764082,28.03,81095.08,0.0,0.148,0.00013,14.69945]
[1778810764234,28.03,81095.08,0.0,0.148,0.00013,14.69945]
[1778810764314,28.03,81095.08,0.0,0.148,0.00013,14.69945]
[1778810764407,28.03,81091.67,0.0,0.14756,0.00013,14.66932]
[1778810765379,28.03,81078.97,0.0,0.14592,0.00013,14.55745]
[1778810766215,28.03,81078.97,0.0,0.14592,0.00013,14.55745]
[1778810766233,28.03,81078.97,0.0,0.14592,0.00013,14.55745]
[1778810766256,28.03,81078.97,0.0,0.14592,0.00013,14.55745]
[1778810766301,28.03,81073.16,0.0,0.14518,0.00013,14.50645]
[1778810770924,28.03,81056.11,0.0,0.14301,0.00013,14.35707]
[1778810776108,28.03,81061.44,0.0,0.14368,0.00013,14.40358]
[1778810781944,28.03,81065.95,0.0,0.14425,0.00013,14.4429]
[1778810786662,28.03,81064.47,0.0,0.14406,0.00013,14.42954]
[1778810788599,28.03,81058.8,0.0,0.14334,0.00013,14.37976]
[1778810790212,28.03,81043.49,0.0,0.14141,0.00013,14.24582]
[1778810791613,28.03,81043.49,0.0,0.14141,0.00013,14.24603]
[1778810791952,28.03,81042.73,0.0,0.14128,0.00013,14.23457]
[1778810795260,28.03,81032.05,0.0,0.13994,0.00012,14.14148]
[1778810800801,28.03,81031.38,0.0,0.13987,0.00012,14.13603]
[1778810802084,28.03,81030.98,0.0,0.13983,0.00012,14.13323]
[1778810802119,28.03,81030.98,0.0,0.13983,0.00012,14.13323]
[1778810802169,28.03,81030.98,0.0,0.13983,0.00012,14.13323]
[1778810802297,28.03,81030.98,0.0,0.13983,0.00012,14.13323]
[1778810802301,28.03,81030.98,0.0,0.13983,0.00012,14.13323]
[1778810802374,28.03,81035.53,0.0,0.1404,0.00013,14.17342]
[1778810802552,28.03,81035.53,0.0,0.1404,0.00013,14.17342]
[1778810803034,28.03,81035.53,0.0,0.14041,0.00013,14.17372]
[1778810804385,28.03,81035.53,0.0,0.14041,0.00013,14.17372]
[1778810804434,28.03,81035.53,0.0,0.14041,0.00013,14.17372]
[1778810804418,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804509,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804584,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804614,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804645,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804719,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810804747,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805181,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805208,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805288,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805302,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805433,28.03,81061.17,0.0,0.14364,0.00013,14.39848]
[1778810805389,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805469,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805538,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805569,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805643,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805664,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805727,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805763,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805895,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805903,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805912,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810805940,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810806075,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810806079,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810806118,28.03,81061.63,0.0,0.1437,0.00013,14.40252]
[1778810806176,28.03,81059.42,0.0,0.14342,0.00013,14.38311]
[1778810807811,28.03,81059.42,0.0,0.14342,0.00013,14.38312]
[1778810807866,28.03,81059.42,0.0,0.14342,0.00013,14.38312]
[1778810808068,28.03,81057.31,0.0,0.14315,0.00013,14.36461]
[1778810812214,28.03,81055.79,0.0,0.14296,0.00013,14.35143]
[1778810812318,28.03,81058.98,0.0,0.14336,0.00013,14.37941]
[1778810816522,28.03,81055.1,0.0,0.14287,0.00013,14.34537]
[1778810819750,28.03,81045.36,0.0,0.14165,0.00013,14.2602]
[1778810820525,28.03,81045.36,0.0,0.14165,0.00013,14.2602]
[1778810822452,28.03,81044.73,0.0,0.14157,0.00013,14.25504]
[1778810822519,28.03,81036.31,0.0,0.14052,0.00013,14.18149]
[1778810827905,28.04,81036.09,0.0,0.1405,0.00013,14.18043]
[1778810828615,28.04,81038.67,0.0,0.14083,0.00013,14.20347]
[1778810828688,28.04,81038.67,0.0,0.14083,0.00013,14.20347]
[1778810828797,28.04,81038.67,0.0,0.14083,0.00013,14.20347]
[1778810829216,28.04,81038.67,0.0,0.14083,0.00013,14.20347]
[1778810832785,28.04,81042.89,0.0,0.14137,0.00013,14.24088]
[1778810834792,28.04,81031.85,0.0,0.13999,0.00012,14.1445]
[1778810835258,28.04,81029.0,0.0,0.13964,0.00012,14.12001]
[1778810840293,28.04,81023.38,0.0,0.13896,0.00012,14.0722]
[1778810845330,28.04,81014.11,0.0,0.13784,0.00012,13.99314]
[1778810847469,28.05,81028.01,0.0,0.13958,0.00012,14.1156]
[1778810849148,28.05,81027.75,0.0,0.13956,0.00012,14.11419]
[1778810849555,28.05,81032.75,0.0,0.14019,0.00012,14.15825]
[1778810849711,28.05,81032.75,0.0,0.14019,0.00012,14.15825]
[1778810849990,28.05,81032.75,0.0,0.14019,0.00012,14.15825]
[1778810850430,28.05,81032.75,0.0,0.14019,0.00012,14.15825]
[1778810852127,28.05,81038.07,0.0,0.14082,0.00013,14.20029]
[1778810852600,28.05,81039.99,0.0,0.14106,0.00013,14.21736]
[1778810856709,28.05,81052.39,0.0,0.14264,0.00013,14.3267]
[1778810863685,28.05,81047.53,0.0,0.14204,0.00013,14.28509]
[1778810864342,28.05,81047.53,0.0,0.14204,0.00013,14.28509]
[1778810864374,28.05,81047.53,0.0,0.14204,0.00013,14.28509]
[1778810864583,28.05,81035.53,0.0,0.14054,0.00013,14.18054]
[1778810866400,28.05,81035.53,0.0,0.14054,0.00013,14.18054]
[1778810867236,28.05,81030.2,0.0,0.13987,0.00012,14.13412]
[1778810867684,28.05,81026.46,0.0,0.13941,0.00012,14.1017]
[1778810868493,28.05,81026.26,0.0,0.13939,0.00012,14.10027]
[1778810871512,28.05,81011.85,0.0,0.13762,0.00012,13.97541]
[1778810873526,28.06,81001.57,0.0,0.13638,0.00012,13.88741]
[1778810874534,28.06,80989.83,0.0,0.13494,0.00012,13.78514]
[1778810877501,28.06,80982.86,0.0,0.13411,0.00012,13.72538]
[1778810877942,28.06,80984.35,0.0,0.13429,0.00012,13.73865]
[1778810878561,28.06,80984.57,0.0,0.13433,0.00012,13.74114]
[1778810883596,28.06,80986.72,0.0,0.13461,0.00012,13.761]
[1778810884603,28.06,80997.29,0.0,0.13591,0.00012,13.85388]
[1778810889638,28.07,80991.46,0.0,0.13526,0.00012,13.80724]
[1778810895144,28.07,80997.02,0.0,0.13597,0.00012,13.85793]
[1778810901281,28.08,80990.64,0.0,0.13525,0.00012,13.80665]
[1778810907553,28.09,80988.46,0.0,0.13505,0.00012,13.7925]
[1778810913339,28.1,80990.29,0.0,0.1353,0.00012,13.80833]
[1778810918850,28.11,80993.87,0.0,0.13582,0.00012,13.84486]
[1778810922449,28.11,81004.06,0.0,0.1371,0.00012,13.93583]
[1778810927914,28.12,81009.39,0.0,0.13781,0.00012,13.98603]
[1778810933626,28.12,81005.32,0.0,0.13734,0.00012,13.95292]
[1778810938990,28.13,81007.35,0.0,0.13765,0.00012,13.97452]
[1778810944621,28.13,81004.92,0.0,0.13738,0.00012,13.95554]
[1778810944638,28.13,81017.27,0.0,0.13892,0.00012,14.06419]
[1778810950354,28.13,81019.12,0.0,0.13917,0.00012,14.08192]
[1778810950557,28.13,81019.12,0.0,0.13917,0.00012,14.08192]
[1778810952131,28.14,81017.84,0.0,0.13903,0.00012,14.07187]
[1778810952171,28.14,81035.23,0.0,0.1412,0.00013,14.2238]
[1778810953177,28.14,81035.23,0.0,0.1412,0.00013,14.2238]
[1778810958880,28.14,81045.36,0.0,0.14252,0.00013,14.31503]
[1778810959902,28.14,81043.92,0.0,0.14234,0.00013,14.30315]
[1778810965206,28.15,81033.28,0.0,0.14104,0.00013,14.21255]
[1778810968424,28.15,81019.18,0.0,0.13929,0.00012,14.09009]
[1778810968744,28.15,81019.66,0.0,0.13936,0.00012,14.09461]
[1778810968764,28.15,81019.66,0.0,0.13936,0.00012,14.09461]
[1778810968934,28.15,81019.66,0.0,0.13936,0.00012,14.09461]
[1778810969025,28.15,81019.66,0.0,0.13936,0.00012,14.09461]
[1778810969324,28.15,81019.66,0.0,0.13936,0.00012,14.09461]
[1778810969429,28.15,81000.58,0.0,0.13701,0.00012,13.92893]
[1778810971166,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971196,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971522,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971546,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971626,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971660,28.15,81000.58,0.0,0.13701,0.00012,13.92932]
[1778810971728,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971795,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971810,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971858,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971895,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971942,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971946,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810971954,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972068,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972098,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972302,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972314,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972390,28.15,81006.43,0.0,0.13771,0.00012,13.97648]
[1778810972547,28.15,81006.7,0.0,0.13774,0.00012,13.97883]
[1778810973893,28.15,81006.49,0.0,0.13773,0.00012,13.97748]
[1778810974024,28.15,81006.49,0.0,0.13773,0.00012,13.97748]
[1778810974238,28.15,81006.74,0.0,0.13776,0.00012,13.98014]
[1778810978977,28.16,81013.18,0.0,0.13858,0.00012,14.03791]
[1778810979274,28.16,81013.22,0.0,0.13859,0.00012,14.03865]
[1778810983302,28.16,81013.09,0.0,0.13859,0.00012,14.03867]
[1778810989343,28.16,81011.41,0.0,0.13843,0.00012,14.02681]
[1778810990857,28.16,81015.77,0.0,0.13898,0.00012,14.06553]
[1778810991740,28.16,81015.77,0.0,0.13898,0.00012,14.06553]
[1778810994271,28.16,81016.56,0.0,0.13908,0.00012,14.07309]
[1778810995360,28.17,81018.54,0.0,0.13933,0.00012,14.09066]
[1778811000657,28.17,81011.34,0.0,0.13847,0.00012,14.0296]
[1778811000859,28.17,81011.82,0.0,0.13853,0.00012,14.03415]
[1778811001459,28.17,81011.82,0.0,0.13853,0.00012,14.03415]
[1778811001602,28.17,81011.82,0.0,0.13853,0.00012,14.03415]
[1778811001612,28.17,81011.82,0.0,0.13853,0.00012,14.03415]
[1778811001865,28.17,81011.82,0.0,0.13853,0.00012,14.03415]
[1778811002435,28.17,80992.22,0.0,0.13612,0.00012,13.86381]
[1778811003436,28.17,80992.22,0.0,0.13612,0.00012,13.86381]
[1778811003448,28.17,80992.22,0.0,0.13612,0.00012,13.86381]
[1778811003712,28.17,80992.22,0.0,0.13612,0.00012,13.86381]
[1778811003730,28.17,80992.22,0.0,0.13612,0.00012,13.86381]
[1778811003744,28.17,80982.68,0.0,0.13497,0.00012,13.7818]
[1778811008177,28.17,80974.82,0.0,0.13404,0.00012,13.71476]
[1778811011901,28.17,80964.29,0.0,0.13279,0.00012,13.62506]
[1778811011906,28.17,80964.29,0.0,0.13279,0.00012,13.62506]
[1778811012507,28.17,80963.34,0.0,0.13268,0.00012,13.61726]
[1778811017542,28.18,80961.14,0.0,0.13245,0.00012,13.60029]
[1778811022577,28.18,80957.41,0.0,0.13203,0.00012,13.57019]
[1778811026795,28.21,80936.58,0.0,0.12979,0.00012,13.40736]
[1778811029780,28.22,80937.34,0.0,0.12997,0.00012,13.4203]
[1778811029794,28.23,80924.83,0.0,0.12859,0.00012,13.31901]
[1778811029926,28.23,80924.83,0.0,0.12859,0.00012,13.31901]
[1778811030039,28.23,80924.83,0.0,0.12859,0.00012,13.31901]
[1778811030219,28.23,80924.83,0.0,0.12859,0.00012,13.31901]
[1778811030764,28.23,80924.83,0.0,0.12859,0.00012,13.31901]
[1778811030771,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811030950,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031435,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031486,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031645,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031679,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031729,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031782,28.23,80919.9,0.0,0.12801,0.00012,13.27666]
[1778811031813,28.24,80922.29,0.0,0.12836,0.00012,13.3001]
[1778811031840,28.24,80922.29,0.0,0.12836,0.00012,13.3001]
[1778811031888,28.24,80922.29,0.0,0.12836,0.00012,13.3001]
[1778811031930,28.24,80922.29,0.0,0.12836,0.00012,13.3001]
[1778811032651,28.24,80922.29,0.0,0.12837,0.00012,13.30089]
[1778811033904,28.24,80918.94,0.0,0.12799,0.00012,13.27293]
[1778811034565,28.24,80918.94,0.0,0.12799,0.00012,13.27293]
[1778811034796,28.24,80900.24,0.0,0.12582,0.00012,13.11271]
[1778811034904,28.24,80900.24,0.0,0.12582,0.00012,13.11271]
[1778811035407,28.24,80900.24,0.0,0.12582,0.00012,13.11271]
[1778811035422,28.24,80900.24,0.0,0.12582,0.00012,13.11271]
[1778811035715,28.25,80901.52,0.0,0.12597,0.00012,13.12408]
[1778811040759,28.26,80905.28,0.0,0.12652,0.00012,13.16433]
[1778811042694,28.26,80907.27,0.0,0.12676,0.00012,13.182]
[1778811042727,28.26,80907.27,0.0,0.12676,0.00012,13.182]
[1778811042776,28.26,80905.05,0.0,0.12651,0.00012,13.16397]
[1778811043363,28.26,80905.05,0.0,0.12651,0.00012,13.16397]
[1778811043781,28.26,80907.07,0.0,0.12676,0.00012,13.18228]
[1778811048815,28.27,80914.03,0.0,0.12764,0.00012,13.24685]
[1778811051868,28.28,80910.64,0.0,0.12729,0.00012,13.22079]
[1778811052110,28.28,80910.64,0.0,0.12729,0.00012,13.22079]
[1778811052218,28.28,80910.64,0.0,0.12729,0.00012,13.22079]
[1778811052253,28.28,80910.64,0.0,0.12729,0.00012,13.22079]
[1778811052842,28.28,80918.64,0.0,0.12823,0.00012,13.29035]
[1778811053534,28.28,80935.57,0.0,0.13023,0.00012,13.4366]
[1778811054232,28.28,80935.57,0.0,0.13023,0.00012,13.4366]
[1778811054289,28.28,80935.57,0.0,0.13023,0.00012,13.4366]
[1778811054315,28.28,80947.31,0.0,0.13164,0.00012,13.53828]
[1778811058639,28.28,80938.29,0.0,0.13058,0.00012,13.46182]
[1778811058678,28.28,80938.29,0.0,0.13058,0.00012,13.46182]
[1778811058778,28.28,80929.88,0.0,0.12961,0.00012,13.39093]
[1778811063661,28.29,80924.34,0.0,0.129,0.00012,13.34633]
[1778811063930,28.29,80926.17,0.0,0.12922,0.00012,13.36285]
[1778811064785,28.29,80915.55,0.0,0.12799,0.00012,13.27259]
[1778811069615,28.3,80912.72,0.0,0.12772,0.00012,13.25212]
[1778811071450,28.3,80906.99,0.0,0.12708,0.00012,13.20498]
[1778811071592,28.3,80904.95,0.0,0.12685,0.00012,13.18854]
[1778811072490,28.3,80904.95,0.0,0.12685,0.00012,13.18854]
[1778811072582,28.3,80904.95,0.0,0.12685,0.00012,13.18854]
[1778811077984,28.31,80903.91,0.0,0.12679,0.00012,13.18412]
[1778811081981,28.32,80905.43,0.0,0.12704,0.00012,13.20236]
[1778811082228,28.32,80905.43,0.0,0.12704,0.00012,13.20236]
[1778811084154,28.32,80912.32,0.0,0.12787,0.00012,13.26325]
[1778811085144,28.32,80913.47,0.0,0.12802,0.00012,13.27401]
[1778811085231,28.32,80921.06,0.0,0.12892,0.00012,13.3399]
[1778811086135,28.32,80921.06,0.0,0.12892,0.00012,13.3399]
[1778811087141,28.33,80920.63,0.0,0.12888,0.00012,13.33704]
[1778811087210,28.33,80920.63,0.0,0.12888,0.00012,13.33704]
[1778811087294,28.33,80914.07,0.0,0.12812,0.00012,13.28169]
[1778811090337,28.33,80913.05,0.0,0.12803,0.00012,13.27479]
[1778811090952,28.33,80913.98,0.0,0.12815,0.00012,13.28367]
[1778811094198,28.34,80921.0,0.0,0.12897,0.00012,13.34159]
[1778811095279,28.34,80917.29,0.0,0.12855,0.00012,13.3107]
[1778811095299,28.34,80917.29,0.0,0.12855,0.00012,13.3107]
[1778811095446,28.34,80923.75,0.0,0.12932,0.00012,13.36689]
[1778811097264,28.34,80939.66,0.0,0.13121,0.00012,13.50486]
[1778811101579,28.34,80949.92,0.0,0.13246,0.00012,13.59526]
[1778811102376,28.34,80949.92,0.0,0.13246,0.00012,13.59526]
[1778811105691,28.35,80940.3,0.0,0.13134,0.00012,13.51405]
[1778811114277,28.35,80948.27,0.0,0.13236,0.00012,13.58752]
[1778811119312,28.36,80944.77,0.0,0.13198,0.00012,13.56048]
[1778811124347,28.36,80939.49,0.0,0.13139,0.00012,13.51764]
[1778811129385,28.37,80936.19,0.0,0.13104,0.00012,13.49187]
[1778811134417,28.37,80940.15,0.0,0.13154,0.00012,13.5284]
[1778811139453,28.38,80939.96,0.0,0.13155,0.00012,13.52908]
[1778811144499,28.38,80948.72,0.0,0.13262,0.00012,13.60597]
[1778811149526,28.38,80943.57,0.0,0.13203,0.00012,13.56373]
[1778811152546,28.38,80936.72,0.0,0.1312,0.00012,13.50133]
[1778811155568,28.39,80923.68,0.0,0.12968,0.00012,13.39107]
[1778811156844,28.39,80923.68,0.0,0.12968,0.00012,13.39107]
[1778811157132,28.39,80916.26,0.0,0.12882,0.00012,13.3282]
[1778811157609,28.39,80916.26,0.0,0.12882,0.00012,13.3282]
[1778811157648,28.39,80915.02,0.0,0.12869,0.00012,13.31826]
[1778811159166,28.39,80915.35,0.0,0.12873,0.00012,13.32176]
[1778811159785,28.39,80915.35,0.0,0.12873,0.00012,13.32176]
[1778811159791,28.39,80915.8,0.0,0.1288,0.00012,13.32631]
[1778811160169,28.39,80915.8,0.0,0.1288,0.00012,13.32631]
[1778811160677,28.39,80915.8,0.0,0.1288,0.00012,13.32631]
[1778811160896,28.39,80898.38,0.0,0.12678,0.00012,13.17834]
[1778811161246,28.39,80898.38,0.0,0.12678,0.00012,13.17834]
[1778811161614,28.39,80898.38,0.0,0.12679,0.00012,13.1787]
[1778811162997,28.39,80897.83,0.0,0.12673,0.00012,13.17458]
[1778811168956,28.4,80899.2,0.0,0.12694,0.00012,13.18984]
[1778811171839,28.4,80899.56,0.0,0.127,0.00012,13.19405]
[1778811174550,28.4,80909.37,0.0,0.12817,0.00012,13.28001]
[1778811175584,28.41,80909.37,0.0,0.12818,0.00012,13.28087]
[1778811175714,28.41,80911.9,0.0,0.12848,0.00012,13.30324]
[1778811180747,28.41,80907.67,0.0,0.12804,0.00012,13.27089]
[1778811187351,28.42,80907.25,0.0,0.12804,0.00012,13.27038]
[1778811187908,28.42,80907.25,0.0,0.12804,0.00012,13.27038]
[1778811187949,28.42,80906.83,0.0,0.12802,0.00012,13.26909]
[1778811188392,28.42,80906.83,0.0,0.12802,0.00012,13.26909]
[1778811192834,28.43,80891.82,0.0,0.12634,0.00012,13.14486]
[1778811195909,28.43,80881.24,0.0,0.12515,0.00011,13.05678]
[1778811197151,28.43,80880.68,0.0,0.12509,0.00011,13.0527]
[1778811197177,28.43,80880.68,0.0,0.12509,0.00011,13.0527]
[1778811197868,28.43,80877.88,0.0,0.12478,0.00011,13.02963]
[1778811198239,28.43,80877.88,0.0,0.12478,0.00011,13.02963]
[1778811198972,28.43,80877.88,0.0,0.12478,0.00011,13.02963]
[1778811198966,28.43,80866.64,0.0,0.12351,0.00011,12.93506]
[1778811199047,28.43,80866.64,0.0,0.12351,0.00011,12.93506]
[1778811200464,28.43,80866.37,0.0,0.12349,0.00011,12.93326]
[1778811200922,28.44,80854.88,0.0,0.1222,0.00011,12.83662]
[1778811202144,28.44,80854.88,0.0,0.12221,0.00011,12.83733]
[1778811204415,28.44,80849.28,0.0,0.1216,0.00011,12.79151]
[1778811204919,28.44,80849.55,0.0,0.12164,0.00011,12.79459]
[1778811206457,28.44,80851.93,0.0,0.12192,0.00011,12.81548]
[1778811206546,28.44,80851.93,0.0,0.12192,0.00011,12.81548]
[1778811206933,28.44,80855.13,0.0,0.12229,0.00011,12.84329]
[1778811207716,28.44,80855.13,0.0,0.12229,0.00011,12.84329]
[1778811208124,28.44,80852.54,0.0,0.12201,0.00011,12.82214]
[1778811208946,28.45,80848.09,0.0,0.12152,0.00011,12.78532]
[1778811213982,28.45,80856.19,0.0,0.12244,0.00011,12.8522]
[1778811215995,28.45,80867.09,0.0,0.1237,0.00011,12.94652]
[1778811218228,28.46,80867.55,0.0,0.12377,0.00011,12.95179]
[1778811219016,28.46,80880.1,0.0,0.12521,0.00011,13.05894]
[1778811220191,28.46,80873.68,0.0,0.12448,0.00011,13.00511]
[1778811220329,28.46,80872.85,0.0,0.1244,0.00011,12.99876]
[1778811226230,28.46,80873.06,0.0,0.12446,0.00011,13.00325]
[1778811229880,28.47,80878.52,0.0,0.12512,0.00011,13.05219]
[1778811230646,28.47,80884.89,0.0,0.12586,0.00011,13.10682]
[1778811230831,28.47,80884.89,0.0,0.12586,0.00011,13.10682]
[1778811231188,28.47,80890.87,0.0,0.12655,0.00012,13.15847]
[1778811231270,28.47,80893.95,0.0,0.12692,0.00012,13.18543]
[1778811236056,28.48,80899.74,0.0,0.12763,0.00012,13.2375]
[1778811237349,28.48,80898.34,0.0,0.12748,0.00012,13.22628]
[1778811237429,28.48,80894.82,0.0,0.12708,0.00012,13.19706]
[1778811239607,28.48,80894.82,0.0,0.12708,0.00012,13.19706]
[1778811243542,28.48,80898.26,0.0,0.12752,0.00012,13.22931]
[1778811243630,28.49,80895.25,0.0,0.12719,0.00012,13.20516]
[1778811249523,28.49,80900.36,0.0,0.12784,0.00012,13.25295]
[1778811253255,28.5,80913.64,0.0,0.12942,0.00012,13.36846]
[1778811258292,28.5,80917.86,0.0,0.12995,0.00012,13.40701]
[1778811263326,28.51,80917.51,0.0,0.12994,0.00012,13.40663]
[1778811268046,28.51,80905.63,0.0,0.12859,0.00012,13.30767]
[1778811268712,28.51,80905.63,0.0,0.12859,0.00012,13.30767]
[1778811270255,28.51,80900.1,0.0,0.12796,0.00012,13.26167]
[1778811270375,28.51,80900.1,0.0,0.12797,0.00012,13.26206]
[1778811271706,28.51,80900.1,0.0,0.12797,0.00012,13.26206]
[1778811274358,28.51,80901.62,0.0,0.12812,0.00012,13.27135]
[1778811274509,28.51,80909.02,0.0,0.12899,0.00012,13.33466]
[1778811279736,28.52,80906.02,0.0,0.12867,0.00012,13.31155]
[1778811285480,28.52,80908.59,0.0,0.12902,0.00012,13.33705]
[1778811290830,28.53,80908.17,0.0,0.129,0.00012,13.33578]
[1778811292933,28.53,80910.32,0.0,0.12927,0.00012,13.3552]
[1778811295005,28.53,80918.12,0.0,0.1302,0.00012,13.42265]
[1778811300058,28.53,80921.99,0.0,0.13068,0.00012,13.45773]
[1778811305111,28.54,80920.7,0.0,0.13056,0.00012,13.44908]
[1778811307314,28.54,80910.95,0.0,0.12943,0.00012,13.36701]
[1778811307525,28.54,80910.95,0.0,0.12943,0.00012,13.36701]
[1778811307877,28.54,80910.95,0.0,0.12943,0.00012,13.36701]
[1778811307998,28.54,80910.95,0.0,0.12943,0.00012,13.36701]
[1778811308050,28.54,80895.99,0.0,0.1277,0.00012,13.2404]
[1778811309090,28.54,80883.05,0.0,0.12622,0.00011,13.1312]
[1778811309836,28.54,80883.05,0.0,0.12622,0.00011,13.1312]
[1778811309944,28.54,80881.27,0.0,0.12602,0.00011,13.11629]
[1778811313266,28.54,80886.61,0.0,0.12665,0.00011,13.16252]
[1778811313678,28.54,80887.23,0.0,0.12672,0.00011,13.16806]
[1778811317544,28.55,80887.92,0.0,0.12681,0.00011,13.17475]
[1778811318104,28.55,80898.12,0.0,0.128,0.00012,13.26177]
[1778811321043,28.55,80908.9,0.0,0.12926,0.00012,13.35454]
[1778811323550,28.55,80908.91,0.0,0.12928,0.00012,13.35581]
[1778811323568,28.55,80908.91,0.0,0.12928,0.00012,13.35581]
[1778811323668,28.55,80908.91,0.0,0.12928,0.00012,13.35581]
[1778811323723,28.55,80908.91,0.0,0.12928,0.00012,13.35581]
[1778811323925,28.55,80908.91,0.0,0.12928,0.00012,13.35581]
[1778811323961,28.55,80922.53,0.0,0.13088,0.00012,13.4723]
[1778811326023,28.55,80922.53,0.0,0.13089,0.00012,13.47285]
[1778811326066,28.55,80922.53,0.0,0.13089,0.00012,13.47285]
[1778811326043,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326569,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326607,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326737,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326758,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326905,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811326948,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811327010,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811327038,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811327116,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811327126,28.55,80940.48,0.0,0.13302,0.00012,13.62637]
[1778811327108,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327154,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327262,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327274,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327514,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327543,28.55,80947.31,0.0,0.13383,0.00012,13.68496]
[1778811327799,28.55,80947.31,0.0,0.13383,0.00012,13.68513]
[1778811328345,28.55,80947.31,0.0,0.13383,0.00012,13.68513]
[1778811329141,28.55,80947.42,0.0,0.13385,0.00012,13.68616]
[1778811331420,28.55,80943.48,0.0,0.13338,0.00012,13.65276]
[1778811331526,28.55,80943.48,0.0,0.13338,0.00012,13.65276]
[1778811331823,28.55,80943.77,0.0,0.13338,0.00012,13.65058]
[1778811336054,28.55,80945.19,0.0,0.13355,0.00012,13.66305]
[1778811336857,28.56,80947.04,0.0,0.13378,0.00012,13.67903]
[1778811341896,28.56,80937.32,0.0,0.13263,0.00012,13.59648]
[1778811347150,28.56,80934.14,0.0,0.13226,0.00012,13.56989]
[1778811348950,28.56,80922.94,0.0,0.13095,0.00012,13.47528]
[1778811350970,28.56,80934.62,0.0,0.13234,0.00012,13.5754]
[1778811354998,28.56,80948.47,0.0,0.13399,0.00012,13.69419]
[1778811360068,28.56,80951.84,0.0,0.13439,0.00012,13.72298]
[1778811360847,28.56,80951.84,0.0,0.13439,0.00012,13.72298]
[1778811360915,28.56,80951.84,0.0,0.13439,0.00012,13.72298]
[1778811360926,28.56,80951.84,0.0,0.13439,0.00012,13.72298]
[1778811361035,28.56,80951.84,0.0,0.13439,0.00012,13.72298]
[1778811361115,28.56,80960.06,0.0,0.13538,0.00012,13.79361]
[1778811361450,28.56,80960.06,0.0,0.13538,0.00012,13.79361]
[1778811364588,28.56,80966.78,0.0,0.1362,0.00012,13.85157]
[1778811364770,28.56,80966.78,0.0,0.1362,0.00012,13.85157]
[1778811364837,28.56,80966.78,0.0,0.1362,0.00012,13.85157]
[1778811365071,28.56,80971.25,0.0,0.13674,0.00012,13.89002]
[1778811370105,28.56,80980.03,0.0,0.13781,0.00012,13.96566]
[1778811370969,28.56,80980.03,0.0,0.13781,0.00012,13.96566]
[1778811371122,28.56,80980.23,0.0,0.13783,0.00012,13.96741]
[1778811376164,28.56,80978.97,0.0,0.13768,0.00012,13.95683]
[1778811377331,28.56,80982.03,0.0,0.13806,0.00012,13.98315]
[1778811378167,28.56,80984.69,0.0,0.13838,0.00012,14.00602]
[1778811382195,28.56,80994.2,0.0,0.13954,0.00012,14.08752]
[1778811387343,28.56,80995.99,0.0,0.13976,0.00012,14.10257]
[1778811389420,28.56,80999.24,0.0,0.14015,0.00012,14.13031]
[1778811390162,28.56,80999.24,0.0,0.14015,0.00012,14.13031]
[1778811396134,28.56,81007.56,0.0,0.14113,0.00012,14.19621]
[1778811401137,28.56,81008.97,0.0,0.14128,0.00012,14.20719]
[1778811403138,28.56,81009.9,0.0,0.14139,0.00012,14.21467]
[1778811403204,28.56,81012.37,0.0,0.14169,0.00012,14.23566]
[1778811405936,28.56,80998.51,0.0,0.13999,0.00012,14.11653]
[1778811406439,28.56,80998.51,0.0,0.13999,0.00012,14.11653]
[1778811406654,28.56,80998.51,0.0,0.13999,0.00012,14.11653]
[1778811406925,28.56,80998.51,0.0,0.13999,0.00012,14.11653]
[1778811407026,28.56,80983.99,0.0,0.13821,0.00012,13.99183]
[1778811409159,28.56,80965.89,0.0,0.13601,0.00012,13.8364]
[1778811409924,28.56,80965.89,0.0,0.13601,0.00012,13.8364]
[1778811409962,28.56,80965.89,0.0,0.13601,0.00012,13.8364]
[1778811410059,28.56,80970.44,0.0,0.13656,0.00012,13.87518]
[1778811414641,28.55,80955.04,0.0,0.13469,0.00012,13.74257]
[1778811420273,28.56,80960.51,0.0,0.13536,0.00012,13.79027]
[1778811424048,28.56,80953.92,0.0,0.13459,0.00012,13.73494]
[1778811424176,28.56,80941.31,0.0,0.13309,0.00012,13.62764]
[1778811424371,28.56,80941.31,0.0,0.13309,0.00012,13.62764]
[1778811425126,28.56,80924.48,0.0,0.13111,0.00012,13.48458]
[1778811425788,28.56,80924.48,0.0,0.13111,0.00012,13.48458]
[1778811425836,28.56,80924.48,0.0,0.13111,0.00012,13.48458]
[1778811426260,28.56,80921.0,0.0,0.13071,0.00012,13.45533]
[1778811426589,28.56,80906.81,0.0,0.12905,0.00012,13.33461]
[1778811432715,28.56,80904.45,0.0,0.12881,0.00012,13.31717]
[1778811433781,28.57,80899.44,0.0,0.12823,0.00012,13.27486]
[1778811433813,28.57,80899.44,0.0,0.12823,0.00012,13.27486]
[1778811433848,28.57,80899.44,0.0,0.12823,0.00012,13.27486]
[1778811433862,28.57,80899.44,0.0,0.12823,0.00012,13.27486]
[1778811434001,28.57,80899.44,0.0,0.12823,0.00012,13.27486]
[1778811434055,28.57,80902.36,0.0,0.12858,0.00012,13.29997]
[1778811435615,28.57,80902.36,0.0,0.12858,0.00012,13.30061]
[1778811435736,28.57,80902.36,0.0,0.12858,0.00012,13.30061]
[1778811435797,28.57,80902.36,0.0,0.12858,0.00012,13.30061]
[1778811435933,28.57,80905.73,0.0,0.12899,0.00012,13.33032]
[1778811440475,28.57,80906.5,0.0,0.12911,0.00012,13.33862]
[1778811442510,28.57,80919.18,0.0,0.13061,0.00012,13.4482]
[1778811444182,28.58,80932.61,0.0,0.13222,0.00012,13.5647]
[1778811449047,28.6,80924.67,0.0,0.13149,0.00012,13.51132]
[1778811449123,28.61,80924.34,0.0,0.13155,0.00012,13.51589]
[1778811454236,28.62,80929.9,0.0,0.13219,0.00012,13.56022]
[1778811454372,28.62,80929.99,0.0,0.13221,0.00012,13.56157]
[1778811454712,28.62,80929.99,0.0,0.13221,0.00012,13.56157]
[1778811455210,28.62,80929.99,0.0,0.13221,0.00012,13.56157]
[1778811455283,28.62,80870.31,0.0,0.1253,0.00011,13.05619]
[1778811455370,28.62,80870.31,0.0,0.1253,0.00011,13.05619]
[1778811455944,28.62,80870.31,0.0,0.1253,0.00011,13.05619]
[1778811456138,28.62,80856.83,0.0,0.12378,0.00011,12.94255]
[1778811456583,28.62,80856.83,0.0,0.12378,0.00011,12.94255]
[1778811456730,28.62,80856.83,0.0,0.12378,0.00011,12.94278]
[1778811457392,28.62,80856.83,0.0,0.12378,0.00011,12.94278]
[1778811457959,28.62,80856.83,0.0,0.12378,0.00011,12.94278]
[1778811458060,28.62,80860.72,0.0,0.12424,0.00011,12.97691]
[1778811459284,28.62,80860.72,0.0,0.12424,0.00011,12.97691]
[1778811459331,28.62,80860.72,0.0,0.12424,0.00011,12.97691]
[1778811459375,28.62,80860.72,0.0,0.12424,0.00011,12.97691]
[1778811459406,28.62,80860.72,0.0,0.12424,0.00011,12.97691]
[1778811459754,28.62,80860.8,0.0,0.12425,0.00011,12.97802]
[1778811464791,28.63,80858.56,0.0,0.12403,0.00011,12.96123]
[1778811466806,28.63,80866.33,0.0,0.12492,0.00011,13.02758]
[1778811470713,28.63,80873.38,0.0,0.12575,0.00011,13.08904]
[1778811470723,28.63,80873.38,0.0,0.12575,0.00011,13.08904]
[1778811471148,28.63,80872.75,0.0,0.12568,0.00011,13.08419]
[1778811476874,28.63,80868.25,0.0,0.1252,0.00011,13.04862]
[1778811478888,28.64,80857.24,0.0,0.12398,0.00011,12.95763]
[1778811479894,28.64,80868.9,0.0,0.12531,0.00011,13.05637]
[1778811481897,28.64,80877.22,0.0,0.12626,0.00011,13.12706]
[1778811481938,28.64,80877.22,0.0,0.12626,0.00011,13.12706]
[1778811481978,28.64,80887.52,0.0,0.12745,0.00012,13.21451]
[1778811486028,28.64,80890.55,0.0,0.12783,0.00012,13.24207]
[1778811486088,28.64,80889.59,0.0,0.12772,0.00012,13.23452]
[1778811486698,28.64,80889.59,0.0,0.12772,0.00012,13.23452]
[1778811486748,28.64,80889.59,0.0,0.12772,0.00012,13.23452]
[1778811491986,28.65,80896.64,0.0,0.12859,0.00012,13.29764]
[1778811496020,28.65,80907.96,0.0,0.12993,0.00012,13.39555]
[1778811501051,28.66,80924.7,0.0,0.13191,0.00012,13.53933]
[1778811505108,28.66,80913.28,0.0,0.13058,0.00012,13.44328]
[1778811509107,28.66,80900.26,0.0,0.12908,0.00012,13.33377]
[1778811513136,28.66,80913.45,0.0,0.13059,0.00012,13.44147]
[1778811518170,28.66,80916.43,0.0,0.13095,0.00012,13.46765]
[1778811523205,28.66,80917.53,0.0,0.1311,0.00012,13.47884]
[1778811525219,28.67,80927.89,0.0,0.13233,0.00012,13.56751]
[1778811530261,28.67,80919.07,0.0,0.13131,0.00012,13.49387]
[1778811535282,28.67,80915.01,0.0,0.13086,0.00012,13.46085]
[1778811541334,28.67,80916.63,0.0,0.13108,0.00012,13.47727]
[1778811546371,28.68,80916.64,0.0,0.13111,0.00012,13.47926]
[1778811551711,28.68,80916.74,0.0,0.13115,0.00012,13.48199]
[1778811555347,28.68,80914.9,0.0,0.13095,0.00012,13.46713]
[1778811555493,28.68,80915.13,0.0,0.13098,0.00012,13.46988]
[1778811555790,28.68,80922.38,0.0,0.13183,0.00012,13.53141]
[1778811558953,28.68,80928.16,0.0,0.13252,0.00012,13.58121]
[1778811559005,28.68,80928.16,0.0,0.13252,0.00012,13.58121]
[1778811559038,28.68,80922.81,0.0,0.1319,0.00012,13.53617]
[1778811564343,28.69,80922.45,0.0,0.13187,0.00012,13.53393]
[1778811569529,28.69,80918.48,0.0,0.13143,0.00012,13.5023]
[1778811574684,28.69,80921.21,0.0,0.13173,0.00012,13.52201]
[1778811579203,28.69,80930.42,0.0,0.13283,0.00012,13.60137]
[1778811582053,28.69,80937.33,0.0,0.13366,0.00012,13.66068]
[1778811582404,28.7,80940.36,0.0,0.13403,0.00012,13.68703]
[1778811585184,28.7,80947.09,0.0,0.13484,0.00012,13.74509]
[1778811585279,28.7,80949.47,0.0,0.13513,0.00012,13.7657]
[1778811587008,28.7,80949.47,0.0,0.13513,0.00012,13.7657]
[1778811587105,28.7,80943.98,0.0,0.13449,0.00012,13.71997]
[1778811589040,28.7,80943.98,0.0,0.13449,0.00012,13.71997]
[1778811589065,28.7,80943.98,0.0,0.13449,0.00012,13.71997]
[1778811589092,28.7,80942.29,0.0,0.1343,0.00012,13.70633]
[1778811594705,28.7,80935.25,0.0,0.13349,0.00012,13.64841]
[1778811599740,28.7,80940.84,0.0,0.13417,0.00012,13.69671]
[1778811604776,28.7,80943.17,0.0,0.13444,0.00012,13.71642]
[1778811610091,28.7,80934.55,0.0,0.13341,0.00012,13.64292]
[1778811613786,28.7,80928.84,0.0,0.13274,0.00012,13.59463]
[1778811613869,28.7,80925.72,0.0,0.13238,0.00012,13.56823]
[1778811615900,28.71,80925.72,0.0,0.13238,0.00012,13.56835]
[1778811615994,28.71,80925.72,0.0,0.13238,0.00012,13.56835]
[1778811622212,28.71,80908.53,0.0,0.13039,0.00012,13.42426]
[1778811628184,28.71,80911.91,0.0,0.1308,0.00012,13.45438]
[1778811629200,28.71,80916.95,0.0,0.1314,0.00012,13.4978]
[1778811629242,28.71,80916.44,0.0,0.13135,0.00012,13.49375]
[1778811634573,28.71,80914.01,0.0,0.13104,0.00012,13.46955]
[1778811640024,28.72,80915.37,0.0,0.13123,0.00012,13.48336]
[1778811645058,28.72,80915.18,0.0,0.13123,0.00012,13.4831]
[1778811650098,28.72,80917.28,0.0,0.1315,0.00012,13.50279]
[1778811653605,28.72,80922.41,0.0,0.13212,0.00012,13.54719]
[1778811659160,28.73,80924.86,0.0,0.13242,0.00012,13.5694]
[1778811664195,28.73,80917.79,0.0,0.13161,0.00012,13.51093]
[1778811669230,28.73,80919.7,0.0,0.13186,0.00012,13.5287]
[1778811674265,28.73,80920.46,0.0,0.13197,0.00012,13.53675]
[1778811679430,28.74,80922.1,0.0,0.13218,0.00012,13.55189]
[1778811680281,28.74,80913.3,0.0,0.13116,0.00012,13.47761]
[1778811680283,28.74,80913.3,0.0,0.13116,0.00012,13.47761]
[1778811680357,28.74,80910.96,0.0,0.13089,0.00012,13.4581]
[1778811685853,28.74,80910.29,0.0,0.13084,0.00012,13.45448]
[1778811691390,28.75,80910.68,0.0,0.13088,0.00012,13.4554]
[1778811696428,28.75,80906.34,0.0,0.1304,0.00012,13.42075]
[1778811701482,28.75,80893.37,0.0,0.12893,0.00012,13.3135]
[1778811702552,28.75,80893.37,0.0,0.12894,0.00012,13.31405]
[1778811707503,28.76,80903.38,0.0,0.13013,0.00012,13.40123]
[1778811708433,28.76,80903.38,0.0,0.13013,0.00012,13.40123]
[1778811708516,28.76,80904.06,0.0,0.13022,0.00012,13.40742]
[1778811713545,28.76,80902.06,0.0,0.13002,0.00012,13.39271]
[1778811715272,28.76,80899.56,0.0,0.12973,0.00012,13.37203]
[1778811715559,28.76,80893.54,0.0,0.12904,0.00012,13.32166]
[1778811718220,28.77,80896.11,0.0,0.12936,0.00012,13.34444]
[1778811718585,28.77,80896.55,0.0,0.12941,0.00012,13.34866]
[1778811723621,28.77,80905.53,0.0,0.13049,0.00012,13.42668]
[1778811728656,28.77,80898.75,0.0,0.12973,0.00012,13.37131]
[1778811732452,28.78,80911.72,0.0,0.13126,0.00012,13.48261]
[1778811734816,28.78,80917.8,0.0,0.13198,0.00012,13.53436]
[1778811735165,28.78,80917.8,0.0,0.13198,0.00012,13.53436]
[1778811735587,28.78,80926.73,0.0,0.13304,0.00012,13.61087]
[1778811740740,28.78,80929.26,0.0,0.13337,0.00012,13.6347]
[1778811745776,28.78,80930.73,0.0,0.13356,0.00012,13.64823]
[1778811750812,28.78,80937.11,0.0,0.13432,0.00012,13.70247]
[1778811752745,28.78,80937.05,0.0,0.13427,0.00012,13.69713]
[1778811753656,28.78,80937.34,0.0,0.13431,0.00012,13.69955]
[1778811753833,28.78,80937.34,0.0,0.1343,0.00012,13.69951]
[1778811758871,28.78,80939.31,0.0,0.13454,0.00012,13.71597]
[1778811763895,28.78,80943.07,0.0,0.13498,0.00012,13.74738]
[1778811763955,28.78,80943.07,0.0,0.13498,0.00012,13.74738]
[1778811764041,28.78,80946.02,0.0,0.13533,0.00012,13.77243]
[1778811770010,28.78,80954.88,0.0,0.1364,0.00012,13.84873]
[1778811776130,28.79,80961.12,0.0,0.13718,0.00012,13.90374]
[1778811782181,28.79,80952.28,0.0,0.13615,0.00012,13.83053]
[1778811788090,28.8,80952.86,0.0,0.13626,0.00012,13.8385]
[1778811790994,28.8,80945.03,0.0,0.13533,0.00012,13.77255]
[1778811791110,28.8,80945.03,0.0,0.13533,0.00012,13.77255]
[1778811794256,28.8,80934.54,0.0,0.13409,0.00012,13.68429]
[1778811794764,28.8,80934.64,0.0,0.13411,0.00012,13.68546]
[1778811794784,28.8,80934.64,0.0,0.13411,0.00012,13.68546]
[1778811795139,28.8,80934.64,0.0,0.13411,0.00012,13.68546]
[1778811798762,28.8,80935.78,0.0,0.13426,0.00012,13.69644]
[1778811799167,28.8,80935.78,0.0,0.13426,0.00012,13.69644]
[1778811804208,28.8,80936.06,0.0,0.13432,0.00012,13.70066]
[1778811809237,28.81,80936.39,0.0,0.13439,0.00012,13.70502]
[1778811814272,28.81,80939.88,0.0,0.13478,0.00012,13.73133]
[1778811819307,28.81,80943.53,0.0,0.13524,0.00012,13.7636]
[1778811824316,28.81,80942.8,0.0,0.13516,0.00012,13.75835]
[1778811825185,28.81,80951.1,0.0,0.13616,0.00012,13.82902]
[1778811825516,28.81,80951.1,0.0,0.13616,0.00012,13.82902]
[1778811825613,28.81,80951.1,0.0,0.13616,0.00012,13.82902]
[1778811825684,28.81,80955.64,0.0,0.13671,0.00012,13.86809]
[1778811827000,28.81,80955.64,0.0,0.13672,0.00012,13.8685]
[1778811827859,28.82,80957.83,0.0,0.13698,0.00012,13.88748]
[1778811832899,28.82,80963.05,0.0,0.13764,0.00012,13.93344]
[1778811833200,28.82,80963.05,0.0,0.13764,0.00012,13.93344]
[1778811833798,28.82,80962.82,0.0,0.13761,0.00012,13.93179]
[1778811839418,28.82,80967.14,0.0,0.13815,0.00012,13.96992]
[1778811840075,28.82,80968.05,0.0,0.13827,0.00012,13.9779]
[1778811843294,28.82,80967.15,0.0,0.13817,0.00012,13.97094]
[1778811844112,28.82,80964.6,0.0,0.13786,0.00012,13.94949]
[1778811844487,28.82,80963.79,0.0,0.13777,0.00012,13.94287]
[1778811846156,28.82,80966.5,0.0,0.1381,0.00012,13.96618]
[1778811846180,28.82,80966.5,0.0,0.1381,0.00012,13.96618]
[1778811846502,28.82,80967.14,0.0,0.13818,0.00012,13.97186]
[1778811848209,28.82,80964.84,0.0,0.13791,0.00012,13.95253]
[1778811848300,28.83,80964.27,0.0,0.13784,0.00012,13.94793]
[1778811853551,28.83,80963.56,0.0,0.13777,0.00012,13.94317]
[1778811858585,28.83,80962.36,0.0,0.13765,0.00012,13.93423]
[1778811863620,28.83,80960.52,0.0,0.13745,0.00012,13.91995]
[1778811867649,28.83,80945.99,0.0,0.13572,0.00012,13.79779]
[1778811872683,28.83,80944.19,0.0,0.13547,0.00012,13.77784]
[1778811877718,28.83,80938.13,0.0,0.13474,0.00012,13.72576]
[1778811882753,28.83,80941.89,0.0,0.13518,0.00012,13.75693]
[1778811888150,28.83,80943.24,0.0,0.13534,0.00012,13.76861]
[1778811891493,28.83,80953.14,0.0,0.13654,0.00012,13.85383]
[1778811899885,28.84,80962.3,0.0,0.13769,0.00012,13.93463]
[1778811904395,28.84,80961.46,0.0,0.1376,0.00012,13.92835]
[1778811904649,28.84,80961.46,0.0,0.1376,0.00012,13.92835]
[1778811904746,28.84,80961.46,0.0,0.1376,0.00012,13.92835]
[1778811904755,28.84,80961.14,0.0,0.13756,0.00012,13.92592]
[1778811904897,28.84,80961.14,0.0,0.13756,0.00012,13.92592]
[1778811905215,28.84,80961.14,0.0,0.13756,0.00012,13.92592]
[1778811905285,28.84,80933.11,0.0,0.13421,0.00012,13.68815]
[1778811907556,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907565,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907567,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907586,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907638,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907678,28.84,80933.11,0.0,0.13421,0.00012,13.68813]
[1778811907779,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811907912,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811907977,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908122,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908158,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908248,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908275,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908374,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908393,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908499,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908536,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908605,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908627,28.84,80921.55,0.0,0.13285,0.00012,13.59053]
[1778811908666,28.84,80921.4,0.0,0.13284,0.00012,13.58937]
[1778811908872,28.84,80921.4,0.0,0.13284,0.00012,13.58937]
[1778811908909,28.84,80921.4,0.0,0.13284,0.00012,13.58937]
[1778811909955,28.84,80921.4,0.0,0.13284,0.00012,13.58948]
[1778811914287,28.84,80909.39,0.0,0.13144,0.00012,13.48873]
[1778811922041,28.85,80908.21,0.0,0.13133,0.00012,13.48064]
[1778811927073,28.85,80909.72,0.0,0.13153,0.00012,13.49507]
[1778811932108,28.85,80915.85,0.0,0.13222,0.00012,13.54311]
[1778811937143,28.85,80919.67,0.0,0.13268,0.00012,13.57616]
[1778811942178,28.85,80923.33,0.0,0.13312,0.00012,13.60748]
[1778811947214,28.85,80931.66,0.0,0.1341,0.00012,13.67791]
[1778811952193,28.85,80933.61,0.0,0.13433,0.00012,13.69422]
[1778811954725,28.85,80916.08,0.0,0.13227,0.00012,13.54616]
[1778811955181,28.85,80916.08,0.0,0.13227,0.00012,13.54616]
[1778811957338,28.85,80903.54,0.0,0.1308,0.00012,13.44062]
[1778811959523,28.85,80886.77,0.0,0.12887,0.00012,13.29987]
[1778811964576,28.86,80887.66,0.0,0.12898,0.00012,13.30813]
[1778811966878,28.85,80888.1,0.0,0.12903,0.00012,13.31159]
[1778811967173,28.85,80888.1,0.0,0.12903,0.00012,13.31159]
[1778811970374,28.85,80883.89,0.0,0.12854,0.00012,13.27609]
[1778811970953,28.85,80885.1,0.0,0.12868,0.00012,13.28615]
[1778811976424,28.85,80891.53,0.0,0.12942,0.00012,13.34013]
[1778811980480,28.85,80893.57,0.0,0.12966,0.00012,13.35757]
[1778811981899,28.85,80891.21,0.0,0.12939,0.00012,13.33795]
[1778811982465,28.86,80891.21,0.0,0.1294,0.00012,13.33851]
[1778811987500,28.86,80897.17,0.0,0.1301,0.00012,13.38955]
[1778811991728,28.86,80895.52,0.0,0.12992,0.00012,13.37599]
[1778811991740,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811991997,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811992066,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811992080,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811992255,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811992369,28.86,80897.96,0.0,0.13016,0.00012,13.39191]
[1778811992541,28.86,80897.63,0.0,0.13013,0.00012,13.38942]
[1778811993548,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994119,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994132,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994170,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994243,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994299,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994369,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994395,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994474,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994543,28.86,80916.84,0.0,0.13238,0.00012,13.55192]
[1778811994852,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811994950,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811994983,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811995561,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811996393,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811996422,28.86,80921.59,0.0,0.13294,0.00012,13.59248]
[1778811996569,28.86,80926.57,0.0,0.13353,0.00012,13.63476]
[1778812001604,28.86,80931.57,0.0,0.13413,0.00012,13.67757]
[1778812002447,28.86,80931.57,0.0,0.13413,0.00012,13.67757]
[1778812002495,28.86,80931.57,0.0,0.13413,0.00012,13.67757]
[1778812002639,28.86,80930.39,0.0,0.13399,0.00012,13.66759]
[1778812004496,28.86,80930.39,0.0,0.13399,0.00012,13.6677]
[1778812004626,28.86,80929.38,0.0,0.13387,0.00012,13.65921]
[1778812009661,28.86,80928.47,0.0,0.13377,0.00012,13.65187]
[1778812014696,28.86,80930.9,0.0,0.13406,0.00012,13.67259]
[1778812019732,28.86,80930.13,0.0,0.13397,0.00012,13.6661]
[1778812024768,28.86,80926.35,0.0,0.13352,0.00012,13.63431]
[1778812028798,28.86,80916.67,0.0,0.13239,0.00012,13.55281]
[1778812033836,28.86,80922.13,0.0,0.13304,0.00012,13.59971]
[1778812038870,28.87,80922.74,0.0,0.13312,0.00012,13.60538]
[1778812043906,28.87,80921.35,0.0,0.13296,0.00012,13.59416]
[1778812048944,28.87,80916.96,0.0,0.13246,0.00012,13.55786]
[1778812055273,28.87,80913.64,0.0,0.13205,0.00012,13.52597]
[1778812062398,28.87,80913.76,0.0,0.13207,0.00012,13.52757]
[1778812062497,28.87,80915.3,0.0,0.13226,0.00012,13.54132]
[1778812067512,28.87,80921.09,0.0,0.13295,0.00012,13.59075]
[1778812073111,28.87,80924.06,0.0,0.1333,0.00012,13.61633]
[1778812078147,28.87,80922.75,0.0,0.13315,0.00012,13.60551]
[1778812083182,28.87,80914.38,0.0,0.13217,0.00012,13.53511]
[1778812088217,28.88,80912.08,0.0,0.13192,0.00012,13.51674]
[1778812093251,28.88,80911.67,0.0,0.13188,0.00012,13.51425]
[1778812097279,28.88,80901.23,0.0,0.13067,0.00012,13.42681]
[1778812099713,28.88,80896.5,0.0,0.13013,0.00012,13.38699]
[1778812103080,28.88,80894.74,0.0,0.12992,0.00012,13.37233]
[1778812103321,28.88,80896.35,0.0,0.13011,0.00012,13.38593]
[1778812108355,28.88,80900.42,0.0,0.13059,0.00012,13.42036]
[1778812113444,28.88,80903.04,0.0,0.13088,0.00012,13.43956]
[1778812115418,28.88,80906.16,0.0,0.13125,0.00012,13.46624]
[1778812115448,28.88,80914.35,0.0,0.1322,0.00012,13.53525]
[1778812120452,28.88,80906.56,0.0,0.1313,0.00012,13.46997]
[1778812121563,28.88,80907.06,0.0,0.13136,0.00012,13.47451]
[1778812121642,28.88,80904.69,0.0,0.13109,0.00012,13.45456]
[1778812126684,28.88,80903.75,0.0,0.13098,0.00012,13.44695]
[1778812132750,28.89,80903.42,0.0,0.13095,0.00012,13.44453]
[1778812134669,28.89,80904.15,0.0,0.13104,0.00012,13.45081]
[1778812140591,28.89,80900.4,0.0,0.13061,0.00012,13.4199]
[1778812142093,28.89,80900.4,0.0,0.13061,0.00012,13.4199]
[1778812142721,28.89,80885.97,0.0,0.12894,0.00012,13.29872]
[1778812144795,28.89,80885.97,0.0,0.12895,0.00012,13.29899]
[1778812150571,28.89,80883.83,0.0,0.12872,0.00012,13.28263]
[1778812155313,28.89,80873.05,0.0,0.12751,0.00011,13.19362]
[1778812158194,28.89,80874.87,0.0,0.12773,0.00011,13.21003]
[1778812158685,28.89,80874.87,0.0,0.12773,0.00011,13.21003]
[1778812158725,28.89,80888.25,0.0,0.12927,0.00012,13.32273]
[1778812159253,28.89,80888.25,0.0,0.12927,0.00012,13.32273]
[1778812159843,28.89,80888.25,0.0,0.12927,0.00012,13.32273]
[1778812160748,28.9,80889.32,0.0,0.1294,0.00012,13.3322]
[1778812160773,28.9,80881.46,0.0,0.1285,0.00011,13.26617]
[1778812166072,28.9,80879.14,0.0,0.12825,0.00011,13.24837]
[1778812171452,28.9,80884.16,0.0,0.12884,0.00012,13.29136]
[1778812171871,28.9,80884.16,0.0,0.12884,0.00012,13.29136]
[1778812176848,28.9,80899.17,0.0,0.13057,0.00012,13.41454]
[1778812177166,28.9,80899.17,0.0,0.13057,0.00012,13.41454]
[1778812177926,28.9,80900.29,0.0,0.13071,0.00012,13.42466]
[1778812180589,28.9,80901.92,0.0,0.1309,0.00012,13.43872]
[1778812180689,28.9,80901.92,0.0,0.1309,0.00012,13.43872]
[1778812180877,28.91,80901.92,0.0,0.13091,0.00012,13.43913]
[1778812182568,28.91,80908.69,0.0,0.1317,0.00012,13.49653]
[1778812184906,28.91,80892.73,0.0,0.12985,0.00012,13.36266]
[1778812187428,28.91,80891.95,0.0,0.12977,0.00012,13.35654]
[1778812187927,28.91,80888.81,0.0,0.12941,0.00012,13.33034]
[1778812191582,28.91,80886.43,0.0,0.12914,0.00012,13.31095]
[1778812191956,28.91,80886.62,0.0,0.12917,0.00012,13.31276]
[1778812196991,28.91,80883.89,0.0,0.12887,0.00012,13.29091]
[1778812198861,28.91,80883.3,0.0,0.1288,0.00012,13.28617]
[1778812201649,28.91,80889.98,0.0,0.12958,0.00012,13.34272]
[1778812207079,28.91,80884.73,0.0,0.12899,0.00012,13.29979]
[1778812212114,28.92,80882.11,0.0,0.12871,0.00011,13.27911]
[1778812214129,28.92,80872.31,0.0,0.12758,0.00011,13.19681]
[1778812216294,28.92,80864.82,0.0,0.12673,0.00011,13.13408]
[1778812218453,28.92,80854.97,0.0,0.12561,0.00011,13.0519]
[1778812218937,28.92,80852.02,0.0,0.12528,0.00011,13.02743]
[1778812222430,28.92,80861.56,0.0,0.12637,0.00011,13.10799]
[1778812223496,28.92,80872.31,0.0,0.1276,0.00011,13.19808]
[1778812229234,28.92,80871.2,0.0,0.12747,0.00011,13.18848]
[1778812232133,28.92,80861.63,0.0,0.12634,0.00011,13.10355]
[1778812237289,28.92,80863.85,0.0,0.12659,0.00011,13.12232]
[1778812243064,28.92,80864.94,0.0,0.12672,0.00011,13.13134]
[1778812245193,28.92,80864.17,0.0,0.12663,0.00011,13.12484]
[1778812245261,28.92,80864.17,0.0,0.12663,0.00011,13.12484]
[1778812245345,28.92,80863.57,0.0,0.12656,0.00011,13.11978]
[1778812250380,28.92,80863.41,0.0,0.12654,0.00011,13.1184]
[1778812255416,28.92,80861.02,0.0,0.12627,0.00011,13.09822]
[1778812256308,28.92,80861.02,0.0,0.12627,0.00011,13.09822]
[1778812256734,28.92,80860.78,0.0,0.12624,0.00011,13.09616]
[1778812262467,28.92,80847.63,0.0,0.12475,0.00011,12.98618]
[1778812264930,28.92,80844.28,0.0,0.12438,0.00011,12.95836]
[1778812265019,28.92,80844.28,0.0,0.12438,0.00011,12.95836]
[1778812265112,28.92,80844.67,0.0,0.12442,0.00011,12.96173]
[1778812265222,28.92,80844.67,0.0,0.12442,0.00011,12.96173]
[1778812265402,28.92,80844.67,0.0,0.12442,0.00011,12.96173]
[1778812265487,28.92,80844.67,0.0,0.12442,0.00011,12.96186]
[1778812266919,28.92,80844.67,0.0,0.12442,0.00011,12.96186]
[1778812267183,28.92,80844.67,0.0,0.12442,0.00011,12.96186]
[1778812266987,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267201,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267238,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267244,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267268,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267348,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267365,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267579,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267608,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267747,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267762,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267831,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267847,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267957,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812267992,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812268062,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812268081,28.92,80852.53,0.0,0.12531,0.00011,13.02749]
[1778812268163,28.92,80852.39,0.0,0.1253,0.00011,13.02637]
[1778812270158,28.92,80852.39,0.0,0.1253,0.00011,13.02637]
[1778812270229,28.92,80853.14,0.0,0.12538,0.00011,13.03265]
[1778812270526,28.92,80853.72,0.0,0.12545,0.00011,13.0375]
[1778812273982,28.92,80854.24,0.0,0.1255,0.00011,13.04187]
[1778812274092,28.92,80854.24,0.0,0.1255,0.00011,13.04187]
[1778812274163,28.92,80853.92,0.0,0.12547,0.00011,13.03921]
[1778812275986,28.92,80853.92,0.0,0.12547,0.00011,13.03921]
[1778812276082,28.92,80853.92,0.0,0.12547,0.00011,13.03921]
[1778812276183,28.92,80854.29,0.0,0.12551,0.00011,13.0423]
[1778812278026,28.92,80854.31,0.0,0.12551,0.00011,13.04247]
[1778812279590,28.92,80855.33,0.0,0.12563,0.00011,13.05097]
[1778812284624,28.92,80855.21,0.0,0.12561,0.00011,13.04992]
[1778812288979,28.92,80845.69,0.0,0.12454,0.00011,12.97056]
[1778812294566,28.92,80847.95,0.0,0.12477,0.00011,12.98531]
[1778812299730,28.92,80849.55,0.0,0.12496,0.00011,12.99946]
[1778812304765,28.92,80849.91,0.0,0.12501,0.00011,13.00306]
[1778812308804,28.92,80840.21,0.0,0.12393,0.00011,12.92318]
[1778812313828,28.93,80829.11,0.0,0.12272,0.00011,12.83254]
[1778812318864,28.93,80836.18,0.0,0.12353,0.00011,12.8934]
[1778812323904,28.93,80837.28,0.0,0.12368,0.00011,12.90425]
[1778812325911,28.93,80848.09,0.0,0.1249,0.00011,12.99502]
[1778812330949,28.93,80847.98,0.0,0.1249,0.00011,12.99524]
[1778812335986,28.94,80839.83,0.0,0.124,0.00011,12.92839]
[1778812341021,28.94,80831.56,0.0,0.1231,0.00011,12.86126]
[1778812343599,28.94,80827.1,0.0,0.12262,0.00011,12.82501]
[1778812344046,28.94,80820.02,0.0,0.12184,0.00011,12.76665]
[1778812344975,28.94,80820.02,0.0,0.12184,0.00011,12.76665]
[1778812345044,28.94,80820.02,0.0,0.12184,0.00011,12.76665]
[1778812345096,28.94,80820.02,0.0,0.12184,0.00011,12.76665]
[1778812345122,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812345622,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812346033,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812346404,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812346770,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812346832,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812347251,28.94,80802.72,0.0,0.11994,0.00011,12.62377]
[1778812347092,28.94,80791.97,0.0,0.11878,0.00011,12.53587]
[1778812347354,28.94,80791.97,0.0,0.11878,0.00011,12.53587]
[1778812347678,28.94,80791.97,0.0,0.11878,0.00011,12.53587]
[1778812347879,28.94,80791.97,0.0,0.11878,0.00011,12.53587]
[1778812348014,28.94,80791.97,0.0,0.11878,0.00011,12.53587]
[1778812348117,28.94,80775.5,0.0,0.117,0.00011,12.40005]
[1778812348499,28.94,80775.5,0.0,0.117,0.00011,12.40005]
[1778812348528,28.94,80775.5,0.0,0.117,0.00011,12.40005]
[1778812348842,28.94,80775.5,0.0,0.117,0.00011,12.40005]
[1778812348988,28.94,80775.5,0.0,0.117,0.00011,12.40005]
[1778812349103,28.94,80775.5,0.0,0.11701,0.00011,12.40057]
[1778812350118,28.95,80764.16,0.0,0.1158,0.00011,12.30756]
[1778812353478,28.95,80773.46,0.0,0.11678,0.00011,12.38076]
[1778812353507,28.95,80773.46,0.0,0.11678,0.00011,12.38076]
[1778812353977,28.95,80773.46,0.0,0.11678,0.00011,12.38076]
[1778812354003,28.95,80773.46,0.0,0.11678,0.00011,12.38076]
[1778812354144,28.95,80774.5,0.0,0.11689,0.00011,12.38959]
[1778812355146,28.95,80784.26,0.0,0.11795,0.00011,12.47027]
[1778812356584,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356589,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356602,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356663,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356682,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356685,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356713,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356766,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356777,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812356804,28.95,80788.63,0.0,0.11842,0.00011,12.50648]
[1778812357182,28.95,80781.62,0.0,0.11767,0.00011,12.44877]
[1778812359003,28.95,80781.62,0.0,0.11767,0.00011,12.44899]
[1778812363202,28.95,80771.25,0.0,0.11658,0.00011,12.36559]
[1778812368238,28.96,80769.22,0.0,0.11641,0.00011,12.35257]
[1778812368633,28.96,80769.22,0.0,0.11641,0.00011,12.35257]
[1778812368710,28.96,80769.22,0.0,0.11641,0.00011,12.35257]
[1778812369244,28.96,80768.59,0.0,0.11635,0.00011,12.34816]
[1778812370684,28.96,80770.92,0.0,0.11661,0.00011,12.36807]
[1778812371259,28.96,80771.27,0.0,0.11666,0.00011,12.37168]
[1778812376293,28.97,80775.7,0.0,0.11718,0.00011,12.41164]
[1778812377709,28.97,80776.44,0.0,0.11727,0.00011,12.41841]
[1778812379679,28.97,80780.98,0.0,0.11778,0.00011,12.45712]
[1778812380059,28.97,80780.98,0.0,0.11778,0.00011,12.45712]
[1778812385063,28.98,80786.5,0.0,0.11842,0.00011,12.50568]
[1778812393417,28.98,80788.31,0.0,0.11868,0.00011,12.52594]
[1778812398452,28.99,80783.68,0.0,0.11822,0.00011,12.49024]
[1778812403487,28.99,80779.86,0.0,0.11784,0.00011,12.46123]
[1778812408776,29.0,80780.54,0.0,0.11794,0.00011,12.46876]
[1778812410848,29.0,80780.36,0.0,0.11793,0.00011,12.46815]
[1778812411789,29.0,80777.99,0.0,0.11768,0.00011,12.44907]
[1778812412251,29.0,80776.75,0.0,0.11751,0.00011,12.43458]
[1778812412419,29.0,80776.75,0.0,0.11751,0.00011,12.43458]
[1778812412589,29.0,80770.93,0.0,0.11689,0.00011,12.38717]
[1778812416114,29.0,80767.78,0.0,0.11657,0.00011,12.36224]
[1778812418126,29.0,80766.44,0.0,0.11643,0.00011,12.35188]
[1778812420684,29.0,80777.72,0.0,0.11765,0.00011,12.44493]
[1778812425018,29.0,80768.93,0.0,0.11671,0.00011,12.37296]
[1778812425205,29.0,80768.93,0.0,0.11671,0.00011,12.37296]
[1778812426246,29.0,80768.02,0.0,0.11661,0.00011,12.36563]
[1778812426853,29.0,80766.57,0.0,0.11646,0.00011,12.35387]
[1778812426950,29.0,80766.57,0.0,0.11646,0.00011,12.35387]
[1778812427023,29.0,80766.57,0.0,0.11646,0.00011,12.35387]
[1778812427039,29.0,80766.57,0.0,0.11646,0.00011,12.35387]
[1778812427239,29.0,80752.03,0.0,0.11491,0.00011,12.23485]
[1778812428164,29.0,80752.03,0.0,0.11491,0.00011,12.23485]
[1778812428210,29.0,80741.62,0.0,0.11382,0.00011,12.15012]
[1778812429853,29.0,80737.88,0.0,0.11342,0.00011,12.1196]
[1778812430032,29.0,80738.17,0.0,0.11346,0.00011,12.12236]
[1778812433699,29.01,80728.52,0.0,0.11245,0.0001,12.04427]
[1778812437469,29.01,80736.8,0.0,0.11333,0.00011,12.11214]
[1778812439290,29.01,80744.86,0.0,0.11418,0.00011,12.17837]
[1778812440216,29.01,80746.37,0.0,0.11434,0.00011,12.19107]
[1778812440297,29.01,80740.11,0.0,0.11369,0.00011,12.14032]
[1778812445784,29.01,80744.6,0.0,0.11417,0.00011,12.17781]
[1778812450818,29.01,80739.03,0.0,0.11359,0.00011,12.13264]
[1778812455295,29.01,80726.3,0.0,0.11227,0.0001,12.02962]
[1778812460913,29.01,80721.88,0.0,0.11183,0.0001,11.99531]
[1778812466427,29.02,80715.93,0.0,0.11123,0.0001,11.94829]
[1778812469975,29.02,80726.41,0.0,0.11234,0.0001,12.03512]
[1778812475327,29.02,80735.76,0.0,0.11329,0.0001,12.10725]
[1778812477441,29.02,80748.16,0.0,0.11461,0.00011,12.20981]
[1778812478275,29.02,80748.16,0.0,0.11461,0.00011,12.20981]
[1778812478385,29.02,80748.16,0.0,0.11461,0.00011,12.20981]
[1778812478437,29.02,80757.95,0.0,0.11566,0.00011,12.29026]
[1778812478582,29.02,80757.95,0.0,0.11566,0.00011,12.29026]
[1778812478633,29.02,80757.95,0.0,0.11566,0.00011,12.29026]
[1778812478774,29.02,80757.95,0.0,0.11566,0.00011,12.29026]
[1778812479039,29.02,80758.76,0.0,0.11575,0.00011,12.29723]
[1778812480308,29.02,80758.76,0.0,0.11575,0.00011,12.29723]
[1778812480368,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812480604,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812480635,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812480837,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812480893,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481149,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481163,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481168,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481317,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481334,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481347,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481359,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481380,29.02,80771.84,0.0,0.11715,0.00011,12.4048]
[1778812481359,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481506,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481528,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481695,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481711,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481800,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812481829,29.02,80770.3,0.0,0.11699,0.00011,12.39232]
[1778812482061,29.02,80770.3,0.0,0.11699,0.00011,12.39245]
[1778812483895,29.02,80766.28,0.0,0.11656,0.00011,12.35961]
[1778812483935,29.02,80766.28,0.0,0.11656,0.00011,12.35961]
[1778812484074,29.02,80761.48,0.0,0.11605,0.00011,12.32045]
[1778812487991,29.03,80762.79,0.0,0.1162,0.00011,12.33201]
[1778812488022,29.03,80762.79,0.0,0.1162,0.00011,12.33201]
[1778812488380,29.03,80764.39,0.0,0.11638,0.00011,12.34541]
[1778812489315,29.03,80764.39,0.0,0.11638,0.00011,12.34541]
[1778812489359,29.03,80764.39,0.0,0.11638,0.00011,12.34541]
[1778812489460,29.03,80765.69,0.0,0.11652,0.00011,12.35634]
[1778812489576,29.03,80765.69,0.0,0.11652,0.00011,12.35634]
[1778812490116,29.03,80765.69,0.0,0.11652,0.00011,12.35661]
[1778812495159,29.03,80770.3,0.0,0.11703,0.00011,12.39556]
[1778812500283,29.03,80769.81,0.0,0.11699,0.00011,12.39224]
[1778812500307,29.03,80770.21,0.0,0.11703,0.00011,12.3957]
[1778812506232,29.03,80767.63,0.0,0.11677,0.00011,12.37549]
[1778812511271,29.03,80770.69,0.0,0.11709,0.00011,12.39992]
[1778812513761,29.03,80769.68,0.0,0.11698,0.00011,12.39135]
[1778812514644,29.03,80768.3,0.0,0.11683,0.00011,12.37989]
[1778812514648,29.03,80768.3,0.0,0.11683,0.00011,12.37989]
[1778812514652,29.03,80768.3,0.0,0.11683,0.00011,12.37989]
[1778812514669,29.03,80768.3,0.0,0.11683,0.00011,12.37989]
[1778812515300,29.03,80774.5,0.0,0.11749,0.00011,12.43067]
[1778812516835,29.03,80779.54,0.0,0.11804,0.00011,12.47269]
[1778812517370,29.03,80779.54,0.0,0.11804,0.00011,12.47269]
[1778812517390,29.03,80779.54,0.0,0.11804,0.00011,12.47269]
[1778812517455,29.03,80779.54,0.0,0.11804,0.00011,12.47269]
[1778812517471,29.03,80789.85,0.0,0.11917,0.00011,12.55811]
[1778812518780,29.03,80790.29,0.0,0.11922,0.00011,12.56228]
[1778812518821,29.03,80790.29,0.0,0.11922,0.00011,12.56228]
[1778812519327,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812519623,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812519629,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812519703,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520210,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520221,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520242,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520245,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520278,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520377,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520400,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520482,29.03,80803.75,0.0,0.12069,0.00011,12.67334]
[1778812520440,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812520521,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812520587,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812520609,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812520666,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812520703,29.03,80820.97,0.0,0.12259,0.00011,12.81609]
[1778812521342,29.03,80820.97,0.0,0.12259,0.00011,12.81624]
[1778812526377,29.03,80815.65,0.0,0.12201,0.00011,12.7725]
[1778812526554,29.03,80815.65,0.0,0.12201,0.00011,12.7725]
[1778812526670,29.03,80815.65,0.0,0.12201,0.00011,12.7725]
[1778812527386,29.03,80815.01,0.0,0.12194,0.00011,12.76731]
[1778812531168,29.03,80810.88,0.0,0.12149,0.00011,12.73353]
[1778812531411,29.04,80810.59,0.0,0.12142,0.00011,12.72652]
[1778812536446,29.04,80809.75,0.0,0.12134,0.00011,12.7203]
[1778812539399,29.04,80809.91,0.0,0.12136,0.00011,12.7219]
[1778812539467,29.04,80823.46,0.0,0.12286,0.00011,12.83422]
[1778812544502,29.04,80830.66,0.0,0.12366,0.00011,12.89358]
[1778812547525,29.04,80840.3,0.0,0.12473,0.00011,12.97329]
[1778812552562,29.03,80849.76,0.0,0.12578,0.00011,13.05076]
[1778812557593,29.03,80845.36,0.0,0.12526,0.00011,13.01275]
[1778812562628,29.03,80840.62,0.0,0.12471,0.00011,12.97183]
[1778812566135,29.03,80830.81,0.0,0.1236,0.00011,12.88956]
[1778812572476,29.03,80828.46,0.0,0.12333,0.00011,12.86911]
[1778812575580,29.02,80819.37,0.0,0.12231,0.00011,12.79279]
[1778812576425,29.02,80815.64,0.0,0.12188,0.00011,12.76119]
[1778812576632,29.02,80814.2,0.0,0.12171,0.00011,12.74799]
[1778812581153,29.02,80814.67,0.0,0.12173,0.00011,12.75]
[1778812581965,29.02,80812.71,0.0,0.12151,0.00011,12.73315]
[1778812582407,29.02,80812.86,0.0,0.12152,0.00011,12.73379]
[1778812583864,29.01,80824.41,0.0,0.12278,0.00011,12.82869]
[1778812589096,29.01,80830.78,0.0,0.12349,0.00011,12.88103]
[1778812594632,29.01,80827.34,0.0,0.12306,0.00011,12.84748]
[1778812599890,29.01,80827.68,0.0,0.12309,0.00011,12.84993]
[1778812603161,29.01,80823.05,0.0,0.12258,0.00011,12.81143]
[1778812603352,29.01,80823.06,0.0,0.12258,0.00011,12.81147]
[1778812604723,29.01,80823.06,0.0,0.12257,0.00011,12.81113]
[1778812605232,29.01,80823.06,0.0,0.12257,0.00011,12.81113]
[1778812605266,29.01,80819.36,0.0,0.12216,0.00011,12.78012]
[1778812610968,29.01,80818.32,0.0,0.12204,0.00011,12.77141]
[1778812616009,29.01,80818.08,0.0,0.12202,0.00011,12.76969]
[1778812621540,29.01,80811.4,0.0,0.12128,0.00011,12.71382]
[1778812627622,29.01,80810.36,0.0,0.12115,0.00011,12.70417]
[1778812633263,29.01,80821.3,0.0,0.12236,0.00011,12.79517]
[1778812634033,29.01,80822.86,0.0,0.12253,0.00011,12.80814]
[1778812634134,29.01,80823.6,0.0,0.12261,0.00011,12.81399]
[1778812639446,29.01,80823.75,0.0,0.12263,0.00011,12.8154]
[1778812645131,29.01,80825.3,0.0,0.12281,0.00011,12.82842]
[1778812650243,29.01,80826.29,0.0,0.12292,0.00011,12.83666]
[1778812652578,29.01,80837.25,0.0,0.1241,0.00011,12.92294]
[1778812658298,29.01,80842.85,0.0,0.12472,0.00011,12.96853]
[1778812663333,29.01,80839.76,0.0,0.12435,0.00011,12.94174]
[1778812668369,29.0,80839.92,0.0,0.12436,0.00011,12.94189]
[1778812673403,29.0,80850.79,0.0,0.12556,0.00011,13.0308]
[1778812678439,29.0,80855.87,0.0,0.1261,0.00011,13.07117]
[1778812683473,29.0,80860.13,0.0,0.12655,0.00011,13.10449]
[1778812688509,28.99,80862.63,0.0,0.12681,0.00011,13.12312]
[1778812693543,28.99,80863.49,0.0,0.12687,0.00011,13.12799]
[1778812697585,28.99,80864.59,0.0,0.12698,0.00011,13.13573]
[1778812697770,28.98,80865.46,0.0,0.12707,0.00011,13.14251]
[1778812697836,28.98,80865.46,0.0,0.12707,0.00011,13.14251]
[1778812698001,28.98,80865.46,0.0,0.12707,0.00011,13.14251]
[1778812698583,28.98,80866.08,0.0,0.12713,0.00011,13.14719]
[1778812699539,28.98,80866.08,0.0,0.12713,0.00011,13.14719]
[1778812699670,28.98,80869.45,0.0,0.12752,0.00011,13.17524]
[1778812702457,28.98,80868.45,0.0,0.1274,0.00011,13.16654]
[1778812702609,28.98,80865.92,0.0,0.12709,0.00011,13.14393]
[1778812706039,28.98,80869.31,0.0,0.12745,0.00011,13.17053]
[1778812706636,28.98,80865.47,0.0,0.12701,0.00011,13.13827]
[1778812711672,28.98,80863.27,0.0,0.12671,0.00011,13.11414]
[1778812716707,28.97,80862.76,0.0,0.12663,0.00011,13.10856]
[1778812721745,28.97,80863.03,0.0,0.12662,0.00011,13.10786]
[1778812726776,28.97,80865.37,0.0,0.12686,0.00011,13.12544]
[1778812730390,28.96,80876.03,0.0,0.12806,0.00011,13.21335]
[1778812734884,28.96,80883.89,0.0,0.12895,0.00012,13.27793]
[1778812734935,28.96,80883.89,0.0,0.12895,0.00012,13.27793]
[1778812735102,28.96,80883.89,0.0,0.12895,0.00012,13.27793]
[1778812735699,28.96,80885.54,0.0,0.12913,0.00012,13.29121]
[1778812737779,28.96,80906.67,0.0,0.13156,0.00012,13.4677]
[1778812738892,28.96,80908.5,0.0,0.13178,0.00012,13.48309]
[1778812738952,28.96,80908.5,0.0,0.13178,0.00012,13.48309]
[1778812739408,28.96,80909.45,0.0,0.13189,0.00012,13.49089]
[1778812740962,28.96,80917.21,0.0,0.13279,0.00012,13.55598]
[1778812741558,28.96,80914.33,0.0,0.13245,0.00012,13.53149]
[1778812742989,28.96,80912.91,0.0,0.13228,0.00012,13.51921]
[1778812743015,28.96,80907.24,0.0,0.13161,0.00012,13.47119]
[1778812744521,28.96,80907.24,0.0,0.13161,0.00012,13.47119]
[1778812744575,28.96,80907.24,0.0,0.13161,0.00012,13.47119]
[1778812744730,28.96,80907.47,0.0,0.13164,0.00012,13.47283]
[1778812745977,28.96,80907.47,0.0,0.13163,0.00012,13.4726]
[1778812747110,28.96,80907.04,0.0,0.13158,0.00012,13.46876]
[1778812747462,28.95,80905.03,0.0,0.13134,0.00012,13.45164]
[1778812749492,28.95,80904.24,0.0,0.13125,0.00012,13.44478]
[1778812752349,28.95,80890.75,0.0,0.12966,0.00012,13.32979]
[1778812757993,28.95,80885.76,0.0,0.12903,0.00012,13.28419]
[1778812762300,28.94,80876.33,0.0,0.12792,0.00011,13.20345]
[1778812763547,28.94,80876.75,0.0,0.12796,0.00011,13.20643]
[1778812763609,28.94,80876.36,0.0,0.12791,0.00011,13.20272]
[1778812768677,28.94,80868.66,0.0,0.127,0.00011,13.13621]
[1778812774524,28.93,80872.67,0.0,0.12739,0.00011,13.16246]
[1778812780439,28.93,80875.09,0.0,0.12763,0.00011,13.17985]
[1778812786146,28.92,80875.36,0.0,0.12763,0.00011,13.17989]
[1778812787405,28.92,80873.61,0.0,0.12742,0.00011,13.16477]
[1778812787453,28.92,80873.61,0.0,0.12742,0.00011,13.16477]
[1778812787531,28.92,80861.35,0.0,0.12602,0.00011,13.06173]
[1778812789405,28.92,80861.35,0.0,0.12601,0.00011,13.06113]
[1778812789425,28.92,80861.35,0.0,0.12601,0.00011,13.06113]
[1778812789463,28.92,80856.06,0.0,0.1254,0.00011,13.01646]
[1778812795253,28.92,80851.09,0.0,0.12481,0.00011,12.97288]
[1778812800581,28.92,80855.28,0.0,0.12526,0.00011,13.00632]
[1778812806090,28.91,80861.67,0.0,0.12596,0.00011,13.05806]
[1778812811365,28.91,80868.02,0.0,0.12665,0.00011,13.10859]
[1778812816400,28.9,80867.79,0.0,0.12659,0.00011,13.10435]
[1778812821438,28.9,80875.33,0.0,0.12742,0.00011,13.16499]
[1778812826471,28.9,80884.26,0.0,0.12841,0.00012,13.23753]
[1778812831506,28.89,80880.45,0.0,0.1279,0.00011,13.19805]
[1778812837548,28.89,80880.8,0.0,0.1279,0.00011,13.19833]
[1778812842584,28.88,80882.72,0.0,0.12809,0.00011,13.21211]
[1778812847618,28.88,80877.53,0.0,0.12746,0.00011,13.16615]
[1778812852653,28.88,80877.42,0.0,0.12741,0.00011,13.16295]
[1778812857689,28.87,80878.63,0.0,0.12752,0.00011,13.17081]
[1778812862725,28.87,80877.87,0.0,0.1274,0.00011,13.16205]
[1778812867512,28.87,80878.15,0.0,0.12741,0.00011,13.16297]
[1778812869766,28.86,80881.63,0.0,0.12778,0.00011,13.19017]
[1778812875817,28.86,80879.36,0.0,0.12748,0.00011,13.1678]
[1778812880851,28.85,80878.56,0.0,0.12735,0.00011,13.15862]
[1778812885887,28.85,80876.27,0.0,0.12706,0.00011,13.13715]
[1778812890923,28.85,80868.65,0.0,0.12616,0.00011,13.0714]
[1778812892846,28.85,80872.6,0.0,0.12657,0.00011,13.0994]
[1778812892941,28.84,80878.81,0.0,0.12727,0.00011,13.15117]
[1778812897247,28.84,80881.86,0.0,0.1276,0.00011,13.17525]
[1778812897279,28.84,80881.17,0.0,0.12752,0.00011,13.16895]
[1778812899202,28.84,80880.86,0.0,0.12747,0.00011,13.16585]
[1778812899293,28.84,80880.86,0.0,0.12747,0.00011,13.16585]
[1778812899303,28.84,80880.84,0.0,0.12747,0.00011,13.1652]
[1778812905024,28.84,80880.37,0.0,0.12738,0.00011,13.15867]
[1778812910059,28.83,80883.92,0.0,0.12776,0.00011,13.18663]
[1778812915760,28.83,80884.87,0.0,0.12785,0.00011,13.19358]
[1778812921435,28.83,80889.11,0.0,0.12831,0.00012,13.22738]
[1778812926851,28.83,80888.17,0.0,0.12819,0.00012,13.21851]
[1778812932212,28.82,80883.55,0.0,0.12764,0.00011,13.17796]
[1778812937248,28.82,80879.2,0.0,0.12712,0.00011,13.13987]
[1778812942475,28.82,80870.67,0.0,0.12613,0.00011,13.06704]
[1778812948328,28.82,80866.08,0.0,0.12558,0.00011,13.02709]
[1778812953362,28.81,80869.44,0.0,0.12591,0.00011,13.0495]
[1778812958398,28.81,80869.54,0.0,0.12591,0.00011,13.04931]
[1778812963432,28.81,80871.92,0.0,0.12617,0.00011,13.06815]
[1778812964556,28.81,80882.55,0.0,0.12738,0.00011,13.15718]
[1778812966518,28.81,80882.55,0.0,0.12737,0.00011,13.15687]
[1778812966559,28.81,80886.11,0.0,0.12778,0.00012,13.18646]
[1778812967719,28.81,80886.11,0.0,0.12778,0.00012,13.18646]
[1778812971232,28.81,80886.06,0.0,0.12776,0.00012,13.18506]
[1778812977774,28.8,80886.41,0.0,0.12777,0.00012,13.18578]
[1778812983573,28.8,80885.86,0.0,0.12769,0.00011,13.17984]
[1778812988618,28.8,80886.68,0.0,0.12777,0.00012,13.18607]
[1778812989987,28.8,80886.68,0.0,0.12777,0.00012,13.18607]
[1778812992038,28.8,80887.84,0.0,0.1279,0.00012,13.19556]
[1778812993043,28.8,80888.01,0.0,0.12792,0.00012,13.19685]
[1778812993055,28.8,80887.92,0.0,0.12791,0.00012,13.19594]
[1778812995043,28.8,80887.92,0.0,0.12791,0.00012,13.19594]
[1778812996150,28.8,80887.26,0.0,0.12782,0.00012,13.18995]
[1778812996667,28.8,80889.9,0.0,0.12813,0.00012,13.21203]
[1778812998043,28.8,80889.9,0.0,0.12813,0.00012,13.21203]
[1778812998679,28.8,80891.31,0.0,0.12828,0.00012,13.22353]
[1778813002203,28.8,80891.24,0.0,0.12827,0.00012,13.22238]
[1778813002635,28.8,80891.24,0.0,0.12827,0.00012,13.22238]
[1778813002854,28.8,80891.16,0.0,0.12826,0.00012,13.22151]
[1778813003579,28.8,80891.16,0.0,0.12826,0.00012,13.22151]
[1778813003620,28.8,80891.16,0.0,0.12826,0.00012,13.22151]
[1778813004053,28.8,80913.03,0.0,0.13079,0.00012,13.40547]
[1778813004407,28.8,80913.03,0.0,0.13079,0.00012,13.40547]
[1778813004870,28.8,80913.03,0.0,0.13079,0.00012,13.40547]
[1778813004958,28.8,80912.32,0.0,0.13071,0.00012,13.39975]
[1778813005400,28.8,80912.32,0.0,0.13071,0.00012,13.39975]
[1778813005455,28.8,80912.32,0.0,0.13071,0.00012,13.39975]
[1778813005769,28.8,80912.32,0.0,0.13071,0.00012,13.40003]
[1778813007834,28.8,80908.63,0.0,0.13028,0.00012,13.36876]
[1778813010074,28.8,80923.56,0.0,0.13203,0.00012,13.49465]
[1778813012713,28.8,80927.38,0.0,0.13243,0.00012,13.52173]
[1778813012796,28.8,80927.38,0.0,0.13243,0.00012,13.52173]
[1778813012821,28.8,80923.91,0.0,0.13202,0.00012,13.49216]
[1778813016764,28.79,80928.0,0.0,0.13249,0.00012,13.52613]
[1778813016823,28.79,80927.84,0.0,0.13247,0.00012,13.52455]
[1778813021881,28.79,80932.36,0.0,0.13297,0.00012,13.56063]
[1778813026553,28.79,80938.34,0.0,0.13365,0.00012,13.60885]
[1778813027061,28.79,80938.34,0.0,0.13365,0.00012,13.60885]
[1778813027011,28.79,80969.08,0.0,0.13732,0.00012,13.86961]
[1778813027428,28.79,80969.08,0.0,0.13732,0.00012,13.86961]
[1778813027442,28.79,80969.08,0.0,0.13732,0.00012,13.86961]
[1778813027765,28.79,80969.08,0.0,0.13732,0.00012,13.86961]
[1778813027925,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813028623,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813028737,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813028789,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813028832,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813028976,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813029013,28.79,80968.77,0.0,0.13729,0.00012,13.86697]
[1778813029051,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029291,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029299,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029306,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029333,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029365,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029522,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029543,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029572,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029732,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029749,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029802,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029843,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029876,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813029985,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813030015,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813030068,28.78,80991.12,0.0,0.13999,0.00012,14.05652]
[1778813030087,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030109,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030147,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030169,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030236,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030270,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030446,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030484,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030530,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030545,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030593,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030631,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030635,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030662,28.78,80992.97,0.0,0.14021,0.00012,14.07175]
[1778813030948,28.78,80992.54,0.0,0.14015,0.00012,14.06751]
[1778813031872,28.78,80992.54,0.0,0.14015,0.00012,14.06751]
[1778813031934,28.78,80992.54,0.0,0.14015,0.00012,14.06751]
[1778813031979,28.78,81001.0,0.0,0.14118,0.00012,14.13937]
[1778813034012,28.78,81005.89,0.0,0.14179,0.00012,14.18111]
[1778813034043,28.78,81005.89,0.0,0.14179,0.00012,14.18111]
[1778813034077,28.78,81015.75,0.0,0.143,0.00012,14.26445]
[1778813035254,28.78,81015.75,0.0,0.14299,0.00012,14.26395]
[1778813035272,28.78,81015.75,0.0,0.14299,0.00012,14.26395]
[1778813035628,28.78,81015.75,0.0,0.14299,0.00012,14.26395]
[1778813036000,28.78,81013.57,0.0,0.14271,0.00012,14.24485]
[1778813036743,28.78,81013.57,0.0,0.14271,0.00012,14.24485]
[1778813037002,28.78,81012.57,0.0,0.14258,0.00012,14.23584]
[1778813040030,28.78,81024.94,0.0,0.1441,0.00012,14.34063]
[1778813045063,28.77,81036.43,0.0,0.14552,0.00013,14.43752]
[1778813046115,28.77,81067.83,0.0,0.14949,0.00013,14.70608]
[1778813047652,28.77,81067.6,0.0,0.1494,0.00013,14.70003]
[1778813048081,28.76,81071.45,0.0,0.14983,0.00013,14.72866]
[1778813050659,28.74,81065.73,0.0,0.14898,0.00013,14.67211]
[1778813050731,28.74,81065.73,0.0,0.14898,0.00013,14.67211]
[1778813051105,28.74,81066.9,0.0,0.14913,0.00013,14.68211]
[1778813053121,28.74,81077.68,0.0,0.15051,0.00013,14.77445]
[1778813054847,28.74,81078.28,0.0,0.15058,0.00013,14.77941]
[1778813060168,28.72,81070.01,0.0,0.14936,0.00013,14.6979]
[1778813062603,28.72,81065.18,0.0,0.14873,0.00013,14.65561]
[1778813063082,28.72,81065.18,0.0,0.14873,0.00013,14.65561]
[1778813063441,28.71,81063.86,0.0,0.14846,0.00013,14.63754]
[1778813063562,28.71,81063.86,0.0,0.14846,0.00013,14.63754]
[1778813064198,28.71,81060.7,0.0,0.14805,0.00013,14.60973]
[1778813066211,28.71,81073.97,0.0,0.14973,0.00013,14.72246]
[1778813066321,28.71,81073.97,0.0,0.14973,0.00013,14.72246]
[1778813067220,28.71,81077.36,0.0,0.15016,0.00013,14.75117]
[1778813072253,28.7,81083.1,0.0,0.15075,0.00013,14.78883]
[1778813076840,28.69,81067.06,0.0,0.14867,0.00013,14.64964]
[1778813077379,28.69,81067.06,0.0,0.14867,0.00013,14.64964]
[1778813079190,28.69,81048.25,0.0,0.14625,0.00013,14.48599]
[1778813082462,28.69,81046.24,0.0,0.14598,0.00013,14.46749]
[1778813082597,28.69,81046.24,0.0,0.14598,0.00013,14.46749]
[1778813082647,28.69,81047.01,0.0,0.14608,0.00013,14.4741]
[1778813087692,28.68,81046.25,0.0,0.14596,0.00013,14.46599]
[1778813092719,28.68,81055.88,0.0,0.14714,0.00013,14.54642]
[1778813098440,28.68,81049.29,0.0,0.14627,0.00013,14.4871]
[1778813100716,28.68,81054.86,0.0,0.14697,0.00013,14.53457]
[1778813101098,28.68,81054.86,0.0,0.14697,0.00013,14.53457]
[1778813101198,28.68,81054.86,0.0,0.14697,0.00013,14.53457]
[1778813101210,28.68,81054.86,0.0,0.14697,0.00013,14.53457]
[1778813101274,28.67,81057.69,0.0,0.14731,0.00013,14.55796]
[1778813101458,28.67,81057.69,0.0,0.14731,0.00013,14.55796]
[1778813101592,28.67,81057.69,0.0,0.14731,0.00013,14.55796]
[1778813101626,28.67,81069.05,0.0,0.14876,0.00013,14.65568]
[1778813103340,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103350,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103355,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103378,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103400,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103447,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103529,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103547,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103694,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103714,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103904,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813103941,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813104114,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813104137,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813104219,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813104236,28.67,81076.7,0.0,0.14973,0.00013,14.72103]
[1778813104304,28.67,81073.78,0.0,0.14934,0.00013,14.69457]
[1778813104450,28.67,81073.78,0.0,0.14934,0.00013,14.69457]
[1778813104473,28.67,81073.78,0.0,0.14934,0.00013,14.69457]
[1778813105230,28.67,81069.31,0.0,0.14875,0.00013,14.65544]
[1778813110525,28.66,81069.95,0.0,0.1488,0.00013,14.65863]
[1778813111348,28.66,81069.95,0.0,0.1488,0.00013,14.65863]
[1778813111420,28.66,81069.95,0.0,0.1488,0.00013,14.65863]
[1778813111533,28.66,81072.48,0.0,0.14912,0.00013,14.68012]
[1778813113176,28.66,81072.48,0.0,0.14912,0.00013,14.68012]
[1778813113294,28.66,81072.48,0.0,0.14912,0.00013,14.68012]
[1778813113284,28.66,81074.54,0.0,0.14937,0.00013,14.69687]
[1778813113376,28.66,81074.54,0.0,0.14937,0.00013,14.69687]
[1778813113452,28.66,81074.54,0.0,0.14937,0.00013,14.69687]
[1778813113546,28.66,81074.54,0.0,0.14937,0.00013,14.69687]
[1778813115411,28.66,81073.15,0.0,0.14918,0.00013,14.68425]
[1778813115560,28.66,81072.64,0.0,0.14911,0.00013,14.67921]
[1778813119594,28.66,81069.46,0.0,0.14867,0.00013,14.64996]
[1778813120778,28.66,81069.43,0.0,0.14866,0.00013,14.6491]
[1778813120787,28.65,81069.67,0.0,0.14868,0.00013,14.65057]
[1778813126638,28.65,81062.51,0.0,0.14772,0.00013,14.58574]
[1778813129249,28.65,81062.42,0.0,0.1477,0.00013,14.58448]
[1778813133480,28.64,81068.19,0.0,0.14836,0.00013,14.62698]
[1778813134533,28.64,81071.55,0.0,0.14878,0.00013,14.65545]
[1778813135160,28.64,81071.55,0.0,0.14878,0.00013,14.65545]
[1778813135282,28.64,81082.92,0.0,0.15024,0.00013,14.75291]
[1778813135400,28.64,81082.92,0.0,0.15024,0.00013,14.75291]
[1778813135702,28.64,81082.92,0.0,0.15023,0.00013,14.75236]
[1778813136770,28.64,81082.92,0.0,0.15023,0.00013,14.75236]
[1778813136870,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813137527,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813137735,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813137754,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813137987,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138002,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138092,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138133,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138210,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138270,28.64,81091.02,0.0,0.15127,0.00013,14.82215]
[1778813138298,28.64,81095.09,0.0,0.15179,0.00013,14.85648]
[1778813143309,28.64,81103.86,0.0,0.15292,0.00013,14.93119]
[1778813144285,28.64,81106.01,0.0,0.15319,0.00013,14.94942]
[1778813144334,28.64,81107.59,0.0,0.15339,0.00013,14.96271]
[1778813144726,28.64,81107.59,0.0,0.15339,0.00013,14.96271]
[1778813148360,28.64,81103.84,0.0,0.15288,0.00013,14.92904]
[1778813148792,28.64,81103.84,0.0,0.15288,0.00013,14.92904]
[1778813152451,28.63,81105.85,0.0,0.15313,0.00013,14.9454]
[1778813152684,28.63,81105.85,0.0,0.15313,0.00013,14.9454]
[1778813152759,28.63,81105.85,0.0,0.15313,0.00013,14.9454]
[1778813153265,28.63,81105.85,0.0,0.15313,0.00013,14.9454]
[1778813153320,28.63,81105.75,0.0,0.15311,0.00013,14.94385]
[1778813154612,28.63,81105.75,0.0,0.1531,0.00013,14.94352]
[1778813154742,28.63,81105.75,0.0,0.1531,0.00013,14.94352]
[1778813154845,28.63,81105.75,0.0,0.1531,0.00013,14.94352]
[1778813155160,28.63,81119.54,0.0,0.15491,0.00013,15.06257]
[1778813156720,28.63,81119.54,0.0,0.1549,0.00013,15.06223]
[1778813159746,28.63,81129.54,0.0,0.15621,0.00013,15.1478]
[1778813160305,28.63,81140.77,0.0,0.15769,0.00013,15.24413]
[1778813162786,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813162799,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813162820,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813162859,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813162863,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813162930,28.63,81135.98,0.0,0.15704,0.00013,15.20189]
[1778813163214,28.63,81129.56,0.0,0.15618,0.00013,15.14604]
[1778813163471,28.63,81129.56,0.0,0.15618,0.00013,15.14604]
[1778813163897,28.63,81129.56,0.0,0.15618,0.00013,15.14604]
[1778813166353,28.63,81129.5,0.0,0.15617,0.00013,15.1452]
[1778813166859,28.62,81126.05,0.0,0.15571,0.00013,15.11509]
[1778813166930,28.62,81126.05,0.0,0.15571,0.00013,15.11509]
[1778813167002,28.62,81126.2,0.0,0.15572,0.00013,15.11611]
[1778813170923,28.62,81119.03,0.0,0.15476,0.00013,15.05275]
[1778813170980,28.62,81119.03,0.0,0.15476,0.00013,15.05275]
[1778813171079,28.62,81114.55,0.0,0.15416,0.00013,15.01356]
[1778813172980,28.62,81114.55,0.0,0.15415,0.00013,15.01308]
[1778813173284,28.62,81113.58,0.0,0.15401,0.00013,15.0038]
[1778813175737,28.62,81113.49,0.0,0.15399,0.00013,15.00258]
[1778813176082,28.62,81113.49,0.0,0.15399,0.00013,15.00258]
[1778813176196,28.62,81109.79,0.0,0.1535,0.00013,14.9702]
[1778813178708,28.62,81100.72,0.0,0.15231,0.00013,14.89105]
[1778813179144,28.62,81100.72,0.0,0.15231,0.00013,14.89105]
[1778813179227,28.61,81104.46,0.0,0.15279,0.00013,14.92279]
[1778813180418,28.61,81104.46,0.0,0.15279,0.00013,14.92279]
[1778813182578,28.61,81108.41,0.0,0.15329,0.00013,14.95618]
[1778813183264,28.61,81108.41,0.0,0.15329,0.00013,14.95618]
[1778813183354,28.61,81102.88,0.0,0.15256,0.00013,14.90766]
[1778813188877,28.61,81095.78,0.0,0.15161,0.00013,14.84502]
[1778813191099,28.61,81098.64,0.0,0.15192,0.00013,14.86335]
[1778813193166,28.6,81081.42,0.0,0.14968,0.00013,14.71375]
[1778813199147,28.6,81084.36,0.0,0.15002,0.00013,14.73684]
[1778813204181,28.6,81088.82,0.0,0.15057,0.00013,14.77353]
[1778813209222,28.59,81092.83,0.0,0.15105,0.00013,14.80545]
[1778813214252,28.59,81085.7,0.0,0.15009,0.00013,14.74167]
[1778813219287,28.59,81084.92,0.0,0.14996,0.00013,14.73279]
[1778813224322,28.58,81085.2,0.0,0.14996,0.00013,14.73301]
[1778813227739,28.58,81084.64,0.0,0.14987,0.00013,14.72684]
[1778813228278,28.58,81084.64,0.0,0.14987,0.00013,14.72684]
[1778813228379,28.58,81070.52,0.0,0.14805,0.00013,14.60449]
[1778813229394,28.58,81071.28,0.0,0.14814,0.00013,14.61064]
[1778813230497,28.58,81071.28,0.0,0.14813,0.00013,14.61036]
[1778813231410,28.58,81072.11,0.0,0.14824,0.00013,14.61724]
[1778813232999,28.58,81072.62,0.0,0.1483,0.00013,14.62136]
[1778813234595,28.57,81068.88,0.0,0.14781,0.00013,14.58852]
[1778813235418,28.57,81067.97,0.0,0.14769,0.00013,14.58044]
[1778813238685,28.57,81069.65,0.0,0.1479,0.00013,14.59431]
[1778813239307,28.57,81069.65,0.0,0.14789,0.00013,14.59409]
[1778813244340,28.57,81070.92,0.0,0.14804,0.00013,14.60422]
[1778813249349,28.57,81078.68,0.0,0.14902,0.00013,14.66999]
[1778813254356,28.57,81074.36,0.0,0.14841,0.00013,14.62672]
[1778813259387,28.57,81079.82,0.0,0.1491,0.00013,14.67292]
[1778813264431,28.56,81081.08,0.0,0.14924,0.00013,14.68274]
[1778813269457,28.56,81086.86,0.0,0.14997,0.00013,14.73158]
[1778813271460,28.56,81085.35,0.0,0.14977,0.00013,14.71802]
[1778813271508,28.56,81085.35,0.0,0.14977,0.00013,14.71802]
[1778813271536,28.56,81084.98,0.0,0.14972,0.00013,14.71457]
[1778813271674,28.56,81084.98,0.0,0.14972,0.00013,14.71457]
[1778813271863,28.56,81084.98,0.0,0.14972,0.00013,14.71457]
[1778813271916,28.56,81084.98,0.0,0.14972,0.00013,14.71457]
[1778813272568,28.56,81095.46,0.0,0.15107,0.00013,14.80491]
[1778813273427,28.56,81110.94,0.0,0.15309,0.00013,14.93877]
[1778813273585,28.56,81110.94,0.0,0.15309,0.00013,14.93877]
[1778813273644,28.56,81110.94,0.0,0.15309,0.00013,14.93877]
[1778813274216,28.56,81110.94,0.0,0.15309,0.00013,14.93877]
[1778813274236,28.56,81110.94,0.0,0.15309,0.00013,14.93877]
[1778813274277,28.56,81111.51,0.0,0.15316,0.00013,14.9437]
[1778813274592,28.56,81111.51,0.0,0.15316,0.00013,14.9437]
[1778813274616,28.56,81111.51,0.0,0.15316,0.00013,14.9437]
[1778813274718,28.56,81111.51,0.0,0.15316,0.00013,14.9437]
[1778813274761,28.56,81111.51,0.0,0.15316,0.00013,14.9437]
[1778813274850,28.56,81118.47,0.0,0.15407,0.00013,15.0037]
[1778813280718,28.56,81120.28,0.0,0.15428,0.00013,15.01739]
[1778813281815,28.56,81120.28,0.0,0.15428,0.00013,15.01739]
[1778813282362,28.56,81120.28,0.0,0.15428,0.00013,15.01739]
[1778813282426,28.55,81120.96,0.0,0.15436,0.00013,15.02253]
[1778813282832,28.55,81120.96,0.0,0.15436,0.00013,15.02253]
[1778813285611,28.55,81109.66,0.0,0.15286,0.00013,14.92405]
[1778813285916,28.55,81109.66,0.0,0.15286,0.00013,14.92405]
[1778813285959,28.55,81108.58,0.0,0.15272,0.00013,14.91443]
[1778813290043,28.55,81103.06,0.0,0.15198,0.00013,14.86559]
[1778813290079,28.55,81110.2,0.0,0.15291,0.00013,14.92737]
[1778813295825,28.55,81108.08,0.0,0.15261,0.00013,14.90725]
[1778813297818,28.55,81110.58,0.0,0.15293,0.00013,14.92861]
[1778813298237,28.55,81110.58,0.0,0.15293,0.00013,14.92861]
[1778813298338,28.55,81109.22,0.0,0.15274,0.00013,14.91625]
[1778813299264,28.55,81109.22,0.0,0.15274,0.00013,14.91625]
[1778813300297,28.55,81108.97,0.0,0.15271,0.00013,14.91408]
[1778813300367,28.55,81112.36,0.0,0.15315,0.00013,14.94286]
[1778813307115,28.54,81120.77,0.0,0.15423,0.00013,15.01422]
[1778813309564,28.54,81117.82,0.0,0.15382,0.00013,14.98746]
[1778813310598,28.54,81118.44,0.0,0.1539,0.00013,14.99246]
[1778813310930,28.54,81113.63,0.0,0.15325,0.00013,14.95004]
[1778813311937,28.54,81104.29,0.0,0.15199,0.00013,14.86401]
[1778813315791,28.54,81104.47,0.0,0.152,0.00013,14.86512]
[1778813315886,28.54,81104.47,0.0,0.152,0.00013,14.86512]
[1778813315966,28.54,81104.81,0.0,0.15204,0.00013,14.8676]
[1778813316972,28.54,81088.55,0.0,0.14993,0.00013,14.72667]
[1778813317790,28.54,81088.55,0.0,0.14993,0.00013,14.72667]
[1778813318318,28.54,81088.87,0.0,0.14996,0.00013,14.72907]
[1778813324343,28.53,81085.88,0.0,0.14954,0.00013,14.70073]
[1778813330063,28.53,81077.91,0.0,0.14849,0.00013,14.63036]
[1778813335099,28.53,81078.56,0.0,0.14856,0.00013,14.63497]
[1778813340133,28.52,81080.36,0.0,0.14877,0.00013,14.64957]
[1778813345169,28.52,81081.29,0.0,0.14888,0.00013,14.65665]
[1778813350205,28.52,81081.58,0.0,0.1489,0.00013,14.65824]
[1778813355242,28.52,81084.33,0.0,0.14925,0.00013,14.68123]
[1778813360279,28.52,81085.56,0.0,0.14939,0.00013,14.69083]
[1778813364623,28.52,81095.05,0.0,0.1506,0.00013,14.77171]
[1778813370346,28.51,81093.61,0.0,0.15039,0.00013,14.75768]
[1778813373790,28.51,81093.09,0.0,0.15027,0.00013,14.74744]
[1778813379409,28.51,81088.19,0.0,0.1496,0.00013,14.70308]
[1778813384484,28.51,81087.57,0.0,0.14951,0.00013,14.69674]
[1778813390486,28.5,81087.67,0.0,0.14949,0.00013,14.69588]
[1778813395521,28.5,81087.27,0.0,0.14942,0.00013,14.69113]
[1778813399862,28.5,81087.33,0.0,0.14942,0.00013,14.69066]
[1778813400986,28.5,81086.86,0.0,0.14935,0.00013,14.68633]
[1778813401564,28.5,81079.78,0.0,0.14843,0.00013,14.62477]
[1778813405053,28.5,81080.25,0.0,0.14849,0.00013,14.62831]
[1778813405592,28.5,81087.52,0.0,0.14942,0.00013,14.69107]
[1778813410627,28.5,81086.35,0.0,0.14925,0.00013,14.67965]
[1778813415665,28.49,81086.8,0.0,0.14929,0.00013,14.68224]
[1778813418690,28.49,81099.15,0.0,0.15087,0.00013,14.78831]
[1778813420701,28.49,81109.8,0.0,0.15225,0.00013,14.88005]
[1778813425754,28.49,81107.9,0.0,0.15199,0.00013,14.86245]
[1778813430786,28.49,81112.63,0.0,0.15259,0.00013,14.90233]
[1778813435822,28.48,81115.3,0.0,0.15288,0.00013,14.91924]
[1778813440856,28.48,81112.29,0.0,0.15246,0.00013,14.89154]
[1778813446720,28.48,81111.21,0.0,0.1523,0.00013,14.88109]
[1778813454611,28.47,81112.81,0.0,0.15248,0.00013,14.89269]
[1778813458982,28.47,81099.36,0.0,0.1507,0.00013,14.77438]
[1778813464638,28.47,81099.07,0.0,0.15065,0.00013,14.77126]
[1778813470060,28.47,81097.81,0.0,0.15044,0.00013,14.75734]
[1778813475264,28.46,81094.1,0.0,0.14993,0.00013,14.72326]
[1778813481333,28.46,81093.01,0.0,0.14975,0.00013,14.71159]
[1778813487801,28.45,81096.13,0.0,0.15011,0.00013,14.7357]
[1778813487909,28.45,81096.81,0.0,0.1502,0.00013,14.74117]
[1778813488359,28.45,81096.81,0.0,0.1502,0.00013,14.74117]
[1778813488623,28.45,81118.22,0.0,0.15299,0.00013,14.92658]
[1778813488866,28.45,81118.22,0.0,0.15299,0.00013,14.92658]
[1778813489214,28.45,81118.22,0.0,0.15299,0.00013,14.92658]
[1778813489290,28.45,81118.22,0.0,0.15299,0.00013,14.92658]
[1778813489782,28.45,81142.68,0.0,0.15622,0.00013,15.13891]
[1778813490304,28.45,81142.68,0.0,0.15622,0.00013,15.13891]
[1778813490406,28.45,81142.68,0.0,0.15622,0.00013,15.13891]
[1778813490437,28.45,81142.68,0.0,0.15622,0.00013,15.13891]
[1778813490598,28.45,81158.18,0.0,0.15829,0.00013,15.27362]
[1778813491308,28.45,81158.18,0.0,0.15829,0.00013,15.27362]
[1778813491316,28.45,81158.18,0.0,0.15829,0.00013,15.27362]
[1778813491323,28.45,81158.18,0.0,0.15829,0.00013,15.27362]
[1778813491512,28.45,81164.59,0.0,0.15912,0.00013,15.32449]
[1778813492216,28.45,81164.59,0.0,0.15912,0.00013,15.32449]
[1778813492237,28.45,81164.59,0.0,0.15912,0.00013,15.32449]
[1778813492785,28.45,81168.38,0.0,0.15962,0.00014,15.35726]
[1778813492854,28.45,81168.38,0.0,0.15962,0.00014,15.35726]
[1778813493196,28.45,81168.38,0.0,0.15962,0.00014,15.35726]
[1778813493495,28.45,81168.38,0.0,0.15962,0.00014,15.35726]
[1778813493555,28.45,81168.38,0.0,0.15962,0.00014,15.35726]
[1778813493668,28.45,81206.98,0.0,0.16489,0.00014,15.69262]
[1778813494006,28.45,81206.98,0.0,0.16489,0.00014,15.69262]
[1778813494106,28.45,81206.98,0.0,0.16489,0.00014,15.69262]
[1778813494216,28.45,81206.98,0.0,0.16489,0.00014,15.69262]
[1778813494365,28.45,81206.98,0.0,0.16489,0.00014,15.69262]
[1778813494742,28.45,81218.16,0.0,0.16643,0.00014,15.78943]
[1778813495173,28.45,81218.16,0.0,0.16643,0.00014,15.78943]
[1778813495688,28.45,81237.54,0.0,0.16912,0.00014,15.95727]
[1778813496136,28.45,81237.54,0.0,0.16912,0.00014,15.95727]
[1778813496696,28.45,81237.54,0.0,0.16912,0.00014,15.95727]
[1778813496709,28.45,81245.24,0.0,0.17019,0.00014,16.02343]
[1778813497234,28.45,81245.24,0.0,0.17019,0.00014,16.02343]
[1778813497510,28.45,81245.24,0.0,0.17019,0.00014,16.02343]
[1778813497612,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813497962,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813497991,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813498275,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813498342,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813498537,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813498584,28.45,81243.63,0.0,0.16996,0.00014,16.00919]
[1778813498746,28.45,81241.19,0.0,0.16962,0.00014,15.988]
[1778813501634,28.45,81242.64,0.0,0.16981,0.00014,16.00016]
[1778813502860,28.44,81246.17,0.0,0.1703,0.00014,16.03012]
[1778813503016,28.44,81246.17,0.0,0.1703,0.00014,16.03012]
[1778813503551,28.44,81246.17,0.0,0.1703,0.00014,16.03012]
[1778813503773,28.44,81246.17,0.0,0.1703,0.00014,16.03012]
[1778813503613,28.44,81259.69,0.0,0.17221,0.00014,16.14751]
[1778813504527,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505383,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505536,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505637,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505676,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505740,28.44,81285.39,0.0,0.17587,0.00014,16.3702]
[1778813505799,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813505887,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813505908,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813505949,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813505996,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506068,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506285,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506539,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506670,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506727,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506811,28.44,81294.0,0.0,0.17711,0.00014,16.44469]
[1778813506830,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813506867,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813506874,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813506886,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813506894,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813506915,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507338,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507361,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507369,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507392,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507461,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507480,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507566,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507596,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507693,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507713,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507721,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507745,28.44,81297.25,0.0,0.17757,0.00014,16.47245]
[1778813507794,28.44,81303.34,0.0,0.17845,0.00014,16.52471]
[1778813507860,28.44,81303.34,0.0,0.17845,0.00014,16.52471]
[1778813513006,28.44,81303.57,0.0,0.17845,0.00014,16.5251]
[1778813513647,28.44,81303.57,0.0,0.17845,0.00014,16.5251]
[1778813514098,28.44,81297.75,0.0,0.1776,0.00014,16.47439]
[1778813514778,28.44,81280.57,0.0,0.17513,0.00014,16.32524]
[1778813515743,28.44,81280.57,0.0,0.17513,0.00014,16.32524]
[1778813515778,28.44,81280.57,0.0,0.17513,0.00014,16.32524]
[1778813515808,28.44,81280.57,0.0,0.17513,0.00014,16.32524]
[1778813515844,28.43,81259.41,0.0,0.17201,0.00014,16.13574]
[1778813515850,28.43,81259.41,0.0,0.17201,0.00014,16.13574]
[1778813516049,28.43,81259.41,0.0,0.17201,0.00014,16.13574]
[1778813516078,28.43,81259.41,0.0,0.17201,0.00014,16.13574]
[1778813516683,28.43,81259.41,0.0,0.17201,0.00014,16.13574]
[1778813516739,28.43,81246.53,0.0,0.17018,0.00014,16.02321]
[1778813518062,28.42,81246.34,0.0,0.17015,0.00014,16.02107]
[1778813518106,28.42,81246.34,0.0,0.17015,0.00014,16.02107]
[1778813518141,28.42,81246.34,0.0,0.17015,0.00014,16.02107]
[1778813518436,28.42,81239.19,0.0,0.16914,0.00014,15.95851]
[1778813520139,28.42,81236.83,0.0,0.1688,0.00014,15.93761]
[1778813520217,28.42,81236.83,0.0,0.1688,0.00014,15.93761]
[1778813520619,28.42,81236.83,0.0,0.1688,0.00014,15.93761]
[1778813520854,28.42,81245.57,0.0,0.17002,0.00014,16.01318]
[1778813522469,28.42,81259.96,0.0,0.17204,0.00014,16.13752]
[1778813523307,28.42,81259.96,0.0,0.17204,0.00014,16.13752]
[1778813524733,28.42,81255.13,0.0,0.17135,0.00014,16.09514]
[1778813526259,28.41,81261.66,0.0,0.17218,0.00014,16.14599]
[1778813528198,28.41,81260.38,0.0,0.17198,0.00014,16.13415]
[1778813528227,28.41,81260.38,0.0,0.17198,0.00014,16.13415]
[1778813528865,28.41,81254.5,0.0,0.17115,0.00014,16.08269]
[1778813530213,28.41,81253.92,0.0,0.17106,0.00014,16.07737]
[1778813530637,28.41,81252.96,0.0,0.17092,0.00014,16.06875]
[1778813531057,28.41,81252.96,0.0,0.17092,0.00014,16.06875]
[1778813532443,28.4,81252.96,0.0,0.17088,0.00014,16.06617]
[1778813532547,28.4,81247.83,0.0,0.17014,0.00014,16.02108]
[1778813535755,28.4,81245.86,0.0,0.16985,0.00014,16.00318]
[1778813535833,28.4,81245.86,0.0,0.16985,0.00014,16.00318]
[1778813535808,28.4,81238.55,0.0,0.16882,0.00014,15.93914]
[1778813541613,28.39,81235.6,0.0,0.16837,0.00014,15.91138]
[1778813543071,28.39,81236.26,0.0,0.16846,0.00014,15.91679]
[1778813543284,28.39,81236.26,0.0,0.16846,0.00014,15.91679]
[1778813543377,28.39,81236.26,0.0,0.16846,0.00014,15.91679]
[1778813543635,28.39,81236.85,0.0,0.16854,0.00014,15.92159]
[1778813544639,28.39,81206.2,0.0,0.16427,0.00014,15.65411]
[1778813545646,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546663,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546667,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546707,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546782,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546806,28.39,81205.34,0.0,0.16415,0.00014,15.64643]
[1778813546787,28.39,81208.5,0.0,0.16458,0.00014,15.67377]
[1778813546991,28.39,81208.5,0.0,0.16458,0.00014,15.67377]
[1778813547022,28.39,81208.5,0.0,0.16458,0.00014,15.67377]
[1778813547660,28.39,81208.5,0.0,0.16458,0.00014,15.67355]
[1778813550625,28.39,81208.43,0.0,0.16456,0.00014,15.67243]
[1778813550794,28.39,81208.43,0.0,0.16456,0.00014,15.67243]
[1778813550843,28.39,81215.33,0.0,0.16551,0.00014,15.73228]
[1778813554757,28.39,81224.54,0.0,0.16674,0.00014,15.80697]
[1778813554854,28.39,81229.3,0.0,0.1674,0.00014,15.84816]
[1778813560752,28.38,81222.69,0.0,0.16645,0.00014,15.78879]
[1778813565788,28.38,81218.17,0.0,0.1658,0.00014,15.74835]
[1778813570797,28.38,81213.52,0.0,0.16514,0.00014,15.70695]
[1778813570847,28.38,81212.3,0.0,0.16497,0.00014,15.69613]
[1778813570944,28.38,81212.3,0.0,0.16497,0.00014,15.69613]
[1778813571523,28.38,81212.3,0.0,0.16497,0.00014,15.69613]
[1778813571702,28.38,81212.3,0.0,0.16497,0.00014,15.69613]
[1778813571809,28.38,81212.3,0.0,0.16497,0.00014,15.69613]
[1778813571853,28.38,81264.6,0.0,0.1723,0.00014,16.15137]
[1778813572048,28.38,81264.6,0.0,0.1723,0.00014,16.15137]
[1778813572854,28.38,81265.26,0.0,0.17239,0.00014,16.15704]
[1778813573860,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574538,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574568,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574622,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574659,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574704,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574744,28.38,81274.7,0.0,0.17373,0.00014,16.23893]
[1778813574871,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813574921,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813574976,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813574981,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575010,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575103,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575130,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575147,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575186,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575188,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575216,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575354,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575390,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575480,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575508,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575564,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575597,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575711,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575742,28.38,81267.64,0.0,0.17272,0.00014,16.17697]
[1778813575880,28.38,81268.59,0.0,0.17285,0.00014,16.18475]
[1778813579141,28.37,81261.64,0.0,0.17183,0.00014,16.12255]
[1778813579190,28.37,81261.64,0.0,0.17183,0.00014,16.12255]
[1778813579905,28.37,81259.53,0.0,0.17146,0.00014,16.10029]
[1778813581932,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582232,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582450,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582555,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582586,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582736,28.37,81269.26,0.0,0.17284,0.00014,16.18458]
[1778813582937,28.36,81277.85,0.0,0.17406,0.00014,16.25882]
[1778813583122,28.36,81277.85,0.0,0.17406,0.00014,16.25882]
[1778813583941,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584386,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584395,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584406,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584434,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584510,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584529,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584573,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584588,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584615,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584646,28.36,81312.34,0.0,0.17904,0.00015,16.55864]
[1778813584948,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585077,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585098,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585120,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585224,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585242,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585413,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585418,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585445,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585517,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585534,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585644,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585678,28.36,81312.47,0.0,0.17905,0.00015,16.55934]
[1778813585955,28.36,81311.19,0.0,0.17886,0.00015,16.5478]
[1778813589382,28.36,81308.93,0.0,0.17851,0.00015,16.52702]
[1778813589942,28.36,81308.93,0.0,0.17851,0.00015,16.52702]
[1778813589947,28.35,81298.7,0.0,0.17697,0.00014,16.43481]
[1778813589990,28.35,81298.7,0.0,0.17697,0.00014,16.43481]
[1778813590931,28.35,81298.7,0.0,0.17697,0.00014,16.43481]
[1778813590064,28.35,81291.89,0.0,0.17594,0.00014,16.37321]
[1778813590976,28.35,81291.89,0.0,0.17594,0.00014,16.37321]
[1778813591016,28.35,81288.45,0.0,0.17542,0.00014,16.34165]
[1778813595418,28.34,81278.96,0.0,0.17398,0.00014,16.25463]
[1778813598188,28.33,81273.55,0.0,0.17316,0.00014,16.20471]
[1778813598235,28.33,81273.55,0.0,0.17316,0.00014,16.20471]
[1778813598334,28.33,81283.0,0.0,0.17447,0.00014,16.28436]
[1778813600215,28.33,81282.55,0.0,0.1744,0.00014,16.28016]
[1778813600246,28.33,81281.76,0.0,0.17428,0.00014,16.273]
[1778813603100,28.32,81281.93,0.0,0.1743,0.00014,16.27392]
[1778813603867,28.32,81281.93,0.0,0.1743,0.00014,16.27392]
[1778813603928,28.32,81270.89,0.0,0.17272,0.00014,16.17748]
[1778813604315,28.32,81270.89,0.0,0.17272,0.00014,16.17748]
[1778813604325,28.32,81270.89,0.0,0.17272,0.00014,16.17748]
[1778813604650,28.32,81267.92,0.0,0.17229,0.00014,16.15144]
[1778813606266,28.32,81267.19,0.0,0.17218,0.00014,16.14495]
[1778813608408,28.32,81262.36,0.0,0.17149,0.00014,16.10266]
[1778813615424,28.32,81258.68,0.0,0.17091,0.00014,16.06412]
[1778813616707,28.32,81270.73,0.0,0.17261,0.00014,16.16886]
[1778813618714,28.32,81270.73,0.0,0.17261,0.00014,16.16886]
[1778813618815,28.32,81280.99,0.0,0.17407,0.00014,16.25786]
[1778813621802,28.32,81293.26,0.0,0.17582,0.00014,16.36384]
[1778813624861,28.31,81296.99,0.0,0.17631,0.00014,16.39317]
[1778813624948,28.31,81302.42,0.0,0.17707,0.00014,16.43865]
[1778813630570,28.29,81299.36,0.0,0.1765,0.00014,16.40506]
[1778813630595,28.29,81297.6,0.0,0.17625,0.00014,16.38957]
[1778813636618,28.29,81298.53,0.0,0.17633,0.00014,16.39487]
[1778813637030,28.29,81298.53,0.0,0.17633,0.00014,16.39487]
[1778813637166,28.29,81298.53,0.0,0.17633,0.00014,16.39487]
[1778813637316,28.29,81298.53,0.0,0.17633,0.00014,16.39468]
[1778813639208,28.29,81290.93,0.0,0.17521,0.00014,16.32697]
[1778813639954,28.28,81296.73,0.0,0.17604,0.00014,16.37741]
[1778813643115,28.28,81297.61,0.0,0.17616,0.00014,16.38451]
[1778813643321,28.28,81297.61,0.0,0.17616,0.00014,16.38451]
[1778813643324,28.28,81297.61,0.0,0.17616,0.00014,16.38451]
[1778813643384,28.28,81294.35,0.0,0.17569,0.00014,16.35591]
[1778813647439,28.28,81295.24,0.0,0.17581,0.00014,16.36319]
[1778813647450,28.28,81295.24,0.0,0.17581,0.00014,16.36319]
[1778813647518,28.28,81296.9,0.0,0.17604,0.00014,16.3775]
[1778813648328,28.28,81296.9,0.0,0.17604,0.00014,16.3775]
[1778813649480,28.28,81296.9,0.0,0.17604,0.00014,16.37732]
[1778813649557,28.28,81298.27,0.0,0.17624,0.00014,16.38907]
[1778813652885,28.28,81296.95,0.0,0.17604,0.00014,16.3772]
[1778813652975,28.28,81296.09,0.0,0.17591,0.00014,16.36952]
[1778813655588,28.28,81296.97,0.0,0.17603,0.00014,16.37684]
[1778813655664,28.28,81296.97,0.0,0.17603,0.00014,16.37684]
[1778813655764,28.27,81305.01,0.0,0.17715,0.00015,16.44419]
[1778813657914,28.27,81294.59,0.0,0.17563,0.00014,16.35287]
[1778813659675,28.27,81295.9,0.0,0.17582,0.00014,16.36414]
[1778813661834,28.27,81304.13,0.0,0.177,0.00015,16.43539]
[1778813661935,28.27,81301.93,0.0,0.17668,0.00014,16.41602]
[1778813667526,28.27,81302.72,0.0,0.17678,0.00014,16.42169]
[1778813670085,28.27,81303.29,0.0,0.17685,0.00015,16.42633]
[1778813671553,28.27,81296.05,0.0,0.17576,0.00014,16.35813]
[1778813672082,28.27,81296.05,0.0,0.17576,0.00014,16.35813]
[1778813672835,28.27,81287.53,0.0,0.17453,0.00014,16.2838]
[1778813673232,28.27,81287.53,0.0,0.17453,0.00014,16.2838]
[1778813673271,28.27,81287.53,0.0,0.17453,0.00014,16.2838]
[1778813673567,28.27,81286.87,0.0,0.17443,0.00014,16.2778]
[1778813674603,28.27,81276.26,0.0,0.17291,0.00014,16.1848]
[1778813676139,28.27,81276.26,0.0,0.1729,0.00014,16.18441]
[1778813676211,28.27,81276.26,0.0,0.1729,0.00014,16.18441]
[1778813676639,28.27,81275.36,0.0,0.17276,0.00014,16.17617]
[1778813682779,28.26,81275.91,0.0,0.17281,0.00014,16.17895]
[1778813688671,28.26,81273.18,0.0,0.17237,0.00014,16.15235]
[1778813693710,28.25,81271.23,0.0,0.17206,0.00014,16.13346]
[1778813698742,28.25,81270.25,0.0,0.17189,0.00014,16.12307]
[1778813703779,28.25,81263.9,0.0,0.17096,0.00014,16.06584]
[1778813708813,28.24,81269.87,0.0,0.17178,0.00014,16.11631]
[1778813713847,28.24,81265.07,0.0,0.17107,0.00014,16.07273]
[1778813718882,28.24,81266.25,0.0,0.17121,0.00014,16.08146]
[1778813723917,28.23,81267.85,0.0,0.17141,0.00014,16.09375]
[1778813727946,28.23,81258.11,0.0,0.17001,0.00014,16.00721]
[1778813732981,28.23,81252.12,0.0,0.1691,0.00014,15.94872]
[1778813738018,28.23,81255.56,0.0,0.16955,0.00014,15.97692]
[1778813743053,28.22,81261.11,0.0,0.17031,0.00014,16.02384]
[1778813748090,28.22,81262.83,0.0,0.17054,0.00014,16.03787]
[1778813753132,28.22,81257.52,0.0,0.16978,0.00014,15.99067]
[1778813755145,28.22,81245.48,0.0,0.16807,0.00014,15.88515]
[1778813756818,28.22,81245.48,0.0,0.16807,0.00014,15.88515]
[1778813760737,28.22,81250.14,0.0,0.16873,0.00014,15.92614]
[1778813763926,28.22,81253.43,0.0,0.16919,0.00014,15.95441]
[1778813769243,28.21,81251.16,0.0,0.16883,0.00014,15.9323]
[1778813772905,28.21,81249.96,0.0,0.16865,0.00014,15.92131]
[1778813773914,28.21,81249.48,0.0,0.16858,0.00014,15.91663]
[1778813773922,28.21,81249.48,0.0,0.16858,0.00014,15.91663]
[1778813773956,28.21,81249.48,0.0,0.16858,0.00014,15.91663]
[1778813774014,28.21,81249.48,0.0,0.16858,0.00014,15.91663]
[1778813774055,28.21,81247.67,0.0,0.16832,0.00014,15.90055]
[1778813776384,28.21,81242.68,0.0,0.16761,0.00014,15.85662]
[1778813776386,28.21,81242.68,0.0,0.16761,0.00014,15.85662]
[1778813776494,28.21,81235.76,0.0,0.16664,0.00014,15.79568]
[1778813782335,28.21,81247.06,0.0,0.16821,0.00014,15.89404]
[1778813783213,28.21,81247.06,0.0,0.16821,0.00014,15.89404]
[1778813783342,28.21,81247.77,0.0,0.16831,0.00014,15.90006]
[1778813786207,28.21,81248.29,0.0,0.16838,0.00014,15.90422]
[1778813786857,28.21,81248.29,0.0,0.16838,0.00014,15.90422]
[1778813787547,28.21,81253.07,0.0,0.16905,0.00014,15.94564]
[1778813793654,28.21,81254.3,0.0,0.16918,0.00014,15.95137]
[1778813799453,28.21,81252.26,0.0,0.16889,0.00014,15.93347]
[1778813804533,28.21,81256.81,0.0,0.16953,0.00014,15.97319]
[1778813808521,28.21,81256.73,0.0,0.16952,0.00014,15.97232]
[1778813814562,28.2,81259.51,0.0,0.1699,0.00014,15.99595]
[1778813820603,28.2,81259.01,0.0,0.16981,0.00014,15.99073]
[1778813824111,28.2,81259.03,0.0,0.16981,0.00014,15.99074]
[1778813830306,28.2,81250.68,0.0,0.16862,0.00014,15.91674]
[1778813834370,28.2,81251.34,0.0,0.1687,0.00014,15.92191]
[1778813836657,28.2,81243.25,0.0,0.16756,0.00014,15.8509]
[1778813836717,28.2,81235.88,0.0,0.16653,0.00014,15.78637]
[1778813840756,28.2,81237.35,0.0,0.16674,0.00014,15.79948]
[1778813840828,28.2,81238.52,0.0,0.1669,0.00014,15.8098]
[1778813846734,28.2,81242.66,0.0,0.16749,0.00014,15.84645]
[1778813847979,28.2,81242.89,0.0,0.16752,0.00014,15.84853]
[1778813848665,28.2,81247.31,0.0,0.16814,0.00014,15.88732]
[1778813848938,28.2,81247.31,0.0,0.16814,0.00014,15.88732]
[1778813855836,28.2,81253.25,0.0,0.16894,0.00014,15.93421]
[1778813861982,28.2,81253.77,0.0,0.16901,0.00014,15.93842]
[1778813868941,28.2,81253.92,0.0,0.16902,0.00014,15.93934]
[1778813874124,28.2,81255.84,0.0,0.16929,0.00014,15.95587]
[1778813875316,28.2,81255.92,0.0,0.1693,0.00014,15.95639]
[1778813876193,28.2,81255.92,0.0,0.1693,0.00014,15.95639]
[1778813878532,28.2,81254.48,0.0,0.16909,0.00014,15.94351]
[1778813879238,28.2,81254.48,0.0,0.16909,0.00014,15.94351]
[1778813882433,28.2,81255.82,0.0,0.16927,0.00014,15.95487]
[1778813888079,28.2,81250.15,0.0,0.16846,0.00014,15.90473]
[1778813893114,28.2,81251.09,0.0,0.16859,0.00014,15.9127]
[1778813894414,28.2,81251.53,0.0,0.16865,0.00014,15.9165]
[1778813894824,28.2,81251.53,0.0,0.16865,0.00014,15.9165]
[1778813895128,28.2,81251.69,0.0,0.16867,0.00014,15.91784]
[1778813895626,28.2,81251.69,0.0,0.16867,0.00014,15.91784]
[1778813896135,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813896511,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813896515,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813896661,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813896970,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813896990,28.2,81276.3,0.0,0.17218,0.00014,16.13364]
[1778813897143,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897431,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897444,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897536,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897561,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897599,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897622,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897726,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897741,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897809,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897830,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897855,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897926,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813897952,28.2,81281.63,0.0,0.17294,0.00014,16.18022]
[1778813898151,28.2,81281.49,0.0,0.17292,0.00014,16.17885]
[1778813902722,28.19,81280.46,0.0,0.17276,0.00014,16.16928]
[1778813902760,28.19,81280.46,0.0,0.17276,0.00014,16.16928]
[1778813903185,28.19,81279.7,0.0,0.17265,0.00014,16.16249]
[1778813904756,28.19,81279.36,0.0,0.1726,0.00014,16.15938]
[1778813905199,28.19,81277.35,0.0,0.17231,0.00014,16.14165]
[1778813910235,28.19,81269.86,0.0,0.17122,0.00014,16.07527]
[1778813915270,28.19,81271.24,0.0,0.17135,0.00014,16.08087]
[1778813920306,28.19,81272.81,0.0,0.17155,0.00014,16.09309]
[1778813925340,28.18,81273.32,0.0,0.1716,0.00014,16.09603]
[1778813926909,28.18,81273.32,0.0,0.1716,0.00014,16.09603]
[1778813927375,28.18,81273.45,0.0,0.17161,0.00014,16.09659]
[1778813927681,28.18,81269.71,0.0,0.17107,0.00014,16.06354]
[1778813933397,28.18,81273.47,0.0,0.17159,0.00014,16.09528]
[1778813938754,28.18,81274.42,0.0,0.1717,0.00014,16.10205]
[1778813944559,28.18,81270.43,0.0,0.17111,0.00014,16.06613]
[1778813950519,28.17,81264.83,0.0,0.17029,0.00014,16.01556]
[1778813952616,28.17,81263.95,0.0,0.17016,0.00014,16.00765]
[1778813955208,28.17,81259.03,0.0,0.16946,0.00014,15.96413]
[1778813957693,28.17,81250.83,0.0,0.16829,0.00014,15.89172]
[1778813957986,28.17,81250.83,0.0,0.16829,0.00014,15.89172]
[1778813961115,28.17,81244.67,0.0,0.16742,0.00014,15.83751]
[1778813966631,28.17,81247.89,0.0,0.16787,0.00014,15.86602]
[1778813969316,28.17,81247.95,0.0,0.16788,0.00014,15.86656]
[1778813976265,28.17,81249.11,0.0,0.16801,0.00014,15.8719]
[1778813981738,28.17,81253.17,0.0,0.16858,0.00014,15.90741]
[1778813986773,28.17,81252.51,0.0,0.16848,0.00014,15.90151]
[1778813992400,28.17,81253.38,0.0,0.1686,0.00014,15.90899]
[1778813994829,28.17,81267.69,0.0,0.17063,0.00014,16.03409]
[1778813999864,28.17,81266.85,0.0,0.17049,0.00014,16.02554]
[1778814000913,28.17,81266.85,0.0,0.17049,0.00014,16.02554]
[1778814001196,28.17,81266.85,0.0,0.17049,0.00014,16.02554]
[1778814001272,28.17,81261.36,0.0,0.16971,0.00014,15.97716]
[1778814003892,28.16,81270.74,0.0,0.17103,0.00014,16.05869]
[1778814009246,28.16,81274.52,0.0,0.17154,0.00014,16.09024]
[1778814014971,28.16,81269.02,0.0,0.17073,0.00014,16.04022]
[1778814018095,28.16,81268.44,0.0,0.17064,0.00014,16.03463]
[1778814023028,28.15,81258.75,0.0,0.16923,0.00014,15.94821]
[1778814028062,28.15,81262.32,0.0,0.16973,0.00014,15.97867]
[1778814033101,28.15,81270.51,0.0,0.17083,0.00014,16.04446]
[1778814038339,28.15,81273.16,0.0,0.17119,0.00014,16.06655]
[1778814038420,28.15,81274.15,0.0,0.17133,0.00014,16.07496]
[1778814044175,28.15,81276.96,0.0,0.17171,0.00014,16.09796]
[1778814049209,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814049764,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814049807,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814049916,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814049928,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814050089,28.14,81286.81,0.0,0.1731,0.00014,16.18297]
[1778814050217,28.14,81285.41,0.0,0.17289,0.00014,16.17034]
[1778814051223,28.14,81294.99,0.0,0.17427,0.00014,16.25423]
[1778814051841,28.14,81294.99,0.0,0.17427,0.00014,16.25423]
[1778814051886,28.14,81294.99,0.0,0.17427,0.00014,16.25423]
[1778814052230,28.14,81299.2,0.0,0.17487,0.00014,16.29092]
[1778814057265,28.14,81304.05,0.0,0.17556,0.00015,16.33215]
[1778814058873,28.14,81304.76,0.0,0.17565,0.00015,16.3381]
[1778814058918,28.14,81304.76,0.0,0.17565,0.00015,16.3381]
[1778814059279,28.14,81305.23,0.0,0.17572,0.00015,16.34195]
[1778814060612,28.14,81306.2,0.0,0.17585,0.00015,16.35018]
[1778814060615,28.14,81306.2,0.0,0.17585,0.00015,16.35018]
[1778814060731,28.14,81306.2,0.0,0.17585,0.00015,16.35018]
[1778814061294,28.14,81306.47,0.0,0.17589,0.00015,16.35227]
[1778814061513,28.14,81306.47,0.0,0.17589,0.00015,16.35227]
[1778814062951,28.14,81301.99,0.0,0.17523,0.00015,16.31275]
[1778814062959,28.14,81301.99,0.0,0.17523,0.00015,16.31275]
[1778814064538,28.14,81303.08,0.0,0.17538,0.00015,16.32185]
[1778814065324,28.13,81301.19,0.0,0.17511,0.00014,16.30505]
[1778814070357,28.13,81300.2,0.0,0.17494,0.00014,16.29517]
[1778814075391,28.13,81306.29,0.0,0.1758,0.00015,16.34705]
[1778814079419,28.13,81319.5,0.0,0.17771,0.00015,16.46163]
[1778814080426,28.13,81308.85,0.0,0.17615,0.00015,16.36817]
[1778814081459,28.13,81308.85,0.0,0.17615,0.00015,16.36817]
[1778814081465,28.13,81308.85,0.0,0.17615,0.00015,16.36817]
[1778814082261,28.13,81313.38,0.0,0.17681,0.00015,16.40778]
[1778814082445,28.13,81317.49,0.0,0.17741,0.00015,16.44366]
[1778814083495,28.13,81318.5,0.0,0.17755,0.00015,16.45234]
[1778814084274,28.13,81318.5,0.0,0.17755,0.00015,16.45234]
[1778814084467,28.13,81318.44,0.0,0.17754,0.00015,16.45165]
[1778814085993,28.13,81309.72,0.0,0.17627,0.00015,16.37512]
[1778814087479,28.13,81289.64,0.0,0.17336,0.00014,16.19906]
[1778814087628,28.13,81289.64,0.0,0.17336,0.00014,16.19906]
[1778814088489,28.13,81287.75,0.0,0.17309,0.00014,16.18264]
[1778814092279,28.13,81286.23,0.0,0.17284,0.00014,16.16497]
[1778814092374,28.13,81286.23,0.0,0.17284,0.00014,16.16497]
[1778814092444,28.13,81285.02,0.0,0.17266,0.00014,16.15425]
[1778814095823,28.13,81289.78,0.0,0.17334,0.00014,16.19563]
[1778814095862,28.13,81288.38,0.0,0.17314,0.00014,16.18319]
[1778814096918,28.13,81288.38,0.0,0.17314,0.00014,16.18319]
[1778814097554,28.13,81290.19,0.0,0.1734,0.00014,16.19891]
[1778814104038,28.12,81287.52,0.0,0.17299,0.00014,16.17438]
[1778814109949,28.12,81288.02,0.0,0.17305,0.00014,16.17769]
[1778814118701,28.12,81286.48,0.0,0.1728,0.00014,16.16278]
[1778814120613,28.12,81279.07,0.0,0.17173,0.00014,16.0974]
[1778814121470,28.12,81279.07,0.0,0.17173,0.00014,16.0974]
[1778814123970,28.12,81273.1,0.0,0.17086,0.00014,16.04424]
[1778814124567,28.12,81271.88,0.0,0.17069,0.00014,16.03324]
[1778814124743,28.12,81271.88,0.0,0.17068,0.00014,16.03296]
[1778814130094,28.11,81275.04,0.0,0.17111,0.00014,16.05938]
[1778814135821,28.11,81281.03,0.0,0.17196,0.00014,16.1112]
[1778814140858,28.11,81287.52,0.0,0.17288,0.00014,16.16746]
[1778814145147,28.11,81288.14,0.0,0.17295,0.00014,16.17228]
[1778814145230,28.11,81288.14,0.0,0.17295,0.00014,16.17228]
[1778814145281,28.11,81288.14,0.0,0.17295,0.00014,16.17228]
[1778814145286,28.11,81292.24,0.0,0.17354,0.00014,16.20807]
[1778814147228,28.11,81292.24,0.0,0.17354,0.00014,16.20783]
[1778814147301,28.11,81292.24,0.0,0.17354,0.00014,16.20783]
[1778814147329,28.11,81296.69,0.0,0.17418,0.00014,16.24659]
[1778814148755,28.11,81296.69,0.0,0.17417,0.00014,16.24632]
[1778814148768,28.11,81296.69,0.0,0.17417,0.00014,16.24632]
[1778814148922,28.11,81298.14,0.0,0.17438,0.00014,16.25875]
[1778814153957,28.11,81299.05,0.0,0.17446,0.00014,16.26126]
[1778814158992,28.11,81295.01,0.0,0.17388,0.00014,16.22608]
[1778814163430,28.11,81282.91,0.0,0.17215,0.00014,16.12047]
[1778814168471,28.11,81274.12,0.0,0.17091,0.00014,16.04459]
[1778814170121,28.11,81274.12,0.0,0.17091,0.00014,16.04462]
[1778814171863,28.11,81272.01,0.0,0.17061,0.00014,16.02619]
[1778814172089,28.11,81273.5,0.0,0.17082,0.00014,16.03933]
[1778814173928,28.11,81273.85,0.0,0.17087,0.00014,16.04244]
[1778814174100,28.11,81274.07,0.0,0.17091,0.00014,16.04441]
[1778814179135,28.11,81267.22,0.0,0.16994,0.00014,15.98466]
[1778814179886,28.11,81267.22,0.0,0.16994,0.00014,15.98466]
[1778814179925,28.11,81267.22,0.0,0.16994,0.00014,15.98466]
[1778814180086,28.11,81267.22,0.0,0.16994,0.00014,15.98466]
[1778814180181,28.11,81265.73,0.0,0.16973,0.00014,15.97168]
[1778814182155,28.11,81255.59,0.0,0.16828,0.00014,15.88211]
[1778814188197,28.11,81254.69,0.0,0.16814,0.00014,15.8737]
[1778814193231,28.11,81258.89,0.0,0.16873,0.00014,15.91038]
[1778814198327,28.11,81254.62,0.0,0.16813,0.00014,15.87262]
[1778814204386,28.11,81256.62,0.0,0.16841,0.00014,15.89009]
[1778814210039,28.11,81249.91,0.0,0.16747,0.00014,15.83176]
[1778814210109,28.11,81249.91,0.0,0.16747,0.00014,15.83176]
[1778814211652,28.11,81241.11,0.0,0.16619,0.00014,15.7495]
[1778814214333,28.11,81240.81,0.0,0.16614,0.00014,15.74667]
[1778814215014,28.11,81237.53,0.0,0.16568,0.00014,15.71776]
[1778814215385,28.11,81237.53,0.0,0.16568,0.00014,15.71772]
[1778814220420,28.11,81233.65,0.0,0.16514,0.00014,15.68371]
[1778814225455,28.11,81228.46,0.0,0.16442,0.00014,15.63839]
[1778814227283,28.11,81229.65,0.0,0.16459,0.00014,15.64895]
[1778814227378,28.11,81231.79,0.0,0.16489,0.00014,15.66786]
[1778814229920,28.11,81231.53,0.0,0.16486,0.00014,15.6657]
[1778814230455,28.11,81231.53,0.0,0.16486,0.00014,15.6657]
[1778814233463,28.11,81228.92,0.0,0.16449,0.00014,15.64298]
[1778814239553,28.11,81230.9,0.0,0.16478,0.00014,15.66116]
[1778814244591,28.11,81232.72,0.0,0.16504,0.00014,15.67746]
[1778814249628,28.11,81231.52,0.0,0.16488,0.00014,15.66718]
[1778814254661,28.11,81230.45,0.0,0.16473,0.00014,15.65802]
[1778814256308,28.11,81228.86,0.0,0.16451,0.00014,15.64409]
[1778814258981,28.11,81233.58,0.0,0.16517,0.00014,15.68573]
[1778814262296,28.11,81236.02,0.0,0.16552,0.00014,15.7073]
[1778814262391,28.11,81243.48,0.0,0.16657,0.00014,15.77291]
[1778814267752,28.11,81245.53,0.0,0.16685,0.00014,15.79064]
[1778814270079,28.11,81245.95,0.0,0.16691,0.00014,15.79429]
[1778814270495,28.11,81245.95,0.0,0.16691,0.00014,15.79429]
[1778814270500,28.11,81245.95,0.0,0.16691,0.00014,15.79429]
[1778814270640,28.11,81247.6,0.0,0.16714,0.00014,15.80869]
[1778814271128,28.11,81239.02,0.0,0.16589,0.00014,15.72832]
[1778814276815,28.11,81237.26,0.0,0.16565,0.00014,15.71313]
[1778814284587,28.11,81237.13,0.0,0.16564,0.00014,15.71236]
[1778814285776,28.11,81237.13,0.0,0.16564,0.00014,15.7126]
[1778814286945,28.12,81233.49,0.0,0.16513,0.00014,15.68074]
[1778814286950,28.12,81233.49,0.0,0.16513,0.00014,15.68074]
[1778814287043,28.12,81233.72,0.0,0.16517,0.00014,15.68286]
[1778814292721,28.12,81225.24,0.0,0.16399,0.00014,15.60891]
[1778814296343,28.12,81214.47,0.0,0.1625,0.00014,15.51434]
[1778814298968,28.12,81200.97,0.0,0.16064,0.00014,15.39587]
[1778814304004,28.12,81207.53,0.0,0.16155,0.00014,15.45404]
[1778814306176,28.12,81217.05,0.0,0.16287,0.00014,15.53764]
[1778814309040,28.12,81207.22,0.0,0.16151,0.00014,15.45105]
[1778814314074,28.12,81206.64,0.0,0.16143,0.00014,15.44605]
[1778814319109,28.12,81209.78,0.0,0.16186,0.00014,15.47345]
[1778814321859,28.12,81215.33,0.0,0.16262,0.00014,15.52219]
[1778814322130,28.12,81215.33,0.0,0.16262,0.00014,15.52211]
[1778814322961,28.12,81215.33,0.0,0.16262,0.00014,15.52211]
[1778814323912,28.12,81214.63,0.0,0.16252,0.00014,15.51588]
[1778814324146,28.12,81211.87,0.0,0.16214,0.00014,15.49156]
[1778814329179,28.12,81210.35,0.0,0.16193,0.00014,15.47791]
[1778814334215,28.12,81209.16,0.0,0.16172,0.00014,15.46238]
[1778814339890,28.12,81210.45,0.0,0.16189,0.00014,15.47345]
[1778814343313,28.12,81200.63,0.0,0.16054,0.00014,15.38685]
[1778814351709,28.12,81203.17,0.0,0.16089,0.00014,15.40918]
[1778814356645,28.11,81213.49,0.0,0.16231,0.00014,15.49989]
[1778814362416,28.11,81214.93,0.0,0.1625,0.00014,15.51184]
[1778814367449,28.11,81220.34,0.0,0.16324,0.00014,15.55878]
[1778814372487,28.11,81216.0,0.0,0.16263,0.00014,15.52006]
[1778814375722,28.11,81205.09,0.0,0.16112,0.00014,15.42402]
[1778814381047,28.11,81197.72,0.0,0.1601,0.00014,15.3586]
[1778814383565,28.11,81187.01,0.0,0.15862,0.00014,15.26406]
[1778814388600,28.11,81186.93,0.0,0.15861,0.00014,15.26298]
[1778814393635,28.11,81187.7,0.0,0.15867,0.00014,15.26457]
[1778814395522,28.11,81186.91,0.0,0.15856,0.00014,15.25757]
[1778814395721,28.11,81177.09,0.0,0.15723,0.00014,15.17144]
[1778814397416,28.11,81177.04,0.0,0.15722,0.00014,15.17099]
[1778814397862,28.11,81174.51,0.0,0.15688,0.00014,15.14879]
[1778814397868,28.11,81174.51,0.0,0.15688,0.00014,15.14879]
[1778814398671,28.11,81174.27,0.0,0.15685,0.00014,15.14676]
[1778814403705,28.11,81174.31,0.0,0.15686,0.00014,15.14756]
[1778814408743,28.11,81163.8,0.0,0.15544,0.00013,15.05486]
[1778814409916,28.11,81164.45,0.0,0.15552,0.00013,15.06057]
[1778814414923,28.11,81159.95,0.0,0.15492,0.00013,15.02126]
[1778814419956,28.11,81159.21,0.0,0.15483,0.00013,15.01514]
[1778814424963,28.11,81155.05,0.0,0.15428,0.00013,14.97913]
[1778814426811,28.11,81154.55,0.0,0.15421,0.00013,14.97488]
[1778814427670,28.11,81147.07,0.0,0.15322,0.00013,14.90946]
[1778814430353,28.11,81141.84,0.0,0.15253,0.00013,14.86369]
[1778814430620,28.11,81141.84,0.0,0.15253,0.00013,14.86369]
[1778814432823,28.11,81137.54,0.0,0.15196,0.00013,14.82643]
[1778814434846,28.11,81138.05,0.0,0.15204,0.00013,14.83177]
[1778814434855,28.11,81138.05,0.0,0.15204,0.00013,14.83177]
[1778814434929,28.12,81135.63,0.0,0.15173,0.00013,14.81079]
[1778814439958,28.12,81136.04,0.0,0.1518,0.00013,14.81585]
[1778814445640,28.12,81128.2,0.0,0.15079,0.00013,14.74859]
[1778814451321,28.12,81129.23,0.0,0.15095,0.00013,14.7593]
[1778814456890,28.13,81124.68,0.0,0.15033,0.00013,14.71569]
[1778814462494,28.13,81130.05,0.0,0.15107,0.00013,14.76474]
[1778814468684,28.13,81135.67,0.0,0.15183,0.00013,14.81541]
[1778814470174,28.13,81125.56,0.0,0.1505,0.00013,14.72693]
[1778814475209,28.13,81119.8,0.0,0.14976,0.00013,14.67749]
[1778814480245,28.13,81120.56,0.0,0.14987,0.00013,14.68471]
[1778814485279,28.14,81116.93,0.0,0.1494,0.00013,14.65377]
[1778814490316,28.14,81120.37,0.0,0.14989,0.00013,14.68614]
[1778814496357,28.14,81120.14,0.0,0.1499,0.00013,14.68674]
[1778814500386,28.15,81115.61,0.0,0.14933,0.00013,14.6485]
[1778814506238,28.15,81116.52,0.0,0.14947,0.00013,14.65792]
[1778814508460,28.15,81144.63,0.0,0.15319,0.00013,14.90483]
[1778814513476,28.15,81145.1,0.0,0.15322,0.00013,14.90466]
[1778814518512,28.15,81142.88,0.0,0.15294,0.00013,14.88582]
[1778814520915,28.15,81152.68,0.0,0.15425,0.00013,14.97204]
[1778814526551,28.15,81161.3,0.0,0.15541,0.00013,15.0479]
[1778814530598,28.15,81175.8,0.0,0.15737,0.00014,15.17514]
[1778814536638,28.15,81169.24,0.0,0.15649,0.00014,15.11821]
[1778814541674,28.15,81169.22,0.0,0.15648,0.00014,15.11793]
[1778814546718,28.15,81166.61,0.0,0.15613,0.00013,15.09512]
[1778814551895,28.15,81165.73,0.0,0.15602,0.00013,15.08762]
[1778814557178,28.16,81167.3,0.0,0.15624,0.00013,15.10187]
[1778814564622,28.16,81157.65,0.0,0.15496,0.00013,15.01833]
[1778814568999,28.16,81147.67,0.0,0.15364,0.00013,14.93192]
[1778814573806,28.16,81139.33,0.0,0.15251,0.00013,14.85499]
[1778814576603,28.16,81147.94,0.0,0.15367,0.00013,14.9314]
[1778814576922,28.16,81149.06,0.0,0.15382,0.00013,14.94144]
[1778814577091,28.16,81149.06,0.0,0.15382,0.00013,14.94144]
[1778814577928,28.16,81148.09,0.0,0.15369,0.00013,14.93314]
[1778814582964,28.17,81147.13,0.0,0.15359,0.00013,14.92625]
[1778814587999,28.17,81143.73,0.0,0.15316,0.00013,14.89804]
[1778814593035,28.17,81142.79,0.0,0.15306,0.00013,14.89139]
[1778814598070,28.18,81142.63,0.0,0.15306,0.00013,14.89148]
[1778814603948,28.18,81143.19,0.0,0.15316,0.00013,14.89759]
[1778814604254,28.18,81148.16,0.0,0.15383,0.00013,14.94166]
[1778814604959,28.18,81151.19,0.0,0.15423,0.00013,14.96844]
[1778814605478,28.18,81163.63,0.0,0.15591,0.00013,15.07771]
[1778814608208,28.18,81165.14,0.0,0.15611,0.00013,15.09094]
[1778814608319,28.18,81168.06,0.0,0.1565,0.00014,15.11656]
[1778814609104,28.18,81168.06,0.0,0.1565,0.00014,15.11656]
[1778814609666,28.18,81168.06,0.0,0.1565,0.00014,15.11656]
[1778814611521,28.18,81175.75,0.0,0.15755,0.00014,15.18449]
[1778814611529,28.18,81175.75,0.0,0.15755,0.00014,15.18449]
[1778814613017,28.18,81184.48,0.0,0.15875,0.00014,15.26185]
[1778814617753,28.18,81186.22,0.0,0.15901,0.00014,15.2783]
[1778814617759,28.18,81186.22,0.0,0.15901,0.00014,15.2783]
[1778814617760,28.18,81176.99,0.0,0.15776,0.00014,15.1979]
[1778814623675,28.19,81180.27,0.0,0.15823,0.00014,15.22807]
[1778814629479,28.19,81179.32,0.0,0.1581,0.00014,15.21987]
[1778814635339,28.19,81182.09,0.0,0.15844,0.00014,15.23946]
[1778814640374,28.19,81183.82,0.0,0.15867,0.00014,15.25452]
[1778814641343,28.19,81183.82,0.0,0.15867,0.00014,15.25452]
[1778814642356,28.19,81185.22,0.0,0.15886,0.00014,15.26675]
[1778814642409,28.19,81187.62,0.0,0.15919,0.00014,15.28803]
[1778814643522,28.19,81187.62,0.0,0.15919,0.00014,15.28803]
[1778814643640,28.19,81187.62,0.0,0.15919,0.00014,15.28803]
[1778814644095,28.19,81191.84,0.0,0.15977,0.00014,15.32524]
[1778814646639,28.19,81206.06,0.0,0.16173,0.00014,15.45024]
[1778814652458,28.19,81212.56,0.0,0.16264,0.00014,15.5078]
[1778814657493,28.19,81216.62,0.0,0.16321,0.00014,15.54391]
[1778814661209,28.19,81225.81,0.0,0.16449,0.00014,15.62474]
[1778814663956,28.19,81204.53,0.0,0.16154,0.00014,15.43799]
[1778814668042,28.19,81218.35,0.0,0.16345,0.00014,15.55939]
[1778814669099,28.19,81218.35,0.0,0.16345,0.00014,15.55939]
[1778814669587,28.19,81222.48,0.0,0.16403,0.00014,15.59578]
[1778814672587,28.19,81223.59,0.0,0.16419,0.00014,15.60566]
[1778814677634,28.19,81223.44,0.0,0.16418,0.00014,15.60501]
[1778814682674,28.19,81225.44,0.0,0.16446,0.00014,15.62313]
[1778814687705,28.19,81232.48,0.0,0.16545,0.00014,15.68534]
[1778814692740,28.19,81233.56,0.0,0.16557,0.00014,15.6902]
[1778814697775,28.2,81237.02,0.0,0.16606,0.00014,15.7207]
[1778814702811,28.2,81234.16,0.0,0.16566,0.00014,15.69575]
[1778814707844,28.2,81222.93,0.0,0.1641,0.00014,15.59755]
[1778814712881,28.2,81221.44,0.0,0.1639,0.00014,15.58515]
[1778814717915,28.2,81219.03,0.0,0.16358,0.00014,15.56469]
[1778814722951,28.2,81217.87,0.0,0.16343,0.00014,15.55524]
[1778814727986,28.2,81225.92,0.0,0.16455,0.00014,15.62622]
[1778814733028,28.2,81226.83,0.0,0.16468,0.00014,15.63436]
[1778814738061,28.2,81227.8,0.0,0.16482,0.00014,15.64306]
[1778814743098,28.2,81229.26,0.0,0.16503,0.00014,15.65607]
[1778814747161,28.2,81230.72,0.0,0.16523,0.00014,15.66896]
[1778814747288,28.2,81230.72,0.0,0.16523,0.00014,15.66899]
[1778814748130,28.2,81234.66,0.0,0.16578,0.00014,15.70355]
[1778814753165,28.2,81236.43,0.0,0.16599,0.00014,15.71405]
[1778814758201,28.2,81236.19,0.0,0.16595,0.00014,15.71171]
[1778814759415,28.2,81236.09,0.0,0.16594,0.00014,15.71076]
[1778814759462,28.2,81236.09,0.0,0.16594,0.00014,15.71076]
[1778814759465,28.2,81234.18,0.0,0.16567,0.00014,15.69402]
[1778814761824,28.2,81213.2,0.0,0.16275,0.00014,15.51001]
[1778814766853,28.2,81215.62,0.0,0.16309,0.00014,15.53177]
[1778814768844,28.2,81218.63,0.0,0.16352,0.00014,15.55866]
[1778814768944,28.2,81218.79,0.0,0.16354,0.00014,15.56021]
[1778814771762,28.2,81213.88,0.0,0.16287,0.00014,15.51732]
[1778814777337,28.21,81212.09,0.0,0.16264,0.00014,15.50323]
[1778814782377,28.21,81211.45,0.0,0.16257,0.00014,15.49867]
[1778814787729,28.21,81208.05,0.0,0.16212,0.00014,15.46984]
[1778814788215,28.21,81208.05,0.0,0.16212,0.00014,15.46984]
[1778814787732,28.21,81197.9,0.0,0.16072,0.00014,15.3808]
[1778814788421,28.21,81197.9,0.0,0.16072,0.00014,15.38086]
[1778814793455,28.21,81192.3,0.0,0.15996,0.00014,15.33223]
[1778814798489,28.21,81189.36,0.0,0.15957,0.00014,15.30707]
[1778814803525,28.21,81193.88,0.0,0.1602,0.00014,15.34725]
[1778814808560,28.21,81188.11,0.0,0.15942,0.00014,15.29738]
[1778814813594,28.22,81190.26,0.0,0.15968,0.00014,15.31201]
[1778814818635,28.22,81190.36,0.0,0.1597,0.00014,15.31314]
[1778814825087,28.22,81190.24,0.0,0.15969,0.00014,15.31224]
[1778814830716,28.22,81189.39,0.0,0.15957,0.00014,15.3049]
[1778814835752,28.22,81188.44,0.0,0.15945,0.00014,15.29679]
[1778814840785,28.22,81186.37,0.0,0.15917,0.00014,15.27896]
[1778814845820,28.22,81187.48,0.0,0.15932,0.00014,15.28888]
[1778814850855,28.22,81187.51,0.0,0.15933,0.00014,15.28939]
[1778814855891,28.22,81178.96,0.0,0.15818,0.00014,15.21507]
[1778814859998,28.22,81165.45,0.0,0.15636,0.00013,15.09735]
[1778814862715,28.22,81165.45,0.0,0.15637,0.00013,15.09788]
[1778814864373,28.22,81157.02,0.0,0.15524,0.00013,15.02442]
[1778814872006,28.22,81168.43,0.0,0.15674,0.00014,15.11972]
[1778814877037,28.22,81177.78,0.0,0.15803,0.00014,15.20285]
[1778814882072,28.23,81177.41,0.0,0.15799,0.00014,15.20072]
[1778814887107,28.23,81176.13,0.0,0.15784,0.00014,15.19063]
[1778814891135,28.23,81186.51,0.0,0.15926,0.00014,15.28233]
[1778814896172,28.23,81188.79,0.0,0.15958,0.00014,15.30283]
[1778814901206,28.23,81190.35,0.0,0.1598,0.00014,15.31701]
[1778814906241,28.23,81192.29,0.0,0.16008,0.00014,15.33454]
[1778814911276,28.23,81196.44,0.0,0.16065,0.00014,15.3715]
[1778814916312,28.23,81191.12,0.0,0.15993,0.00014,15.32546]
[1778814917541,28.24,81184.71,0.0,0.15906,0.00014,15.26949]
[1778814920340,28.24,81173.1,0.0,0.15749,0.00014,15.16822]
[1778814920736,28.24,81175.38,0.0,0.1578,0.00014,15.18848]
[1778814924372,28.24,81185.92,0.0,0.15925,0.00014,15.28176]
[1778814929404,28.24,81195.38,0.0,0.16056,0.00014,15.36527]
[1778814934439,28.24,81197.71,0.0,0.16085,0.00014,15.38132]
[1778814936621,28.24,81197.71,0.0,0.16085,0.00014,15.38151]
[1778814938976,28.24,81185.28,0.0,0.15915,0.00014,15.27283]
[1778814944865,28.24,81181.68,0.0,0.15868,0.00014,15.24221]
[1778814950552,28.25,81178.18,0.0,0.15822,0.00014,15.21292]
[1778814951598,28.25,81178.18,0.0,0.15822,0.00014,15.21292]
[1778814954911,28.25,81173.78,0.0,0.15764,0.00014,15.17529]
[1778814956700,28.25,81174.62,0.0,0.15776,0.00014,15.18313]
[1778814956707,28.25,81174.62,0.0,0.15776,0.00014,15.18313]
[1778814956779,28.25,81173.84,0.0,0.15766,0.00014,15.17655]
[1778814962199,28.25,81169.84,0.0,0.15713,0.00014,15.14211]
[1778814967672,28.25,81167.07,0.0,0.15676,0.00013,15.11823]
[1778814971910,28.25,81163.05,0.0,0.15622,0.00013,15.08346]
[1778814971913,28.25,81163.05,0.0,0.15622,0.00013,15.08346]
[1778814973457,28.25,81153.24,0.0,0.15491,0.00013,14.99803]
[1778814978460,28.25,81154.0,0.0,0.15504,0.00013,15.00628]
[1778814983522,28.26,81155.59,0.0,0.15528,0.00013,15.0218]
[1778814988543,28.26,81155.28,0.0,0.15526,0.00013,15.02076]
[1778814993359,28.26,81146.91,0.0,0.15413,0.00013,14.94447]
[1778814998418,28.27,81144.5,0.0,0.15383,0.00013,14.92486]
[1778815003488,28.27,81140.43,0.0,0.15331,0.00013,14.8906]
[1778815008539,28.27,81145.01,0.0,0.15395,0.00013,14.93284]
[1778815011752,28.27,81143.07,0.0,0.15371,0.00013,14.91705]
[1778815011832,28.27,81143.07,0.0,0.15371,0.00013,14.91705]
[1778815011981,28.27,81143.07,0.0,0.15372,0.00013,14.91742]
[1778815016344,28.28,81149.08,0.0,0.15454,0.00013,14.97091]
[1778815016414,28.28,81150.93,0.0,0.15479,0.00013,14.98737]
[1778815022051,28.28,81151.31,0.0,0.15487,0.00013,14.99238]
[1778815027086,28.28,81150.99,0.0,0.15483,0.00013,14.9901]
[1778815032121,28.28,81154.44,0.0,0.1553,0.00013,15.02059]
[1778815037156,28.28,81153.43,0.0,0.15518,0.00013,15.01298]
[1778815042191,28.29,81159.51,0.0,0.15601,0.00013,15.0672]
[1778815047226,28.29,81156.35,0.0,0.15561,0.00013,15.0407]
[1778815052262,28.29,81158.18,0.0,0.15583,0.00013,15.05304]
[1778815057300,28.29,81165.37,0.0,0.15682,0.00013,15.11692]
[1778815058362,28.29,81165.37,0.0,0.15682,0.00013,15.11692]
[1778815058426,28.29,81164.61,0.0,0.15672,0.00013,15.11044]
[1778815061423,28.29,81164.63,0.0,0.15673,0.00013,15.11093]
[1778815063473,28.29,81165.21,0.0,0.15681,0.00013,15.11633]
[1778815063479,28.29,81165.42,0.0,0.15684,0.00013,15.11833]
[1778815069381,28.3,81163.29,0.0,0.15657,0.00013,15.10084]
[1778815074418,28.3,81165.96,0.0,0.15695,0.00013,15.12513]
[1778815079451,28.3,81166.94,0.0,0.15709,0.00013,15.13463]
[1778815084486,28.3,81167.44,0.0,0.15717,0.00013,15.13979]
[1778815089521,28.3,81165.63,0.0,0.15694,0.00013,15.12477]
[1778815094556,28.3,81164.16,0.0,0.15676,0.00013,15.11273]
[1778815097768,28.3,81163.33,0.0,0.15665,0.00013,15.10598]
[1778815098437,28.3,81163.33,0.0,0.15665,0.00013,15.10598]
[1778815098539,28.3,81162.31,0.0,0.15652,0.00013,15.09724]
[1778815098565,28.3,81162.31,0.0,0.15652,0.00013,15.09724]
[1778815098573,28.3,81162.31,0.0,0.15652,0.00013,15.09724]
[1778815098666,28.3,81177.58,0.0,0.15858,0.00014,15.23063]
[1778815102766,28.31,81179.17,0.0,0.15881,0.00014,15.24552]
[1778815102839,28.31,81179.17,0.0,0.15881,0.00014,15.24552]
[1778815102875,28.31,81181.32,0.0,0.15911,0.00014,15.26483]
[1778815103630,28.31,81181.32,0.0,0.15911,0.00014,15.26483]
[1778815105851,28.31,81181.2,0.0,0.1591,0.00014,15.26402]
[1778815105862,28.31,81181.2,0.0,0.1591,0.00014,15.26402]
[1778815105961,28.31,81187.97,0.0,0.16003,0.00014,15.32356]
[1778815111677,28.31,81190.85,0.0,0.1604,0.00014,15.34459]
[1778815117130,28.31,81197.73,0.0,0.16135,0.00014,15.4054]
[1778815124770,28.31,81196.85,0.0,0.16123,0.00014,15.39783]
[1778815129488,28.31,81196.14,0.0,0.16113,0.00014,15.39159]
[1778815131314,28.31,81189.6,0.0,0.16024,0.00014,15.3345]
[1778815131481,28.31,81189.6,0.0,0.16024,0.00014,15.3345]
[1778815131581,28.31,81183.12,0.0,0.15936,0.00014,15.27804]
[1778815135561,28.31,81172.38,0.0,0.15791,0.00014,15.18485]
[1778815140882,28.32,81173.17,0.0,0.15804,0.00014,15.19308]
[1778815145917,28.32,81171.22,0.0,0.15779,0.00014,15.17715]
[1778815150953,28.32,81170.05,0.0,0.15765,0.00014,15.16803]
[1778815155987,28.32,81171.28,0.0,0.15783,0.00014,15.17981]
[1778815161036,28.32,81171.44,0.0,0.15787,0.00014,15.18216]
[1778815166072,28.32,81173.69,0.0,0.15819,0.00014,15.2027]
[1778815171107,28.33,81175.23,0.0,0.15837,0.00014,15.21204]
[1778815174674,28.33,81175.08,0.0,0.15836,0.00014,15.21117]
[1778815175136,28.33,81176.5,0.0,0.15855,0.00014,15.2237]
[1778815176624,28.33,81176.5,0.0,0.15855,0.00014,15.2237]
[1778815176627,28.33,81176.5,0.0,0.15855,0.00014,15.2237]
[1778815176637,28.33,81178.4,0.0,0.15881,0.00014,15.24039]
[1778815176743,28.33,81178.4,0.0,0.15881,0.00014,15.24039]
[1778815177550,28.33,81181.8,0.0,0.15927,0.00014,15.27018]
[1778815183191,28.33,81188.1,0.0,0.16013,0.00014,15.32536]
[1778815184368,28.33,81188.1,0.0,0.16013,0.00014,15.32536]
[1778815184452,28.33,81188.1,0.0,0.16013,0.00014,15.32536]
[1778815184525,28.33,81189.93,0.0,0.16039,0.00014,15.34136]
[1778815190240,28.33,81195.65,0.0,0.16117,0.00014,15.39124]
[1778815195276,28.33,81195.93,0.0,0.16121,0.00014,15.39366]
[1778815200458,28.33,81195.12,0.0,0.1611,0.00014,15.38666]
[1778815206354,28.33,81201.25,0.0,0.16194,0.00014,15.44012]
[1778815211387,28.33,81199.22,0.0,0.16165,0.00014,15.42226]
[1778815216422,28.33,81197.97,0.0,0.16148,0.00014,15.41134]
[1778815217947,28.33,81198.31,0.0,0.16153,0.00014,15.41431]
[1778815218114,28.33,81198.31,0.0,0.16153,0.00014,15.41431]
[1778815218757,28.33,81197.72,0.0,0.16145,0.00014,15.40914]
[1778815219444,28.33,81189.48,0.0,0.16032,0.00014,15.33719]
[1778815224484,28.33,81180.88,0.0,0.15916,0.00014,15.26265]
[1778815229889,28.33,81177.16,0.0,0.15866,0.00014,15.23091]
[1778815235562,28.33,81180.19,0.0,0.15906,0.00014,15.25387]
[1778815242611,28.33,81176.1,0.0,0.1585,0.00014,15.21811]
[1778815247646,28.33,81170.91,0.0,0.15779,0.00014,15.17263]
[1778815252681,28.33,81178.99,0.0,0.15889,0.00014,15.243]
[1778815257719,28.33,81177.62,0.0,0.1587,0.00014,15.23083]
[1778815262751,28.33,81175.13,0.0,0.15836,0.00014,15.20896]
[1778815268187,28.33,81168.45,0.0,0.15746,0.00014,15.15087]
[1778815273832,28.33,81170.32,0.0,0.15771,0.00014,15.16745]
[1778815279877,28.33,81168.23,0.0,0.15744,0.00014,15.14947]
[1778815283325,28.33,81169.89,0.0,0.15766,0.00014,15.16402]
[1778815283596,28.33,81169.89,0.0,0.15766,0.00014,15.16402]
[1778815283710,28.33,81169.89,0.0,0.15766,0.00014,15.16402]
[1778815283675,28.33,81167.9,0.0,0.15739,0.00014,15.14667]
[1778815283789,28.33,81167.9,0.0,0.15739,0.00014,15.14667]
[1778815283865,28.33,81167.9,0.0,0.15739,0.00014,15.14667]
[1778815283913,28.33,81167.9,0.0,0.15739,0.00014,15.14667]
[1778815284913,28.33,81151.76,0.0,0.15522,0.00013,15.00557]
[1778815287984,28.33,81146.5,0.0,0.15451,0.00013,14.95954]
[1778815289165,28.33,81146.51,0.0,0.15452,0.00013,14.95961]
[1778815289191,28.33,81146.51,0.0,0.15452,0.00013,14.95961]
[1778815289249,28.33,81146.02,0.0,0.15445,0.00013,14.95532]
[1778815294983,28.33,81145.44,0.0,0.15433,0.00013,14.94538]
[1778815300019,28.33,81150.15,0.0,0.15497,0.00013,14.98666]
[1778815305053,28.33,81149.49,0.0,0.15488,0.00013,14.98109]
[1778815309608,28.33,81151.7,0.0,0.15518,0.00013,15.00046]
[1778815310225,28.33,81152.05,0.0,0.15522,0.00013,15.00351]
[1778815310465,28.33,81151.65,0.0,0.15517,0.00013,15.00001]
[1778815313855,28.33,81151.15,0.0,0.1551,0.00013,14.99562]
[1778815319151,28.33,81147.86,0.0,0.15466,0.00013,14.96693]
[1778815324186,28.33,81140.56,0.0,0.15369,0.00013,14.90337]
[1778815325619,28.33,81140.56,0.0,0.15369,0.00013,14.90337]
[1778815326676,28.33,81138.29,0.0,0.15339,0.00013,14.88363]
[1778815326753,28.33,81129.2,0.0,0.15219,0.00013,14.80447]
[1778815332242,28.33,81128.94,0.0,0.15217,0.00013,14.80341]
[1778815334920,28.34,81133.69,0.0,0.15281,0.00013,14.84515]
[1778815335462,28.34,81134.95,0.0,0.15298,0.00013,14.85625]
[1778815337058,28.34,81134.95,0.0,0.15298,0.00013,14.85636]
[1778815339014,28.34,81132.35,0.0,0.15264,0.00013,14.83391]
[1778815341992,28.34,81132.15,0.0,0.15262,0.00013,14.83256]
[1778815342087,28.34,81132.15,0.0,0.15262,0.00013,14.83256]
[1778815343153,28.34,81131.05,0.0,0.15247,0.00013,14.82311]
[1778815343322,28.34,81131.05,0.0,0.15247,0.00013,14.82325]
[1778815347357,28.34,81144.37,0.0,0.15425,0.00013,14.93961]
[1778815352542,28.34,81146.61,0.0,0.15451,0.00013,14.95443]
[1778815353420,28.34,81146.59,0.0,0.15451,0.00013,14.95429]
[1778815353454,28.34,81149.56,0.0,0.15491,0.00013,14.98046]
[1778815358482,28.34,81152.33,0.0,0.15528,0.00013,15.00478]
[1778815364384,28.34,81155.86,0.0,0.15575,0.00013,15.03533]
[1778815366555,28.34,81155.98,0.0,0.15576,0.00013,15.03618]
[1778815367827,28.34,81155.75,0.0,0.15573,0.00013,15.03412]
[1778815367831,28.34,81155.75,0.0,0.15573,0.00013,15.03412]
[1778815368505,28.34,81155.91,0.0,0.15575,0.00013,15.03541]
[1778815373540,28.34,81160.86,0.0,0.15641,0.00013,15.07822]
[1778815378575,28.34,81162.19,0.0,0.15658,0.00013,15.08932]
[1778815383611,28.34,81162.8,0.0,0.15666,0.00013,15.0942]
[1778815388711,28.33,81163.22,0.0,0.15671,0.00013,15.09755]
[1778815393786,28.33,81160.74,0.0,0.15637,0.00013,15.07549]
[1778815399102,28.33,81156.28,0.0,0.15577,0.00013,15.0366]
[1778815404767,28.33,81155.23,0.0,0.15563,0.00013,15.02758]
[1778815409801,28.33,81155.85,0.0,0.15572,0.00013,15.0332]
[1778815414836,28.33,81154.87,0.0,0.15555,0.00013,15.01993]
[1778815419871,28.34,81156.11,0.0,0.15572,0.00013,15.03089]
[1778815424906,28.34,81154.6,0.0,0.15551,0.00013,15.01773]
[1778815431955,28.34,81155.27,0.0,0.1556,0.00013,15.02354]
[1778815436991,28.34,81161.34,0.0,0.15642,0.00013,15.07663]
[1778815442030,28.34,81160.98,0.0,0.15638,0.00013,15.07381]
[1778815447069,28.33,81164.27,0.0,0.1568,0.00013,15.10149]
[1778815453107,28.33,81164.6,0.0,0.15682,0.00013,15.10275]
[1778815459527,28.33,81164.58,0.0,0.1568,0.00013,15.10113]
[1778815465190,28.33,81165.02,0.0,0.15683,0.00013,15.10346]
[1778815470226,28.32,81167.56,0.0,0.15715,0.00013,15.12419]
[1778815475738,28.32,81167.36,0.0,0.15707,0.00013,15.1164]
[1778815477341,28.32,81167.3,0.0,0.15705,0.00013,15.11557]
[1778815477442,28.32,81176.04,0.0,0.15824,0.00014,15.19179]
[1778815483318,28.32,81175.21,0.0,0.15811,0.00014,15.18382]
[1778815488352,28.32,81181.94,0.0,0.15901,0.00014,15.24169]
[1778815491209,28.32,81181.97,0.0,0.15901,0.00014,15.24156]
[1778815491546,28.32,81181.97,0.0,0.15901,0.00014,15.24156]
[1778815491751,28.32,81188.48,0.0,0.15989,0.00014,15.29823]
[1778815493153,28.32,81188.48,0.0,0.15989,0.00014,15.29825]
[1778815493623,28.32,81188.48,0.0,0.15989,0.00014,15.29825]
[1778815493951,28.32,81195.78,0.0,0.16089,0.00014,15.36198]
[1778815498510,28.32,81202.98,0.0,0.16188,0.00014,15.4246]
[1778815498565,28.32,81202.98,0.0,0.16188,0.00014,15.4246]
[1778815504464,28.31,81216.24,0.0,0.16369,0.00014,15.53897]
[1778815509878,28.31,81219.09,0.0,0.16406,0.00014,15.56272]
[1778815515212,28.31,81219.09,0.0,0.16404,0.00014,15.56154]
[1778815520993,28.31,81223.62,0.0,0.16465,0.00014,15.59977]
[1778815521659,28.31,81210.96,0.0,0.16289,0.00014,15.48864]
[1778815522230,28.31,81210.96,0.0,0.16289,0.00014,15.48864]
[1778815522327,28.31,81210.96,0.0,0.16289,0.00014,15.48864]
[1778815523355,28.31,81210.96,0.0,0.16288,0.00014,15.4885]
[1778815524502,28.3,81204.4,0.0,0.16198,0.00014,15.43112]
[1778815524518,28.3,81204.4,0.0,0.16198,0.00014,15.43112]
[1778815524520,28.3,81204.4,0.0,0.16198,0.00014,15.43112]
[1778815529053,28.3,81200.26,0.0,0.16141,0.00014,15.39487]
[1778815529861,28.3,81200.26,0.0,0.16141,0.00014,15.39487]
[1778815529931,28.3,81212.18,0.0,0.16305,0.00014,15.49897]
[1778815532224,28.3,81210.69,0.0,0.1628,0.00014,15.48073]
[1778815538704,28.3,81207.31,0.0,0.16232,0.00014,15.45019]
[1778815543740,28.3,81208.54,0.0,0.16248,0.00014,15.46027]
[1778815550166,28.3,81209.66,0.0,0.16262,0.00014,15.46929]
[1778815555361,28.3,81210.44,0.0,0.16272,0.00014,15.47549]
[1778815560862,28.3,81217.75,0.0,0.16371,0.00014,15.53845]
[1778815565896,28.29,81219.78,0.0,0.16398,0.00014,15.55519]
[1778815570931,28.29,81220.72,0.0,0.16409,0.00014,15.56234]
[1778815574959,28.29,81233.44,0.0,0.16585,0.00014,15.67263]
[1778815580377,28.29,81234.16,0.0,0.16593,0.00014,15.67745]
[1778815587490,28.29,81232.71,0.0,0.16571,0.00014,15.66382]
[1778815589057,28.28,81223.01,0.0,0.16434,0.00014,15.57795]
[1778815594092,28.28,81220.2,0.0,0.16389,0.00014,15.54731]
[1778815599127,28.28,81220.42,0.0,0.16391,0.00014,15.5484]
[1778815604166,28.28,81215.34,0.0,0.16319,0.00014,15.50331]
[1778815609335,28.28,81206.73,0.0,0.16199,0.00014,15.42761]
[1778815615246,28.28,81199.92,0.0,0.16105,0.00014,15.36794]
[1778815620659,28.28,81198.77,0.0,0.1609,0.00014,15.3581]
[1778815626323,28.28,81198.31,0.0,0.16084,0.00014,15.35431]
[1778815631359,28.28,81197.77,0.0,0.16077,0.00014,15.34977]
[1778815636394,28.28,81192.64,0.0,0.16007,0.00014,15.30538]
[1778815641429,28.28,81192.56,0.0,0.16007,0.00014,15.30537]
[1778815647471,28.28,81193.93,0.0,0.16027,0.00014,15.31812]
[1778815653514,28.28,81195.06,0.0,0.1604,0.00014,15.32373]
[1778815657541,28.29,81205.45,0.0,0.16183,0.00014,15.41483]
[1778815662576,28.28,81209.66,0.0,0.16241,0.00014,15.45125]
[1778815667612,28.28,81211.33,0.0,0.16263,0.00014,15.46559]
[1778815672647,28.28,81207.44,0.0,0.16209,0.00014,15.43102]
[1778815677682,28.28,81204.39,0.0,0.16166,0.00014,15.4041]
[1778815682717,28.28,81202.66,0.0,0.16142,0.00014,15.38884]
[1778815683711,28.28,81202.66,0.0,0.16142,0.00014,15.38884]
[1778815684513,28.28,81197.58,0.0,0.16072,0.00014,15.34442]
[1778815685144,28.28,81197.58,0.0,0.16072,0.00014,15.34442]
[1778815684905,28.28,81187.66,0.0,0.15937,0.00014,15.25773]
[1778815685738,28.28,81187.66,0.0,0.15937,0.00014,15.25788]
[1778815691169,28.28,81182.47,0.0,0.15866,0.00014,15.21244]
[1778815696815,28.28,81179.32,0.0,0.15822,0.00014,15.1839]
[1778815701850,28.28,81180.52,0.0,0.15835,0.00014,15.19233]
[1778815706885,28.27,81181.43,0.0,0.15844,0.00014,15.19816]
[1778815711921,28.27,81182.35,0.0,0.15849,0.00014,15.19916]
[1778815716957,28.27,81183.73,0.0,0.15864,0.00014,15.20906]
[1778815721992,28.26,81185.02,0.0,0.15878,0.00014,15.21815]
[1778815727030,28.26,81186.24,0.0,0.15891,0.00014,15.22663]
[1778815732065,28.25,81185.82,0.0,0.15882,0.00014,15.22069]
[1778815737102,28.25,81190.23,0.0,0.1594,0.00014,15.25781]
[1778815738717,28.25,81190.33,0.0,0.15941,0.00014,15.25847]
[1778815739114,28.25,81190.68,0.0,0.15945,0.00014,15.26133]
[1778815739682,28.25,81190.68,0.0,0.15945,0.00014,15.26133]
[1778815740181,28.25,81190.68,0.0,0.15945,0.00014,15.26133]
[1778815743248,28.25,81188.04,0.0,0.15908,0.00014,15.23745]
[1778815743644,28.25,81188.04,0.0,0.15908,0.00014,15.23745]
[1778815743660,28.25,81188.04,0.0,0.15908,0.00014,15.23745]
[1778815744150,28.25,81186.0,0.0,0.1588,0.00014,15.21941]
[1778815749184,28.25,81183.85,0.0,0.15849,0.00014,15.1999]
[1778815754221,28.25,81182.91,0.0,0.15836,0.00014,15.19105]
[1778815760264,28.24,81182.79,0.0,0.15833,0.00014,15.18945]
[1778815766305,28.24,81183.03,0.0,0.15836,0.00014,15.19105]
[1778815771732,28.24,81184.72,0.0,0.15854,0.00014,15.2005]
[1778815777382,28.24,81187.84,0.0,0.15896,0.00014,15.2275]
[1778815782423,28.24,81188.18,0.0,0.159,0.00014,15.2301]
[1778815787452,28.24,81187.65,0.0,0.15892,0.00014,15.22517]
[1778815790268,28.24,81187.66,0.0,0.15892,0.00014,15.22521]
[1778815790913,28.24,81187.65,0.0,0.15892,0.00014,15.22503]
[1778815790968,28.24,81192.64,0.0,0.15961,0.00014,15.26896]
[1778815793494,28.24,81212.31,0.0,0.16232,0.00014,15.44144]
[1778815794501,28.24,81222.44,0.0,0.16372,0.00014,15.53]
[1778815799538,28.24,81230.46,0.0,0.16482,0.00014,15.59927]
[1778815803566,28.24,81220.37,0.0,0.16341,0.00014,15.51029]
[1778815808831,28.24,81220.37,0.0,0.1634,0.00014,15.51005]
[1778815814204,28.24,81215.97,0.0,0.16279,0.00014,15.47146]
[1778815814271,28.24,81215.97,0.0,0.16279,0.00014,15.47146]
[1778815814699,28.24,81214.61,0.0,0.1626,0.00014,15.45955]
[1778815814770,28.24,81203.35,0.0,0.16105,0.00014,15.36097]
[1778815817070,28.24,81203.35,0.0,0.16105,0.00014,15.36112]
[1778815817136,28.24,81198.3,0.0,0.16036,0.00014,15.31708]
[1778815822378,28.24,81194.9,0.0,0.15991,0.00014,15.28823]
[1778815824926,28.24,81183.99,0.0,0.15842,0.00014,15.19304]
[1778815829699,28.24,81186.48,0.0,0.15876,0.00014,15.2147]
[1778815831480,28.24,81187.85,0.0,0.15891,0.00014,15.22168]
[1778815831648,28.24,81187.85,0.0,0.15891,0.00014,15.22168]
[1778815832141,28.24,81187.13,0.0,0.15881,0.00014,15.21529]
[1778815833522,28.24,81187.13,0.0,0.15881,0.00014,15.21521]
[1778815833776,28.24,81187.32,0.0,0.15883,0.00014,15.21679]
[1778815836307,28.24,81186.55,0.0,0.15872,0.00014,15.20995]
[1778815837627,28.24,81183.54,0.0,0.15831,0.00014,15.18341]
[1778815837636,28.24,81183.54,0.0,0.15831,0.00014,15.18341]
[1778815837804,28.24,81182.65,0.0,0.15819,0.00014,15.17555]
[1778815842859,28.24,81180.82,0.0,0.15793,0.00014,15.15923]
[1778815843180,28.24,81180.82,0.0,0.15793,0.00014,15.15923]
[1778815843201,28.24,81179.25,0.0,0.15772,0.00014,15.14541]
[1778815849233,28.24,81172.72,0.0,0.15682,0.00014,15.08724]
[1778815855930,28.23,81172.66,0.0,0.15677,0.00014,15.08433]
[1778815860965,28.23,81172.0,0.0,0.15668,0.00014,15.07861]
[1778815866248,28.23,81171.14,0.0,0.15657,0.00014,15.07116]
[1778815866399,28.23,81170.96,0.0,0.15655,0.00014,15.0696]
[1778815866405,28.23,81170.96,0.0,0.15655,0.00014,15.0696]
[1778815867264,28.23,81161.22,0.0,0.15523,0.00013,14.98436]
[1778815869029,28.23,81148.89,0.0,0.15358,0.00013,14.87625]
[1778815874063,28.23,81153.14,0.0,0.15414,0.00013,14.91331]
[1778815874998,28.23,81153.14,0.0,0.15414,0.00013,14.91331]
[1778815875158,28.23,81139.91,0.0,0.15238,0.00013,14.79759]
[1778815877179,28.23,81139.98,0.0,0.15239,0.00013,14.79834]
[1778815880771,28.23,81135.74,0.0,0.15184,0.00013,14.76211]
[1778815881112,28.23,81135.75,0.0,0.15185,0.00013,14.76241]
[1778815886333,28.24,81135.84,0.0,0.15187,0.00013,14.7641]
[1778815886769,28.24,81136.92,0.0,0.15202,0.00013,14.77378]
[1778815886895,28.24,81136.92,0.0,0.15202,0.00013,14.77378]
[1778815887192,28.24,81136.92,0.0,0.15202,0.00013,14.77378]
[1778815887380,28.24,81114.49,0.0,0.14907,0.00013,14.57797]
[1778815890090,28.24,81115.02,0.0,0.14913,0.00013,14.58212]
[1778815890112,28.24,81115.02,0.0,0.14913,0.00013,14.58212]
[1778815890151,28.24,81115.02,0.0,0.14913,0.00013,14.58212]
[1778815890171,28.24,81115.02,0.0,0.14913,0.00013,14.58212]
[1778815890183,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890488,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890524,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890550,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890584,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890760,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890790,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890865,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890934,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890949,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815890986,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815891096,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815891138,28.24,81116.23,0.0,0.14928,0.00013,14.5926]
[1778815891197,28.24,81116.93,0.0,0.14934,0.00013,14.59371]
[1778815892790,28.24,81116.93,0.0,0.14933,0.00013,14.59359]
[1778815892825,28.24,81116.93,0.0,0.14933,0.00013,14.59359]
[1778815893196,28.24,81118.07,0.0,0.14948,0.00013,14.60344]
[1778815898240,28.23,81117.61,0.0,0.14941,0.00013,14.59873]
[1778815900987,28.23,81115.31,0.0,0.1491,0.00013,14.57836]
[1778815901333,28.23,81115.31,0.0,0.1491,0.00013,14.57836]
[1778815901340,28.23,81115.31,0.0,0.1491,0.00013,14.57836]
[1778815901363,28.23,81112.91,0.0,0.14879,0.00013,14.55728]
[1778815902700,28.23,81112.91,0.0,0.14879,0.00013,14.55715]
[1778815903375,28.23,81112.91,0.0,0.14879,0.00013,14.55715]
[1778815904280,28.23,81116.88,0.0,0.14931,0.00013,14.59192]
[1778815904870,28.23,81116.88,0.0,0.14931,0.00013,14.59192]
[1778815907486,28.23,81112.38,0.0,0.14871,0.00013,14.55238]
[1778815908307,28.23,81111.92,0.0,0.14865,0.00013,14.54827]
[1778815913342,28.23,81115.19,0.0,0.14907,0.00013,14.5763]
[1778815918378,28.23,81114.26,0.0,0.14894,0.00013,14.56751]
[1778815920463,28.23,81114.13,0.0,0.14892,0.00013,14.56611]
[1778815920621,28.23,81114.13,0.0,0.14892,0.00013,14.56611]
[1778815920803,28.23,81114.13,0.0,0.14892,0.00013,14.56611]
[1778815921400,28.23,81104.09,0.0,0.14761,0.00013,14.4786]
[1778815922491,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922510,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922681,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922715,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922827,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922839,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922932,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815922957,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815923037,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815923074,28.23,81099.08,0.0,0.14697,0.00013,14.43514]
[1778815923413,28.23,81096.18,0.0,0.14659,0.00013,14.40987]
[1778815923437,28.23,81096.18,0.0,0.14659,0.00013,14.40987]
[1778815923466,28.23,81096.18,0.0,0.14659,0.00013,14.40987]
[1778815923625,28.23,81096.18,0.0,0.14659,0.00013,14.40987]
[1778815923647,28.23,81096.18,0.0,0.14659,0.00013,14.40987]
[1778815924421,28.23,81096.72,0.0,0.14666,0.00013,14.41465]
[1778815925211,28.23,81096.72,0.0,0.14666,0.00013,14.41465]
[1778815925428,28.23,81095.74,0.0,0.14653,0.00013,14.40615]
[1778815930463,28.23,81088.82,0.0,0.14565,0.00013,14.34641]
[1778815933489,28.23,81094.95,0.0,0.14645,0.00013,14.40026]
[1778815933629,28.23,81094.95,0.0,0.14645,0.00013,14.40026]
[1778815934007,28.23,81094.95,0.0,0.14645,0.00013,14.40026]
[1778815934198,28.23,81078.51,0.0,0.14433,0.00013,14.25689]
[1778815934646,28.23,81064.38,0.0,0.14253,0.00013,14.13447]
[1778815937963,28.23,81040.52,0.0,0.13952,0.00013,13.9273]
[1778815939603,28.24,81024.14,0.0,0.13749,0.00012,13.78575]
[1778815940673,28.24,81024.14,0.0,0.13749,0.00012,13.78575]
[1778815942263,28.24,81014.02,0.0,0.13625,0.00012,13.69871]
[1778815943033,28.24,81014.02,0.0,0.13625,0.00012,13.69871]
[1778815945974,28.24,81026.51,0.0,0.1378,0.00012,13.80771]
[1778815945987,28.24,81038.43,0.0,0.13929,0.00013,13.91128]
[1778815947762,28.24,81004.52,0.0,0.13509,0.00012,13.61741]
[1778815949610,28.24,81004.65,0.0,0.13511,0.00012,13.61897]
[1778815954714,28.24,81002.39,0.0,0.13482,0.00012,13.59634]
[1778815954816,28.24,81002.39,0.0,0.13482,0.00012,13.59634]
[1778815954819,28.24,81002.39,0.0,0.13482,0.00012,13.59634]
[1778815954961,28.24,81002.39,0.0,0.13482,0.00012,13.59634]
[1778815955031,28.24,80999.86,0.0,0.13452,0.00012,13.57491]
[1778815956852,28.24,80996.59,0.0,0.13413,0.00012,13.5471]
[1778815956954,28.24,80996.59,0.0,0.13413,0.00012,13.5471]
[1778815956994,28.24,80997.33,0.0,0.13422,0.00012,13.55396]
[1778815957854,28.24,80997.33,0.0,0.13422,0.00012,13.55396]
[1778815957966,28.24,80997.33,0.0,0.13422,0.00012,13.55396]
[1778815957972,28.24,80999.93,0.0,0.13455,0.00012,13.57694]
[1778815958859,28.24,80999.93,0.0,0.13455,0.00012,13.57694]
[1778815958932,28.25,80998.54,0.0,0.13438,0.00012,13.56507]
[1778815962756,28.25,80997.41,0.0,0.13426,0.00012,13.55641]
[1778815965133,28.25,81001.76,0.0,0.1348,0.00012,13.59501]
[1778815965283,28.25,81005.08,0.0,0.13522,0.00012,13.62417]
[1778815969148,28.25,81015.89,0.0,0.13657,0.00012,13.71927]
[1778815974427,28.25,81013.08,0.0,0.13624,0.00012,13.69612]
[1778815979372,28.26,81000.96,0.0,0.13478,0.00012,13.59333]
[1778815984860,28.26,81011.64,0.0,0.13614,0.00012,13.68861]
[1778815989895,28.27,81010.62,0.0,0.13604,0.00012,13.68155]
[1778815995032,28.27,81007.86,0.0,0.13572,0.00012,13.65911]
[1778816000972,28.27,80997.26,0.0,0.13446,0.00012,13.57058]
[1778816004693,28.28,80992.17,0.0,0.13386,0.00012,13.52811]
[1778816005510,28.28,80992.17,0.0,0.13386,0.00012,13.52811]
[1778816005979,28.28,80991.91,0.0,0.13384,0.00012,13.52644]
[1778816006225,28.28,80991.91,0.0,0.13384,0.00012,13.52644]
[1778816006448,28.28,80991.91,0.0,0.13384,0.00012,13.52644]
[1778816006479,28.28,80991.91,0.0,0.13384,0.00012,13.52644]
[1778816006501,28.28,80981.05,0.0,0.13252,0.00012,13.43302]
[1778816006697,28.28,80981.05,0.0,0.13252,0.00012,13.43302]
[1778816007032,28.28,80989.48,0.0,0.13355,0.00012,13.50625]
[1778816011863,28.28,80995.03,0.0,0.13421,0.00012,13.55081]
[1778816011881,28.28,80995.03,0.0,0.13421,0.00012,13.55081]
[1778816011909,28.28,80995.03,0.0,0.13421,0.00012,13.55081]
[1778816011939,28.28,80995.03,0.0,0.13421,0.00012,13.55081]
[1778816012262,28.28,80993.06,0.0,0.13397,0.00012,13.53382]
[1778816013582,28.28,80995.26,0.0,0.13425,0.00012,13.55336]
[1778816016377,28.28,81000.75,0.0,0.13494,0.00012,13.60186]
[1778816016478,28.28,81008.1,0.0,0.13585,0.00012,13.66582]
[1778816018441,28.28,81007.5,0.0,0.13578,0.00012,13.66103]
[1778816018512,28.29,81007.03,0.0,0.13573,0.00012,13.65772]
[1778816024141,28.29,81015.23,0.0,0.13677,0.00012,13.73065]
[1778816024558,28.29,81015.23,0.0,0.13677,0.00012,13.73065]
[1778816025489,28.29,81021.75,0.0,0.13758,0.00012,13.78706]
[1778816027108,28.29,81021.75,0.0,0.13758,0.00012,13.78729]
[1778816028663,28.29,81017.85,0.0,0.1371,0.00012,13.75393]
[1778816029176,28.29,81013.36,0.0,0.13655,0.00012,13.71536]
[1778816030369,28.29,81013.36,0.0,0.13655,0.00012,13.71536]
[1778816036233,28.29,81010.1,0.0,0.13619,0.00012,13.68956]
[1778816041269,28.3,81010.17,0.0,0.13623,0.00012,13.69253]
[1778816046382,28.3,81005.3,0.0,0.13565,0.00012,13.65166]
[1778816049443,28.3,80997.22,0.0,0.13468,0.00012,13.5834]
[1778816051247,28.3,80996.1,0.0,0.13455,0.00012,13.57409]
[1778816051348,28.3,80995.92,0.0,0.13453,0.00012,13.57273]
[1778816056373,28.31,80994.72,0.0,0.1344,0.00012,13.56335]
[1778816061409,28.31,80985.73,0.0,0.13332,0.00012,13.4872]
[1778816062959,28.31,80983.44,0.0,0.13305,0.00012,13.46777]
[1778816062980,28.31,80983.44,0.0,0.13305,0.00012,13.46777]
[1778816062992,28.31,80983.44,0.0,0.13305,0.00012,13.46777]
[1778816063422,28.31,80983.38,0.0,0.13304,0.00012,13.46755]
[1778816068523,28.31,80977.4,0.0,0.13234,0.00012,13.41742]
[1778816074506,28.32,80988.91,0.0,0.13373,0.00012,13.51436]
[1778816079536,28.32,80986.1,0.0,0.13341,0.00012,13.49132]
[1778816084563,28.32,80982.33,0.0,0.13297,0.00012,13.46016]
[1778816089606,28.32,80980.7,0.0,0.13281,0.00012,13.44895]
[1778816093853,28.33,80980.75,0.0,0.13284,0.00012,13.45097]
[1778816094174,28.33,80980.75,0.0,0.13284,0.00012,13.45097]
[1778816094346,28.33,80980.75,0.0,0.13284,0.00012,13.45097]
[1778816094380,28.33,80980.6,0.0,0.13282,0.00012,13.44968]
[1778816094749,28.33,80980.6,0.0,0.13282,0.00012,13.44968]
[1778816094924,28.33,80956.49,0.0,0.12993,0.00012,13.24259]
[1778816096803,28.33,80959.48,0.0,0.13031,0.00012,13.26975]
[1778816096881,28.33,80959.48,0.0,0.13031,0.00012,13.26975]
[1778816097084,28.33,80953.5,0.0,0.1296,0.00012,13.21914]
[1778816102119,28.33,80956.2,0.0,0.12996,0.00012,13.24475]
[1778816106795,28.34,80964.53,0.0,0.13099,0.00012,13.31836]
[1778816107578,28.34,80964.23,0.0,0.13096,0.00012,13.31636]
[1778816111222,28.34,80974.13,0.0,0.13218,0.00012,13.40345]
[1778816116798,28.35,80972.94,0.0,0.13207,0.00012,13.39543]
[1778816117794,28.35,80972.94,0.0,0.13207,0.00012,13.39543]
[1778816118217,28.35,80972.94,0.0,0.13207,0.00012,13.39543]
[1778816118433,28.35,80968.74,0.0,0.13157,0.00012,13.36028]
[1778816119843,28.35,80939.48,0.0,0.12809,0.00012,13.10976]
[1778816125300,28.36,80936.18,0.0,0.1278,0.00012,13.0887]
[1778816125341,28.36,80936.18,0.0,0.1278,0.00012,13.0887]
[1778816125552,28.36,80936.18,0.0,0.1278,0.00012,13.0887]
[1778816125626,28.36,80936.4,0.0,0.12784,0.00012,13.0911]
[1778816126503,28.36,80936.4,0.0,0.12784,0.00012,13.0911]
[1778816126549,28.36,80936.4,0.0,0.12784,0.00012,13.0911]
[1778816126550,28.36,80936.58,0.0,0.12787,0.00012,13.09313]
[1778816127465,28.36,80936.58,0.0,0.12787,0.00012,13.09313]
[1778816127614,28.36,80936.58,0.0,0.12787,0.00012,13.09313]
[1778816129375,28.36,80937.1,0.0,0.12793,0.00012,13.09808]
[1778816129676,28.36,80937.5,0.0,0.12799,0.00012,13.10245]
[1778816134945,28.37,80933.49,0.0,0.12752,0.00012,13.06583]
[1778816137166,28.37,80935.56,0.0,0.12777,0.00012,13.08445]
[1778816137198,28.37,80935.56,0.0,0.12777,0.00012,13.08445]
[1778816137271,28.37,80935.43,0.0,0.12777,0.00012,13.08377]
[1778816139652,28.37,80935.37,0.0,0.12776,0.00012,13.08326]
[1778816138972,28.37,80920.29,0.0,0.126,0.00012,12.95509]
[1778816139983,28.37,80918.43,0.0,0.12579,0.00012,12.93987]
[1778816142621,28.37,80917.53,0.0,0.1257,0.00012,12.9335]
[1778816145155,28.38,80920.27,0.0,0.12605,0.00012,12.95869]
[1778816145180,28.38,80920.27,0.0,0.12605,0.00012,12.95869]
[1778816145296,28.38,80920.27,0.0,0.12605,0.00012,12.95869]
[1778816145333,28.38,80934.07,0.0,0.12767,0.00012,13.07696]
[1778816147180,28.38,80934.07,0.0,0.12767,0.00012,13.07696]
[1778816147217,28.38,80934.07,0.0,0.12767,0.00012,13.07696]
[1778816147230,28.38,80940.81,0.0,0.12848,0.00012,13.13537]
[1778816153530,28.38,80936.73,0.0,0.12802,0.00012,13.10238]
[1778816156097,28.38,80935.33,0.0,0.12788,0.00012,13.09162]
[1778816156159,28.39,80935.03,0.0,0.12785,0.00012,13.08949]
[1778816162135,28.39,80933.94,0.0,0.12776,0.00012,13.08285]
[1778816164265,28.39,80936.57,0.0,0.12807,0.00012,13.10571]
[1778816164313,28.39,80936.6,0.0,0.12808,0.00012,13.10638]
[1778816165200,28.39,80936.6,0.0,0.12808,0.00012,13.10638]
[1778816166327,28.39,80934.54,0.0,0.12784,0.00012,13.08922]
[1778816166328,28.39,80930.37,0.0,0.12736,0.00012,13.0541]
[1778816172390,28.4,80929.71,0.0,0.12732,0.00012,13.05103]
[1778816176604,28.4,80935.53,0.0,0.12803,0.00012,13.10265]
[1778816176675,28.4,80941.22,0.0,0.12871,0.00012,13.15168]
[1778816176928,28.4,80941.22,0.0,0.12871,0.00012,13.15168]
[1778816179257,28.4,80927.1,0.0,0.12707,0.00012,13.03263]
[1778816180736,28.4,80927.1,0.0,0.12707,0.00012,13.03263]
[1778816181270,28.4,80926.3,0.0,0.12699,0.00012,13.02692]
[1778816184351,28.41,80924.95,0.0,0.12685,0.00012,13.01655]
[1778816187738,28.41,80926.62,0.0,0.12707,0.00012,13.03241]
[1778816189666,28.41,80925.07,0.0,0.1269,0.00012,13.0203]
[1778816191340,28.41,80913.36,0.0,0.12552,0.00012,12.91766]
[1778816194223,28.42,80908.49,0.0,0.12498,0.00012,12.87777]
[1778816195099,28.42,80907.97,0.0,0.12493,0.00012,12.87409]
[1778816195371,28.42,80907.97,0.0,0.12494,0.00012,12.87481]
[1778816200405,28.42,80905.93,0.0,0.12473,0.00012,12.8597]
[1778816204661,28.43,80920.57,0.0,0.12646,0.00012,12.98608]
[1778816205638,28.43,80920.57,0.0,0.12646,0.00012,12.98608]
[1778816211731,28.43,80921.0,0.0,0.12656,0.00012,12.99314]
[1778816219588,28.44,80918.26,0.0,0.1263,0.00012,12.97436]
[1778816226589,28.45,80915.49,0.0,0.12604,0.00012,12.95522]
[1778816231624,28.45,80915.87,0.0,0.12612,0.00012,12.96116]
[1778816236441,28.45,80916.36,0.0,0.12621,0.00012,12.96749]
[1778816236618,28.45,80916.36,0.0,0.12621,0.00012,12.96749]
[1778816236780,28.45,80932.64,0.0,0.12812,0.00012,13.10654]
[1778816236902,28.45,80932.64,0.0,0.12812,0.00012,13.10654]
[1778816237056,28.45,80932.64,0.0,0.12812,0.00012,13.10654]
[1778816237404,28.45,80932.64,0.0,0.12812,0.00012,13.10654]
[1778816237670,28.46,80932.86,0.0,0.12815,0.00012,13.10894]
[1778816238467,28.46,80932.86,0.0,0.12815,0.00012,13.10894]
[1778816238553,28.46,80932.86,0.0,0.12815,0.00012,13.10894]
[1778816238682,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239219,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239239,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239640,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239678,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239724,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239741,28.46,80944.71,0.0,0.12956,0.00012,13.21033]
[1778816239741,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816239892,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816239914,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816239996,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240045,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240102,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240132,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240290,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240310,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240710,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240737,28.46,80944.01,0.0,0.12948,0.00012,13.20458]
[1778816240739,28.46,80950.46,0.0,0.13025,0.00012,13.25986]
[1778816240836,28.46,80950.46,0.0,0.13025,0.00012,13.25986]
[1778816240855,28.46,80950.46,0.0,0.13025,0.00012,13.25986]
[1778816241004,28.46,80950.46,0.0,0.13025,0.00012,13.25986]
[1778816241030,28.46,80950.46,0.0,0.13025,0.00012,13.25986]
[1778816241698,28.46,80950.46,0.0,0.13025,0.00012,13.26009]
[1778816246733,28.46,80960.11,0.0,0.13142,0.00012,13.34387]
[1778816246849,28.46,80960.11,0.0,0.13142,0.00012,13.34387]
[1778816246885,28.46,80960.11,0.0,0.13142,0.00012,13.34387]
[1778816247198,28.46,80960.11,0.0,0.13142,0.00012,13.34387]
[1778816247740,28.46,80962.1,0.0,0.13166,0.00012,13.36129]
[1778816248747,28.46,80977.27,0.0,0.1335,0.00012,13.49193]
[1778816249378,28.46,80977.27,0.0,0.1335,0.00012,13.49193]
[1778816249458,28.46,80977.27,0.0,0.1335,0.00012,13.49193]
[1778816249754,28.46,80979.86,0.0,0.13382,0.00012,13.51472]
[1778816250726,28.46,80979.86,0.0,0.13382,0.00012,13.51472]
[1778816252777,28.47,80969.72,0.0,0.13258,0.00012,13.42471]
[1778816252981,28.47,80969.72,0.0,0.13258,0.00012,13.42471]
[1778816253055,28.47,80969.72,0.0,0.13258,0.00012,13.42471]
[1778816253516,28.47,80969.72,0.0,0.13258,0.00012,13.42471]
[1778816253785,28.47,80971.73,0.0,0.13284,0.00012,13.4426]
[1778816255024,28.47,80969.19,0.0,0.13254,0.00012,13.42151]
[1778816255799,28.47,80968.12,0.0,0.13242,0.00012,13.41305]
[1778816260834,28.47,80970.63,0.0,0.13275,0.00012,13.43648]
[1778816265869,28.47,80969.64,0.0,0.13266,0.00012,13.42977]
[1778816270904,28.48,80970.94,0.0,0.13284,0.00012,13.44273]
[1778816275950,28.48,80970.45,0.0,0.13281,0.00012,13.44036]
[1778816280080,28.49,80985.54,0.0,0.13467,0.00012,13.57241]
[1778816282034,28.49,80985.54,0.0,0.13468,0.00012,13.57308]
[1778816282117,28.49,80991.79,0.0,0.13545,0.00012,13.62721]
[1778816285413,28.49,80980.37,0.0,0.13409,0.00012,13.53107]
[1778816291050,28.49,80979.68,0.0,0.13404,0.00012,13.52746]
[1778816296085,28.5,80986.23,0.0,0.13487,0.00012,13.5864]
[1778816301510,28.5,80990.58,0.0,0.13542,0.00012,13.62496]
[1778816307162,28.51,80988.0,0.0,0.13515,0.00012,13.60589]
[1778816312199,28.51,80987.6,0.0,0.1351,0.00012,13.59978]
[1778816316164,28.51,80990.13,0.0,0.13542,0.00012,13.62252]
[1778816316225,28.51,80990.13,0.0,0.13542,0.00012,13.62252]
[1778816317766,28.51,80990.13,0.0,0.13542,0.00012,13.62252]
[1778816317838,28.51,81005.69,0.0,0.13733,0.00012,13.75645]
[1778816318256,28.51,81005.69,0.0,0.13733,0.00012,13.75645]
[1778816318366,28.51,81005.69,0.0,0.13733,0.00012,13.75645]
[1778816324016,28.51,81012.52,0.0,0.13818,0.00012,13.81591]
[1778816327874,28.52,81005.12,0.0,0.13728,0.00012,13.75287]
[1778816329007,28.52,81004.11,0.0,0.13716,0.00012,13.74464]
[1778816329316,28.52,81004.5,0.0,0.13721,0.00012,13.74819]
[1778816334352,28.52,81004.18,0.0,0.13719,0.00012,13.74638]
[1778816339381,28.52,81002.33,0.0,0.13697,0.00012,13.73125]
[1778816341821,28.52,81002.54,0.0,0.137,0.00012,13.73331]
[1778816342094,28.52,81003.19,0.0,0.13708,0.00012,13.73896]
[1778816342612,28.52,80977.46,0.0,0.13395,0.00012,13.51855]
[1778816348072,28.52,80972.71,0.0,0.1334,0.00012,13.48005]
[1778816350824,28.52,80972.28,0.0,0.13336,0.00012,13.47724]
[1778816351602,28.53,80963.98,0.0,0.13237,0.00012,13.40676]
[1778816351646,28.53,80962.59,0.0,0.13221,0.00012,13.39543]
[1778816357551,28.53,80954.69,0.0,0.13131,0.00012,13.33077]
[1778816362550,28.53,80967.76,0.0,0.13289,0.00012,13.44367]
[1778816367586,28.53,80964.87,0.0,0.13256,0.00012,13.41987]
[1778816372620,28.54,80968.34,0.0,0.13295,0.00012,13.44575]
[1778816377655,28.54,80972.87,0.0,0.13352,0.00012,13.48596]
[1778816382692,28.54,80972.72,0.0,0.13354,0.00012,13.48719]
[1778816387725,28.55,80972.89,0.0,0.13358,0.00012,13.49019]
[1778816391333,28.55,80973.63,0.0,0.13367,0.00012,13.49674]
[1778816391581,28.55,80973.63,0.0,0.13367,0.00012,13.49674]
[1778816391766,28.55,80973.63,0.0,0.13367,0.00012,13.49674]
[1778816391966,28.55,80973.63,0.0,0.13367,0.00012,13.49674]
[1778816391975,28.55,80973.63,0.0,0.13367,0.00012,13.49674]
[1778816391984,28.55,80935.97,0.0,0.12918,0.00012,13.17594]
[1778816392304,28.55,80935.97,0.0,0.12918,0.00012,13.17594]
[1778816393689,28.55,80935.97,0.0,0.12918,0.00012,13.17572]
[1778816393703,28.55,80935.97,0.0,0.12918,0.00012,13.17572]
[1778816393767,28.55,80928.25,0.0,0.12827,0.00012,13.11034]
[1778816396246,28.55,80931.16,0.0,0.12862,0.00012,13.13564]
[1778816396280,28.55,80931.16,0.0,0.12862,0.00012,13.13564]
[1778816396303,28.55,80930.6,0.0,0.12856,0.00012,13.13115]
[1778816401187,28.55,80930.61,0.0,0.12858,0.00012,13.13233]
[1778816401831,28.55,80931.1,0.0,0.12864,0.00012,13.13676]
[1778816403366,28.55,80936.3,0.0,0.12926,0.00012,13.18122]
[1778816403847,28.55,80946.25,0.0,0.13044,0.00012,13.26607]
[1778816405866,28.55,80955.83,0.0,0.13159,0.00012,13.34853]
[1778816407327,28.55,80956.43,0.0,0.13166,0.00012,13.35398]
[1778816412933,28.56,80957.83,0.0,0.13186,0.00012,13.36804]
[1778816417969,28.56,80960.87,0.0,0.13225,0.00012,13.39577]
[1778816423004,28.56,80963.61,0.0,0.13261,0.00012,13.42094]
[1778816428039,28.57,80968.98,0.0,0.13327,0.00012,13.46817]
[1778816433073,28.57,80973.35,0.0,0.13378,0.00012,13.50189]
[1778816439117,28.57,80976.59,0.0,0.13419,0.00012,13.53083]
[1778816444151,28.57,80980.7,0.0,0.1347,0.00012,13.56698]
[1778816449188,28.57,80983.82,0.0,0.13509,0.00012,13.59468]
[1778816454228,28.57,80986.4,0.0,0.13542,0.00012,13.61775]
[1778816459258,28.58,80988.24,0.0,0.13566,0.00012,13.63442]
[1778816464293,28.58,80990.32,0.0,0.13592,0.00012,13.65304]
[1778816467383,28.58,80991.77,0.0,0.13611,0.00012,13.66589]
[1778816467412,28.58,81001.21,0.0,0.13726,0.00012,13.74671]
[1778816473357,28.58,81000.59,0.0,0.13722,0.00012,13.74367]
[1778816478393,28.59,80998.67,0.0,0.13701,0.00012,13.72889]
[1778816483427,28.59,80995.15,0.0,0.1366,0.00012,13.70033]
[1778816488463,28.59,80992.19,0.0,0.13626,0.00012,13.67658]
[1778816493498,28.59,80990.97,0.0,0.1361,0.00012,13.66286]
[1778816495976,28.59,80990.83,0.0,0.13609,0.00012,13.66198]
[1778816495993,28.59,80994.2,0.0,0.1365,0.00012,13.6911]
[1778816501554,28.6,80995.19,0.0,0.13664,0.00012,13.70105]
[1778816506975,28.6,80993.74,0.0,0.13648,0.00012,13.68974]
[1778816512631,28.6,80992.64,0.0,0.13637,0.00012,13.68163]
[1778816517667,28.6,80993.05,0.0,0.13643,0.00012,13.6862]
[1778816522892,28.6,80996.07,0.0,0.13681,0.00012,13.7126]
[1778816522972,28.6,80996.07,0.0,0.13681,0.00012,13.7126]
[1778816522998,28.6,80996.07,0.0,0.13681,0.00012,13.7126]
[1778816523073,28.6,80995.82,0.0,0.13678,0.00012,13.71084]
[1778816523147,28.6,80995.82,0.0,0.13678,0.00012,13.71084]
[1778816525947,28.6,80990.44,0.0,0.13613,0.00012,13.66529]
[1778816526014,28.61,80997.44,0.0,0.13699,0.00012,13.72535]
[1778816532771,28.61,80997.2,0.0,0.13698,0.00012,13.72467]
[1778816537127,28.61,80997.45,0.0,0.13702,0.00012,13.72741]
[1778816538143,28.61,81014.56,0.0,0.13913,0.00012,13.87426]
[1778816539219,28.61,81014.0,0.0,0.13907,0.00012,13.86946]
[1778816540017,28.61,81014.0,0.0,0.13907,0.00012,13.86946]
[1778816540356,28.61,81014.0,0.0,0.13907,0.00012,13.86946]
[1778816540391,28.61,81014.0,0.0,0.13907,0.00012,13.86946]
[1778816544336,28.61,81012.52,0.0,0.13888,0.00012,13.85681]
[1778816544505,28.61,81012.52,0.0,0.13888,0.00012,13.85681]
[1778816544856,28.61,81012.16,0.0,0.13884,0.00012,13.85374]
[1778816545862,28.61,80984.04,0.0,0.1354,0.00012,13.61349]
[1778816549751,28.61,80977.17,0.0,0.13458,0.00012,13.55573]
[1778816549891,28.61,80977.39,0.0,0.1346,0.00012,13.55767]
[1778816551558,28.61,80977.39,0.0,0.1346,0.00012,13.55767]
[1778816552110,28.61,80978.04,0.0,0.13465,0.00012,13.55846]
[1778816557113,28.61,80981.75,0.0,0.1351,0.00012,13.5903]
[1778816562173,28.61,80983.97,0.0,0.13537,0.00012,13.60944]
[1778816567201,28.61,80979.22,0.0,0.1348,0.00012,13.56909]
[1778816572252,28.61,80980.93,0.0,0.13501,0.00012,13.58435]
[1778816574557,28.61,80985.95,0.0,0.13563,0.00012,13.6275]
[1778816574605,28.61,80985.95,0.0,0.13563,0.00012,13.6275]
[1778816575072,28.61,80985.95,0.0,0.13563,0.00012,13.62759]
[1778816578213,28.61,80985.38,0.0,0.13556,0.00012,13.623]
[1778816580300,28.62,80985.44,0.0,0.13557,0.00012,13.62368]
[1778816581113,28.62,80986.01,0.0,0.13564,0.00012,13.62863]
[1778816586149,28.62,80987.89,0.0,0.13588,0.00012,13.64499]
[1778816591183,28.62,80989.08,0.0,0.13603,0.00012,13.65546]
[1778816596700,28.62,80990.02,0.0,0.13614,0.00012,13.66373]
[1778816602480,28.62,80997.29,0.0,0.13703,0.00012,13.726]
[1778816607739,28.62,80997.04,0.0,0.13701,0.00012,13.72452]
[1778816610893,28.62,80997.04,0.0,0.13702,0.00012,13.72487]
[1778816612893,28.62,80997.17,0.0,0.13704,0.00012,13.72669]
[1778816612982,28.62,80997.17,0.0,0.13702,0.00012,13.72254]
[1778816616358,28.62,80986.67,0.0,0.13575,0.00012,13.63357]
[1778816621393,28.62,80983.71,0.0,0.13539,0.00012,13.60868]
[1778816626428,28.62,80979.7,0.0,0.13491,0.00012,13.57487]
[1778816631463,28.62,80982.48,0.0,0.13525,0.00012,13.59899]
[1778816636500,28.63,80974.35,0.0,0.13428,0.00012,13.53014]
[1778816642543,28.63,80973.93,0.0,0.13424,0.00012,13.5273]
[1778816648010,28.63,80964.55,0.0,0.13311,0.00012,13.4473]
[1778816653620,28.63,80963.12,0.0,0.13292,0.00012,13.43441]
[1778816659663,28.62,80962.21,0.0,0.13281,0.00012,13.42612]
[1778816665704,28.62,80961.63,0.0,0.13273,0.00012,13.42067]
[1778816670738,28.62,80961.0,0.0,0.13265,0.00012,13.4149]
[1778816677352,28.62,80961.84,0.0,0.13271,0.00012,13.41687]
[1778816678230,28.62,80965.88,0.0,0.13319,0.00012,13.45107]
[1778816683830,28.62,80966.9,0.0,0.1333,0.00012,13.45904]
[1778816688865,28.62,80974.76,0.0,0.13423,0.00012,13.5252]
[1778816693900,28.62,80975.63,0.0,0.13433,0.00012,13.5318]
[1778816698935,28.62,80971.59,0.0,0.13383,0.00012,13.49673]
[1778816703971,28.62,80967.47,0.0,0.13333,0.00012,13.46129]
[1778816709006,28.62,80966.51,0.0,0.13321,0.00012,13.4528]
[1778816714040,28.62,80966.44,0.0,0.1332,0.00012,13.45205]
[1778816719077,28.61,80966.56,0.0,0.13321,0.00012,13.45277]
[1778816724113,28.61,80966.86,0.0,0.13324,0.00012,13.455]
[1778816729149,28.61,80971.06,0.0,0.13374,0.00012,13.49044]
[1778816734183,28.61,80971.19,0.0,0.13371,0.00012,13.48622]
[1778816738211,28.61,80983.36,0.0,0.1352,0.00012,13.59092]
[1778816743246,28.62,80988.24,0.0,0.1358,0.00012,13.63316]
[1778816748281,28.62,80990.64,0.0,0.13611,0.00012,13.65483]
[1778816753316,28.62,80992.36,0.0,0.13635,0.00012,13.67166]
[1778816758352,28.62,80996.41,0.0,0.13687,0.00012,13.70812]
[1778816758992,28.62,80996.41,0.0,0.13687,0.00012,13.70812]
[1778816761966,28.63,80998.45,0.0,0.13714,0.00012,13.7266]
[1778816762380,28.63,80998.19,0.0,0.13711,0.00012,13.72469]
[1778816767415,28.63,81003.32,0.0,0.13776,0.00012,13.77006]
[1778816772450,28.63,81002.4,0.0,0.13767,0.00012,13.76341]
[1778816778936,28.63,81002.4,0.0,0.13769,0.00012,13.76496]
[1778816784538,28.64,81002.07,0.0,0.13766,0.00012,13.7631]
[1778816790580,28.64,80997.2,0.0,0.13708,0.00012,13.72264]
[1778816795614,28.64,80996.25,0.0,0.13694,0.00012,13.71067]
[1778816800653,28.64,80993.04,0.0,0.13656,0.00012,13.6843]
[1778816802666,28.64,80982.59,0.0,0.1353,0.00012,13.59564]
[1778816807969,28.64,80985.25,0.0,0.13564,0.00012,13.61974]
[1778816813744,28.64,80983.11,0.0,0.13538,0.00012,13.60135]
[1778816819221,28.64,80982.95,0.0,0.13536,0.00012,13.59992]
[1778816824107,28.64,80972.24,0.0,0.13406,0.00012,13.5081]
[1778816829291,28.64,80978.64,0.0,0.13481,0.00012,13.56159]
[1778816834892,28.64,80978.85,0.0,0.13482,0.00012,13.56183]
[1778816837912,28.64,80994.28,0.0,0.13669,0.00012,13.69329]
[1778816842947,28.64,80998.3,0.0,0.1372,0.00012,13.72867]
[1778816847982,28.64,80998.3,0.0,0.13721,0.00012,13.72973]
[1778816853017,28.64,80998.17,0.0,0.13717,0.00012,13.72479]
[1778816858052,28.65,80994.19,0.0,0.1367,0.00012,13.69193]
[1778816863088,28.65,80992.54,0.0,0.13652,0.00012,13.67926]
[1778816868122,28.65,80989.79,0.0,0.1362,0.00012,13.65666]
[1778816873157,28.65,80988.89,0.0,0.13609,0.00012,13.64885]
[1778816878192,28.65,80989.96,0.0,0.13622,0.00012,13.65793]
[1778816883227,28.65,80987.52,0.0,0.13592,0.00012,13.63698]
[1778816888262,28.65,80980.77,0.0,0.13508,0.00012,13.57809]
[1778816893298,28.64,80981.84,0.0,0.13519,0.00012,13.58573]
[1778816899340,28.64,80980.98,0.0,0.13506,0.00012,13.57663]
[1778816904378,28.64,80982.46,0.0,0.13522,0.00012,13.58794]
[1778816909409,28.64,80988.41,0.0,0.13594,0.00012,13.63828]
[1778816914444,28.64,80990.47,0.0,0.13618,0.00012,13.65285]
[1778816919479,28.64,80989.03,0.0,0.13602,0.00012,13.64167]
[1778816924900,28.64,80986.42,0.0,0.1357,0.00012,13.61959]
[1778816929989,28.64,80986.37,0.0,0.1357,0.00012,13.61936]
[1778816936082,28.64,80986.0,0.0,0.13565,0.00012,13.61626]
[1778816941634,28.64,80989.2,0.0,0.13604,0.00012,13.64328]
[1778816947676,28.64,80988.37,0.0,0.13593,0.00012,13.6358]
[1778816952713,28.64,80989.39,0.0,0.13605,0.00012,13.64432]
[1778816958206,28.64,80989.96,0.0,0.13612,0.00012,13.64909]
[1778816960209,28.64,80977.75,0.0,0.13463,0.00012,13.54429]
[1778816965805,28.64,80974.73,0.0,0.13425,0.00012,13.51753]
[1778816970845,28.64,80972.39,0.0,0.13395,0.00012,13.49669]
[1778816976881,28.64,80971.93,0.0,0.13385,0.00012,13.48726]
[1778816976939,28.64,80969.63,0.0,0.13357,0.00012,13.46722]
[1778816981947,28.63,80967.58,0.0,0.13331,0.00012,13.4491]
[1778816986952,28.63,80966.08,0.0,0.13312,0.00012,13.43571]
[1778816992006,28.63,80964.4,0.0,0.13291,0.00012,13.42086]
[1778816995357,28.63,80963.68,0.0,0.13282,0.00012,13.41453]
[1778816997354,28.63,80963.32,0.0,0.13278,0.00012,13.41127]
[1778816997374,28.63,80947.69,0.0,0.13091,0.00012,13.27839]
[1778817003064,28.63,80952.78,0.0,0.13152,0.00012,13.32204]
[1778817008098,28.63,80951.91,0.0,0.13142,0.00012,13.31465]
[1778817013138,28.63,80949.4,0.0,0.13112,0.00012,13.29332]
[1778817018169,28.63,80952.39,0.0,0.13147,0.00012,13.31871]
[1778817023203,28.63,80952.06,0.0,0.13143,0.00012,13.31579]
[1778817028238,28.63,80952.9,0.0,0.13153,0.00012,13.32266]
[1778817034280,28.63,80954.2,0.0,0.13164,0.00012,13.32846]
[1778817039315,28.63,80954.78,0.0,0.1317,0.00012,13.33309]
[1778817044674,28.63,80960.03,0.0,0.13233,0.00012,13.37753]
[1778817045357,28.63,80962.86,0.0,0.13266,0.00012,13.40137]
[1778817046735,28.63,80964.04,0.0,0.1328,0.00012,13.41127]
[1778817046793,28.63,80964.19,0.0,0.13282,0.00012,13.41255]
[1778817052406,28.63,80964.62,0.0,0.13286,0.00012,13.41539]
[1778817057441,28.63,80964.05,0.0,0.13279,0.00012,13.40998]
[1778817062478,28.63,80965.63,0.0,0.13297,0.00012,13.42292]
[1778817069525,28.63,80964.38,0.0,0.13281,0.00012,13.41163]
[1778817075567,28.63,80961.9,0.0,0.1325,0.00012,13.39007]
[1778817080603,28.62,80967.47,0.0,0.13317,0.00012,13.43706]
[1778817085637,28.63,80970.24,0.0,0.13352,0.00012,13.46171]
[1778817090672,28.63,80976.25,0.0,0.13425,0.00012,13.51379]
[1778817097721,28.63,80977.29,0.0,0.13436,0.00012,13.51908]
[1778817102756,28.63,80980.44,0.0,0.13475,0.00012,13.54684]
[1778817105779,28.63,80990.13,0.0,0.13594,0.00012,13.63002]
[1778817111266,28.64,80990.74,0.0,0.13605,0.00012,13.63784]
[1778817116861,28.64,80983.16,0.0,0.13514,0.00012,13.57383]
[1778817123905,28.64,80981.67,0.0,0.13494,0.00012,13.55975]
[1778817128952,28.63,80984.48,0.0,0.13526,0.00012,13.5827]
[1778817135990,28.63,80985.04,0.0,0.13531,0.00012,13.58597]
[1778817141476,28.63,80987.96,0.0,0.13565,0.00012,13.60962]
[1778817147068,28.63,80996.19,0.0,0.13664,0.00012,13.679]
[1778817153111,28.63,80994.66,0.0,0.13642,0.00012,13.66137]
[1778817158150,28.63,80995.13,0.0,0.13647,0.00012,13.66495]
[1778817164188,28.62,80996.18,0.0,0.13657,0.00012,13.67201]
[1778817171692,28.62,80995.89,0.0,0.13651,0.00012,13.66779]
[1778817178468,28.62,80997.3,0.0,0.13666,0.00012,13.67866]
[1778817184328,28.62,80997.5,0.0,0.13666,0.00012,13.67859]
[1778817189137,28.61,80996.55,0.0,0.13653,0.00012,13.66969]
[1778817189355,28.61,80996.55,0.0,0.13653,0.00012,13.66969]
[1778817192141,28.61,80990.94,0.0,0.13584,0.00012,13.6212]
[1778817192561,28.61,80990.94,0.0,0.13584,0.00012,13.6212]
[1778817192626,28.61,80989.77,0.0,0.1357,0.00012,13.61107]
[1778817198905,28.61,80988.61,0.0,0.13554,0.00012,13.60048]
[1778817204885,28.61,80988.33,0.0,0.1355,0.00012,13.5973]
[1778817205476,28.61,80988.33,0.0,0.13549,0.00012,13.59698]
[1778817210511,28.61,80990.22,0.0,0.13571,0.00012,13.61228]
[1778817215546,28.61,80998.0,0.0,0.1366,0.00012,13.67256]
[1778817220581,28.61,80998.08,0.0,0.13662,0.00012,13.67351]
[1778817225619,28.61,80998.27,0.0,0.13664,0.00012,13.67538]
[1778817230651,28.61,80998.81,0.0,0.13671,0.00012,13.68022]
[1778817235685,28.61,80998.79,0.0,0.13671,0.00012,13.68013]
[1778817240721,28.61,81001.78,0.0,0.13708,0.00012,13.70559]
[1778817245756,28.61,81005.5,0.0,0.13755,0.00012,13.73863]
[1778817250791,28.61,81006.79,0.0,0.13773,0.00012,13.75083]
[1778817255811,28.61,81007.48,0.0,0.13783,0.00012,13.75758]
[1778817259501,28.61,81015.67,0.0,0.13885,0.00012,13.82834]
[1778817259855,28.61,81015.96,0.0,0.13888,0.00012,13.8309]
[1778817264889,28.62,81016.1,0.0,0.13891,0.00012,13.83246]
[1778817269928,28.62,81015.45,0.0,0.13883,0.00012,13.82724]
[1778817274963,28.62,81019.86,0.0,0.13934,0.00012,13.86047]
[1778817280055,28.62,81026.34,0.0,0.14015,0.00012,13.91605]
[1778817280068,28.62,81026.34,0.0,0.14015,0.00012,13.91605]
[1778817280170,28.62,81023.31,0.0,0.13977,0.00012,13.89007]
[1778817280984,28.62,81023.31,0.0,0.13977,0.00012,13.89007]
[1778817281007,28.62,81015.98,0.0,0.13886,0.00012,13.82721]
[1778817286040,28.62,81019.18,0.0,0.13926,0.00012,13.85479]
[1778817291136,28.62,81018.45,0.0,0.13917,0.00012,13.84871]
[1778817291236,28.62,81018.45,0.0,0.13917,0.00012,13.84871]
[1778817291262,28.62,81018.4,0.0,0.13917,0.00012,13.84838]
[1778817292978,28.62,81018.37,0.0,0.13916,0.00012,13.84817]
[1778817293318,28.62,81018.37,0.0,0.13916,0.00012,13.84817]
[1778817293419,28.62,81013.67,0.0,0.13858,0.00012,13.80796]
[1778817299132,28.62,81009.22,0.0,0.13804,0.00012,13.77045]
[1778817304533,28.62,81007.02,0.0,0.13778,0.00012,13.75204]
[1778817310208,28.62,81009.86,0.0,0.13814,0.00012,13.7769]
[1778817315585,28.62,81007.5,0.0,0.13785,0.00012,13.757]
[1778817315967,28.62,81006.17,0.0,0.13769,0.00012,13.7457]
[1778817316044,28.62,81006.17,0.0,0.13769,0.00012,13.7457]
[1778817316251,28.62,81006.17,0.0,0.13769,0.00012,13.74576]
[1778817318018,28.62,81012.81,0.0,0.13851,0.00012,13.80259]
[1778817318060,28.62,81012.81,0.0,0.13851,0.00012,13.80259]
[1778817318965,28.62,81015.61,0.0,0.13885,0.00012,13.82652]
[1778817320057,28.62,81015.61,0.0,0.13885,0.00012,13.82647]
[1778817320279,28.62,81015.72,0.0,0.13886,0.00012,13.82736]
[1778817322427,28.62,81017.7,0.0,0.13911,0.00012,13.84425]
[1778817328336,28.62,81022.32,0.0,0.13967,0.00012,13.88317]
[1778817333370,28.62,81021.96,0.0,0.13959,0.00012,13.87507]
[1778817338405,28.62,81025.31,0.0,0.14,0.00012,13.90361]
[1778817343439,28.62,81026.62,0.0,0.14016,0.00012,13.91471]
[1778817348475,28.62,81027.53,0.0,0.14027,0.00012,13.92246]
[1778817350454,28.62,81028.07,0.0,0.14034,0.00012,13.92709]
[1778817350553,28.62,81039.86,0.0,0.14182,0.00013,14.02823]
[1778817353029,28.62,81044.2,0.0,0.14236,0.00013,14.06535]
[1778817358545,28.62,81040.6,0.0,0.14189,0.00013,14.03364]
[1778817360813,28.62,81039.76,0.0,0.14179,0.00013,14.02629]
[1778817361145,28.62,81035.24,0.0,0.14122,0.00013,13.98735]
[1778817361644,28.62,81035.29,0.0,0.14122,0.00013,13.98769]
[1778817367609,28.61,81032.11,0.0,0.14082,0.00013,13.95992]
[1778817372630,28.61,81029.49,0.0,0.14049,0.00012,13.93718]
[1778817377679,28.61,81027.79,0.0,0.14027,0.00012,13.92222]
[1778817382713,28.61,81027.0,0.0,0.14016,0.00012,13.91505]
[1778817387748,28.61,81025.23,0.0,0.13994,0.00012,13.89951]
[1778817392783,28.61,81024.23,0.0,0.13977,0.00012,13.88569]
[1778817397818,28.61,81023.61,0.0,0.13969,0.00012,13.88]
[1778817402855,28.61,81022.78,0.0,0.13958,0.00012,13.87249]
[1778817407890,28.61,81028.68,0.0,0.14031,0.00012,13.92258]
[1778817411728,28.61,81028.42,0.0,0.14027,0.00012,13.91992]
[1778817411917,28.61,81030.3,0.0,0.1405,0.00012,13.93592]
[1778817413930,28.61,81042.36,0.0,0.14201,0.00013,14.03909]
[1778817414731,28.61,81042.36,0.0,0.14201,0.00013,14.03909]
[1778817418623,28.61,81048.34,0.0,0.14274,0.00013,14.08941]
[1778817424000,28.6,81048.38,0.0,0.14272,0.00013,14.08818]
[1778817429035,28.6,81049.88,0.0,0.14289,0.00013,14.09974]
[1778817434070,28.6,81051.56,0.0,0.14309,0.00013,14.11289]
[1778817434313,28.6,81051.56,0.0,0.14309,0.00013,14.11289]
[1778817435203,28.6,81052.0,0.0,0.14314,0.00013,14.1164]
[1778817435744,28.6,81052.0,0.0,0.14314,0.00013,14.1164]
[1778817438646,28.6,81060.28,0.0,0.14418,0.00013,14.18734]
[1778817438677,28.6,81060.28,0.0,0.14418,0.00013,14.18734]
[1778817438697,28.6,81060.28,0.0,0.14418,0.00013,14.18734]
[1778817438717,28.6,81061.66,0.0,0.14436,0.00013,14.19918]
[1778817439135,28.6,81061.66,0.0,0.14436,0.00013,14.19918]
[1778817439301,28.6,81061.66,0.0,0.14436,0.00013,14.19918]
[1778817439499,28.6,81061.66,0.0,0.14436,0.00013,14.19918]
[1778817439600,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441301,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441303,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441333,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441469,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441507,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441532,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441565,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441637,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441683,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441910,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441947,28.6,81074.75,0.0,0.14603,0.00013,14.31186]
[1778817441962,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442120,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442134,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442246,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442320,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442435,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442465,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442540,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442558,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442624,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442674,28.6,81086.12,0.0,0.14749,0.00013,14.40999]
[1778817442746,28.6,81085.9,0.0,0.14746,0.00013,14.40811]
[1778817445404,28.6,81085.71,0.0,0.14744,0.00013,14.40648]
[1778817445439,28.6,81085.71,0.0,0.14744,0.00013,14.40648]
[1778817445452,28.6,81085.71,0.0,0.14744,0.00013,14.40648]
[1778817445513,28.6,81085.71,0.0,0.14744,0.00013,14.40648]
[1778817445600,28.6,81078.94,0.0,0.14656,0.00013,14.34757]
[1778817448968,28.6,81077.1,0.0,0.14632,0.00013,14.3315]
[1778817449049,28.6,81077.1,0.0,0.14632,0.00013,14.3315]
[1778817449069,28.6,81076.28,0.0,0.14621,0.00013,14.32408]
[1778817449533,28.6,81076.28,0.0,0.14621,0.00013,14.32408]
[1778817449656,28.6,81077.02,0.0,0.1463,0.00013,14.33029]
[1778817455072,28.59,81076.93,0.0,0.14624,0.00013,14.32401]
[1778817456636,28.59,81077.96,0.0,0.14637,0.00013,14.33276]
[1778817456681,28.59,81077.96,0.0,0.14637,0.00013,14.33276]
[1778817456708,28.59,81077.96,0.0,0.14637,0.00013,14.33276]
[1778817456825,28.59,81077.96,0.0,0.14637,0.00013,14.33276]
[1778817456926,28.59,81078.59,0.0,0.14645,0.00013,14.33794]
[1778817459646,28.59,81077.97,0.0,0.14637,0.00013,14.33248]
[1778817459709,28.59,81077.97,0.0,0.14637,0.00013,14.33248]
[1778817459871,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461270,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461323,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461330,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461414,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461837,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461894,28.59,81077.73,0.0,0.14633,0.00013,14.33019]
[1778817461946,28.59,81077.73,0.0,0.14633,0.00013,14.32999]
[1778817462635,28.59,81077.73,0.0,0.14633,0.00013,14.32999]
[1778817462704,28.59,81077.73,0.0,0.14633,0.00013,14.32999]
[1778817462727,28.59,81078.08,0.0,0.14637,0.00013,14.33291]
[1778817468023,28.59,81077.99,0.0,0.14636,0.00013,14.33181]
[1778817473886,28.59,81078.37,0.0,0.1464,0.00013,14.33439]
[1778817474034,28.59,81078.37,0.0,0.1464,0.00013,14.33439]
[1778817477735,28.59,81072.62,0.0,0.14565,0.00013,14.28437]
[1778817478371,28.59,81072.79,0.0,0.14567,0.00013,14.28551]
[1778817478770,28.59,81073.05,0.0,0.1457,0.00013,14.28743]
[1778817480424,28.59,81073.05,0.0,0.14569,0.00013,14.28711]
[1778817480502,28.59,81074.75,0.0,0.14591,0.00013,14.30143]
[1778817482793,28.59,81074.75,0.0,0.1459,0.00013,14.30108]
[1778817483950,28.59,81072.32,0.0,0.14558,0.00013,14.27984]
[1778817484021,28.59,81072.32,0.0,0.14558,0.00013,14.27984]
[1778817484033,28.59,81072.32,0.0,0.14558,0.00013,14.27984]
[1778817484109,28.59,81072.32,0.0,0.14558,0.00013,14.27954]
[1778817484168,28.59,81072.32,0.0,0.14558,0.00013,14.27954]
[1778817489459,28.58,81070.85,0.0,0.14537,0.00013,14.26529]
[1778817490748,28.58,81070.85,0.0,0.14537,0.00013,14.26529]
[1778817490782,28.58,81070.85,0.0,0.14537,0.00013,14.26529]
[1778817490826,28.58,81071.77,0.0,0.14548,0.00013,14.27294]
[1778817492879,28.58,81071.29,0.0,0.14541,0.00013,14.26826]
[1778817494846,28.58,81071.12,0.0,0.14539,0.00013,14.26653]
[1778817494900,28.58,81071.12,0.0,0.14539,0.00013,14.26653]
[1778817494936,28.58,81070.69,0.0,0.14533,0.00013,14.26257]
[1778817496919,28.58,81070.69,0.0,0.14533,0.00013,14.26257]
[1778817497132,28.58,81070.41,0.0,0.14528,0.00013,14.25965]
[1778817501082,28.58,81069.8,0.0,0.14519,0.00013,14.25367]
[1778817501110,28.58,81069.8,0.0,0.14519,0.00013,14.25367]
[1778817501546,28.58,81068.73,0.0,0.14505,0.00013,14.24401]
[1778817503183,28.58,81067.34,0.0,0.14487,0.00013,14.23184]
[1778817503259,28.58,81067.34,0.0,0.14487,0.00013,14.23184]
[1778817504034,28.58,81067.21,0.0,0.14485,0.00013,14.23053]
[1778817508018,28.58,81067.36,0.0,0.14486,0.00013,14.23125]
[1778817511377,28.58,81067.24,0.0,0.14484,0.00013,14.22948]
[1778817511414,28.58,81067.24,0.0,0.14484,0.00013,14.22948]
[1778817511472,28.58,81067.31,0.0,0.1448,0.00013,14.22502]
[1778817513428,28.58,81067.31,0.0,0.1448,0.00013,14.22502]
[1778817513458,28.58,81067.31,0.0,0.1448,0.00013,14.22502]
[1778817514105,28.57,81066.81,0.0,0.14473,0.00013,14.22035]
[1778817515481,28.57,81066.81,0.0,0.14473,0.00013,14.22018]
[1778817515507,28.57,81066.81,0.0,0.14473,0.00013,14.22018]
[1778817515642,28.57,81066.75,0.0,0.14472,0.00013,14.21949]
[1778817517535,28.57,81066.91,0.0,0.14474,0.00013,14.22071]
[1778817517566,28.57,81066.91,0.0,0.14474,0.00013,14.22071]
[1778817517636,28.57,81067.0,0.0,0.14475,0.00013,14.22132]
[1778817519603,28.57,81067.0,0.0,0.14475,0.00013,14.22132]
[1778817520176,28.57,81067.0,0.0,0.14474,0.00013,14.22099]
[1778817521662,28.57,81066.83,0.0,0.14472,0.00013,14.21936]
[1778817521678,28.57,81066.83,0.0,0.14472,0.00013,14.21936]
[1778817521719,28.57,81066.66,0.0,0.14469,0.00013,14.21773]
[1778817523765,28.57,81066.66,0.0,0.14469,0.00013,14.21757]
[1778817523804,28.57,81066.66,0.0,0.14469,0.00013,14.21757]
[1778817523841,28.57,81066.92,0.0,0.14472,0.00013,14.21965]
[1778817525819,28.57,81066.92,0.0,0.14472,0.00013,14.21948]
[1778817525873,28.57,81066.92,0.0,0.14472,0.00013,14.21948]
[1778817525920,28.57,81066.76,0.0,0.1447,0.00013,14.21794]
[1778817527875,28.57,81066.76,0.0,0.14469,0.00013,14.21777]
[1778817527912,28.57,81066.76,0.0,0.14469,0.00013,14.21777]
[1778817527976,28.57,81067.63,0.0,0.1448,0.00013,14.22507]
[1778817528649,28.57,81067.63,0.0,0.1448,0.00013,14.22507]
[1778817529149,28.57,81067.22,0.0,0.14475,0.00013,14.22134]
[1778817529947,28.57,81067.22,0.0,0.14475,0.00013,14.22134]
[1778817529957,28.57,81067.22,0.0,0.14475,0.00013,14.22134]
[1778817534984,28.57,81067.73,0.0,0.1448,0.00013,14.22471]
[1778817540029,28.57,81068.97,0.0,0.14494,0.00013,14.23424]
[1778817545029,28.56,81068.64,0.0,0.14488,0.00013,14.23021]
[1778817550044,28.56,81064.13,0.0,0.14428,0.00013,14.1902]
[1778817550855,28.56,81063.69,0.0,0.14423,0.00013,14.18619]
[1778817552599,28.56,81063.78,0.0,0.14423,0.00013,14.18653]
[1778817552901,28.56,81063.59,0.0,0.1442,0.00013,14.18467]
[1778817557936,28.56,81063.1,0.0,0.14412,0.00013,14.17933]
[1778817562970,28.56,81062.39,0.0,0.14402,0.00013,14.17208]
[1778817571027,28.55,81061.5,0.0,0.14384,0.00013,14.15774]
[1778817575223,28.55,81057.54,0.0,0.14332,0.00013,14.12302]
[1778817575227,28.55,81057.54,0.0,0.14332,0.00013,14.12302]
[1778817576062,28.55,81054.04,0.0,0.14288,0.00013,14.0925]
[1778817579043,28.55,81051.87,0.0,0.1426,0.00013,14.07349]
[1778817579102,28.55,81050.33,0.0,0.1424,0.00013,14.06007]
[1778817584118,28.55,81050.36,0.0,0.14239,0.00013,14.05944]
[1778817589154,28.55,81049.92,0.0,0.14232,0.00013,14.05474]
[1778817594188,28.55,81047.77,0.0,0.14204,0.00013,14.03528]
[1778817599224,28.54,81049.26,0.0,0.14221,0.00013,14.04712]
[1778817602962,28.54,81048.32,0.0,0.14208,0.00013,14.03834]
[1778817603073,28.54,81048.32,0.0,0.14208,0.00013,14.03834]
[1778817604258,28.54,81038.6,0.0,0.14085,0.00013,13.95431]
[1778817604434,28.54,81038.6,0.0,0.14085,0.00013,13.95431]
[1778817606005,28.54,81042.71,0.0,0.14137,0.00013,13.98955]
[1778817608299,28.54,81037.26,0.0,0.14068,0.00013,13.94229]
[1778817610149,28.54,81035.89,0.0,0.1405,0.00013,13.93041]
[1778817610305,28.54,81034.97,0.0,0.14039,0.00013,13.92243]
[1778817615335,28.54,81031.56,0.0,0.13996,0.00012,13.89291]
[1778817620370,28.54,81031.6,0.0,0.13996,0.00012,13.89318]
[1778817627552,28.54,81032.29,0.0,0.14005,0.00012,13.89916]
[1778817628637,28.54,81032.29,0.0,0.14005,0.00012,13.89921]
[1778817628672,28.54,81032.29,0.0,0.14005,0.00012,13.89926]
[1778817630019,28.54,81032.29,0.0,0.14005,0.00012,13.89926]
[1778817630684,28.54,81032.29,0.0,0.14005,0.00012,13.8993]
[1778817630722,28.54,81032.29,0.0,0.14005,0.00012,13.89935]
[1778817632745,28.54,81032.29,0.0,0.14001,0.00012,13.89451]
[1778817632845,28.54,81032.83,0.0,0.14008,0.00012,13.8992]
[1778817639507,28.54,81032.84,0.0,0.14009,0.00012,13.89968]
[1778817645019,28.54,81032.28,0.0,0.14002,0.00012,13.89537]
[1778817646019,28.54,81032.28,0.0,0.14002,0.00012,13.89537]
[1778817647140,28.54,81031.97,0.0,0.13999,0.00012,13.89279]
[1778817647216,28.54,81018.81,0.0,0.13835,0.00012,13.77942]
[1778817652260,28.54,81019.31,0.0,0.1384,0.00012,13.78337]
[1778817653272,28.54,81019.01,0.0,0.13836,0.00012,13.78064]
[1778817653605,28.54,81021.59,0.0,0.13869,0.00012,13.80328]
[1778817658638,28.54,81020.94,0.0,0.13863,0.00012,13.7988]
[1778817663550,28.55,81020.86,0.0,0.13862,0.00012,13.79854]
[1778817665591,28.55,81012.62,0.0,0.13761,0.00012,13.72868]
[1778817665693,28.55,81013.22,0.0,0.13769,0.00012,13.73411]
[1778817670729,28.55,81009.27,0.0,0.13722,0.00012,13.7012]
[1778817674767,28.55,80998.48,0.0,0.13589,0.00012,13.60856]
[1778817679802,28.55,81000.29,0.0,0.1361,0.00012,13.62316]
[1778817685303,28.54,81003.19,0.0,0.13643,0.00012,13.64599]
[1778817687802,28.54,81003.18,0.0,0.13642,0.00012,13.64555]
[1778817687840,28.54,81003.18,0.0,0.13642,0.00012,13.64555]
[1778817687847,28.54,81003.18,0.0,0.13642,0.00012,13.64555]
[1778817687984,28.54,81003.18,0.0,0.13642,0.00012,13.64555]
[1778817687985,28.54,81002.96,0.0,0.13639,0.00012,13.64366]
[1778817689787,28.54,81002.96,0.0,0.13639,0.00012,13.64366]
[1778817689832,28.54,81002.96,0.0,0.13639,0.00012,13.64366]
[1778817690260,28.54,81002.87,0.0,0.13638,0.00012,13.64288]
[1778817693719,28.54,81002.1,0.0,0.13625,0.00012,13.63137]
[1778817693766,28.54,81002.1,0.0,0.13625,0.00012,13.63137]
[1778817693885,28.54,81002.1,0.0,0.13625,0.00012,13.63136]
[1778817697254,28.54,81001.49,0.0,0.13617,0.00012,13.62612]
[1778817697309,28.54,80996.0,0.0,0.1355,0.00012,13.57877]
[1778817700005,28.54,80996.34,0.0,0.13553,0.00012,13.58107]
[1778817700040,28.54,80996.34,0.0,0.13553,0.00012,13.58107]
[1778817703285,28.54,80997.21,0.0,0.13562,0.00012,13.58789]
[1778817703334,28.54,80997.21,0.0,0.13562,0.00012,13.58789]
[1778817703366,28.54,80997.21,0.0,0.13562,0.00012,13.58728]
[1778817704628,28.54,80996.99,0.0,0.13558,0.00012,13.58508]
[1778817704706,28.54,80996.99,0.0,0.13558,0.00012,13.58508]
[1778817704961,28.54,80996.99,0.0,0.13558,0.00012,13.58479]
[1778817706688,28.54,80996.96,0.0,0.13557,0.00012,13.58425]
[1778817706761,28.54,80996.96,0.0,0.13557,0.00012,13.58425]
[1778817707318,28.54,80996.96,0.0,0.13557,0.00012,13.58425]
[1778817707396,28.54,80997.08,0.0,0.13558,0.00012,13.585]
[1778817710642,28.54,80997.19,0.0,0.13558,0.00012,13.58511]
[1778817710665,28.54,80997.19,0.0,0.13558,0.00012,13.58511]
[1778817710798,28.54,80997.19,0.0,0.13558,0.00012,13.58511]
[1778817710905,28.54,80997.19,0.0,0.13558,0.00012,13.58511]
[1778817711003,28.54,80997.31,0.0,0.1356,0.00012,13.58586]
[1778817712846,28.53,80998.55,0.0,0.13574,0.00012,13.5962]
[1778817712908,28.53,80998.55,0.0,0.13574,0.00012,13.5962]
[1778817713019,28.53,80998.16,0.0,0.13569,0.00012,13.59258]
[1778817714634,28.53,80997.95,0.0,0.13566,0.00012,13.59051]
[1778817715034,28.53,80997.98,0.0,0.13566,0.00012,13.59049]
[1778817720069,28.53,80997.84,0.0,0.13562,0.00012,13.58799]
[1778817724882,28.53,80996.05,0.0,0.13539,0.00012,13.57166]
[1778817724904,28.53,80996.05,0.0,0.13539,0.00012,13.57166]
[1778817724914,28.53,80996.05,0.0,0.13539,0.00012,13.57166]
[1778817724971,28.53,80996.05,0.0,0.13539,0.00012,13.57166]
[1778817725105,28.53,80995.69,0.0,0.13534,0.00012,13.56836]
[1778817727007,28.53,80995.38,0.0,0.1353,0.00012,13.5655]
[1778817727119,28.53,80993.97,0.0,0.13513,0.00012,13.55323]
[1778817728807,28.53,80994.38,0.0,0.13518,0.00012,13.55655]
[1778817731334,28.53,80995.14,0.0,0.13526,0.00012,13.56267]
[1778817731380,28.53,80995.45,0.0,0.1353,0.00012,13.56513]
[1778817737192,28.53,80988.0,0.0,0.13437,0.00012,13.50025]
[1778817740636,28.52,80987.4,0.0,0.1343,0.00012,13.49488]
[1778817740866,28.52,80987.4,0.0,0.1343,0.00012,13.49488]
[1778817740896,28.52,80987.4,0.0,0.1343,0.00012,13.49488]
[1778817740911,28.52,80987.4,0.0,0.1343,0.00012,13.49488]
[1778817743327,28.52,80984.1,0.0,0.13389,0.00012,13.46651]
[1778817749276,28.53,80976.86,0.0,0.13302,0.00012,13.40495]
[1778817754314,28.53,80978.15,0.0,0.13314,0.00012,13.41139]
[1778817759346,28.53,80974.25,0.0,0.13268,0.00012,13.37831]
[1778817764381,28.53,80973.02,0.0,0.13254,0.00012,13.36831]
[1778817765536,28.53,80968.89,0.0,0.13204,0.00012,13.33315]
[1778817774375,28.53,80979.11,0.0,0.13328,0.00012,13.42108]
[1778817779485,28.53,80975.62,0.0,0.13287,0.00012,13.39172]
[1778817785407,28.53,80971.67,0.0,0.1324,0.00012,13.35844]
[1778817786745,28.53,80971.85,0.0,0.13242,0.00012,13.36043]
[1778817786815,28.53,80972.13,0.0,0.13246,0.00012,13.36297]
[1778817790467,28.53,80971.54,0.0,0.13239,0.00012,13.35806]
[1778817798383,28.53,80970.79,0.0,0.13231,0.00012,13.35259]
[1778817799131,28.53,80970.46,0.0,0.13228,0.00012,13.34997]
[1778817799172,28.53,80965.52,0.0,0.13169,0.00012,13.30791]
[1778817804664,28.53,80963.49,0.0,0.13145,0.00012,13.29134]
[1778817809700,28.54,80962.53,0.0,0.13135,0.00012,13.28382]
[1778817814734,28.54,80964.93,0.0,0.1316,0.00012,13.30005]
[1778817817776,28.54,80965.83,0.0,0.13171,0.00012,13.30789]
[1778817819886,28.54,80967.46,0.0,0.13191,0.00012,13.32193]
[1778817820919,28.54,80965.89,0.0,0.13172,0.00012,13.30853]
[1778817821074,28.54,80965.89,0.0,0.13172,0.00012,13.30853]
[1778817826287,28.54,80956.65,0.0,0.13063,0.00012,13.23034]
[1778817828875,28.54,80948.0,0.0,0.1296,0.00012,13.15704]
[1778817829966,28.54,80947.47,0.0,0.12954,0.00012,13.15278]
[1778817830062,28.54,80946.79,0.0,0.12947,0.00012,13.14725]
[1778817836357,28.54,80942.25,0.0,0.12895,0.00012,13.11032]
[1778817841439,28.54,80941.79,0.0,0.12891,0.00012,13.10762]
[1778817846386,28.55,80942.22,0.0,0.12899,0.00012,13.1127]
[1778817846427,28.55,80944.41,0.0,0.12925,0.00012,13.1316]
[1778817851995,28.55,80940.66,0.0,0.12883,0.00012,13.10138]
[1778817857029,28.55,80941.19,0.0,0.12891,0.00012,13.10723]
[1778817862067,28.55,80940.54,0.0,0.12885,0.00012,13.10312]
[1778817867102,28.56,80944.34,0.0,0.12932,0.00012,13.1367]
[1778817872137,28.56,80946.44,0.0,0.12954,0.00012,13.15056]
[1778817877174,28.56,80946.43,0.0,0.12955,0.00012,13.15126]
[1778817882209,28.56,80951.49,0.0,0.13016,0.00012,13.19492]
[1778817884273,28.56,80956.12,0.0,0.13072,0.00012,13.23438]
[1778817886877,28.56,80957.53,0.0,0.13089,0.00012,13.24653]
[1778817889917,28.56,80959.6,0.0,0.13114,0.00012,13.26429]
[1778817895299,28.56,80960.12,0.0,0.1312,0.00012,13.26915]
[1778817900334,28.56,80963.52,0.0,0.13162,0.00012,13.29853]
[1778817905370,28.56,80966.54,0.0,0.13198,0.00012,13.3246]
[1778817910610,28.56,80970.87,0.0,0.13251,0.00012,13.36169]
[1778817911590,28.56,80984.24,0.0,0.13412,0.00012,13.47582]
[1778817914193,28.56,80984.85,0.0,0.13419,0.00012,13.48079]
[1778817914432,28.56,80985.65,0.0,0.13429,0.00012,13.48751]
[1778817915001,28.56,80985.65,0.0,0.13429,0.00012,13.48751]
[1778817915791,28.56,80986.2,0.0,0.13435,0.00012,13.49208]
[1778817916250,28.56,80986.2,0.0,0.13435,0.00012,13.49208]
[1778817921482,28.56,80993.52,0.0,0.13523,0.00012,13.55378]
[1778817924346,28.56,80997.11,0.0,0.13567,0.00012,13.58413]
[1778817924450,28.56,80997.11,0.0,0.13567,0.00012,13.58413]
[1778817924535,28.56,81006.42,0.0,0.1368,0.00012,13.66363]
[1778817924952,28.56,81006.42,0.0,0.1368,0.00012,13.66363]
[1778817927342,28.56,81009.25,0.0,0.13716,0.00012,13.68803]
[1778817927376,28.56,81009.25,0.0,0.13716,0.00012,13.68803]
[1778817927525,28.56,81012.51,0.0,0.13756,0.00012,13.71595]
[1778817928099,28.56,81012.51,0.0,0.13756,0.00012,13.71595]
[1778817931555,28.56,81013.46,0.0,0.13768,0.00012,13.72451]
[1778817931615,28.56,81014.8,0.0,0.13781,0.00012,13.73135]
[1778817937596,28.56,81011.51,0.0,0.13742,0.00012,13.70428]
[1778817942629,28.56,81005.58,0.0,0.1367,0.00012,13.65432]
[1778817945650,28.57,81015.54,0.0,0.13794,0.00012,13.74022]
[1778817949517,28.57,81015.65,0.0,0.13795,0.00012,13.74134]
[1778817954918,28.57,81018.04,0.0,0.13825,0.00012,13.76199]
[1778817955269,28.57,81018.04,0.0,0.13825,0.00012,13.76199]
[1778817955359,28.57,81019.8,0.0,0.13847,0.00012,13.77709]
[1778817959922,28.57,81028.95,0.0,0.1396,0.00012,13.85534]
[1778817959952,28.57,81028.95,0.0,0.1396,0.00012,13.85534]
[1778817960228,28.57,81028.95,0.0,0.1396,0.00012,13.85534]
[1778817960568,28.57,81028.95,0.0,0.1396,0.00012,13.85534]
[1778817960588,28.57,81028.95,0.0,0.1396,0.00012,13.85534]
[1778817960609,28.57,81038.57,0.0,0.14081,0.00013,13.93795]
[1778817961107,28.57,81061.55,0.0,0.14371,0.00013,14.13565]
[1778817962753,28.57,81056.78,0.0,0.1431,0.00013,14.0946]
[1778817962816,28.57,81056.78,0.0,0.1431,0.00013,14.0946]
[1778817963505,28.57,81056.06,0.0,0.14301,0.00013,14.08836]
[1778817968827,28.56,81049.94,0.0,0.14222,0.00013,14.03461]
[1778817973888,28.56,81046.96,0.0,0.14183,0.00013,14.00816]
[1778817979080,28.56,81042.95,0.0,0.14131,0.00013,13.97215]
[1778817981181,28.56,81056.23,0.0,0.14297,0.00013,14.08571]
[1778817986576,28.56,81061.19,0.0,0.14358,0.00013,14.12693]
[1778817988139,28.55,81067.98,0.0,0.14443,0.00013,14.18486]
[1778817988215,28.55,81068.71,0.0,0.14453,0.00013,14.19115]
[1778817989688,28.55,81068.71,0.0,0.14453,0.00013,14.19115]
[1778817990191,28.55,81068.71,0.0,0.14453,0.00013,14.19103]
[1778817990272,28.55,81066.6,0.0,0.14425,0.00013,14.17261]
[1778817996464,28.55,81066.43,0.0,0.14419,0.00013,14.166]
[1778817998142,28.55,81074.53,0.0,0.14521,0.00013,14.23503]
[1778817998187,28.55,81074.53,0.0,0.14521,0.00013,14.23503]
[1778817998210,28.55,81073.62,0.0,0.14509,0.00013,14.22719]
[1778818000463,28.55,81073.62,0.0,0.14509,0.00013,14.22675]
[1778818000568,28.55,81073.62,0.0,0.14509,0.00013,14.22675]
[1778818000655,28.55,81071.16,0.0,0.14476,0.00013,14.20474]
[1778818002595,28.55,81059.21,0.0,0.14323,0.00013,14.10116]
[1778818008102,28.55,81058.97,0.0,0.14318,0.00013,14.09812]
[1778818013386,28.55,81066.05,0.0,0.14407,0.00013,14.15826]
[1778818014281,28.54,81065.84,0.0,0.14404,0.00013,14.15585]
[1778818014779,28.54,81065.38,0.0,0.14397,0.00013,14.1516]
[1778818017130,28.54,81066.73,0.0,0.14414,0.00013,14.16295]
[1778818021999,28.54,81067.13,0.0,0.14417,0.00013,14.16488]
[1778818022059,28.54,81067.13,0.0,0.14417,0.00013,14.16488]
[1778818027529,28.54,81061.78,0.0,0.14347,0.00013,14.11765]
[1778818033594,28.54,81059.2,0.0,0.14312,0.00013,14.09394]
[1778818040326,28.53,81059.87,0.0,0.14317,0.00013,14.09716]
[1778818046368,28.53,81060.12,0.0,0.14318,0.00013,14.09781]
[1778818051403,28.53,81063.87,0.0,0.14359,0.00013,14.12376]
[1778818056438,28.52,81060.01,0.0,0.14308,0.00013,14.08895]
[1778818061476,28.52,81059.06,0.0,0.14294,0.00013,14.07939]
[1778818066508,28.52,81054.91,0.0,0.14239,0.00013,14.04244]
[1778818071543,28.52,81056.35,0.0,0.14256,0.00013,14.05378]
[1778818076578,28.52,81056.21,0.0,0.14252,0.00013,14.05137]
[1778818081614,28.51,81054.29,0.0,0.14226,0.00013,14.03367]
[1778818082600,28.51,81054.29,0.0,0.14226,0.00013,14.03367]
[1778818082786,28.51,81057.79,0.0,0.1427,0.00013,14.06361]
[1778818083693,28.51,81057.79,0.0,0.1427,0.00013,14.06361]
[1778818084649,28.51,81057.64,0.0,0.14268,0.00013,14.06201]
[1778818084748,28.51,81054.0,0.0,0.14221,0.00013,14.03037]
[1778818090678,28.51,81054.37,0.0,0.14224,0.00013,14.03226]
[1778818095712,28.51,81052.94,0.0,0.14205,0.00013,14.01894]
[1778818097548,28.51,81052.94,0.0,0.14205,0.00013,14.01894]
[1778818099062,28.51,81051.92,0.0,0.14191,0.00013,14.00956]
[1778818099740,28.51,81047.66,0.0,0.14137,0.00013,13.97267]
[1778818104775,28.51,81048.99,0.0,0.14153,0.00013,13.98349]
[1778818109810,28.5,81047.92,0.0,0.14138,0.00013,13.9736]
[1778818114845,28.5,81050.88,0.0,0.14171,0.00013,13.99355]
[1778818119880,28.5,81055.14,0.0,0.14223,0.00013,14.02956]
[1778818124915,28.5,81060.32,0.0,0.14288,0.00013,14.07334]
[1778818129950,28.5,81056.1,0.0,0.14233,0.00013,14.03601]
[1778818134988,28.5,81056.41,0.0,0.14236,0.00013,14.03788]
[1778818141463,28.5,81057.76,0.0,0.14252,0.00013,14.04886]
[1778818147072,28.49,81055.65,0.0,0.14223,0.00013,14.02932]
[1778818152108,28.49,81053.58,0.0,0.14196,0.00013,14.01072]
[1778818157143,28.49,81054.2,0.0,0.14202,0.00013,14.01525]
[1778818162321,28.49,81050.85,0.0,0.14159,0.00013,13.98549]
[1778818162767,28.49,81050.85,0.0,0.14159,0.00013,13.98549]
[1778818162774,28.49,81050.85,0.0,0.14159,0.00013,13.98549]
[1778818162863,28.49,81047.11,0.0,0.14111,0.00013,13.95306]
[1778818165199,28.49,81034.31,0.0,0.1395,0.00013,13.84258]
[1778818170233,28.49,81032.63,0.0,0.13929,0.00012,13.8283]
[1778818176275,28.49,81033.61,0.0,0.13938,0.00012,13.83199]
[1778818181348,28.49,81032.54,0.0,0.13925,0.00012,13.82281]
[1778818187352,28.49,81034.94,0.0,0.13955,0.00013,13.84347]
[1778818192387,28.49,81036.36,0.0,0.13972,0.00013,13.85561]
[1778818194526,28.49,81036.58,0.0,0.13975,0.00013,13.85748]
[1778818195640,28.49,81032.36,0.0,0.13922,0.00012,13.8211]
[1778818195741,28.49,81031.16,0.0,0.13907,0.00012,13.8108]
[1778818197678,28.49,81031.16,0.0,0.13907,0.00012,13.8108]
[1778818197746,28.49,81031.99,0.0,0.13918,0.00012,13.81804]
[1778818203465,28.49,81041.38,0.0,0.14035,0.00013,13.899]
[1778818208507,28.49,81041.31,0.0,0.14034,0.00013,13.89814]
[1778818212187,28.49,81042.11,0.0,0.14044,0.00013,13.90493]
[1778818215821,28.49,81052.55,0.0,0.14175,0.00013,13.99455]
[1778818220377,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220439,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220503,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220569,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220664,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220727,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220788,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220846,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220905,28.49,81053.05,0.0,0.1418,0.00013,13.99815]
[1778818220964,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221053,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221114,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221146,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221203,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221263,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221323,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221380,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221412,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221497,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221534,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221598,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221691,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221752,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221813,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221875,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221932,28.49,81057.46,0.0,0.14236,0.00013,14.03604]
[1778818221991,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222081,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222117,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222185,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222256,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222346,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222418,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222483,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222544,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222603,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222663,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222750,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222810,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222868,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222928,28.49,81058.06,0.0,0.14243,0.00013,14.04107]
[1778818222987,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223044,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223133,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223166,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223223,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223283,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223342,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223400,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223459,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223521,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223550,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223610,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223695,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223755,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223843,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223902,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223960,28.49,81057.3,0.0,0.14233,0.00013,14.03437]
[1778818223994,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224079,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224141,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224197,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224257,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224316,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224380,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224437,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224493,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224553,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224611,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224668,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224755,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818224844,28.49,81057.91,0.0,0.14241,0.00013,14.03949]
[1778818231994,28.48,81060.64,0.0,0.1427,0.00013,14.05696]
[1778818237028,28.48,81060.6,0.0,0.14268,0.00013,14.05581]
[1778818238827,28.48,81060.6,0.0,0.14268,0.00013,14.05565]
[1778818238928,28.48,81057.78,0.0,0.14232,0.00013,14.03113]
[1778818245028,28.48,81057.79,0.0,0.14231,0.00013,14.03042]
[1778818250795,28.48,81057.05,0.0,0.1422,0.00013,14.02291]
[1778818255829,28.48,81055.29,0.0,0.14196,0.00013,14.00686]
[1778818260864,28.48,81057.32,0.0,0.1422,0.00013,14.02348]
[1778818265899,28.47,81052.26,0.0,0.14155,0.00013,13.97887]
[1778818268318,28.47,81050.35,0.0,0.1413,0.00013,13.96214]
[1778818268327,28.47,81050.35,0.0,0.1413,0.00013,13.96214]
[1778818268921,28.47,81050.3,0.0,0.1413,0.00013,13.96159]
[1778818273957,28.47,81049.41,0.0,0.14118,0.00013,13.95336]
[1778818278992,28.47,81051.86,0.0,0.14148,0.00013,13.97382]
[1778818284027,28.47,81053.18,0.0,0.14163,0.00013,13.9845]
[1778818287589,28.47,81052.93,0.0,0.1416,0.00013,13.98207]
[1778818287599,28.47,81052.93,0.0,0.1416,0.00013,13.98207]
[1778818287690,28.47,81052.53,0.0,0.14154,0.00013,13.97837]
[1778818291076,28.47,81045.8,0.0,0.14065,0.00013,13.91525]
[1778818296111,28.47,81044.76,0.0,0.14052,0.00013,13.9061]
[1778818298125,28.47,81035.2,0.0,0.13932,0.00013,13.82372]
[1778818304167,28.47,81034.76,0.0,0.13927,0.00013,13.82037]
[1778818309700,28.47,81033.86,0.0,0.13916,0.00012,13.81303]
[1778818315243,28.47,81033.86,0.0,0.13917,0.00012,13.81333]
[1778818320280,28.47,81033.61,0.0,0.13914,0.00012,13.81143]
[1778818324308,28.47,81020.83,0.0,0.13755,0.00012,13.70179]
[1778818329841,28.47,81019.86,0.0,0.13745,0.00012,13.6947]
[1778818335887,28.48,81018.89,0.0,0.13735,0.00012,13.68726]
[1778818335898,28.48,81018.89,0.0,0.13735,0.00012,13.68726]
[1778818335988,28.48,81015.41,0.0,0.13692,0.00012,13.65753]
[1778818341428,28.47,81011.8,0.0,0.13645,0.00012,13.62468]
[1778818348478,28.47,81011.06,0.0,0.13633,0.00012,13.61638]
[1778818349658,28.47,81011.06,0.0,0.13633,0.00012,13.61638]
[1778818349753,28.47,81013.97,0.0,0.13668,0.00012,13.64125]
[1778818355415,28.47,81017.15,0.0,0.13705,0.00012,13.66432]
[1778818360563,28.47,81020.82,0.0,0.13752,0.00012,13.69718]
[1778818365595,28.47,81021.98,0.0,0.13768,0.00012,13.70822]
[1778818370631,28.48,81017.22,0.0,0.13711,0.00012,13.66845]
[1778818375666,28.48,81013.44,0.0,0.13666,0.00012,13.63755]
[1778818380828,28.48,81012.97,0.0,0.13662,0.00012,13.6346]
[1778818380896,28.48,81001.49,0.0,0.13521,0.00012,13.53633]
[1778818387750,28.48,80993.06,0.0,0.13419,0.00012,13.46441]
[1778818388190,28.48,80993.06,0.0,0.13419,0.00012,13.46441]
[1778818392631,28.48,80984.05,0.0,0.13309,0.00012,13.38688]
[1778818394511,28.48,80974.67,0.0,0.13195,0.00012,13.30665]
[1778818394808,28.48,80972.42,0.0,0.13168,0.00012,13.28751]
[1778818399842,28.48,80973.2,0.0,0.13178,0.00012,13.29467]
[1778818404790,28.48,80981.74,0.0,0.13282,0.00012,13.36791]
[1778818404890,28.48,80988.55,0.0,0.13364,0.00012,13.4262]
[1778818409914,28.48,80987.49,0.0,0.13351,0.00012,13.41672]
[1778818414950,28.48,80985.61,0.0,0.13324,0.00012,13.39539]
[1778818419988,28.48,80986.16,0.0,0.1333,0.00012,13.39977]
[1778818425020,28.48,80995.27,0.0,0.1344,0.00012,13.47722]
[1778818430055,28.48,80993.37,0.0,0.13416,0.00012,13.46011]
[1778818430234,28.48,80993.37,0.0,0.13416,0.00012,13.46011]
[1778818431523,28.48,80993.61,0.0,0.13418,0.00012,13.46201]
[1778818431606,28.48,80993.24,0.0,0.13414,0.00012,13.45884]
[1778818435623,28.48,80993.96,0.0,0.13422,0.00012,13.46439]
[1778818436097,28.48,80993.14,0.0,0.13411,0.00012,13.45721]
[1778818439578,28.48,80997.9,0.0,0.13469,0.00012,13.49751]
[1778818439763,28.48,80997.9,0.0,0.13469,0.00012,13.49751]
[1778818440126,28.48,80998.06,0.0,0.1347,0.00012,13.49869]
[1778818443875,28.47,81001.41,0.0,0.1351,0.00012,13.52676]
[1778818444156,28.47,81000.66,0.0,0.13501,0.00012,13.52009]
[1778818448383,28.47,81000.63,0.0,0.135,0.00012,13.5196]
[1778818450120,28.47,81001.22,0.0,0.13506,0.00012,13.52369]
[1778818450198,28.47,81001.26,0.0,0.13506,0.00012,13.52379]
[1778818455236,28.47,80999.58,0.0,0.13484,0.00012,13.50824]
[1778818460755,28.47,80996.68,0.0,0.13447,0.00012,13.48241]
[1778818465767,28.47,80998.0,0.0,0.13462,0.00012,13.49271]
[1778818470825,28.46,80996.84,0.0,0.13446,0.00012,13.48192]
[1778818476384,28.46,80998.97,0.0,0.13467,0.00012,13.49452]
[1778818481419,28.46,80998.07,0.0,0.13455,0.00012,13.48597]
[1778818487141,28.46,81002.85,0.0,0.13513,0.00012,13.52631]
[1778818489337,28.46,81002.32,0.0,0.13505,0.00012,13.5208]
[1778818489475,28.46,81002.32,0.0,0.13505,0.00012,13.5208]
[1778818494510,28.46,81000.28,0.0,0.13478,0.00012,13.50202]
[1778818499546,28.45,80998.4,0.0,0.13453,0.00012,13.48458]
[1778818505588,28.45,80996.28,0.0,0.13425,0.00012,13.46475]
[1778818510534,28.45,80996.74,0.0,0.1343,0.00012,13.46871]
[1778818511926,28.45,80994.49,0.0,0.13403,0.00012,13.44964]
[1778818511931,28.45,80992.6,0.0,0.1338,0.00012,13.43356]
[1778818520171,28.45,80992.6,0.0,0.1338,0.00012,13.43356]
[1778818522196,28.45,80998.3,0.0,0.13448,0.00012,13.48088]
[1778818522281,28.45,81000.68,0.0,0.13476,0.00012,13.50106]
[1778818523556,28.45,81001.21,0.0,0.13483,0.00012,13.50561]
[1778818526563,28.45,81008.04,0.0,0.13567,0.00012,13.56447]
[1778818526736,28.45,81010.0,0.0,0.13592,0.00012,13.58165]
[1778818531772,28.45,81011.37,0.0,0.13607,0.00012,13.59007]
[1778818536806,28.46,81013.33,0.0,0.13633,0.00012,13.60861]
[1778818541841,28.46,81014.54,0.0,0.1365,0.00012,13.62004]
[1778818546876,28.46,81016.34,0.0,0.13674,0.00012,13.63683]
[1778818551911,28.46,81013.38,0.0,0.1364,0.00012,13.61274]
[1778818556947,28.46,81014.35,0.0,0.13654,0.00012,13.62244]
[1778818561981,28.47,81022.85,0.0,0.1376,0.00012,13.69672]
[1778818567016,28.47,81024.48,0.0,0.13782,0.00012,13.7114]
[1778818572051,28.47,81024.18,0.0,0.13779,0.00012,13.70939]
[1778818577086,28.47,81028.58,0.0,0.13834,0.00012,13.74758]
[1778818579693,28.47,81032.15,0.0,0.13879,0.00012,13.77841]
[1778818580012,28.47,81032.15,0.0,0.13879,0.00012,13.77841]
[1778818580113,28.47,81032.74,0.0,0.13886,0.00012,13.78352]
[1778818583936,28.47,81031.91,0.0,0.13876,0.00012,13.7764]
[1778818585846,28.47,81031.64,0.0,0.13872,0.00012,13.7741]
[1778818585887,28.47,81031.55,0.0,0.13871,0.00012,13.77333]
[1778818591185,28.47,81031.55,0.0,0.13867,0.00012,13.76848]
[1778818596220,28.47,81037.57,0.0,0.13943,0.00013,13.8203]
[1778818601255,28.47,81042.31,0.0,0.14002,0.00013,13.8611]
[1778818606290,28.47,81042.39,0.0,0.14003,0.00013,13.86175]
[1778818612332,28.47,81041.87,0.0,0.13996,0.00013,13.85722]
[1778818617367,28.47,81036.16,0.0,0.13925,0.00013,13.8081]
[1778818622403,28.47,81033.09,0.0,0.13887,0.00012,13.78196]
[1778818627827,28.47,81027.15,0.0,0.13813,0.00012,13.73115]
[1778818633480,28.47,81020.43,0.0,0.13732,0.00012,13.67453]
[1778818634487,28.47,81008.81,0.0,0.13588,0.00012,13.5749]
[1778818640529,28.47,81007.74,0.0,0.13575,0.00012,13.56536]
[1778818648593,28.47,81006.97,0.0,0.13564,0.00012,13.55787]
[1778818653633,28.47,81004.28,0.0,0.13526,0.00012,13.5292]
[1778818659663,28.47,81004.77,0.0,0.13532,0.00012,13.53302]
[1778818664698,28.47,80997.28,0.0,0.13438,0.00012,13.4676]
[1778818669733,28.46,80995.32,0.0,0.13412,0.00012,13.44938]
[1778818675596,28.46,80995.86,0.0,0.13417,0.00012,13.45295]
[1778818680921,28.46,80999.23,0.0,0.13458,0.00012,13.48134]
[1778818681654,28.46,80998.07,0.0,0.13443,0.00012,13.47139]
[1778818681658,28.46,80998.07,0.0,0.13443,0.00012,13.47139]
[1778818682336,28.46,80998.38,0.0,0.13447,0.00012,13.47417]
[1778818687860,28.46,80993.69,0.0,0.1339,0.00012,13.43399]
[1778818692897,28.46,80993.41,0.0,0.13385,0.00012,13.43032]
[1778818697930,28.46,80983.62,0.0,0.13264,0.00012,13.34533]
[1778818703456,28.46,80981.25,0.0,0.13235,0.00012,13.32475]
[1778818705028,28.46,80981.57,0.0,0.13239,0.00012,13.32745]
[1778818705050,28.46,80981.57,0.0,0.13239,0.00012,13.32738]
[1778818707093,28.46,80981.57,0.0,0.13239,0.00012,13.32738]
[1778818707185,28.46,80983.13,0.0,0.13258,0.00012,13.34066]
[1778818709252,28.46,80983.13,0.0,0.13258,0.00012,13.34066]
[1778818711197,28.46,80985.25,0.0,0.13283,0.00012,13.35874]
[1778818711242,28.46,80985.08,0.0,0.13277,0.00012,13.35235]
[1778818714570,28.46,80985.97,0.0,0.13288,0.00012,13.3599]
[1778818715326,28.46,80985.97,0.0,0.13288,0.00012,13.3599]
[1778818715418,28.46,80981.71,0.0,0.13236,0.00012,13.32344]
[1778818721091,28.46,80986.43,0.0,0.13294,0.00012,13.36406]
[1778818726127,28.46,80993.56,0.0,0.1338,0.00012,13.4251]
[1778818731161,28.46,80990.63,0.0,0.13344,0.00012,13.39976]
[1778818736196,28.46,80987.11,0.0,0.13301,0.00012,13.36948]
[1778818742238,28.46,80986.52,0.0,0.13294,0.00012,13.36442]
[1778818747273,28.46,80985.94,0.0,0.13287,0.00012,13.35943]
[1778818749475,28.46,80980.4,0.0,0.1322,0.00012,13.31201]
[1778818755044,28.46,80980.29,0.0,0.1322,0.00012,13.31162]
[1778818762427,28.46,80973.61,0.0,0.1314,0.00012,13.25522]
[1778818764230,28.46,80974.33,0.0,0.13149,0.00012,13.26159]
[1778818764618,28.46,80974.82,0.0,0.13156,0.00012,13.26618]
[1778818765461,28.46,80975.03,0.0,0.13158,0.00012,13.26818]
[1778818767220,28.46,80975.03,0.0,0.13159,0.00012,13.26838]
[1778818772449,28.46,80977.65,0.0,0.13188,0.00012,13.28706]
[1778818777483,28.46,80975.63,0.0,0.13165,0.00012,13.27075]
[1778818782519,28.47,80971.0,0.0,0.13111,0.00012,13.23224]
[1778818782717,28.47,80971.0,0.0,0.13111,0.00012,13.23224]
[1778818783096,28.47,80971.0,0.0,0.13111,0.00012,13.23224]
[1778818783525,28.47,80970.8,0.0,0.13109,0.00012,13.23076]
[1778818788561,28.47,80968.66,0.0,0.13085,0.00012,13.21358]
[1778818793595,28.47,80966.45,0.0,0.1306,0.00012,13.1958]
[1778818798884,28.47,80966.33,0.0,0.13059,0.00012,13.1956]
[1778818799546,28.47,80966.33,0.0,0.13059,0.00012,13.1956]
[1778818799581,28.47,80965.66,0.0,0.13052,0.00012,13.19028]
[1778818804673,28.47,80974.34,0.0,0.13157,0.00012,13.26506]
[1778818806573,28.47,80974.34,0.0,0.13157,0.00012,13.26506]
[1778818807750,28.47,80974.97,0.0,0.13165,0.00012,13.27066]
[1778818807781,28.47,80975.04,0.0,0.13166,0.00012,13.27136]
[1778818813199,28.47,80973.3,0.0,0.13146,0.00012,13.25692]
[1778818819183,28.48,80973.23,0.0,0.13146,0.00012,13.25707]
[1778818822122,28.48,80965.6,0.0,0.13055,0.00012,13.19228]
[1778818822494,28.48,80965.6,0.0,0.13055,0.00012,13.19228]
[1778818822570,28.48,80966.27,0.0,0.13063,0.00012,13.19846]
[1778818824184,28.48,80963.24,0.0,0.13027,0.00012,13.17281]
[1778818824225,28.48,80962.58,0.0,0.1302,0.00012,13.16743]
[1778818830855,28.48,80962.29,0.0,0.13018,0.00012,13.16638]
[1778818833424,28.48,80952.12,0.0,0.12894,0.00012,13.07526]
[1778818838714,28.48,80944.79,0.0,0.12809,0.00012,13.01427]
[1778818843825,28.48,80947.11,0.0,0.12837,0.00012,13.03402]
[1778818848905,28.48,80951.98,0.0,0.12896,0.00012,13.07635]
[1778818851007,28.49,80963.3,0.0,0.13032,0.00012,13.17389]
[1778818856043,28.49,80966.64,0.0,0.13073,0.00012,13.20321]
[1778818861078,28.49,80967.98,0.0,0.13091,0.00012,13.21554]
[1778818866113,28.49,80966.2,0.0,0.13071,0.00012,13.20147]
[1778818871148,28.49,80968.83,0.0,0.13104,0.00012,13.22514]
[1778818876243,28.5,80966.39,0.0,0.13076,0.00012,13.2053]
[1778818882225,28.5,80967.73,0.0,0.13095,0.00012,13.21862]
[1778818887503,28.5,80972.41,0.0,0.13153,0.00012,13.25955]
[1778818893580,28.5,80971.98,0.0,0.13146,0.00012,13.2524]
[1778818899344,28.5,80973.34,0.0,0.13164,0.00012,13.26557]
[1778818902365,28.51,80961.48,0.0,0.13023,0.00012,13.16515]
[1778818907400,28.51,80956.69,0.0,0.12969,0.00012,13.12625]
[1778818912435,28.51,80954.78,0.0,0.12948,0.00012,13.11185]
[1778818914229,28.51,80955.7,0.0,0.1296,0.00012,13.12005]
[1778818919230,28.52,80952.51,0.0,0.12925,0.00012,13.09497]
[1778818924282,28.52,80951.73,0.0,0.12918,0.00012,13.09024]
[1778818929325,28.52,80946.17,0.0,0.12855,0.00012,13.04482]
[1778818934374,28.53,80942.85,0.0,0.12819,0.00012,13.0187]
[1778818939412,28.53,80942.07,0.0,0.1281,0.00012,13.01263]
[1778818944428,28.53,80941.19,0.0,0.128,0.00012,13.00528]
[1778818946703,28.53,80923.0,0.0,0.12587,0.00012,12.85105]
[1778818950701,28.53,80913.21,0.0,0.12473,0.00012,12.76841]
[1778818952681,28.53,80913.21,0.0,0.12473,0.00012,12.76841]
[1778818952836,28.53,80914.56,0.0,0.12485,0.00012,12.77514]
[1778818955739,28.53,80926.4,0.0,0.12623,0.00012,12.87521]
[1778818956513,28.53,80926.4,0.0,0.12623,0.00012,12.87521]
[1778818956744,28.53,80927.09,0.0,0.12631,0.00012,12.88092]
[1778818962002,28.53,80927.15,0.0,0.12631,0.00012,12.88101]
[1778818962026,28.53,80927.15,0.0,0.12631,0.00012,12.88101]
[1778818962095,28.53,80927.15,0.0,0.12631,0.00012,12.88101]
[1778818962267,28.53,80927.15,0.0,0.12631,0.00012,12.88101]
[1778818962683,28.53,80927.15,0.0,0.12631,0.00012,12.88101]
[1778818962787,28.53,80919.07,0.0,0.12536,0.00012,12.81231]
[1778818963793,28.53,80891.64,0.0,0.1222,0.00011,12.58096]
[1778818964759,28.53,80891.64,0.0,0.1222,0.00011,12.58096]
[1778818965082,28.53,80892.19,0.0,0.12227,0.00011,12.58588]
[1778818965228,28.53,80892.19,0.0,0.12227,0.00011,12.58588]
[1778818968130,28.53,80889.58,0.0,0.12197,0.00011,12.56372]
[1778818968166,28.53,80889.58,0.0,0.12197,0.00011,12.56372]
[1778818968167,28.53,80888.26,0.0,0.12181,0.00011,12.55253]
[1778818972130,28.53,80887.78,0.0,0.12176,0.00011,12.54828]
[1778818972202,28.53,80887.71,0.0,0.12175,0.00011,12.54762]
[1778818977294,28.53,80887.9,0.0,0.12177,0.00011,12.54894]
[1778818980249,28.53,80897.98,0.0,0.12292,0.00011,12.63362]
[1778818984481,28.52,80910.35,0.0,0.12433,0.00012,12.73743]
[1778818990611,28.52,80912.49,0.0,0.12458,0.00012,12.75533]
[1778818994936,28.53,80911.16,0.0,0.12443,0.00012,12.74444]
[1778818995000,28.53,80911.16,0.0,0.12443,0.00012,12.74444]
[1778818995139,28.53,80911.16,0.0,0.12443,0.00012,12.74444]
[1778818995163,28.53,80916.51,0.0,0.12505,0.00012,12.78969]
[1778818996749,28.53,80916.51,0.0,0.12505,0.00012,12.78969]
[1778818996825,28.53,80916.51,0.0,0.12505,0.00012,12.78969]
[1778818996788,28.53,80913.59,0.0,0.12471,0.00012,12.765]
[1778818998808,28.53,80913.59,0.0,0.12471,0.00012,12.765]
[1778818999265,28.53,80910.41,0.0,0.12434,0.00012,12.73824]
[1778819004621,28.53,80910.06,0.0,0.12431,0.00012,12.73562]
[1778819010120,28.53,80912.37,0.0,0.12458,0.00012,12.75548]
[1778819015154,28.53,80918.96,0.0,0.12531,0.00012,12.80643]
[1778819020190,28.53,80919.67,0.0,0.12539,0.00012,12.81229]
[1778819025639,28.53,80925.93,0.0,0.12611,0.00012,12.86487]
[1778819031274,28.52,80925.91,0.0,0.1261,0.00012,12.86387]
[1778819040332,28.52,80924.32,0.0,0.12589,0.00012,12.84901]
[1778819045366,28.52,80929.35,0.0,0.12647,0.00012,12.89065]
[1778819050401,28.52,80931.89,0.0,0.12675,0.00012,12.91108]
[1778819055437,28.52,80931.91,0.0,0.12674,0.00012,12.9101]
[1778819060706,28.52,80924.39,0.0,0.12585,0.00012,12.84574]
[1778819066514,28.51,80929.99,0.0,0.12649,0.00012,12.89241]
[1778819071549,28.51,80930.34,0.0,0.12648,0.00012,12.88963]
[1778819076586,28.51,80929.31,0.0,0.12635,0.00012,12.88006]
[1778819081619,28.51,80928.51,0.0,0.12624,0.00012,12.87249]
[1778819086655,28.51,80930.98,0.0,0.12652,0.00012,12.89267]
[1778819091246,28.51,80937.66,0.0,0.12729,0.00012,12.94842]
[1778819091689,28.51,80943.2,0.0,0.12794,0.00012,12.99524]
[1778819096726,28.5,80942.61,0.0,0.12786,0.00012,12.98909]
[1778819101761,28.51,80947.18,0.0,0.1284,0.00012,13.02839]
[1778819102546,28.51,80947.18,0.0,0.1284,0.00012,13.02839]
[1778819105357,28.51,80950.43,0.0,0.12879,0.00012,13.0562]
[1778819105792,28.51,80950.14,0.0,0.12876,0.00012,13.05378]
[1778819110825,28.51,80952.23,0.0,0.12901,0.00012,13.0716]
[1778819115860,28.51,80949.74,0.0,0.12871,0.00012,13.05037]
[1778819120895,28.51,80946.61,0.0,0.12834,0.00012,13.02367]
[1778819126937,28.51,80939.7,0.0,0.12753,0.00012,12.96512]
[1778819131974,28.51,80938.26,0.0,0.12732,0.00012,12.94823]
[1778819137009,28.51,80937.82,0.0,0.12727,0.00012,12.94471]
[1778819141128,28.51,80937.14,0.0,0.12719,0.00012,12.93904]
[1778819141182,28.51,80939.16,0.0,0.12743,0.00012,12.95623]
[1778819142809,28.51,80939.16,0.0,0.12743,0.00012,12.95623]
[1778819146291,28.51,80947.47,0.0,0.12841,0.00012,13.02665]
[1778819146317,28.51,80947.3,0.0,0.12839,0.00012,13.02511]
[1778819152114,28.51,80945.86,0.0,0.12821,0.00012,13.01227]
[1778819157361,28.5,80944.63,0.0,0.12806,0.00012,13.00151]
[1778819163193,28.5,80944.37,0.0,0.12802,0.00012,12.99842]
[1778819168227,28.5,80938.28,0.0,0.12729,0.00012,12.94637]
[1778819173483,28.5,80936.79,0.0,0.12711,0.00012,12.93346]
[1778819179706,28.5,80934.39,0.0,0.12683,0.00012,12.91273]
[1778819185894,28.5,80933.15,0.0,0.12668,0.00012,12.90181]
[1778819191389,28.5,80930.98,0.0,0.12638,0.00012,12.87812]
[1778819196427,28.5,80921.94,0.0,0.12532,0.00012,12.80134]
[1778819201463,28.5,80922.4,0.0,0.12535,0.00012,12.8038]
[1778819206502,28.5,80919.97,0.0,0.12505,0.00012,12.78179]
[1778819211542,28.49,80919.73,0.0,0.12501,0.00012,12.77872]
[1778819217579,28.49,80915.37,0.0,0.12447,0.00012,12.74002]
[1778819222615,28.49,80910.63,0.0,0.12391,0.00012,12.69894]
[1778819227650,28.49,80913.08,0.0,0.12418,0.00012,12.719]
[1778819232687,28.49,80916.43,0.0,0.12456,0.00012,12.74658]
[1778819237722,28.49,80919.34,0.0,0.12489,0.00012,12.77021]
[1778819241005,28.48,80918.84,0.0,0.12482,0.00012,12.76556]
[1778819241651,28.48,80917.03,0.0,0.12461,0.00012,12.74986]
[1778819241750,28.48,80917.03,0.0,0.12461,0.00012,12.74986]
[1778819246788,28.48,80915.68,0.0,0.12444,0.00012,12.73768]
[1778819251820,28.48,80917.07,0.0,0.12455,0.00012,12.74384]
[1778819256855,28.48,80917.29,0.0,0.12457,0.00012,12.74489]
[1778819261890,28.48,80917.54,0.0,0.12458,0.00012,12.74617]
[1778819266926,28.48,80913.63,0.0,0.12412,0.00012,12.7122]
[1778819271960,28.48,80917.73,0.0,0.12458,0.00012,12.74617]
[1778819276995,28.47,80919.3,0.0,0.12475,0.00012,12.75854]
[1778819282031,28.47,80917.99,0.0,0.12459,0.00012,12.74672]
[1778819287067,28.47,80916.0,0.0,0.12435,0.00012,12.72934]
[1778819289082,28.47,80916.36,0.0,0.12439,0.00012,12.73239]
[1778819290087,28.47,80917.13,0.0,0.12448,0.00012,12.73861]
[1778819295122,28.47,80918.36,0.0,0.12461,0.00012,12.74849]
[1778819300160,28.47,80910.3,0.0,0.12367,0.00012,12.67987]
[1778819305197,28.47,80907.02,0.0,0.1233,0.00012,12.65231]
[1778819310227,28.47,80906.58,0.0,0.12325,0.00012,12.64911]
[1778819315262,28.47,80912.17,0.0,0.12387,0.00012,12.69212]
[1778819320297,28.47,80910.77,0.0,0.12372,0.00012,12.6809]
[1778819323689,28.47,80908.53,0.0,0.12346,0.00012,12.66227]
[1778819324148,28.47,80908.53,0.0,0.12346,0.00012,12.66227]
[1778819324327,28.47,80908.42,0.0,0.12345,0.00012,12.66168]
[1778819329363,28.48,80910.9,0.0,0.12375,0.00012,12.68348]
[1778819331983,28.48,80911.47,0.0,0.12382,0.00012,12.68845]
[1778819332019,28.48,80912.76,0.0,0.12397,0.00012,12.6995]
[1778819334064,28.48,80912.97,0.0,0.124,0.00012,12.70141]
[1778819334076,28.48,80927.77,0.0,0.12572,0.00012,12.82681]
[1778819338872,28.48,80935.63,0.0,0.12664,0.00012,12.89314]
[1778819341493,28.48,80937.74,0.0,0.12688,0.00012,12.91054]
[1778819346679,28.47,80938.48,0.0,0.12695,0.00012,12.9159]
[1778819352982,28.47,80933.25,0.0,0.12632,0.00012,12.87046]
[1778819353006,28.47,80934.46,0.0,0.12646,0.00012,12.88055]
[1778819354358,28.47,80934.46,0.0,0.12646,0.00012,12.88036]
[1778819354538,28.47,80935.18,0.0,0.12654,0.00012,12.88627]
[1778819357087,28.47,80944.72,0.0,0.12766,0.00012,12.96699]
[1778819359292,28.47,80945.0,0.0,0.12769,0.00012,12.96941]
[1778819360043,28.47,80945.21,0.0,0.12772,0.00012,12.97124]
[1778819364383,28.47,80944.58,0.0,0.12765,0.00012,12.96603]
[1778819365146,28.47,80946.57,0.0,0.12788,0.00012,12.98299]
[1778819368622,28.47,80946.44,0.0,0.12788,0.00012,12.98313]
[1778819368733,28.47,80946.44,0.0,0.12788,0.00012,12.98313]
[1778819369077,28.47,80946.44,0.0,0.12788,0.00012,12.98313]
[1778819369103,28.47,80919.32,0.0,0.1247,0.00012,12.75289]
[1778819369773,28.47,80895.28,0.0,0.12193,0.00011,12.54966]
[1778819376152,28.47,80896.23,0.0,0.122,0.00011,12.55323]
[1778819376196,28.47,80896.23,0.0,0.122,0.00011,12.55323]
[1778819376224,28.47,80896.73,0.0,0.12206,0.00011,12.55766]
[1778819377718,28.47,80896.73,0.0,0.12206,0.00011,12.55777]
[1778819377817,28.47,80897.23,0.0,0.12212,0.00011,12.56211]
[1778819383321,28.48,80898.41,0.0,0.12227,0.00011,12.57271]
[1778819388712,28.48,80899.79,0.0,0.12242,0.00011,12.58415]
[1778819390572,28.47,80900.88,0.0,0.12255,0.00011,12.59318]
[1778819392033,28.47,80901.52,0.0,0.12262,0.00011,12.59849]
[1778819392045,28.47,80902.17,0.0,0.12269,0.00012,12.60388]
[1778819397851,28.47,80904.86,0.0,0.12299,0.00012,12.62603]
[1778819399678,28.47,80904.95,0.0,0.123,0.00012,12.62669]
[1778819403224,28.47,80900.04,0.0,0.12243,0.00011,12.58501]
[1778819403321,28.47,80899.21,0.0,0.12234,0.00011,12.57798]
[1778819403379,28.47,80899.21,0.0,0.12234,0.00011,12.57798]
[1778819403895,28.47,80899.21,0.0,0.12234,0.00011,12.57796]
[1778819404369,28.47,80899.21,0.0,0.12234,0.00011,12.57796]
[1778819404421,28.47,80899.21,0.0,0.12234,0.00011,12.57796]
[1778819404901,28.47,80904.15,0.0,0.12291,0.00012,12.61967]
[1778819406398,28.47,80902.58,0.0,0.12273,0.00012,12.60636]
[1778819406915,28.47,80902.58,0.0,0.12272,0.00012,12.60632]
[1778819411951,28.47,80910.32,0.0,0.12361,0.00012,12.67151]
[1778819416988,28.47,80916.0,0.0,0.12426,0.00012,12.71901]
[1778819422022,28.47,80916.09,0.0,0.12426,0.00012,12.71903]
[1778819427058,28.47,80914.82,0.0,0.12411,0.00012,12.70756]
[1778819432093,28.47,80917.12,0.0,0.12433,0.00012,12.72147]
[1778819437128,28.47,80913.18,0.0,0.12386,0.00012,12.68737]
[1778819442163,28.47,80912.97,0.0,0.12383,0.00012,12.68546]
[1778819447199,28.47,80911.54,0.0,0.12369,0.00012,12.67488]
[1778819448100,28.47,80911.54,0.0,0.12369,0.00012,12.67488]
[1778819448997,28.47,80912.17,0.0,0.12376,0.00012,12.68053]
[1778819449059,28.47,80912.17,0.0,0.12376,0.00012,12.68053]
[1778819449550,28.47,80907.57,0.0,0.12324,0.00012,12.64195]
[1778819449624,28.47,80906.54,0.0,0.12312,0.00012,12.63361]
[1778819451570,28.47,80906.54,0.0,0.12312,0.00012,12.63357]
[1778819457269,28.47,80907.01,0.0,0.12318,0.00012,12.6374]
[1778819462303,28.47,80909.92,0.0,0.12351,0.00012,12.66181]
[1778819466154,28.47,80910.58,0.0,0.12358,0.00012,12.66728]
[1778819467015,28.47,80910.76,0.0,0.1236,0.00012,12.66876]
[1778819472373,28.47,80917.57,0.0,0.12438,0.00012,12.72578]
[1778819474637,28.47,80917.41,0.0,0.12436,0.00012,12.72431]
[1778819477703,28.47,80916.02,0.0,0.1242,0.00012,12.71217]
[1778819483451,28.47,80913.93,0.0,0.12395,0.00012,12.69376]
[1778819488486,28.47,80912.19,0.0,0.12374,0.00012,12.67859]
[1778819493520,28.47,80915.71,0.0,0.1241,0.00012,12.70314]
[1778819498555,28.46,80916.01,0.0,0.12413,0.00012,12.70523]
[1778819503590,28.46,80916.5,0.0,0.12418,0.00012,12.70897]
[1778819508625,28.46,80916.64,0.0,0.12419,0.00012,12.70972]
[1778819513663,28.46,80916.4,0.0,0.12416,0.00012,12.70735]
[1778819520712,28.46,80916.45,0.0,0.12416,0.00012,12.70727]
[1778819525748,28.46,80912.85,0.0,0.12374,0.00012,12.67656]
[1778819530783,28.46,80913.86,0.0,0.12385,0.00012,12.68496]
[1778819535819,28.46,80915.91,0.0,0.12409,0.00012,12.70206]
[1778819540854,28.46,80912.83,0.0,0.12373,0.00012,12.67581]
[1778819545888,28.46,80900.87,0.0,0.12235,0.00011,12.57501]
[1778819549202,28.46,80891.2,0.0,0.12124,0.00011,12.49291]
[1778819554953,28.46,80884.51,0.0,0.12044,0.00011,12.43174]
[1778819559987,28.46,80881.52,0.0,0.12011,0.00011,12.4074]
[1778819565024,28.46,80874.74,0.0,0.11935,0.00011,12.35137]
[1778819570057,28.46,80870.64,0.0,0.1189,0.00011,12.31791]
[1778819575092,28.47,80870.6,0.0,0.11891,0.00011,12.31867]
[1778819580131,28.47,80874.1,0.0,0.11932,0.00011,12.34885]
[1778819585166,28.47,80873.82,0.0,0.1193,0.00011,12.34716]
[1778819590205,28.47,80876.1,0.0,0.11954,0.00011,12.36516]
[1778819595237,28.47,80878.06,0.0,0.11974,0.00011,12.38047]
[1778819600271,28.46,80885.49,0.0,0.12058,0.00011,12.4426]
[1778819605307,28.47,80888.45,0.0,0.12093,0.00011,12.468]
[1778819611348,28.47,80891.51,0.0,0.12125,0.00011,12.48957]
[1778819615376,28.47,80903.52,0.0,0.12263,0.00012,12.59126]
[1778819620411,28.47,80907.33,0.0,0.12307,0.00012,12.62342]
[1778819625446,28.47,80918.05,0.0,0.12431,0.00012,12.71414]
[1778819630481,28.47,80919.41,0.0,0.12446,0.00012,12.72555]
[1778819632606,28.47,80920.61,0.0,0.1246,0.00012,12.73565]
[1778819633126,28.47,80920.61,0.0,0.1246,0.00012,12.73565]
[1778819633502,28.47,80921.78,0.0,0.12474,0.00012,12.74551]
[1778819639063,28.47,80924.65,0.0,0.12508,0.00012,12.77062]
[1778819641174,28.47,80924.65,0.0,0.12508,0.00012,12.77062]
[1778819642308,28.47,80923.48,0.0,0.12495,0.00012,12.76113]
[1778819642748,28.47,80919.4,0.0,0.12448,0.00012,12.72676]
[1778819649135,28.47,80915.05,0.0,0.12399,0.00012,12.69094]
[1778819654721,28.47,80915.25,0.0,0.12401,0.00012,12.69217]
[1778819655564,28.47,80915.14,0.0,0.12399,0.00012,12.69113]
[1778819658160,28.47,80914.67,0.0,0.12394,0.00012,12.68763]
[1778819663712,28.47,80914.12,0.0,0.1239,0.00012,12.68463]
[1778819669275,28.47,80915.14,0.0,0.12404,0.00012,12.6944]
[1778819674626,28.48,80915.14,0.0,0.12401,0.00012,12.69065]
[1778819680082,28.48,80922.13,0.0,0.12484,0.00012,12.75082]
[1778819685149,28.48,80918.19,0.0,0.12439,0.00012,12.71828]
[1778819691512,28.48,80929.14,0.0,0.12568,0.00012,12.81154]
[1778819694144,28.48,80943.26,0.0,0.12734,0.00012,12.93187]
[1778819698402,28.48,80945.9,0.0,0.12767,0.00012,12.95506]
[1778819698483,28.48,80948.71,0.0,0.128,0.00012,12.97913]
[1778819700332,28.48,80954.05,0.0,0.12864,0.00012,13.0247]
[1778819700369,28.48,80954.37,0.0,0.12868,0.00012,13.0275]
[1778819700918,28.48,80954.37,0.0,0.12868,0.00012,13.0275]
[1778819703850,28.48,80968.79,0.0,0.1304,0.00012,13.15075]
[1778819704523,28.48,80968.79,0.0,0.1304,0.00012,13.15075]
[1778819705002,28.48,80973.55,0.0,0.13098,0.00012,13.19187]
[1778819710040,28.49,80976.15,0.0,0.13131,0.00012,13.21527]
[1778819715074,28.49,80979.65,0.0,0.13175,0.00012,13.24639]
[1778819720109,28.49,80973.09,0.0,0.13096,0.00012,13.19003]
[1778819725144,28.49,80969.03,0.0,0.13045,0.00012,13.15402]
[1778819730179,28.48,80962.06,0.0,0.1296,0.00012,13.09336]
[1778819735214,28.48,80960.63,0.0,0.12937,0.00012,13.07525]
[1778819741255,28.48,80956.73,0.0,0.12889,0.00012,13.04096]
[1778819743494,28.48,80956.73,0.0,0.12889,0.00012,13.04096]
[1778819743595,28.48,80952.96,0.0,0.12844,0.00012,13.00885]
[1778819744816,28.48,80952.96,0.0,0.12845,0.00012,13.00901]
[1778819745648,28.48,80948.14,0.0,0.12787,0.00012,12.96788]
[1778819746291,28.48,80944.27,0.0,0.12741,0.00012,12.93491]
[1778819751326,28.48,80939.17,0.0,0.12681,0.00012,12.89114]
[1778819756362,28.48,80936.88,0.0,0.12653,0.00012,12.87117]
[1778819757961,28.48,80935.87,0.0,0.12641,0.00012,12.86248]
[1778819758375,28.48,80935.87,0.0,0.12641,0.00012,12.86237]
[1778819763410,28.48,80932.72,0.0,0.12603,0.00012,12.83506]
[1778819768446,28.48,80927.89,0.0,0.12546,0.00012,12.79363]
[1778819773481,28.48,80931.71,0.0,0.1259,0.00012,12.8256]
[1778819778521,28.48,80937.22,0.0,0.12654,0.00012,12.87218]
[1778819784559,28.48,80941.77,0.0,0.12709,0.00012,12.91137]
[1778819789594,28.48,80951.06,0.0,0.12819,0.00012,12.99062]
[1778819794631,28.48,80953.3,0.0,0.12842,0.00012,13.00484]
[1778819799664,28.48,80953.21,0.0,0.12841,0.00012,13.00418]
[1778819804699,28.48,80957.79,0.0,0.12896,0.00012,13.04346]
[1778819809735,28.48,80959.32,0.0,0.12914,0.00012,13.05673]
[1778819814769,28.48,80962.45,0.0,0.12952,0.00012,13.0836]
[1778819820329,28.48,80964.11,0.0,0.12972,0.00012,13.09815]
[1778819825849,28.48,80963.38,0.0,0.12964,0.00012,13.09239]
[1778819831087,28.48,80965.32,0.0,0.12988,0.00012,13.10932]
[1778819834374,28.48,80953.67,0.0,0.1285,0.00012,13.01052]
[1778819838087,28.48,80946.67,0.0,0.12767,0.00012,12.951]
[1778819838319,28.48,80946.67,0.0,0.12767,0.00012,12.951]
[1778819838362,28.48,80941.21,0.0,0.12702,0.00012,12.90449]
[1778819844720,28.48,80936.63,0.0,0.12648,0.00012,12.86539]
[1778819846573,28.48,80936.31,0.0,0.12644,0.00012,12.86258]
[1778819846591,28.48,80941.89,0.0,0.12709,0.00012,12.90988]
[1778819849022,28.48,80941.41,0.0,0.12703,0.00012,12.90555]
[1778819850412,28.48,80937.37,0.0,0.12656,0.00012,12.87112]
[1778819850513,28.48,80933.28,0.0,0.12608,0.00012,12.83632]
[1778819856060,28.48,80933.49,0.0,0.12606,0.00012,12.83311]
[1778819861094,28.48,80929.55,0.0,0.1256,0.00012,12.79975]
[1778819866319,28.48,80929.41,0.0,0.12558,0.00012,12.79861]
[1778819866610,28.48,80929.41,0.0,0.12558,0.00012,12.79861]
[1778819866684,28.48,80929.71,0.0,0.12562,0.00012,12.80116]
[1778819872171,28.48,80930.15,0.0,0.12567,0.00012,12.80492]
[1778819877207,28.48,80930.94,0.0,0.12576,0.00012,12.81167]
[1778819882243,28.48,80929.46,0.0,0.12559,0.00012,12.7992]
[1778819887276,28.48,80931.07,0.0,0.12578,0.00012,12.81286]
[1778819894325,28.48,80933.25,0.0,0.12604,0.00012,12.83139]
[1778819899360,28.48,80934.87,0.0,0.12623,0.00012,12.84521]
[1778819904704,28.48,80929.76,0.0,0.12563,0.00012,12.80205]
[1778819910437,28.48,80932.21,0.0,0.12592,0.00012,12.82296]
[1778819915473,28.48,80936.86,0.0,0.12642,0.00012,12.85733]
[1778819920626,28.48,80936.38,0.0,0.12636,0.00012,12.85308]
[1778819926458,28.48,80934.74,0.0,0.12616,0.00012,12.83867]
[1778819931584,28.48,80929.01,0.0,0.12549,0.00012,12.78994]
[1778819936619,28.48,80927.62,0.0,0.12533,0.00012,12.77804]
[1778819941658,28.48,80927.06,0.0,0.12526,0.00012,12.7731]
[1778819945429,28.48,80926.62,0.0,0.1252,0.00012,12.76923]
[1778819947325,28.48,80921.01,0.0,0.12455,0.00012,12.72162]
[1778819947696,28.48,80921.01,0.0,0.12455,0.00012,12.72161]
[1778819952849,28.48,80920.96,0.0,0.12454,0.00012,12.72126]
[1778819961003,28.48,80918.02,0.0,0.12421,0.00012,12.69679]
[1778819967852,28.48,80914.97,0.0,0.12386,0.00012,12.67116]
[1778819971985,28.48,80920.12,0.0,0.12442,0.00012,12.70987]
[1778819972887,28.48,80922.07,0.0,0.12464,0.00012,12.72635]
[1778819977923,28.48,80929.02,0.0,0.12545,0.00012,12.78474]
[1778819982960,28.48,80928.93,0.0,0.12542,0.00012,12.78311]
[1778819987995,28.48,80931.82,0.0,0.12577,0.00012,12.80791]
[1778819993029,28.48,80935.95,0.0,0.12626,0.00012,12.84391]
[1778819998659,28.48,80941.41,0.0,0.12692,0.00012,12.89093]
[1778820004107,28.48,80952.36,0.0,0.12822,0.00012,12.98438]
[1778820009807,28.48,80953.23,0.0,0.12832,0.00012,12.99184]
[1778820015186,28.48,80959.5,0.0,0.12907,0.00012,13.04534]
[1778820020545,28.48,80960.96,0.0,0.12924,0.00012,13.05779]
[1778820020571,28.48,80967.24,0.0,0.12999,0.00012,13.11132]
[1778820026264,28.48,80976.46,0.0,0.13109,0.00012,13.18941]
[1778820031808,28.48,80988.26,0.0,0.13247,0.00012,13.28432]
[1778820036823,28.48,80985.64,0.0,0.13214,0.00012,13.2613]
[1778820040749,28.48,80997.87,0.0,0.13363,0.00012,13.3658]
[1778820045397,28.48,80988.21,0.0,0.13245,0.00012,13.28344]
[1778820050432,28.48,80986.4,0.0,0.13224,0.00012,13.26838]
[1778820055467,28.48,80984.87,0.0,0.13203,0.00012,13.25385]
[1778820060502,28.47,80982.71,0.0,0.13175,0.00012,13.23396]
[1778820065537,28.47,80981.8,0.0,0.13162,0.00012,13.22475]
[1778820070573,28.47,80982.0,0.0,0.13162,0.00012,13.22501]
[1778820075609,28.47,80984.11,0.0,0.13186,0.00012,13.24166]
[1778820080642,28.46,80988.43,0.0,0.13236,0.00012,13.27726]
[1778820084588,28.46,80987.76,0.0,0.13228,0.00012,13.27101]
[1778820084729,28.46,80987.76,0.0,0.13228,0.00012,13.27101]
[1778820084771,28.46,80987.76,0.0,0.13228,0.00012,13.27101]
[1778820084818,28.46,80987.76,0.0,0.13228,0.00012,13.27101]
[1778820084912,28.46,80987.76,0.0,0.13228,0.00012,13.27101]
[1778820084966,28.46,81004.35,0.0,0.13429,0.00012,13.41262]
[1778820085151,28.46,81004.35,0.0,0.13429,0.00012,13.41262]
[1778820085245,28.46,81004.35,0.0,0.13429,0.00012,13.41262]
[1778820085334,28.46,81004.35,0.0,0.13429,0.00012,13.41262]
[1778820085886,28.46,81019.59,0.0,0.13617,0.00012,13.54338]
[1778820087136,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087150,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087219,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087238,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087281,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087297,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087365,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087387,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087513,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087549,28.46,81019.59,0.0,0.13616,0.00012,13.54316]
[1778820087755,28.46,81015.8,0.0,0.13569,0.00012,13.51039]
[1778820088415,28.46,81015.8,0.0,0.13569,0.00012,13.51039]
[1778820091719,28.46,81007.52,0.0,0.13462,0.00012,13.43359]
[1778820096756,28.46,81009.77,0.0,0.13489,0.00012,13.45214]
[1778820099554,28.46,81003.97,0.0,0.13417,0.00012,13.40212]
[1778820099629,28.46,81003.97,0.0,0.13417,0.00012,13.40212]
[1778820099778,28.46,81003.48,0.0,0.13411,0.00012,13.39782]
[1778820101647,28.46,81002.21,0.0,0.13395,0.00012,13.38685]
[1778820101791,28.46,81001.38,0.0,0.13385,0.00012,13.37966]
[1778820103805,28.46,81001.06,0.0,0.13381,0.00012,13.37685]
[1778820103949,28.46,81001.06,0.0,0.13381,0.00012,13.37685]
[1778820104012,28.46,80999.9,0.0,0.13367,0.00012,13.36685]
[1778820105782,28.46,80999.9,0.0,0.13367,0.00012,13.36679]
[1778820105842,28.46,80996.33,0.0,0.13323,0.00012,13.33615]
[1778820107456,28.46,80996.33,0.0,0.13323,0.00012,13.33615]
[1778820107843,28.46,80996.33,0.0,0.13323,0.00012,13.33615]
[1778820107905,28.46,80997.23,0.0,0.13334,0.00012,13.34386]
[1778820113875,28.46,80995.49,0.0,0.13313,0.00012,13.32891]
[1778820118910,28.46,80995.25,0.0,0.13309,0.00012,13.32638]
[1778820123945,28.45,80996.45,0.0,0.13322,0.00012,13.33579]
[1778820128980,28.45,80995.23,0.0,0.13306,0.00012,13.32445]
[1778820134015,28.45,81001.36,0.0,0.1338,0.00012,13.37608]
[1778820139084,28.45,81008.16,0.0,0.13463,0.00012,13.43424]
[1778820140350,28.45,80997.52,0.0,0.13333,0.00012,13.34294]
[1778820149351,28.45,80998.16,0.0,0.13341,0.00012,13.34855]
[1778820155165,28.45,80998.22,0.0,0.13336,0.00012,13.34326]
[1778820160200,28.45,80997.25,0.0,0.13322,0.00012,13.33364]
[1778820161652,28.45,80986.55,0.0,0.13191,0.00012,13.24117]
[1778820167252,28.44,80989.83,0.0,0.13227,0.00012,13.26679]
[1778820172821,28.44,81001.08,0.0,0.13361,0.00012,13.36101]
[1778820178326,28.44,80996.9,0.0,0.13309,0.00012,13.32445]
[1778820183363,28.44,80993.09,0.0,0.13263,0.00012,13.29228]
[1778820185306,28.44,80992.24,0.0,0.13253,0.00012,13.28511]
[1778820190319,28.44,80990.17,0.0,0.13227,0.00012,13.26647]
[1778820195357,28.43,80985.18,0.0,0.13163,0.00012,13.22187]
[1778820199439,28.43,80987.66,0.0,0.1319,0.00012,13.24096]
[1778820199448,28.43,80987.66,0.0,0.1319,0.00012,13.24096]
[1778820199481,28.43,80987.66,0.0,0.1319,0.00012,13.24096]
[1778820199577,28.43,80988.04,0.0,0.13194,0.00012,13.24367]
[1778820205679,28.43,80988.8,0.0,0.13201,0.00012,13.24852]
[1778820211309,28.42,80992.2,0.0,0.13239,0.00012,13.27546]
[1778820215311,28.42,80991.43,0.0,0.13223,0.00012,13.26173]
[1778820220620,28.42,80989.23,0.0,0.13194,0.00012,13.24154]
[1778820221882,28.42,80989.23,0.0,0.13194,0.00012,13.24154]
[1778820227669,28.41,80989.34,0.0,0.13191,0.00012,13.23935]
[1778820232692,28.41,80986.36,0.0,0.13152,0.00012,13.21187]
[1778820237741,28.4,80986.12,0.0,0.13145,0.00012,13.2074]
[1778820242775,28.4,80984.56,0.0,0.13126,0.00012,13.19352]
[1778820247809,28.4,80984.0,0.0,0.13116,0.00012,13.18681]
[1778820254044,28.4,80981.33,0.0,0.13082,0.00012,13.16271]
[1778820254277,28.4,80975.21,0.0,0.13007,0.00012,13.10908]
[1778820254405,28.4,80975.21,0.0,0.13007,0.00012,13.10908]
[1778820254866,28.39,80974.83,0.0,0.13001,0.00012,13.10542]
[1778820255872,28.39,80957.03,0.0,0.12788,0.00012,12.95302]
[1778820257268,28.39,80954.91,0.0,0.12763,0.00012,12.93483]
[1778820257302,28.39,80954.91,0.0,0.12763,0.00012,12.93483]
[1778820257383,28.39,80955.25,0.0,0.12767,0.00012,12.93765]
[1778820259947,28.39,80954.17,0.0,0.12754,0.00012,12.92836]
[1778820260007,28.39,80953.96,0.0,0.12751,0.00012,12.92649]
[1778820266132,28.39,80951.91,0.0,0.12726,0.00012,12.9088]
[1778820271984,28.39,80940.69,0.0,0.12589,0.00012,12.80742]
[1778820275893,28.39,80933.77,0.0,0.12506,0.00012,12.74771]
[1778820279656,28.39,80923.76,0.0,0.12388,0.00012,12.66181]
[1778820286083,28.39,80917.78,0.0,0.12317,0.00012,12.61033]
[1778820291128,28.39,80924.5,0.0,0.12395,0.00012,12.66673]
[1778820296163,28.39,80923.1,0.0,0.12377,0.00012,12.65397]
[1778820297425,28.38,80922.54,0.0,0.1237,0.00012,12.64904]
[1778820298900,28.38,80918.87,0.0,0.12328,0.00012,12.61773]
[1778820299186,28.38,80916.16,0.0,0.12296,0.00012,12.59462]
[1778820304221,28.38,80907.72,0.0,0.12197,0.00012,12.52209]
[1778820309256,28.38,80906.5,0.0,0.1218,0.00012,12.50979]
[1778820314291,28.38,80903.7,0.0,0.12145,0.00011,12.48418]
[1778820319325,28.37,80900.08,0.0,0.12101,0.00011,12.45169]
[1778820323856,28.37,80890.55,0.0,0.1199,0.00011,12.36959]
[1778820329396,28.37,80892.19,0.0,0.12007,0.00011,12.3822]
[1778820334661,28.37,80899.93,0.0,0.12091,0.00011,12.44208]
[1778820339977,28.37,80900.85,0.0,0.121,0.00011,12.44882]
[1778820346147,28.36,80906.74,0.0,0.12166,0.00012,12.49733]
[1778820352557,28.36,80902.85,0.0,0.12118,0.00011,12.46252]
[1778820357592,28.36,80906.5,0.0,0.12159,0.00012,12.49214]
[1778820363219,28.36,80906.95,0.0,0.12162,0.00012,12.49476]
[1778820368669,28.35,80897.61,0.0,0.12053,0.00011,12.41426]
[1778820374312,28.35,80896.19,0.0,0.12035,0.00011,12.40131]
[1778820379747,28.35,80899.35,0.0,0.1207,0.00011,12.42694]
[1778820384959,28.35,80894.91,0.0,0.12019,0.00011,12.38899]
[1778820391109,28.35,80896.94,0.0,0.12041,0.00011,12.40538]
[1778820396461,28.35,80897.02,0.0,0.12037,0.00011,12.40054]
[1778820401900,28.35,80898.05,0.0,0.12048,0.00011,12.40868]
[1778820406935,28.35,80899.35,0.0,0.12062,0.00011,12.41926]
[1778820410097,28.35,80909.18,0.0,0.12175,0.00012,12.50237]
[1778820415998,28.35,80909.37,0.0,0.12178,0.00012,12.50495]
[1778820421036,28.35,80912.86,0.0,0.1222,0.00012,12.53528]
[1778820426071,28.35,80915.05,0.0,0.12246,0.00012,12.55442]
[1778820431106,28.35,80914.59,0.0,0.12241,0.00012,12.551]
[1778820436141,28.35,80913.14,0.0,0.12225,0.00012,12.5389]
[1778820441176,28.35,80910.87,0.0,0.12199,0.00012,12.51975]
[1778820446215,28.35,80910.14,0.0,0.1219,0.00012,12.51354]
[1778820451250,28.35,80913.98,0.0,0.1223,0.00012,12.54098]
[1778820454985,28.35,80914.45,0.0,0.12236,0.00012,12.54524]
[1778820455278,28.35,80913.99,0.0,0.12231,0.00012,12.5417]
[1778820455585,28.35,80913.99,0.0,0.12231,0.00012,12.5417]
[1778820457038,28.35,80914.02,0.0,0.12232,0.00012,12.54233]
[1778820457293,28.35,80913.53,0.0,0.12226,0.00012,12.53814]
[1778820459087,28.35,80913.13,0.0,0.12222,0.00012,12.53473]
[1778820459091,28.35,80913.3,0.0,0.12224,0.00012,12.53615]
[1778820464341,28.35,80914.76,0.0,0.12241,0.00012,12.5485]
[1778820468797,28.35,80914.42,0.0,0.12237,0.00012,12.54564]
[1778820469370,28.35,80914.42,0.0,0.12237,0.00012,12.54564]
[1778820469427,28.35,80916.55,0.0,0.12261,0.00012,12.56373]
[1778820475419,28.35,80908.86,0.0,0.12173,0.00012,12.49866]
[1778820480454,28.35,80900.0,0.0,0.12071,0.00011,12.42411]
[1778820486031,28.35,80893.06,0.0,0.11992,0.00011,12.36551]
[1778820491536,28.35,80892.37,0.0,0.11983,0.00011,12.35871]
[1778820497164,28.35,80884.3,0.0,0.11891,0.00011,12.29022]
[1778820503616,28.35,80882.26,0.0,0.11867,0.00011,12.27256]
[1778820508651,28.35,80886.05,0.0,0.11909,0.00011,12.30418]
[1778820513687,28.35,80886.54,0.0,0.11911,0.00011,12.30313]
[1778820518723,28.35,80887.79,0.0,0.11924,0.00011,12.3133]
[1778820523758,28.35,80891.88,0.0,0.1197,0.00011,12.3472]
[1778820528792,28.35,80891.28,0.0,0.11962,0.00011,12.34155]
[1778820530348,28.35,80891.28,0.0,0.11962,0.00011,12.34155]
[1778820530464,28.35,80891.02,0.0,0.11959,0.00011,12.33925]
[1778820530638,28.35,80891.02,0.0,0.11959,0.00011,12.33925]
[1778820530919,28.35,80891.02,0.0,0.11959,0.00011,12.33925]
[1778820530946,28.35,80891.02,0.0,0.11959,0.00011,12.33925]
[1778820531115,28.35,80891.02,0.0,0.11959,0.00011,12.33925]
[1778820531469,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532630,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532642,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532686,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532712,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532745,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532796,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820532833,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533258,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533291,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533405,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533437,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533532,28.35,80863.46,0.0,0.11648,0.00011,12.10721]
[1778820533451,28.35,80859.56,0.0,0.11605,0.00011,12.07496]
[1778820533555,28.35,80859.56,0.0,0.11605,0.00011,12.07496]
[1778820533828,28.35,80859.56,0.0,0.11605,0.00011,12.07496]
[1778820535442,28.35,80859.56,0.0,0.11605,0.00011,12.07496]
[1778820535479,28.35,80859.56,0.0,0.11605,0.00011,12.07496]
[1778820535531,28.35,80857.56,0.0,0.11584,0.00011,12.0587]
[1778820540876,28.35,80848.86,0.0,0.11489,0.00011,11.98754]
[1778820546703,28.35,80846.98,0.0,0.1147,0.00011,11.97316]
[1778820551607,28.36,80855.05,0.0,0.11562,0.00011,12.04252]
[1778820552161,28.36,80855.05,0.0,0.11562,0.00011,12.04252]
[1778820552195,28.36,80862.11,0.0,0.11641,0.00011,12.10191]
[1778820553647,28.36,80862.78,0.0,0.11649,0.00011,12.10766]
[1778820553978,28.36,80866.01,0.0,0.11685,0.00011,12.13485]
[1778820555697,28.36,80866.01,0.0,0.11685,0.00011,12.13496]
[1778820556256,28.36,80869.45,0.0,0.11724,0.00011,12.16391]
[1778820561833,28.36,80875.4,0.0,0.11791,0.00011,12.21422]
[1778820566060,28.36,80885.36,0.0,0.11904,0.00011,12.29812]
[1778820571095,28.36,80892.33,0.0,0.11979,0.00011,12.35168]
[1778820576124,28.36,80885.7,0.0,0.11903,0.00011,12.29547]
[1778820581561,28.36,80887.25,0.0,0.11921,0.00011,12.30847]
[1778820584730,28.36,80883.33,0.0,0.11876,0.00011,12.27548]
[1778820586485,28.36,80880.82,0.0,0.11848,0.00011,12.25443]
[1778820586533,28.36,80874.77,0.0,0.1178,0.00011,12.20364]
[1778820592237,28.36,80876.29,0.0,0.11798,0.00011,12.21733]
[1778820597271,28.36,80880.05,0.0,0.11841,0.00011,12.24953]
[1778820602309,28.36,80877.37,0.0,0.11812,0.00011,12.22744]
[1778820607327,28.36,80874.68,0.0,0.11782,0.00011,12.2053]
[1778820613383,28.36,80873.03,0.0,0.11764,0.00011,12.19188]
[1778820618419,28.36,80872.6,0.0,0.11759,0.00011,12.18847]
[1778820626094,28.36,80873.22,0.0,0.11767,0.00011,12.19377]
[1778820631511,28.36,80873.9,0.0,0.1177,0.00011,12.19454]
[1778820637554,28.36,80873.82,0.0,0.11769,0.00011,12.19378]
[1778820642589,28.36,80874.35,0.0,0.11775,0.00011,12.19819]
[1778820647624,28.36,80879.73,0.0,0.11836,0.00011,12.24327]
[1778820652661,28.36,80888.0,0.0,0.11929,0.00011,12.31252]
[1778820658670,28.36,80888.33,0.0,0.11931,0.00011,12.3146]
[1778820664151,28.36,80895.04,0.0,0.12008,0.00011,12.37106]
[1778820664178,28.36,80883.7,0.0,0.11879,0.00011,12.27542]
[1778820669524,28.36,80879.23,0.0,0.11829,0.00011,12.23808]
[1778820674622,28.36,80881.07,0.0,0.1185,0.00011,12.25416]
[1778820679855,28.36,80881.19,0.0,0.11853,0.00011,12.25608]
[1778820684890,28.36,80892.49,0.0,0.11982,0.00011,12.35177]
[1778820689924,28.36,80891.67,0.0,0.11972,0.00011,12.34471]
[1778820694959,28.36,80886.16,0.0,0.11905,0.00011,12.29329]
[1778820700023,28.36,80879.12,0.0,0.11826,0.00011,12.23456]
[1778820703044,28.36,80867.04,0.0,0.11692,0.00011,12.13376]
[1778820708079,28.37,80866.12,0.0,0.11683,0.00011,12.12765]
[1778820713115,28.37,80865.09,0.0,0.11674,0.00011,12.12022]
[1778820718150,28.37,80866.03,0.0,0.11685,0.00011,12.12912]
[1778820723188,28.37,80864.2,0.0,0.11667,0.00011,12.11543]
[1778820728222,28.37,80865.78,0.0,0.11686,0.00011,12.12959]
[1778820733257,28.37,80867.03,0.0,0.11701,0.00011,12.14052]
[1778820736612,28.38,80877.9,0.0,0.11824,0.00011,12.23245]
[1778820742745,28.38,80870.44,0.0,0.11741,0.00011,12.17041]
[1778820748361,28.38,80870.49,0.0,0.11743,0.00011,12.17204]
[1778820754403,28.38,80868.55,0.0,0.11719,0.00011,12.15191]
[1778820759438,28.38,80867.62,0.0,0.11709,0.00011,12.14497]
[1778820764474,28.38,80867.3,0.0,0.11707,0.00011,12.14311]
[1778820770515,28.38,80866.88,0.0,0.11703,0.00011,12.14054]
[1778820777148,28.39,80866.59,0.0,0.11702,0.00011,12.13916]
[1778820782608,28.39,80865.54,0.0,0.11691,0.00011,12.13107]
[1778820787641,28.39,80865.0,0.0,0.11686,0.00011,12.12726]
[1778820792676,28.39,80857.96,0.0,0.11608,0.00011,12.06915]
[1778820797712,28.39,80858.4,0.0,0.11615,0.00011,12.07384]
[1778820802748,28.39,80858.93,0.0,0.11622,0.00011,12.07933]
[1778820807781,28.4,80859.83,0.0,0.11634,0.00011,12.08806]
[1778820810047,28.4,80853.78,0.0,0.11567,0.00011,12.03796]
[1778820810094,28.4,80853.78,0.0,0.11567,0.00011,12.03796]
[1778820810273,28.4,80853.78,0.0,0.11567,0.00011,12.03796]
[1778820810523,28.4,80853.78,0.0,0.11567,0.00011,12.03796]
[1778820810806,28.4,80830.81,0.0,0.11314,0.00011,11.84664]
[1778820812090,28.4,80830.81,0.0,0.1131,0.00011,11.84166]
[1778820812817,28.4,80829.24,0.0,0.11293,0.00011,11.82858]
[1778820816570,28.4,80829.0,0.0,0.1129,0.00011,11.82663]
[1778820816830,28.4,80829.12,0.0,0.11292,0.00011,11.82767]
[1778820817015,28.4,80829.12,0.0,0.11292,0.00011,11.82767]
[1778820820643,28.4,80833.15,0.0,0.11336,0.00011,11.86131]
[1778820820732,28.4,80833.0,0.0,0.11334,0.00011,11.86014]
[1778820821928,28.4,80833.0,0.0,0.11334,0.00011,11.86014]
[1778820822700,28.4,80833.0,0.0,0.11334,0.00011,11.86014]
[1778820822774,28.4,80832.1,0.0,0.11325,0.00011,11.85273]
[1778820827923,28.4,80830.53,0.0,0.11308,0.00011,11.83992]
[1778820832958,28.4,80827.94,0.0,0.11279,0.00011,11.81807]
[1778820837993,28.4,80829.85,0.0,0.11299,0.00011,11.83361]
[1778820843029,28.4,80822.68,0.0,0.11221,0.00011,11.7742]
[1778820848066,28.4,80821.73,0.0,0.11212,0.00011,11.76658]
[1778820853101,28.4,80824.86,0.0,0.11246,0.00011,11.79283]
[1778820858136,28.4,80824.4,0.0,0.11241,0.00011,11.78923]
[1778820862166,28.4,80810.89,0.0,0.11095,0.00011,11.67732]
[1778820867783,28.4,80813.25,0.0,0.11122,0.00011,11.69801]
[1778820873249,28.4,80808.47,0.0,0.11068,0.00011,11.65505]
[1778820878288,28.4,80816.57,0.0,0.11157,0.00011,11.72312]
[1778820881307,28.4,80826.21,0.0,0.11262,0.00011,11.80338]
[1778820886346,28.4,80827.93,0.0,0.11281,0.00011,11.8178]
[1778820891379,28.41,80832.74,0.0,0.11335,0.00011,11.85851]
[1778820896493,28.41,80838.02,0.0,0.11392,0.00011,11.90217]
[1778820902774,28.41,80831.84,0.0,0.11325,0.00011,11.85141]
[1778820904698,28.41,80819.79,0.0,0.11194,0.00011,11.75125]
[1778820911123,28.41,80816.36,0.0,0.11158,0.00011,11.7236]
[1778820918569,28.41,80808.35,0.0,0.11073,0.00011,11.65832]
[1778820923607,28.41,80804.61,0.0,0.11034,0.00011,11.62845]
[1778820929644,28.41,80799.5,0.0,0.10981,0.00011,11.58789]
[1778820934683,28.42,80793.73,0.0,0.10918,0.00011,11.53704]
[1778820939720,28.42,80787.31,0.0,0.10852,0.00011,11.48576]
[1778820944751,28.42,80783.78,0.0,0.10816,0.00011,11.45852]
[1778820949786,28.42,80782.77,0.0,0.10808,0.00011,11.45202]
[1778820954825,28.43,80780.62,0.0,0.10788,0.00011,11.43617]
[1778820959860,28.43,80779.36,0.0,0.10777,0.00011,11.42766]
[1778820964896,28.43,80785.63,0.0,0.10846,0.00011,11.48107]
[1778820969931,28.44,80787.59,0.0,0.10868,0.00011,11.49864]
[1778820974965,28.44,80789.75,0.0,0.10893,0.00011,11.51765]
[1778820980000,28.44,80785.91,0.0,0.10854,0.00011,11.48742]
[1778820985042,28.44,80784.58,0.0,0.10842,0.00011,11.478]
[1778820991100,28.45,80785.42,0.0,0.10854,0.00011,11.48751]
[1778820996113,28.45,80778.19,0.0,0.10781,0.00011,11.42871]
[1778821001152,28.46,80775.12,0.0,0.10754,0.00011,11.4074]
[1778821006182,28.47,80776.14,0.0,0.10769,0.00011,11.41959]
[1778821011217,28.47,80775.87,0.0,0.10771,0.00011,11.42107]
[1778821016252,28.48,80770.56,0.0,0.1072,0.00011,11.38131]
[1778821021277,28.48,80770.85,0.0,0.10727,0.00011,11.38678]
[1778821027028,28.49,80772.05,0.0,0.10745,0.00011,11.4006]
[1778821032431,28.5,80778.78,0.0,0.10823,0.00011,11.46065]
[1778821038710,28.5,80778.27,0.0,0.10823,0.00011,11.46051]
[1778821045460,28.51,80780.26,0.0,0.1085,0.00011,11.48162]
[1778821050495,28.51,80776.93,0.0,0.10816,0.00011,11.45549]
[1778821057545,28.52,80775.6,0.0,0.10802,0.00011,11.44288]
[1778821063586,28.52,80775.57,0.0,0.10805,0.00011,11.44502]
[1778821068621,28.53,80775.46,0.0,0.10808,0.00011,11.44719]
[1778821073656,28.53,80775.9,0.0,0.10817,0.00011,11.45409]
[1778821078691,28.54,80775.6,0.0,0.10818,0.00011,11.45488]
[1778821083726,28.54,80782.18,0.0,0.10892,0.00011,11.51189]
[1778821089770,28.55,80782.66,0.0,0.10901,0.00011,11.51913]
[1778821094804,28.55,80774.65,0.0,0.1082,0.00011,11.45637]
[1778821099839,28.56,80774.28,0.0,0.10821,0.00011,11.45654]
[1778821104877,28.56,80774.8,0.0,0.1083,0.00011,11.46394]
[1778821109910,28.57,80774.14,0.0,0.10827,0.00011,11.46168]
[1778821114946,28.57,80775.35,0.0,0.1084,0.00011,11.46988]
[1778821119981,28.58,80768.55,0.0,0.10773,0.00011,11.41757]
[1778821125017,28.58,80770.04,0.0,0.10793,0.00011,11.4331]
[1778821130052,28.59,80772.17,0.0,0.1082,0.00011,11.45372]
[1778821136094,28.59,80773.37,0.0,0.10837,0.00011,11.46715]
[1778821141166,28.6,80774.93,0.0,0.10857,0.00011,11.48229]
[1778821151198,28.61,80773.37,0.0,0.1085,0.00011,11.47678]
[1778821156233,28.62,80769.56,0.0,0.10815,0.00011,11.44987]
[1778821161268,28.62,80771.18,0.0,0.10837,0.00011,11.46642]
[1778821166303,28.63,80769.74,0.0,0.10826,0.00011,11.45793]
[1778821172487,28.63,80766.48,0.0,0.10792,0.00011,11.42992]
[1778821178250,28.64,80757.99,0.0,0.10707,0.0001,11.36409]
[1778821183422,28.64,80757.93,0.0,0.10709,0.0001,11.36568]
[1778821185336,28.64,80757.81,0.0,0.10709,0.0001,11.36504]
[1778821185829,28.64,80757.81,0.0,0.10709,0.0001,11.36504]
[1778821185897,28.64,80721.39,0.0,0.10333,0.0001,11.07036]
[1778821186580,28.64,80721.39,0.0,0.10333,0.0001,11.07036]
[1778821186815,28.64,80721.39,0.0,0.10333,0.0001,11.07036]
[1778821187128,28.65,80717.61,0.0,0.10297,0.0001,11.04154]
[1778821188128,28.65,80717.61,0.0,0.10297,0.0001,11.04154]
[1778821188164,28.65,80717.61,0.0,0.10297,0.0001,11.04154]
[1778821188221,28.65,80710.76,0.0,0.10229,0.0001,10.98724]
[1778821188723,28.65,80710.76,0.0,0.10229,0.0001,10.98724]
[1778821190058,28.65,80696.35,0.0,0.10085,0.0001,10.87256]
[1778821190610,28.65,80696.35,0.0,0.10085,0.0001,10.87256]
[1778821196570,28.66,80696.32,0.0,0.10091,0.0001,10.87718]
[1778821198336,28.66,80700.28,0.0,0.10134,0.0001,10.912]
[1778821201324,28.66,80708.98,0.0,0.10224,0.0001,10.98372]
[1778821201344,28.66,80708.98,0.0,0.10224,0.0001,10.98372]
[1778821204520,28.67,80710.93,0.0,0.10247,0.0001,11.00203]
[1778821205412,28.67,80702.47,0.0,0.10163,0.0001,10.93499]
[1778821205585,28.67,80702.47,0.0,0.10164,0.0001,10.93584]
[1778821211066,28.68,80695.62,0.0,0.10102,0.0001,10.88607]
[1778821216666,28.69,80689.64,0.0,0.1005,0.0001,10.84453]
[1778821218240,28.69,80689.64,0.0,0.1005,0.0001,10.84453]
[1778821218616,28.69,80689.37,0.0,0.10049,0.0001,10.84348]
[1778821219107,28.69,80648.06,0.0,0.09644,0.0001,10.51677]
[1778821221099,28.7,80648.09,0.0,0.09648,0.0001,10.51937]
[1778821221141,28.7,80648.09,0.0,0.09648,0.0001,10.51937]
[1778821221176,28.7,80646.72,0.0,0.09636,0.0001,10.50981]
[1778821227120,28.71,80646.73,0.0,0.09642,0.0001,10.5148]
[1778821228149,28.71,80645.45,0.0,0.09633,0.0001,10.50714]
[1778821228166,28.71,80652.4,0.0,0.09702,0.0001,10.56317]
[1778821230874,28.75,80655.0,0.0,0.09754,0.0001,10.60536]
[1778821230987,28.75,80655.0,0.0,0.09754,0.0001,10.60536]
[1778821231186,28.76,80658.4,0.0,0.09797,0.0001,10.63782]
[1778821233271,28.76,80660.51,0.0,0.09819,0.0001,10.65585]
[1778821233276,28.77,80671.31,0.0,0.09927,0.0001,10.74273]
[1778821236813,28.77,80687.51,0.0,0.10092,0.0001,10.87497]
[1778821237655,28.77,80687.51,0.0,0.10092,0.0001,10.87497]
[1778821237729,28.77,80687.51,0.0,0.10092,0.0001,10.87497]
[1778821237820,28.77,80694.71,0.0,0.10165,0.0001,10.93341]
[1778821242482,28.78,80687.22,0.0,0.10095,0.0001,10.87746]
[1778821242858,28.78,80687.94,0.0,0.10103,0.0001,10.8842]
[1778821246613,28.79,80695.77,0.0,0.10185,0.0001,10.94961]
[1778821246883,28.79,80700.36,0.0,0.10233,0.0001,10.98721]
[1778821250915,28.79,80711.56,0.0,0.1035,0.0001,11.08013]
[1778821256115,28.8,80712.96,0.0,0.10368,0.0001,11.09399]
[1778821256172,28.8,80698.8,0.0,0.10225,0.0001,10.98119]
[1778821257969,28.8,80688.79,0.0,0.10127,0.0001,10.90276]
[1778821261048,28.8,80683.13,0.0,0.10074,0.0001,10.8605]
[1778821261193,28.81,80687.95,0.0,0.10123,0.0001,10.89989]
[1778821265011,28.81,80668.32,0.0,0.09933,0.0001,10.74773]
[1778821270050,28.82,80664.85,0.0,0.09907,0.0001,10.72617]
[1778821275081,28.83,80670.89,0.0,0.09972,0.0001,10.77876]
[1778821277095,28.83,80682.41,0.0,0.10089,0.0001,10.87252]
[1778821279077,28.83,80683.42,0.0,0.10101,0.0001,10.88158]
[1778821279085,28.83,80683.42,0.0,0.10101,0.0001,10.88158]
[1778821279276,28.83,80683.42,0.0,0.10101,0.0001,10.88158]
[1778821279282,28.84,80701.85,0.0,0.10287,0.0001,11.02962]
[1778821279517,28.84,80701.85,0.0,0.10287,0.0001,11.02962]
[1778821280157,28.84,80701.85,0.0,0.10287,0.0001,11.02962]
[1778821280186,28.84,80701.85,0.0,0.10287,0.0001,11.02962]
[1778821280234,28.84,80710.65,0.0,0.10377,0.0001,11.10107]
[1778821281042,28.84,80710.65,0.0,0.10377,0.0001,11.10107]
[1778821281057,28.84,80710.65,0.0,0.10377,0.0001,11.10107]
[1778821281076,28.84,80710.65,0.0,0.10377,0.0001,11.10107]
[1778821281106,28.84,80710.65,0.0,0.10377,0.0001,11.10107]
[1778821281204,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281680,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281701,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281846,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281877,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281929,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821281969,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282034,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282072,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282225,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282252,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282328,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282340,28.84,80711.19,0.0,0.10384,0.0001,11.1062]
[1778821282238,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821282434,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821282458,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821282685,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821282692,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821282720,28.84,80710.65,0.0,0.10379,0.0001,11.10256]
[1778821283137,28.84,80710.65,0.0,0.1038,0.0001,11.10324]
[1778821286669,28.84,80711.76,0.0,0.10394,0.0001,11.11416]
[1778821286757,28.84,80711.76,0.0,0.10394,0.0001,11.11416]
[1778821287206,28.85,80714.86,0.0,0.10426,0.0001,11.13965]
[1778821288226,28.85,80725.9,0.0,0.1054,0.0001,11.22896]
[1778821291915,28.85,80729.7,0.0,0.10577,0.0001,11.25617]
[1778821292215,28.85,80729.71,0.0,0.10577,0.0001,11.25663]
[1778821297247,28.85,80723.74,0.0,0.10519,0.0001,11.21108]
[1778821302282,28.86,80729.24,0.0,0.10578,0.0001,11.25718]
[1778821302633,28.86,80729.24,0.0,0.10578,0.0001,11.25718]
[1778821303289,28.86,80730.76,0.0,0.10594,0.0001,11.26976]
[1778821308326,28.86,80742.26,0.0,0.10715,0.0001,11.36374]
[1778821313359,28.86,80748.52,0.0,0.10781,0.0001,11.41507]
[1778821317388,28.86,80758.65,0.0,0.10887,0.0001,11.49739]
[1778821323304,28.86,80760.8,0.0,0.1091,0.00011,11.5148]
[1778821332493,28.86,80759.62,0.0,0.10897,0.00011,11.5048]
[1778821338012,28.86,80753.95,0.0,0.10837,0.0001,11.4589]
[1778821344576,28.86,80754.32,0.0,0.10842,0.0001,11.46246]
[1778821349612,28.86,80755.06,0.0,0.1085,0.0001,11.46893]
[1778821354647,28.86,80755.49,0.0,0.10851,0.0001,11.46801]
[1778821359683,28.86,80759.84,0.0,0.10898,0.00011,11.50383]
[1778821361285,28.86,80771.81,0.0,0.11024,0.00011,11.601]
[1778821364662,28.86,80782.5,0.0,0.11137,0.00011,11.68764]
[1778821365768,28.86,80782.5,0.0,0.11137,0.00011,11.68764]
[1778821366731,28.86,80782.5,0.0,0.11137,0.00011,11.68745]
[1778821371771,28.86,80784.86,0.0,0.11161,0.00011,11.70575]
[1778821374788,28.86,80797.03,0.0,0.11291,0.00011,11.80529]
[1778821379824,28.86,80795.75,0.0,0.11277,0.00011,11.79481]
[1778821384859,28.86,80800.17,0.0,0.11325,0.00011,11.83095]
[1778821386416,28.86,80800.17,0.0,0.11325,0.00011,11.83095]
[1778821386418,28.86,80798.81,0.0,0.1131,0.00011,11.81977]
[1778821387492,28.86,80798.81,0.0,0.1131,0.00011,11.81977]
[1778821389770,28.86,80799.45,0.0,0.11317,0.00011,11.82499]
[1778821390160,28.86,80799.45,0.0,0.11317,0.00011,11.82499]
[1778821390597,28.86,80799.75,0.0,0.1132,0.00011,11.82744]
[1778821392592,28.86,80798.16,0.0,0.11303,0.00011,11.81439]
[1778821392915,28.86,80798.11,0.0,0.11303,0.00011,11.81399]
[1778821396943,28.86,80788.21,0.0,0.11197,0.00011,11.73337]
[1778821401978,28.86,80785.64,0.0,0.1117,0.00011,11.71295]
[1778821407013,28.86,80786.37,0.0,0.11179,0.00011,11.71962]
[1778821412048,28.86,80784.61,0.0,0.11157,0.00011,11.70136]
[1778821416345,28.86,80775.0,0.0,0.11055,0.00011,11.62305]
[1778821422237,28.86,80778.56,0.0,0.11093,0.00011,11.65208]
[1778821422933,28.86,80780.2,0.0,0.1111,0.00011,11.66537]
[1778821428209,28.86,80784.49,0.0,0.11155,0.00011,11.69963]
[1778821432189,28.87,80799.11,0.0,0.11314,0.00011,11.82097]
[1778821437224,28.87,80806.11,0.0,0.11392,0.00011,11.87952]
[1778821442259,28.87,80812.45,0.0,0.11463,0.00011,11.93332]
[1778821443782,28.87,80805.67,0.0,0.1139,0.00011,11.87802]
[1778821445298,28.87,80793.29,0.0,0.11257,0.00011,11.77705]
[1778821447741,28.87,80793.96,0.0,0.11264,0.00011,11.78278]
[1778821447989,28.87,80793.96,0.0,0.11264,0.00011,11.78278]
[1778821451259,28.87,80799.69,0.0,0.11326,0.00011,11.82988]
[1778821452706,28.87,80800.46,0.0,0.11335,0.00011,11.83625]
[1778821458432,28.87,80802.06,0.0,0.11352,0.00011,11.84931]
[1778821463468,28.87,80802.69,0.0,0.11358,0.00011,11.85423]
[1778821466178,28.87,80799.22,0.0,0.11321,0.00011,11.8257]
[1778821469213,28.87,80807.22,0.0,0.11407,0.00011,11.8911]
[1778821472328,28.87,80810.28,0.0,0.11436,0.00011,11.91103]
[1778821476966,28.87,80819.45,0.0,0.11535,0.00011,11.98566]
[1778821477566,28.87,80825.58,0.0,0.11602,0.00011,12.03591]
[1778821482601,28.87,80821.52,0.0,0.11556,0.00011,12.0012]
[1778821487633,28.87,80824.91,0.0,0.11594,0.00011,12.03003]
[1778821492675,28.87,80825.27,0.0,0.11599,0.00011,12.03364]
[1778821495996,28.87,80835.88,0.0,0.11716,0.00011,12.12133]
[1778821501190,28.87,80836.38,0.0,0.11722,0.00011,12.12551]
[1778821503749,28.87,80826.55,0.0,0.11614,0.00011,12.04475]
[1778821508784,28.87,80820.21,0.0,0.11545,0.00011,11.99353]
[1778821514827,28.87,80817.91,0.0,0.1152,0.00011,11.9747]
[1778821519861,28.87,80809.75,0.0,0.11432,0.00011,11.90785]
[1778821524896,28.87,80809.77,0.0,0.11431,0.00011,11.90747]
[1778821529934,28.87,80811.2,0.0,0.11446,0.00011,11.91869]
[1778821533185,28.87,80822.79,0.0,0.11569,0.00011,12.00906]
[1778821538595,28.87,80828.85,0.0,0.11635,0.00011,12.05872]
[1778821538664,28.87,80833.07,0.0,0.11682,0.00011,12.09363]
[1778821539143,28.87,80833.07,0.0,0.11682,0.00011,12.09363]
[1778821540640,28.87,80834.41,0.0,0.11696,0.00011,12.10477]
[1778821540683,28.87,80835.01,0.0,0.11703,0.00011,12.10979]
[1778821546050,28.87,80835.55,0.0,0.1171,0.00011,12.11482]
[1778821551083,28.87,80832.37,0.0,0.11676,0.00011,12.0893]
[1778821554142,28.87,80819.23,0.0,0.11533,0.00011,11.98185]
[1778821557804,28.87,80816.11,0.0,0.11497,0.00011,11.9554]
[1778821559146,28.87,80820.74,0.0,0.11547,0.00011,11.99307]
[1778821559184,28.87,80821.02,0.0,0.1155,0.00011,11.99496]
[1778821564177,28.87,80797.11,0.0,0.11289,0.00011,11.7981]
[1778821565860,28.87,80793.52,0.0,0.1125,0.00011,11.76845]
[1778821571223,28.87,80786.02,0.0,0.11168,0.00011,11.70566]
[1778821574638,28.87,80779.54,0.0,0.11098,0.00011,11.65234]
[1778821580286,28.86,80781.9,0.0,0.11121,0.00011,11.67008]
[1778821582453,28.86,80782.95,0.0,0.11132,0.00011,11.67842]
[1778821583721,28.86,80781.95,0.0,0.11121,0.00011,11.67005]
[1778821583813,28.86,80779.46,0.0,0.11094,0.00011,11.64953]
[1778821587591,28.86,80782.26,0.0,0.11123,0.00011,11.67177]
[1778821590288,28.86,80779.43,0.0,0.11093,0.00011,11.6481]
[1778821594676,28.86,80767.32,0.0,0.10959,0.00011,11.54392]
[1778821600709,28.86,80765.64,0.0,0.10941,0.00011,11.5301]
[1778821606469,28.86,80772.0,0.0,0.11008,0.00011,11.58155]
[1778821611504,28.86,80774.6,0.0,0.11035,0.00011,11.60217]
[1778821616539,28.86,80774.34,0.0,0.11031,0.00011,11.59939]
[1778821621574,28.86,80769.77,0.0,0.10982,0.00011,11.56152]
[1778821626614,28.86,80763.1,0.0,0.10911,0.00011,11.50695]
[1778821631651,28.86,80758.17,0.0,0.10859,0.0001,11.46703]
[1778821636684,28.86,80757.61,0.0,0.10854,0.0001,11.4626]
[1778821641718,28.86,80757.35,0.0,0.10851,0.0001,11.46068]
[1778821644739,28.86,80744.93,0.0,0.10722,0.0001,11.36039]
[1778821649535,28.86,80743.6,0.0,0.10709,0.0001,11.35057]
[1778821649597,28.86,80743.6,0.0,0.10709,0.0001,11.35057]
[1778821649782,28.86,80740.22,0.0,0.10675,0.0001,11.32351]
[1778821649812,28.86,80740.22,0.0,0.10675,0.0001,11.32351]
[1778821650781,28.86,80722.86,0.0,0.10496,0.0001,11.18397]
[1778821652798,28.86,80715.43,0.0,0.10417,0.0001,11.12011]
[1778821656791,28.86,80711.11,0.0,0.10374,0.0001,11.08617]
[1778821656835,28.86,80710.63,0.0,0.1037,0.0001,11.0827]
[1778821656863,28.86,80713.2,0.0,0.10396,0.0001,11.10368]
[1778821658154,28.86,80713.2,0.0,0.10396,0.0001,11.10368]
[1778821658244,28.86,80714.64,0.0,0.10412,0.0001,11.11592]
[1778821663414,28.87,80725.2,0.0,0.10522,0.0001,11.20235]
[1778821668375,28.87,80722.35,0.0,0.10494,0.0001,11.18067]
[1778821668476,28.87,80722.74,0.0,0.10499,0.0001,11.18461]
[1778821670789,28.87,80722.74,0.0,0.10499,0.0001,11.18461]
[1778821671421,28.87,80722.71,0.0,0.105,0.0001,11.18477]
[1778821676963,28.87,80721.35,0.0,0.10489,0.0001,11.17654]
[1778821682003,28.88,80721.14,0.0,0.1049,0.0001,11.17682]
[1778821687033,28.88,80718.12,0.0,0.10461,0.0001,11.15465]
[1778821688628,28.88,80718.12,0.0,0.10461,0.0001,11.15465]
[1778821690952,28.88,80715.36,0.0,0.10435,0.0001,11.13381]
[1778821696103,28.89,80715.76,0.0,0.10442,0.0001,11.13965]
[1778821701138,28.89,80713.7,0.0,0.10424,0.0001,11.12537]
[1778821703706,28.89,80712.46,0.0,0.10412,0.0001,11.11591]
[1778821705970,28.89,80710.13,0.0,0.1039,0.0001,11.0987]
[1778821706173,28.9,80705.61,0.0,0.10345,0.0001,11.06308]
[1778821707181,28.9,80692.94,0.0,0.10219,0.0001,10.96265]
[1778821712215,28.9,80692.76,0.0,0.10217,0.0001,10.95991]
[1778821717250,28.91,80699.19,0.0,0.10286,0.0001,11.01445]
[1778821722285,28.91,80706.16,0.0,0.10361,0.0001,11.07333]
[1778821723837,28.91,80718.61,0.0,0.10488,0.0001,11.17352]
[1778821724030,28.91,80718.61,0.0,0.10488,0.0001,11.17352]
[1778821724307,28.91,80718.61,0.0,0.10489,0.0001,11.17397]
[1778821729337,28.92,80719.99,0.0,0.10506,0.0001,11.18715]
[1778821734370,28.92,80719.46,0.0,0.10503,0.0001,11.1849]
[1778821736627,28.92,80735.93,0.0,0.10673,0.0001,11.31792]
[1778821737193,28.92,80735.93,0.0,0.10673,0.0001,11.31792]
[1778821737391,28.92,80735.93,0.0,0.10673,0.0001,11.31813]
[1778821742506,28.92,80739.59,0.0,0.10712,0.0001,11.34837]
[1778821748468,28.93,80733.47,0.0,0.10651,0.0001,11.30052]
[1778821749475,28.93,80743.05,0.0,0.1075,0.0001,11.37794]
[1778821754511,28.93,80743.28,0.0,0.10753,0.0001,11.38036]
[1778821756524,28.93,80752.99,0.0,0.10855,0.0001,11.45899]
[1778821761560,28.93,80746.45,0.0,0.10787,0.0001,11.40628]
[1778821766594,28.93,80741.18,0.0,0.10733,0.0001,11.36451]
[1778821771628,28.93,80744.62,0.0,0.10766,0.0001,11.38821]
[1778821776359,28.93,80743.95,0.0,0.10759,0.0001,11.3832]
[1778821776664,28.93,80742.13,0.0,0.10741,0.0001,11.36862]
[1778821781699,28.93,80744.71,0.0,0.10768,0.0001,11.39001]
[1778821786191,28.93,80750.78,0.0,0.10832,0.0001,11.43938]
[1778821787781,28.93,80751.28,0.0,0.10837,0.0001,11.44347]
[1778821787883,28.93,80753.43,0.0,0.1086,0.0001,11.46089]
[1778821793785,28.93,80755.35,0.0,0.1088,0.0001,11.47643]
[1778821798821,28.93,80761.28,0.0,0.10942,0.00011,11.52425]
[1778821803860,28.93,80764.16,0.0,0.10971,0.00011,11.54696]
[1778821808899,28.93,80762.63,0.0,0.10954,0.00011,11.53399]
[1778821814935,28.93,80760.26,0.0,0.10929,0.00011,11.5143]
[1778821819344,28.93,80764.96,0.0,0.10978,0.00011,11.55218]
[1778821824565,28.93,80759.17,0.0,0.10916,0.00011,11.50464]
[1778821826059,28.93,80749.57,0.0,0.10816,0.0001,11.42692]
[1778821827065,28.93,80737.47,0.0,0.1069,0.0001,11.32936]
[1778821832101,28.93,80736.03,0.0,0.10673,0.0001,11.31407]
[1778821837136,28.93,80735.08,0.0,0.10664,0.0001,11.30754]
[1778821842172,28.93,80731.02,0.0,0.10624,0.0001,11.27604]
[1778821847271,28.93,80728.51,0.0,0.10599,0.0001,11.25688]
[1778821847422,28.93,80728.51,0.0,0.10599,0.0001,11.25688]
[1778821847642,28.94,80740.46,0.0,0.10723,0.0001,11.35332]
[1778821849729,28.94,80740.46,0.0,0.10724,0.0001,11.35359]
[1778821849780,28.94,80755.69,0.0,0.10883,0.0001,11.47666]
[1778821851076,28.94,80755.69,0.0,0.10883,0.0001,11.47666]
[1778821852552,28.94,80751.93,0.0,0.10843,0.0001,11.44618]
[1778821852600,28.94,80750.68,0.0,0.1083,0.0001,11.43608]
[1778821858047,28.94,80752.61,0.0,0.1085,0.0001,11.45176]
[1778821863318,28.94,80750.26,0.0,0.10826,0.0001,11.433]
[1778821868353,28.94,80749.76,0.0,0.10821,0.0001,11.4294]
[1778821871378,28.94,80736.52,0.0,0.10684,0.0001,11.32314]
[1778821876410,28.94,80733.82,0.0,0.10658,0.0001,11.30275]
[1778821881445,28.94,80730.07,0.0,0.10621,0.0001,11.2738]
[1778821886481,28.94,80727.27,0.0,0.10594,0.0001,11.25289]
[1778821891516,28.95,80722.62,0.0,0.10545,0.0001,11.21245]
[1778821896552,28.95,80719.75,0.0,0.10518,0.0001,11.19129]
[1778821897595,28.95,80719.75,0.0,0.10518,0.0001,11.19129]
[1778821897644,28.95,80719.75,0.0,0.10518,0.0001,11.19129]
[1778821897669,28.95,80719.64,0.0,0.10517,0.0001,11.19077]
[1778821903600,28.95,80716.15,0.0,0.10485,0.0001,11.16521]
[1778821908635,28.96,80711.62,0.0,0.10441,0.0001,11.13097]
[1778821913671,28.96,80710.3,0.0,0.10431,0.0001,11.12255]
[1778821918706,28.97,80706.37,0.0,0.10394,0.0001,11.09339]
[1778821923743,28.97,80714.0,0.0,0.10474,0.0001,11.15657]
[1778821924757,28.97,80732.73,0.0,0.10667,0.0001,11.30717]
[1778821928306,28.97,80738.54,0.0,0.10728,0.0001,11.3545]
[1778821928780,28.97,80742.36,0.0,0.10767,0.0001,11.38536]
[1778821931033,28.97,80753.75,0.0,0.10886,0.0001,11.47732]
[1778821931794,28.97,80753.75,0.0,0.10886,0.0001,11.47732]
[1778821931833,28.97,80754.28,0.0,0.10892,0.0001,11.48155]
[1778821936835,28.97,80755.35,0.0,0.10902,0.0001,11.48979]
[1778821941870,28.97,80753.38,0.0,0.10881,0.0001,11.47337]
[1778821945901,28.97,80763.29,0.0,0.10985,0.00011,11.55317]
[1778821948807,28.97,80761.91,0.0,0.1097,0.00011,11.54165]
[1778821953961,28.97,80765.71,0.0,0.11004,0.00011,11.56648]
[1778821958996,28.96,80770.14,0.0,0.1105,0.00011,11.60132]
[1778821964031,28.96,80767.71,0.0,0.11023,0.00011,11.58039]
[1778821969073,28.96,80769.26,0.0,0.11037,0.00011,11.5919]
[1778821974108,28.96,80767.21,0.0,0.11014,0.00011,11.57411]
[1778821979146,28.96,80764.35,0.0,0.10983,0.00011,11.55]
[1778821984181,28.96,80763.78,0.0,0.10976,0.00011,11.5444]
[1778821989216,28.95,80761.38,0.0,0.10949,0.00011,11.52407]
[1778821994252,28.95,80761.38,0.0,0.10948,0.00011,11.52332]
[1778822001116,28.95,80762.63,0.0,0.1096,0.00011,11.53283]
[1778822004355,28.95,80751.42,0.0,0.10841,0.0001,11.44108]
[1778822009362,28.95,80750.18,0.0,0.10828,0.0001,11.43093]
[1778822015911,28.95,80753.63,0.0,0.10861,0.0001,11.45419]
[1778822021442,28.95,80753.58,0.0,0.1086,0.0001,11.45394]
[1778822026479,28.95,80752.99,0.0,0.10855,0.0001,11.44944]
[1778822031516,28.95,80756.36,0.0,0.1089,0.0001,11.47693]
[1778822036552,28.95,80757.09,0.0,0.10898,0.0001,11.48305]
[1778822041586,28.95,80758.71,0.0,0.10915,0.00011,11.49638]
[1778822046623,28.95,80758.85,0.0,0.10917,0.00011,11.49772]
[1778822051657,28.95,80755.49,0.0,0.10882,0.0001,11.47081]
[1778822056695,28.95,80748.09,0.0,0.10806,0.0001,11.41157]
[1778822061727,28.95,80745.82,0.0,0.10783,0.0001,11.39418]
[1778822063785,28.96,80746.45,0.0,0.1079,0.0001,11.39943]
[1778822063787,28.96,80746.45,0.0,0.1079,0.0001,11.39943]
[1778822063828,28.96,80746.45,0.0,0.1079,0.0001,11.39943]
[1778822063927,28.96,80750.31,0.0,0.1083,0.0001,11.43071]
[1778822067056,28.96,80754.91,0.0,0.10879,0.0001,11.46808]
[1778822067093,28.96,80758.66,0.0,0.10918,0.00011,11.49846]
[1778822069795,28.96,80770.64,0.0,0.11045,0.00011,11.59557]
[1778822071586,28.96,80775.46,0.0,0.11092,0.00011,11.62997]
[1778822072147,28.96,80776.74,0.0,0.11106,0.00011,11.64036]
[1778822073278,28.96,80775.81,0.0,0.11095,0.00011,11.63262]
[1778822073793,28.96,80775.81,0.0,0.11095,0.00011,11.63262]
[1778822073899,28.96,80776.87,0.0,0.11107,0.00011,11.64107]
[1778822076848,28.95,80778.18,0.0,0.1112,0.00011,11.65136]
[1778822081740,28.95,80781.21,0.0,0.11151,0.00011,11.67534]
[1778822084840,28.95,80780.96,0.0,0.11148,0.00011,11.67262]
[1778822084958,28.95,80780.96,0.0,0.11148,0.00011,11.67262]
[1778822086359,28.95,80787.88,0.0,0.11221,0.00011,11.72853]
[1778822089858,28.95,80795.98,0.0,0.11308,0.00011,11.79422]
[1778822090354,28.95,80795.43,0.0,0.11301,0.00011,11.78912]
[1778822090394,28.95,80795.43,0.0,0.11301,0.00011,11.78912]
[1778822091870,28.95,80794.66,0.0,0.11292,0.00011,11.78255]
[1778822091938,28.95,80794.66,0.0,0.11292,0.00011,11.78227]
[1778822093471,28.95,80794.62,0.0,0.11291,0.00011,11.78168]
[1778822093565,28.95,80794.62,0.0,0.11291,0.00011,11.78168]
[1778822101445,28.94,80799.32,0.0,0.11338,0.00011,11.8176]
[1778822103173,28.94,80797.9,0.0,0.11323,0.00011,11.80567]
[1778822108303,28.94,80796.08,0.0,0.11301,0.00011,11.78897]
[1778822111510,28.94,80795.75,0.0,0.11296,0.00011,11.78536]
[1778822111698,28.94,80795.75,0.0,0.11296,0.00011,11.78536]
[1778822113091,28.94,80808.37,0.0,0.11432,0.00011,11.8882]
[1778822114592,28.94,80809.74,0.0,0.11446,0.00011,11.89925]
[1778822116564,28.94,80811.22,0.0,0.11462,0.00011,11.91101]
[1778822117119,28.94,80811.14,0.0,0.11461,0.00011,11.91014]
[1778822122155,28.94,80811.52,0.0,0.11464,0.00011,11.91219]
[1778822127190,28.94,80811.87,0.0,0.11467,0.00011,11.91447]
[1778822132225,28.93,80818.36,0.0,0.11531,0.00011,11.96113]
[1778822137261,28.93,80819.45,0.0,0.11541,0.00011,11.96858]
[1778822142296,28.93,80824.96,0.0,0.11599,0.00011,12.0123]
[1778822145317,28.93,80835.43,0.0,0.11714,0.00011,12.0979]
[1778822151119,28.93,80844.31,0.0,0.11812,0.00011,12.1711]
[1778822156899,28.92,80851.31,0.0,0.11889,0.00011,12.22757]
[1778822162447,28.92,80848.81,0.0,0.11859,0.00011,12.20552]
[1778822167482,28.92,80850.15,0.0,0.11872,0.00011,12.2156]
[1778822172517,28.92,80850.98,0.0,0.1188,0.00011,12.22146]
[1778822177553,28.92,80850.02,0.0,0.11868,0.00011,12.21252]
[1778822182587,28.92,80846.59,0.0,0.11829,0.00011,12.18326]
[1778822187622,28.91,80840.57,0.0,0.1176,0.00011,12.13208]
[1778822192659,28.91,80838.38,0.0,0.11727,0.00011,12.10605]
[1778822197693,28.9,80838.89,0.0,0.11728,0.00011,12.10689]
[1778822202728,28.9,80841.28,0.0,0.1175,0.00011,12.12287]
[1778822207951,28.89,80840.23,0.0,0.11736,0.00011,12.11247]
[1778822214402,28.89,80840.72,0.0,0.11737,0.00011,12.11339]
[1778822221750,28.88,80839.96,0.0,0.11721,0.00011,12.10198]
[1778822228633,28.87,80838.62,0.0,0.117,0.00011,12.0864]
[1778822230926,28.87,80826.67,0.0,0.11566,0.00011,11.98614]
[1778822235962,28.86,80829.11,0.0,0.11589,0.00011,12.00325]
[1778822237751,28.86,80828.87,0.0,0.11585,0.00011,12.00071]
[1778822242104,28.86,80823.19,0.0,0.1152,0.00011,11.95187]
[1778822243865,28.86,80821.35,0.0,0.11499,0.00011,11.93584]
[1778822244020,28.86,80821.73,0.0,0.11503,0.00011,11.93854]
[1778822245918,28.86,80821.73,0.0,0.11502,0.00011,11.9381]
[1778822246410,28.86,80821.02,0.0,0.11494,0.00011,11.93182]
[1778822246825,28.86,80821.02,0.0,0.11494,0.00011,11.93182]
[1778822248047,28.85,80810.84,0.0,0.11381,0.00011,11.84728]
[1778822249940,28.85,80804.97,0.0,0.11317,0.00011,11.79877]
[1778822250020,28.85,80804.97,0.0,0.11317,0.00011,11.79877]
[1778822250089,28.85,80803.63,0.0,0.11302,0.00011,11.78747]
[1778822255095,28.85,80797.36,0.0,0.11229,0.00011,11.72982]
[1778822260129,28.85,80793.54,0.0,0.11186,0.00011,11.6976]
[1778822264436,28.85,80783.56,0.0,0.11079,0.00011,11.6154]
[1778822270199,28.85,80779.55,0.0,0.11035,0.00011,11.58229]
[1778822275234,28.85,80779.47,0.0,0.11034,0.00011,11.58121]
[1778822281276,28.85,80776.0,0.0,0.10997,0.00011,11.55254]
[1778822286314,28.85,80776.87,0.0,0.11005,0.00011,11.55925]
[1778822291349,28.84,80776.6,0.0,0.11002,0.00011,11.55667]
[1778822294371,28.84,80790.39,0.0,0.11149,0.00011,11.66881]
[1778822297374,28.84,80798.12,0.0,0.11231,0.00011,11.73146]
[1778822303161,28.84,80805.3,0.0,0.11306,0.00011,11.78819]
[1778822308177,28.84,80803.78,0.0,0.11287,0.00011,11.77389]
[1778822308569,28.84,80807.29,0.0,0.11324,0.00011,11.80235]
[1778822314510,28.83,80808.87,0.0,0.11335,0.00011,11.80843]
[1778822319523,28.83,80812.93,0.0,0.11377,0.00011,11.84036]
[1778822320388,28.83,80812.93,0.0,0.11377,0.00011,11.84036]
[1778822320480,28.83,80812.93,0.0,0.11377,0.00011,11.84036]
[1778822325587,28.83,80808.68,0.0,0.11327,0.00011,11.80283]
[1778822328101,28.83,80798.58,0.0,0.11217,0.00011,11.71937]
[1778822333645,28.82,80797.8,0.0,0.11208,0.00011,11.71216]
[1778822338679,28.82,80805.62,0.0,0.11291,0.00011,11.77517]
[1778822343714,28.82,80801.95,0.0,0.11249,0.00011,11.74392]
[1778822348749,28.82,80800.13,0.0,0.11228,0.00011,11.72789]
[1778822353784,28.82,80799.37,0.0,0.11219,0.00011,11.72054]
[1778822358819,28.81,80798.43,0.0,0.11207,0.00011,11.71181]
[1778822363861,28.81,80791.94,0.0,0.11136,0.00011,11.65762]
[1778822369896,28.81,80794.12,0.0,0.11158,0.00011,11.67452]
[1778822374933,28.81,80795.46,0.0,0.11167,0.00011,11.67985]
[1778822376075,28.81,80795.46,0.0,0.11167,0.00011,11.67985]
[1778822376077,28.81,80795.46,0.0,0.11167,0.00011,11.67985]
[1778822376085,28.81,80795.46,0.0,0.11167,0.00011,11.67985]
[1778822376112,28.81,80795.46,0.0,0.11167,0.00011,11.67985]
[1778822376175,28.81,80793.95,0.0,0.11151,0.00011,11.66735]
[1778822381116,28.81,80809.77,0.0,0.1132,0.00011,11.79588]
[1778822384237,28.81,80808.35,0.0,0.11304,0.00011,11.7839]
[1778822384325,28.81,80810.44,0.0,0.11326,0.00011,11.80046]
[1778822386254,28.81,80811.26,0.0,0.11335,0.00011,11.80719]
[1778822391511,28.8,80814.81,0.0,0.11372,0.00011,11.83476]
[1778822393894,28.8,80819.81,0.0,0.11425,0.00011,11.87493]
[1778822394274,28.8,80825.44,0.0,0.11485,0.00011,11.92048]
[1778822395204,28.8,80825.44,0.0,0.11485,0.00011,11.92048]
[1778822401508,28.8,80833.14,0.0,0.11568,0.00011,11.98271]
[1778822401665,28.8,80834.04,0.0,0.11578,0.00011,11.99003]
[1778822402112,28.8,80834.04,0.0,0.11578,0.00011,11.99003]
[1778822402328,28.8,80828.27,0.0,0.11514,0.00011,11.94232]
[1778822404139,28.8,80828.27,0.0,0.11514,0.00011,11.94226]
[1778822404189,28.8,80825.23,0.0,0.11481,0.00011,11.9172]
[1778822404775,28.8,80825.23,0.0,0.11481,0.00011,11.9172]
[1778822410183,28.79,80833.48,0.0,0.11568,0.00011,11.98251]
[1778822415214,28.79,80835.8,0.0,0.1159,0.00011,11.9993]
[1778822420251,28.79,80839.98,0.0,0.11633,0.00011,12.0312]
[1778822425285,28.79,80845.02,0.0,0.11689,0.00011,12.07327]
[1778822430579,28.78,80836.03,0.0,0.11587,0.00011,11.99685]
[1778822431601,28.78,80836.15,0.0,0.11587,0.00011,11.99727]
[1778822434982,28.78,80835.82,0.0,0.11577,0.00011,11.98745]
[1778822437002,28.78,80836.17,0.0,0.11579,0.00011,11.98922]
[1778822437368,28.78,80836.16,0.0,0.11578,0.00011,11.98857]
[1778822439382,28.77,80821.64,0.0,0.11417,0.00011,11.86773]
[1778822444418,28.77,80820.15,0.0,0.11398,0.00011,11.85341]
[1778822449456,28.77,80824.05,0.0,0.11438,0.00011,11.88369]
[1778822454489,28.76,80825.68,0.0,0.11454,0.00011,11.89534]
[1778822458503,28.76,80825.82,0.0,0.11454,0.00011,11.89539]
[1778822459629,28.76,80832.21,0.0,0.11524,0.00011,11.94772]
[1778822460530,28.76,80833.93,0.0,0.11541,0.00011,11.96111]
[1778822465566,28.76,80837.8,0.0,0.11581,0.00011,11.9907]
[1778822470603,28.75,80845.6,0.0,0.11664,0.00011,12.053]
[1778822475635,28.75,80842.54,0.0,0.11626,0.00011,12.02487]
[1778822480674,28.74,80841.73,0.0,0.11614,0.00011,12.01544]
[1778822486713,28.74,80843.42,0.0,0.11628,0.00011,12.02596]
[1778822491747,28.73,80844.48,0.0,0.11631,0.00011,12.02683]
[1778822493760,28.73,80854.11,0.0,0.11739,0.00011,12.10687]
[1778822499302,28.73,80847.35,0.0,0.11662,0.00011,12.04947]
[1778822505434,28.73,80847.1,0.0,0.1166,0.00011,12.04788]
[1778822510880,28.73,80843.89,0.0,0.11621,0.00011,12.01922]
[1778822515915,28.72,80840.7,0.0,0.11582,0.00011,11.9903]
[1778822520950,28.72,80841.79,0.0,0.1159,0.00011,11.99617]
[1778822525986,28.72,80843.53,0.0,0.11606,0.00011,12.00808]
[1778822531024,28.71,80835.31,0.0,0.11512,0.00011,11.93791]
[1778822532711,28.71,80835.31,0.0,0.11512,0.00011,11.93791]
[1778822535203,28.71,80825.38,0.0,0.11401,0.00011,11.8545]
[1778822535253,28.71,80825.38,0.0,0.11401,0.00011,11.8545]
[1778822535705,28.71,80825.38,0.0,0.11401,0.00011,11.8545]
[1778822535741,28.71,80824.1,0.0,0.11386,0.00011,11.84319]
[1778822539181,28.71,80822.12,0.0,0.11364,0.00011,11.82615]
[1778822539320,28.71,80822.12,0.0,0.11364,0.00011,11.82615]
[1778822539421,28.71,80825.06,0.0,0.11395,0.00011,11.84973]
[1778822541093,28.71,80836.53,0.0,0.1152,0.00011,11.94407]
[1778822546561,28.7,80844.02,0.0,0.116,0.00011,12.00389]
[1778822552133,28.7,80841.71,0.0,0.11565,0.00011,11.97577]
[1778822558220,28.66,80839.08,0.0,0.11504,0.00011,11.93056]
[1778822563670,28.65,80839.23,0.0,0.11497,0.00011,11.9251]
[1778822563807,28.64,80838.8,0.0,0.11491,0.00011,11.92103]
[1778822564446,28.64,80838.8,0.0,0.11491,0.00011,11.92103]
[1778822564589,28.64,80830.32,0.0,0.11398,0.00011,11.85088]
[1778822570299,28.64,80829.2,0.0,0.11382,0.00011,11.83873]
[1778822575334,28.64,80828.7,0.0,0.11374,0.00011,11.83258]
[1778822580655,28.63,80829.28,0.0,0.11378,0.00011,11.83579]
[1778822586036,28.63,80825.49,0.0,0.11334,0.00011,11.80224]
[1778822591158,28.63,80814.22,0.0,0.11209,0.00011,11.70796]
[1778822593464,28.63,80802.89,0.0,0.11086,0.00011,11.61437]
[1778822598498,28.63,80803.21,0.0,0.1109,0.00011,11.61704]
[1778822603432,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603500,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603581,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603613,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603735,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603795,28.63,80803.97,0.0,0.11098,0.00011,11.62332]
[1778822603779,28.63,80795.02,0.0,0.11002,0.00011,11.54988]
[1778822603838,28.63,80795.02,0.0,0.11002,0.00011,11.54988]
[1778822605644,28.63,80795.02,0.0,0.11002,0.00011,11.54992]
[1778822605649,28.63,80795.02,0.0,0.11002,0.00011,11.54992]
[1778822605725,28.63,80795.02,0.0,0.11002,0.00011,11.54992]
[1778822605738,28.63,80779.61,0.0,0.10838,0.00011,11.42345]
[1778822611105,28.63,80770.59,0.0,0.10741,0.00011,11.34905]
[1778822611415,28.63,80770.59,0.0,0.10741,0.00011,11.34905]
[1778822611468,28.63,80770.59,0.0,0.10741,0.00011,11.34905]
[1778822617633,28.63,80767.94,0.0,0.1071,0.0001,11.32312]
[1778822621063,28.63,80766.25,0.0,0.10692,0.0001,11.30894]
[1778822621150,28.63,80766.25,0.0,0.10692,0.0001,11.30894]
[1778822622668,28.63,80776.02,0.0,0.10795,0.00011,11.38878]
[1778822623172,28.63,80776.02,0.0,0.10795,0.00011,11.38878]
[1778822623182,28.63,80776.02,0.0,0.10795,0.00011,11.38878]
[1778822623508,28.63,80776.02,0.0,0.10795,0.00011,11.38878]
[1778822623539,28.63,80776.02,0.0,0.10795,0.00011,11.38878]
[1778822623743,28.63,80779.65,0.0,0.10834,0.00011,11.41864]
[1778822624116,28.63,80779.65,0.0,0.10834,0.00011,11.41864]
[1778822624682,28.63,80779.65,0.0,0.10834,0.00011,11.41882]
[1778822629718,28.63,80784.72,0.0,0.10887,0.00011,11.45994]
[1778822634752,28.63,80783.49,0.0,0.10875,0.00011,11.45027]
[1778822639787,28.63,80775.52,0.0,0.10791,0.00011,11.38582]
[1778822644823,28.63,80770.62,0.0,0.10741,0.00011,11.34676]
[1778822650365,28.63,80775.59,0.0,0.10794,0.00011,11.38814]
[1778822655899,28.63,80770.08,0.0,0.10737,0.00011,11.34394]
[1778822657539,28.63,80770.08,0.0,0.10737,0.00011,11.34394]
[1778822657564,28.63,80775.03,0.0,0.1079,0.00011,11.38465]
[1778822662948,28.63,80783.42,0.0,0.10879,0.00011,11.4534]
[1778822667987,28.63,80788.91,0.0,0.10938,0.00011,11.49844]
[1778822673019,28.63,80797.55,0.0,0.11025,0.00011,11.56405]
[1778822677494,28.63,80810.64,0.0,0.11165,0.00011,11.67096]
[1778822683449,28.63,80818.87,0.0,0.11254,0.00011,11.73789]
[1778822683701,28.63,80818.87,0.0,0.11254,0.00011,11.73789]
[1778822683822,28.63,80822.74,0.0,0.11295,0.00011,11.76924]
[1778822690645,28.63,80820.69,0.0,0.1127,0.00011,11.75038]
[1778822696021,28.62,80827.6,0.0,0.11344,0.00011,11.80627]
[1778822701057,28.62,80826.7,0.0,0.11331,0.00011,11.79677]
[1778822706251,28.62,80828.25,0.0,0.11346,0.00011,11.80777]
[1778822711287,28.62,80829.72,0.0,0.11359,0.00011,11.818]
[1778822716487,28.61,80832.81,0.0,0.11391,0.00011,11.84185]
[1778822722487,28.61,80836.2,0.0,0.11424,0.00011,11.8673]
[1778822722557,28.61,80836.2,0.0,0.11424,0.00011,11.8673]
[1778822722639,28.61,80836.2,0.0,0.11424,0.00011,11.8673]
[1778822722740,28.61,80843.68,0.0,0.11506,0.00011,11.92828]
[1778822727097,28.6,80851.32,0.0,0.11587,0.00011,11.98923]
[1778822729401,28.6,80845.24,0.0,0.11518,0.00011,11.93758]
[1778822730959,28.6,80844.8,0.0,0.11512,0.00011,11.93285]
[1778822731429,28.6,80844.8,0.0,0.11507,0.00011,11.92747]
[1778822735594,28.6,80845.57,0.0,0.11513,0.00011,11.9322]
[1778822739174,28.59,80846.59,0.0,0.11521,0.00011,11.93838]
[1778822739896,28.59,80846.59,0.0,0.11521,0.00011,11.93838]
[1778822739483,28.59,80846.59,0.0,0.11521,0.00011,11.9378]
[1778822744518,28.56,80842.49,0.0,0.11452,0.00011,11.88687]
[1778822749554,28.56,80841.45,0.0,0.11438,0.00011,11.87586]
[1778822752479,28.56,80842.94,0.0,0.11453,0.00011,11.88727]
[1778822752572,28.56,80842.94,0.0,0.11453,0.00011,11.88727]
[1778822752666,28.56,80843.37,0.0,0.11457,0.00011,11.89035]
[1778822759246,28.55,80836.39,0.0,0.11378,0.00011,11.83072]
[1778822764659,28.55,80833.2,0.0,0.11339,0.00011,11.80125]
[1778822769694,28.55,80831.59,0.0,0.11319,0.00011,11.78644]
[1778822774799,28.54,80832.87,0.0,0.11331,0.00011,11.79573]
[1778822780782,28.54,80822.73,0.0,0.11218,0.00011,11.70988]
[1778822785948,28.54,80822.24,0.0,0.11212,0.00011,11.70531]
[1778822792221,28.54,80822.11,0.0,0.11206,0.00011,11.69872]
[1778822800924,28.54,80815.6,0.0,0.11135,0.00011,11.64511]
[1778822804952,28.54,80804.28,0.0,0.11013,0.00011,11.552]
[1778822810994,28.54,80799.33,0.0,0.10962,0.00011,11.5125]
[1778822816031,28.54,80792.14,0.0,0.10886,0.00011,11.4546]
[1778822821578,28.55,80776.38,0.0,0.10721,0.00011,11.32706]
[1778822827106,28.55,80768.34,0.0,0.10639,0.0001,11.26342]
[1778822832141,28.55,80767.31,0.0,0.10632,0.0001,11.2573]
[1778822837191,28.56,80763.0,0.0,0.1059,0.0001,11.22449]
[1778822842211,28.56,80759.59,0.0,0.10557,0.0001,11.199]
[1778822847246,28.56,80765.66,0.0,0.10623,0.0001,11.25068]
[1778822852281,28.57,80764.96,0.0,0.10615,0.0001,11.24228]
[1778822857316,28.57,80767.74,0.0,0.10646,0.0001,11.2668]
[1778822863358,28.57,80768.84,0.0,0.10661,0.0001,11.27803]
[1778822868393,28.58,80768.2,0.0,0.10657,0.0001,11.27466]
[1778822873428,28.58,80772.05,0.0,0.10699,0.00011,11.30786]
[1778822878464,28.58,80763.79,0.0,0.10615,0.0001,11.24232]
[1778822880894,28.58,80763.49,0.0,0.10612,0.0001,11.24029]
[1778822880952,28.58,80761.86,0.0,0.10597,0.0001,11.22785]
[1778822881133,28.58,80761.86,0.0,0.10597,0.0001,11.22785]
[1778822881205,28.58,80761.86,0.0,0.10597,0.0001,11.22785]
[1778822881520,28.58,80761.86,0.0,0.10597,0.0001,11.22785]
[1778822881669,28.58,80761.86,0.0,0.10597,0.0001,11.22785]
[1778822881710,28.58,80776.52,0.0,0.10751,0.00011,11.34773]
[1778822882837,28.58,80776.52,0.0,0.10751,0.00011,11.34773]
[1778822882962,28.58,80776.52,0.0,0.10751,0.00011,11.34773]
[1778822882975,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883560,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883570,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883584,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883620,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883644,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822884061,28.59,80778.35,0.0,0.10771,0.00011,11.36292]
[1778822883671,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884229,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884264,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884313,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884324,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884418,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884441,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884523,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884532,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884712,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884737,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822885049,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822885059,28.59,80776.43,0.0,0.10751,0.00011,11.34747]
[1778822884807,28.59,80775.59,0.0,0.10742,0.00011,11.34086]
[1778822885702,28.59,80775.59,0.0,0.10742,0.00011,11.34086]
[1778822886019,28.59,80775.62,0.0,0.10743,0.00011,11.34136]
[1778822887813,28.59,80775.25,0.0,0.10739,0.00011,11.3386]
[1778822888072,28.59,80774.04,0.0,0.10727,0.00011,11.32899]
[1778822893419,28.59,80768.11,0.0,0.10666,0.0001,11.28178]
[1778822897008,28.59,80756.12,0.0,0.10543,0.0001,11.18619]
[1778822902632,28.6,80754.27,0.0,0.10528,0.0001,11.17404]
[1778822907672,28.6,80758.58,0.0,0.10575,0.0001,11.21125]
[1778822912703,28.6,80759.11,0.0,0.1058,0.0001,11.21298]
[1778822918745,28.61,80759.22,0.0,0.10584,0.0001,11.21632]
[1778822923779,28.61,80754.78,0.0,0.10541,0.0001,11.18249]
[1778822928814,28.62,80753.05,0.0,0.10526,0.0001,11.17099]
[1778822933849,28.62,80748.4,0.0,0.10482,0.0001,11.13593]
[1778822939145,28.62,80748.85,0.0,0.10489,0.0001,11.14181]
[1778822944926,28.63,80748.72,0.0,0.10493,0.0001,11.1447]
[1778822949961,28.63,80743.65,0.0,0.10444,0.0001,11.10654]
[1778822954995,28.64,80745.16,0.0,0.10464,0.0001,11.12192]
[1778822960031,28.64,80747.19,0.0,0.10489,0.0001,11.1415]
[1778822965067,28.65,80748.29,0.0,0.10505,0.0001,11.15355]
[1778822970101,28.65,80740.52,0.0,0.10429,0.0001,11.09415]
[1778822975138,28.66,80747.84,0.0,0.10505,0.0001,11.15205]
[1778822980174,28.67,80750.15,0.0,0.10533,0.0001,11.17385]
[1778822983194,28.67,80760.82,0.0,0.10646,0.0001,11.26205]
[1778822986216,28.67,80770.93,0.0,0.10754,0.00011,11.34561]
[1778822991250,28.67,80772.49,0.0,0.10773,0.00011,11.36003]
[1778822996285,28.68,80774.77,0.0,0.10799,0.00011,11.38031]
[1778823000776,28.68,80776.83,0.0,0.10822,0.00011,11.39803]
[1778823001117,28.68,80776.57,0.0,0.1082,0.00011,11.39652]
[1778823002176,28.68,80792.86,0.0,0.10994,0.00011,11.52986]
[1778823002255,28.68,80792.86,0.0,0.10994,0.00011,11.52986]
[1778823002291,28.68,80792.86,0.0,0.10994,0.00011,11.52986]
[1778823002882,28.68,80795.18,0.0,0.11019,0.00011,11.54897]
[1778823005467,28.68,80784.68,0.0,0.10907,0.00011,11.46326]
[1778823008241,28.68,80775.25,0.0,0.10807,0.00011,11.3866]
[1778823008325,28.68,80775.25,0.0,0.10807,0.00011,11.3866]
[1778823008410,28.68,80774.06,0.0,0.10795,0.00011,11.37721]
[1778823015281,28.68,80771.49,0.0,0.1077,0.00011,11.35781]
[1778823021059,28.69,80769.48,0.0,0.10752,0.00011,11.34363]
[1778823024827,28.69,80751.44,0.0,0.10567,0.0001,11.19973]
[1778823031033,28.69,80748.72,0.0,0.10541,0.0001,11.18015]
[1778823035418,28.7,80744.51,0.0,0.10499,0.0001,11.14514]
[1778823035847,28.7,80744.51,0.0,0.10499,0.0001,11.14514]
[1778823035931,28.7,80737.73,0.0,0.1043,0.0001,11.09109]
[1778823040860,28.7,80733.94,0.0,0.10392,0.0001,11.06144]
[1778823040913,28.7,80733.94,0.0,0.10392,0.0001,11.06144]
[1778823041194,28.7,80727.72,0.0,0.10329,0.0001,11.01196]
[1778823042868,28.7,80727.72,0.0,0.10329,0.0001,11.01196]
[1778823042916,28.7,80727.72,0.0,0.10329,0.0001,11.01196]
[1778823043014,28.7,80719.69,0.0,0.10248,0.0001,10.94779]
[1778823048188,28.71,80718.72,0.0,0.10239,0.0001,10.94066]
[1778823048225,28.71,80716.31,0.0,0.10215,0.0001,10.9218]
[1778823053236,28.71,80714.83,0.0,0.10202,0.0001,10.91115]
[1778823055100,28.71,80714.83,0.0,0.10202,0.0001,10.91115]
[1778823055435,28.71,80714.56,0.0,0.102,0.0001,10.90946]
[1778823055687,28.71,80714.56,0.0,0.102,0.0001,10.90946]
[1778823055795,28.71,80698.72,0.0,0.1004,0.0001,10.78282]
[1778823060619,28.71,80702.8,0.0,0.10082,0.0001,10.81624]
[1778823060664,28.71,80702.8,0.0,0.10082,0.0001,10.81624]
[1778823060737,28.71,80707.5,0.0,0.1013,0.0001,10.8542]
[1778823062329,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062373,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062493,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062522,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062543,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062557,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062688,28.71,80706.3,0.0,0.10118,0.0001,10.84493]
[1778823062789,28.71,80693.17,0.0,0.09987,0.0001,10.74029]
[1778823064357,28.71,80693.17,0.0,0.09988,0.0001,10.74079]
[1778823064416,28.71,80693.17,0.0,0.09988,0.0001,10.74079]
[1778823064766,28.71,80689.3,0.0,0.09949,0.0001,10.70999]
[1778823065607,28.71,80689.3,0.0,0.09949,0.0001,10.70999]
[1778823065774,28.71,80685.36,0.0,0.0991,0.0001,10.67898]
[1778823069248,28.71,80665.99,0.0,0.09721,0.0001,10.52663]
[1778823074544,28.72,80659.57,0.0,0.09663,0.0001,10.47946]
[1778823078051,28.72,80647.37,0.0,0.09548,0.0001,10.3864]
[1778823083215,28.73,80640.2,0.0,0.09483,0.0001,10.3334]
[1778823084433,28.73,80636.17,0.0,0.09446,0.0001,10.30272]
[1778823084950,28.73,80636.17,0.0,0.09446,0.0001,10.30272]
[1778823085078,28.73,80636.17,0.0,0.09446,0.0001,10.30272]
[1778823085145,28.73,80636.17,0.0,0.09446,0.0001,10.30272]
[1778823085301,28.73,80621.36,0.0,0.09307,9e-05,10.18892]
[1778823086079,28.73,80621.36,0.0,0.09307,9e-05,10.18892]
[1778823086161,28.74,80611.82,0.0,0.09218,9e-05,10.11543]
[1778823086657,28.74,80611.82,0.0,0.09218,9e-05,10.11543]
[1778823087407,28.74,80611.82,0.0,0.09219,9e-05,10.11626]
[1778823087442,28.74,80611.82,0.0,0.09219,9e-05,10.11626]
[1778823087698,28.74,80611.82,0.0,0.09219,9e-05,10.11626]
[1778823087714,28.74,80611.82,0.0,0.09219,9e-05,10.11626]
[1778823088042,28.74,80611.82,0.0,0.09219,9e-05,10.11626]
[1778823088095,28.74,80614.07,0.0,0.09241,9e-05,10.13424]
[1778823091965,28.74,80604.92,0.0,0.09153,9e-05,10.06057]
[1778823093130,28.74,80604.92,0.0,0.09153,9e-05,10.06057]
[1778823093199,28.74,80604.92,0.0,0.09153,9e-05,10.06057]
[1778823093286,28.74,80604.99,0.0,0.09155,9e-05,10.0617]
[1778823095552,28.74,80604.96,0.0,0.09156,9e-05,10.0626]
[1778823095994,28.74,80603.28,0.0,0.09141,9e-05,10.05018]
[1778823098666,28.75,80601.64,0.0,0.09127,9e-05,10.03872]
[1778823104050,28.75,80604.59,0.0,0.0916,9e-05,10.06592]
[1778823109252,28.76,80596.38,0.0,0.0909,9e-05,10.00732]
[1778823113530,28.77,80592.73,0.0,0.09063,9e-05,9.98519]
[1778823113680,28.77,80592.73,0.0,0.09063,9e-05,9.98519]
[1778823114122,28.77,80595.47,0.0,0.0909,9e-05,10.00768]
[1778823115848,28.77,80591.15,0.0,0.09052,9e-05,9.9757]
[1778823116136,28.78,80592.69,0.0,0.09068,9e-05,9.98894]
[1778823119214,28.78,80594.75,0.0,0.0909,9e-05,10.00751]
[1778823119233,28.78,80594.75,0.0,0.0909,9e-05,10.00751]
[1778823119333,28.78,80586.05,0.0,0.09011,9e-05,9.94183]
[1778823124018,28.79,80579.65,0.0,0.08958,9e-05,9.89785]
[1778823124178,28.79,80579.65,0.0,0.08958,9e-05,9.89785]
[1778823124190,28.79,80579.65,0.0,0.08958,9e-05,9.89785]
[1778823124265,28.79,80579.65,0.0,0.08958,9e-05,9.89785]
[1778823124284,28.79,80579.72,0.0,0.08959,9e-05,9.89839]
[1778823126249,28.79,80567.26,0.0,0.08847,9e-05,9.8042]
[1778823126427,28.79,80567.26,0.0,0.08847,9e-05,9.8042]
[1778823126488,28.79,80567.26,0.0,0.08847,9e-05,9.8042]
[1778823127220,28.8,80560.14,0.0,0.08785,9e-05,9.75235]
[1778823128127,28.8,80560.14,0.0,0.08785,9e-05,9.75235]
[1778823128189,28.8,80560.14,0.0,0.08785,9e-05,9.75235]
[1778823128288,28.8,80565.36,0.0,0.08836,9e-05,9.79492]
[1778823130489,28.81,80570.93,0.0,0.0889,9e-05,9.84081]
[1778823130527,28.81,80570.93,0.0,0.0889,9e-05,9.84081]
[1778823131248,28.81,80572.75,0.0,0.08909,9e-05,9.8563]
[1778823131477,28.81,80572.75,0.0,0.08909,9e-05,9.8563]
[1778823131483,28.81,80572.75,0.0,0.08909,9e-05,9.8563]
[1778823131539,28.81,80572.75,0.0,0.08909,9e-05,9.8563]
[1778823132254,28.81,80572.51,0.0,0.08909,9e-05,9.85599]
[1778823132589,28.81,80572.51,0.0,0.08909,9e-05,9.85599]
[1778823135044,28.82,80568.93,0.0,0.08878,9e-05,9.83074]
[1778823139307,28.83,80555.96,0.0,0.08768,9e-05,9.73826]
[1778823140738,28.83,80553.64,0.0,0.08749,9e-05,9.72207]
[1778823142088,28.83,80552.62,0.0,0.08742,9e-05,9.71607]
[1778823142179,28.83,80552.62,0.0,0.08742,9e-05,9.71607]
[1778823142573,28.83,80551.37,0.0,0.08733,9e-05,9.70806]
[1778823142714,28.83,80551.37,0.0,0.08733,9e-05,9.70806]
[1778823143047,28.83,80551.37,0.0,0.08733,9e-05,9.70806]
[1778823143341,28.84,80515.84,0.0,0.08419,9e-05,9.44135]
[1778823144969,28.86,80510.54,0.0,0.08395,9e-05,9.42046]
[1778823145195,28.86,80510.54,0.0,0.08395,9e-05,9.42046]
[1778823145352,28.9,80517.95,0.0,0.08482,9e-05,9.49501]
[1778823145430,28.9,80517.95,0.0,0.08482,9e-05,9.49501]
[1778823145462,28.9,80517.95,0.0,0.08482,9e-05,9.49501]
[1778823146359,28.92,80540.1,0.0,0.087,9e-05,9.67964]
[1778823150389,28.98,80530.33,0.0,0.08653,9e-05,9.63901]
[1778823153168,29.02,80530.91,0.0,0.08686,9e-05,9.66484]
[1778823153188,29.02,80530.91,0.0,0.08686,9e-05,9.66484]
[1778823153414,29.05,80526.97,0.0,0.08671,9e-05,9.65231]
[1778823154506,29.07,80528.51,0.0,0.08706,9e-05,9.68126]
[1778823154593,29.07,80528.51,0.0,0.08706,9e-05,9.68126]
[1778823155428,29.1,80539.18,0.0,0.08822,9e-05,9.77856]
[1778823161372,29.11,80545.78,0.0,0.08888,9e-05,9.83442]
[1778823162809,29.11,80541.88,0.0,0.08857,9e-05,9.80785]
[1778823162881,29.11,80541.88,0.0,0.08857,9e-05,9.80785]
[1778823163069,29.11,80541.88,0.0,0.08857,9e-05,9.80785]
[1778823163422,29.14,80539.8,0.0,0.08858,9e-05,9.80857]
[1778823163952,29.14,80539.8,0.0,0.08858,9e-05,9.80857]
[1778823164055,29.14,80517.43,0.0,0.08659,9e-05,9.64151]
[1778823165191,29.14,80517.43,0.0,0.08659,9e-05,9.64151]
[1778823165230,29.14,80517.43,0.0,0.08659,9e-05,9.64151]
[1778823165296,29.16,80512.43,0.0,0.08628,9e-05,9.61451]
[1778823168408,29.18,80514.23,0.0,0.08657,9e-05,9.63879]
[1778823169196,29.18,80509.33,0.0,0.08616,9e-05,9.60427]
[1778823169570,29.2,80506.89,0.0,0.08608,9e-05,9.59696]
[1778823171031,29.2,80510.03,0.0,0.08635,9e-05,9.62041]
[1778823172022,29.22,80506.2,0.0,0.08616,9e-05,9.60383]
[1778823173140,29.22,80503.85,0.0,0.08596,9e-05,9.5874]
[1778823174382,29.22,80527.52,0.0,0.08809,9e-05,9.76683]
[1778823175332,29.22,80527.52,0.0,0.08809,9e-05,9.76683]
[1778823177387,29.22,80520.76,0.0,0.08751,9e-05,9.71779]
[1778823178078,29.23,80516.66,0.0,0.08717,9e-05,9.68893]
[1778823178995,29.23,80516.66,0.0,0.08717,9e-05,9.68893]
[1778823179044,29.23,80523.37,0.0,0.08778,9e-05,9.74021]
[1778823182622,29.23,80512.19,0.0,0.08681,9e-05,9.65888]
[1778823186113,29.24,80493.31,0.0,0.0852,9e-05,9.52201]
[1778823191963,29.25,80488.35,0.0,0.08482,9e-05,9.48992]
[1778823192254,29.25,80488.35,0.0,0.08482,9e-05,9.48992]
[1778823192307,29.25,80500.42,0.0,0.0859,9e-05,9.58174]
[1778823194251,29.25,80500.51,0.0,0.08591,9e-05,9.58241]
[1778823194291,29.25,80497.37,0.0,0.08566,9e-05,9.56112]
[1778823196064,29.25,80497.55,0.0,0.08568,9e-05,9.56245]
[1778823196149,29.25,80497.55,0.0,0.08568,9e-05,9.56245]
[1778823196466,29.26,80493.55,0.0,0.08535,9e-05,9.53486]
[1778823198068,29.26,80493.55,0.0,0.08535,9e-05,9.53486]
[1778823198113,29.26,80490.39,0.0,0.0851,9e-05,9.51363]
[1778823199594,29.26,80490.8,0.0,0.08514,9e-05,9.51668]
[1778823199747,29.26,80505.16,0.0,0.08641,9e-05,9.62464]
[1778823200751,29.26,80520.03,0.0,0.08774,9e-05,9.73681]
[1778823205788,29.27,80519.36,0.0,0.08773,9e-05,9.73596]
[1778823208811,29.27,80531.29,0.0,0.08882,9e-05,9.82781]
[1778823210728,29.28,80532.76,0.0,0.08897,9e-05,9.84036]
[1778823211331,29.28,80532.76,0.0,0.08897,9e-05,9.84036]
[1778823215478,29.28,80531.13,0.0,0.08883,9e-05,9.82636]
[1778823219885,29.29,80544.21,0.0,0.09006,9e-05,9.9292]
[1778823222495,29.29,80530.61,0.0,0.08884,9e-05,9.82779]
[1778823227940,29.3,80529.61,0.0,0.0888,9e-05,9.8242]
[1778823232975,29.3,80535.52,0.0,0.08938,9e-05,9.87208]
[1778823235998,29.3,80546.7,0.0,0.09041,9e-05,9.95815]
[1778823237632,29.31,80547.35,0.0,0.09047,9e-05,9.96359]
[1778823238386,29.31,80547.35,0.0,0.09047,9e-05,9.96359]
[1778823238406,29.31,80549.12,0.0,0.09065,9e-05,9.97791]
[1778823239664,29.31,80549.12,0.0,0.09066,9e-05,9.97908]
[1778823239675,29.31,80549.12,0.0,0.09066,9e-05,9.97908]
[1778823239710,29.31,80549.12,0.0,0.09066,9e-05,9.97908]
[1778823241329,29.31,80549.52,0.0,0.09071,9e-05,9.983]
[1778823241709,29.31,80551.73,0.0,0.09092,9e-05,10.00064]
[1778823242041,29.31,80551.73,0.0,0.09093,9e-05,10.00114]
[1778823247075,29.32,80542.74,0.0,0.09014,9e-05,9.93585]
[1778823249606,29.32,80546.19,0.0,0.09047,9e-05,9.96307]
[1778823250097,29.32,80550.32,0.0,0.09085,9e-05,9.99484]
[1778823250967,29.32,80550.32,0.0,0.09085,9e-05,9.99484]
[1778823252032,29.32,80553.24,0.0,0.09113,9e-05,10.01782]
[1778823252110,29.32,80554.76,0.0,0.09128,9e-05,10.03019]
[1778823256132,29.33,80560.25,0.0,0.09181,9e-05,10.0743]
[1778823256194,29.33,80559.11,0.0,0.09172,9e-05,10.0664]
[1778823256900,29.33,80559.11,0.0,0.09172,9e-05,10.0664]
[1778823258186,29.33,80559.11,0.0,0.09173,9e-05,10.06719]
[1778823258202,29.33,80562.82,0.0,0.09208,9e-05,10.09615]
[1778823260774,29.33,80558.92,0.0,0.09174,9e-05,10.06827]
[1778823260842,29.33,80558.92,0.0,0.09174,9e-05,10.06827]
[1778823260857,29.33,80558.92,0.0,0.09174,9e-05,10.06827]
[1778823260858,29.33,80558.92,0.0,0.09174,9e-05,10.06827]
[1778823260962,29.33,80558.92,0.0,0.09174,9e-05,10.06827]
[1778823261173,29.33,80557.97,0.0,0.09166,9e-05,10.06184]
[1778823262348,29.33,80557.97,0.0,0.09166,9e-05,10.06184]
[1778823262476,29.33,80557.97,0.0,0.09166,9e-05,10.06184]
[1778823262353,29.34,80567.7,0.0,0.09257,9e-05,10.13652]
[1778823263772,29.34,80567.7,0.0,0.09258,9e-05,10.1372]
[1778823263827,29.34,80567.7,0.0,0.09258,9e-05,10.1372]
[1778823264194,29.34,80569.02,0.0,0.09271,9e-05,10.14792]
[1778823266309,29.34,80570.08,0.0,0.09281,9e-05,10.15666]
[1778823266420,29.34,80570.08,0.0,0.09281,9e-05,10.15666]
[1778823266471,29.34,80566.24,0.0,0.09247,9e-05,10.1281]
[1778823271476,29.34,80561.41,0.0,0.09205,9e-05,10.09337]
[1778823276742,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277128,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277147,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277180,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277320,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277342,29.35,80563.76,0.0,0.09229,9e-05,10.11178]
[1778823277379,29.35,80552.96,0.0,0.09131,9e-05,10.03082]
[1778823281663,29.36,80548.49,0.0,0.09096,9e-05,10.0017]
[1778823281740,29.36,80548.49,0.0,0.09096,9e-05,10.0017]
[1778823282322,29.36,80547.19,0.0,0.09086,9e-05,9.99306]
[1778823287358,29.37,80543.87,0.0,0.09063,9e-05,9.97382]
[1778823292394,29.38,80545.82,0.0,0.09087,9e-05,9.99442]
[1778823297430,29.39,80538.31,0.0,0.09026,9e-05,9.94335]
[1778823302463,29.4,80534.76,0.0,0.09001,9e-05,9.92264]
[1778823305484,29.4,80517.91,0.0,0.08852,9e-05,9.79767]
[1778823306557,29.4,80508.23,0.0,0.08766,9e-05,9.726]
[1778823312543,29.41,80506.61,0.0,0.08758,9e-05,9.71848]
[1778823315124,29.41,80501.07,0.0,0.08711,9e-05,9.67879]
[1778823315224,29.41,80501.07,0.0,0.08711,9e-05,9.67879]
[1778823315560,29.41,80501.07,0.0,0.08711,9e-05,9.67879]
[1778823315557,29.42,80498.77,0.0,0.08691,9e-05,9.66251]
[1778823316562,29.42,80494.63,0.0,0.08656,9e-05,9.6326]
[1778823317753,29.42,80485.62,0.0,0.08578,9e-05,9.5667]
[1778823319836,29.42,80484.19,0.0,0.08568,9e-05,9.55811]
[1778823320593,29.42,80481.66,0.0,0.08547,9e-05,9.54042]
[1778823324573,29.43,80482.76,0.0,0.08561,9e-05,9.55169]
[1778823325634,29.43,80469.24,0.0,0.08446,9e-05,9.45409]
[1778823326172,29.43,80469.24,0.0,0.08446,9e-05,9.45409]
[1778823332068,29.44,80469.86,0.0,0.08458,9e-05,9.46472]
[1778823337713,29.45,80468.59,0.0,0.08452,9e-05,9.45791]
[1778823342748,29.46,80461.36,0.0,0.08396,9e-05,9.40981]
[1778823346033,29.47,80460.97,0.0,0.08396,9e-05,9.41002]
[1778823346150,29.47,80460.97,0.0,0.08396,9e-05,9.41002]
[1778823346274,29.47,80460.97,0.0,0.08396,9e-05,9.41002]
[1778823346284,29.47,80460.46,0.0,0.08393,9e-05,9.4073]
[1778823348107,29.47,80460.34,0.0,0.08392,9e-05,9.40642]
[1778823348656,29.47,80445.51,0.0,0.08268,8e-05,9.3002]
[1778823353825,29.48,80443.72,0.0,0.0826,8e-05,9.29319]
[1778823357115,29.49,80433.79,0.0,0.08183,8e-05,9.226]
[1778823362892,29.5,80425.92,0.0,0.08124,8e-05,9.17548]
[1778823365071,29.5,80416.86,0.0,0.0805,8e-05,9.11088]
[1778823366214,29.5,80416.64,0.0,0.0805,8e-05,9.11092]
[1778823368007,29.5,80413.64,0.0,0.08026,8e-05,9.08994]
[1778823368531,29.52,80423.98,0.0,0.08123,8e-05,9.17427]
[1778823370603,29.52,80424.36,0.0,0.08126,8e-05,9.17702]
[1778823370342,29.52,80437.8,0.0,0.08242,8e-05,9.27687]
[1778823371338,29.53,80419.17,0.0,0.08087,8e-05,9.14258]
[1778823373459,29.53,80400.64,0.0,0.07935,8e-05,9.01054]
[1778823373856,29.53,80400.64,0.0,0.07935,8e-05,9.01054]
[1778823373939,29.53,80400.64,0.0,0.07935,8e-05,9.01054]
[1778823374029,29.53,80406.65,0.0,0.07984,8e-05,9.05365]
[1778823376036,29.53,80408.97,0.0,0.08006,8e-05,9.0723]
[1778823376097,29.53,80409.66,0.0,0.08013,8e-05,9.07819]
[1778823378001,29.53,80397.25,0.0,0.07912,8e-05,8.99057]
[1778823380154,29.54,80395.9,0.0,0.07903,8e-05,8.98245]
[1778823385665,29.55,80389.47,0.0,0.07862,8e-05,8.94647]
[1778823386058,29.55,80389.47,0.0,0.07862,8e-05,8.94647]
[1778823386385,29.55,80389.47,0.0,0.07862,8e-05,8.94647]
[1778823386644,29.55,80389.47,0.0,0.07862,8e-05,8.94647]
[1778823386680,29.55,80386.75,0.0,0.07841,8e-05,8.92791]
[1778823387536,29.55,80386.75,0.0,0.07841,8e-05,8.92791]
[1778823387538,29.55,80363.53,0.0,0.07654,8e-05,8.76322]
[1778823389419,29.56,80363.26,0.0,0.07654,8e-05,8.7633]
[1778823389447,29.56,80363.26,0.0,0.07654,8e-05,8.7633]
[1778823389576,29.56,80367.94,0.0,0.07693,8e-05,8.79747]
[1778823390031,29.56,80367.94,0.0,0.07693,8e-05,8.79747]
[1778823390734,29.56,80364.37,0.0,0.07665,8e-05,8.7733]
[1778823391672,29.56,80364.37,0.0,0.07665,8e-05,8.7733]
[1778823392936,29.56,80371.13,0.0,0.07717,8e-05,8.81774]
[1778823395835,29.57,80365.48,0.0,0.07675,8e-05,8.78085]
[1778823396004,29.57,80365.48,0.0,0.07675,8e-05,8.78085]
[1778823396542,29.57,80351.63,0.0,0.07567,8e-05,8.6844]
[1778823401719,29.63,80351.37,0.0,0.07607,8e-05,8.71998]
[1778823401758,29.65,80354.7,0.0,0.07647,8e-05,8.75493]
[1778823402175,29.65,80356.19,0.0,0.0766,8e-05,8.76652]
[1778823405196,29.72,80372.03,0.0,0.07832,8e-05,8.91738]
[1778823406210,29.72,80372.03,0.0,0.07832,8e-05,8.91738]
[1778823406223,29.72,80372.03,0.0,0.07832,8e-05,8.91738]
[1778823406392,29.74,80383.58,0.0,0.07944,8e-05,9.01505]
[1778823408299,29.77,80384.1,0.0,0.07968,8e-05,9.03518]
[1778823408306,29.77,80384.1,0.0,0.07968,8e-05,9.03518]
[1778823408769,29.77,80387.77,0.0,0.07999,8e-05,9.06269]
[1778823409226,29.77,80387.77,0.0,0.07999,8e-05,9.06269]
[1778823412040,29.77,80390.3,0.0,0.08023,8e-05,9.08346]
[1778823412374,29.77,80390.3,0.0,0.08023,8e-05,9.08346]
[1778823412418,29.78,80387.28,0.0,0.08,8e-05,9.06327]
[1778823414434,29.78,80387.68,0.0,0.08005,8e-05,9.06747]
[1778823414513,29.78,80397.12,0.0,0.08084,8e-05,9.13627]
[1778823415572,29.78,80397.12,0.0,0.08084,8e-05,9.13627]
[1778823415620,29.78,80397.12,0.0,0.08084,8e-05,9.13627]
[1778823415668,29.78,80397.12,0.0,0.08084,8e-05,9.13627]
[1778823415660,29.78,80394.04,0.0,0.0806,8e-05,9.11557]
[1778823416277,29.81,80394.79,0.0,0.08083,8e-05,9.13518]
[1778823418699,29.81,80386.8,0.0,0.08017,8e-05,9.07815]
[1778823419294,29.81,80384.1,0.0,0.07997,8e-05,9.06029]
[1778823419334,29.81,80382.07,0.0,0.07982,8e-05,9.04725]
[1778823420789,29.81,80381.23,0.0,0.07977,8e-05,9.04272]
[1778823422317,29.84,80369.51,0.0,0.07897,8e-05,8.97332]
[1778823424755,29.87,80360.53,0.0,0.07851,8e-05,8.93262]
[1778823425344,29.87,80359.41,0.0,0.07843,8e-05,8.92556]
[1778823430581,29.88,80355.68,0.0,0.07816,8e-05,8.90188]
[1778823430600,29.88,80368.39,0.0,0.07921,8e-05,8.99325]
[1778823430890,29.88,80368.39,0.0,0.07921,8e-05,8.99325]
[1778823431383,29.88,80368.2,0.0,0.07921,8e-05,8.99338]
[1778823432983,29.89,80375.39,0.0,0.07981,8e-05,9.04572]
[1778823433401,29.89,80379.76,0.0,0.08017,8e-05,9.07676]
[1778823434846,29.89,80376.28,0.0,0.0799,8e-05,9.05339]
[1778823434962,29.89,80376.28,0.0,0.0799,8e-05,9.05339]
[1778823434992,29.89,80376.28,0.0,0.0799,8e-05,9.05339]
[1778823435000,29.89,80376.28,0.0,0.0799,8e-05,9.05339]
[1778823436441,29.89,80375.64,0.0,0.07988,8e-05,9.05162]
[1778823436523,29.89,80359.8,0.0,0.07859,8e-05,8.93956]
[1778823437031,29.89,80359.8,0.0,0.07859,8e-05,8.93956]
[1778823437429,29.89,80359.6,0.0,0.07859,8e-05,8.93914]
[1778823438474,29.89,80359.6,0.0,0.07859,8e-05,8.93914]
[1778823438592,29.89,80359.6,0.0,0.07859,8e-05,8.93914]
[1778823438693,29.91,80359.54,0.0,0.07871,8e-05,8.94936]
[1778823441497,29.95,80340.45,0.0,0.07745,8e-05,8.83861]
[1778823442543,29.95,80325.97,0.0,0.07632,8e-05,8.73849]
[1778823446649,29.96,80328.35,0.0,0.07654,8e-05,8.75826]
[1778823446676,29.96,80328.35,0.0,0.07654,8e-05,8.75826]
[1778823446683,29.96,80331.08,0.0,0.07677,8e-05,8.77829]
[1778823447909,29.96,80331.08,0.0,0.07678,8e-05,8.77932]
[1778823450780,30.0,80338.16,0.0,0.07764,8e-05,8.85446]
[1778823451765,30.02,80333.19,0.0,0.07735,8e-05,8.82753]
[1778823457576,30.03,80331.28,0.0,0.07726,8e-05,8.81989]
[1778823459721,30.06,80320.81,0.0,0.07659,8e-05,8.76061]
[1778823465635,30.07,80316.9,0.0,0.07636,8e-05,8.73979]
[1778823470668,30.14,80312.42,0.0,0.07654,8e-05,8.75516]
[1778823474699,30.15,80302.7,0.0,0.07583,8e-05,8.69225]
[1778823479732,30.18,80308.2,0.0,0.07646,8e-05,8.7476]
[1778823484767,30.28,80312.74,0.0,0.07749,8e-05,8.83733]
[1778823487787,30.35,80325.71,0.0,0.07903,8e-05,8.97193]
[1778823487943,30.35,80325.71,0.0,0.07903,8e-05,8.97193]
[1778823490518,30.35,80309.91,0.0,0.07781,8e-05,8.86499]
[1778823494602,30.43,80313.48,0.0,0.07862,8e-05,8.93503]
[1778823494838,30.43,80314.1,0.0,0.07867,8e-05,8.93933]
[1778823494871,30.43,80314.1,0.0,0.07867,8e-05,8.93933]
[1778823494969,30.43,80314.1,0.0,0.07867,8e-05,8.93933]
[1778823495859,30.43,80324.37,0.0,0.0795,8e-05,9.01202]
[1778823495903,30.43,80324.37,0.0,0.0795,8e-05,9.01202]
[1778823497653,30.43,80330.69,0.0,0.08002,8e-05,9.05731]
[1778823500512,30.44,80332.88,0.0,0.08024,8e-05,9.07613]
[1778823500518,30.44,80332.88,0.0,0.08024,8e-05,9.07613]
[1778823500531,30.44,80332.88,0.0,0.08024,8e-05,9.07613]
[1778823500587,30.44,80332.88,0.0,0.08024,8e-05,9.07613]
[1778823500882,30.44,80334.93,0.0,0.08042,8e-05,9.09162]
[1778823501640,30.44,80334.93,0.0,0.08042,8e-05,9.09162]
[1778823501716,30.44,80334.93,0.0,0.08042,8e-05,9.09162]
[1778823501887,30.44,80334.64,0.0,0.08041,8e-05,9.09076]
[1778823504048,30.45,80327.15,0.0,0.07983,8e-05,9.04085]
[1778823504909,30.45,80326.13,0.0,0.07977,8e-05,9.03499]
[1778823505609,30.45,80326.13,0.0,0.07977,8e-05,9.03499]
[1778823505919,30.45,80328.18,0.0,0.07995,8e-05,9.05054]
[1778823510953,30.46,80333.33,0.0,0.08043,8e-05,9.09261]
[1778823514979,30.47,80324.03,0.0,0.0797,8e-05,9.02757]
[1778823520885,30.48,80331.5,0.0,0.08035,8e-05,9.08414]
[1778823523426,30.48,80332.95,0.0,0.08051,8e-05,9.09784]
[1778823523527,30.48,80332.95,0.0,0.08051,8e-05,9.09784]
[1778823523632,30.49,80339.18,0.0,0.08104,8e-05,9.14372]
[1778823527045,30.49,80347.43,0.0,0.08175,8e-05,9.20476]
[1778823527577,30.5,80344.71,0.0,0.08154,8e-05,9.18671]
[1778823532518,30.5,80347.12,0.0,0.08177,8e-05,9.20679]
[1778823532641,30.5,80347.12,0.0,0.08177,8e-05,9.20679]
[1778823532850,30.5,80342.83,0.0,0.08145,8e-05,9.17884]
[1778823533185,30.5,80354.59,0.0,0.08241,8e-05,9.26143]
[1778823534474,30.5,80354.59,0.0,0.08241,8e-05,9.26143]
[1778823534553,30.5,80354.59,0.0,0.08241,8e-05,9.26143]
[1778823534768,30.51,80366.54,0.0,0.08341,8e-05,9.34779]
[1778823539889,30.51,80361.74,0.0,0.08305,8e-05,9.31646]
[1778823540826,30.51,80363.63,0.0,0.08322,8e-05,9.33154]
[1778823543608,30.52,80363.76,0.0,0.08325,8e-05,9.33414]
[1778823546654,30.52,80364.19,0.0,0.08332,8e-05,9.33972]
[1778823546736,30.52,80364.19,0.0,0.08332,8e-05,9.33972]
[1778823546783,30.52,80364.19,0.0,0.08332,8e-05,9.33972]
[1778823546875,30.52,80366.73,0.0,0.08355,8e-05,9.35929]
[1778823547017,30.52,80366.73,0.0,0.08355,8e-05,9.35929]
[1778823547203,30.52,80366.73,0.0,0.08355,8e-05,9.35929]
[1778823548553,30.52,80366.73,0.0,0.08355,8e-05,9.35929]
[1778823548599,30.52,80366.73,0.0,0.08355,8e-05,9.35929]
[1778823548618,30.53,80379.23,0.0,0.0846,8e-05,9.44935]
[1778823552249,30.53,80390.4,0.0,0.08556,8e-05,9.5306]
[1778823554562,30.53,80387.72,0.0,0.08534,8e-05,9.51203]
[1778823555773,30.53,80381.97,0.0,0.08487,8e-05,9.47226]
[1778823556957,30.53,80382.26,0.0,0.0849,8e-05,9.47493]
[1778823558346,30.53,80385.43,0.0,0.08518,8e-05,9.49808]
[1778823558889,30.54,80389.55,0.0,0.08554,8e-05,9.52856]
[1778823562016,30.54,80406.46,0.0,0.08698,9e-05,9.65089]
[1778823562085,30.54,80406.46,0.0,0.08698,9e-05,9.65089]
[1778823562323,30.54,80406.46,0.0,0.08698,9e-05,9.65089]
[1778823562337,30.54,80406.46,0.0,0.08698,9e-05,9.65089]
[1778823562480,30.54,80406.46,0.0,0.08698,9e-05,9.65089]
[1778823562555,30.54,80408.74,0.0,0.08718,9e-05,9.66759]
[1778823565850,30.54,80406.44,0.0,0.08699,9e-05,9.65177]
[1778823565866,30.54,80406.44,0.0,0.08699,9e-05,9.65177]
[1778823565919,30.54,80400.79,0.0,0.08652,8e-05,9.61167]
[1778823566592,30.54,80400.79,0.0,0.08652,8e-05,9.61167]
[1778823568963,30.54,80392.84,0.0,0.08585,8e-05,9.55528]
[1778823569013,30.54,80392.84,0.0,0.08585,8e-05,9.55528]
[1778823569008,30.54,80378.78,0.0,0.08469,8e-05,9.45619]
[1778823569364,30.54,80378.78,0.0,0.08469,8e-05,9.45619]
[1778823571603,30.55,80369.37,0.0,0.08392,8e-05,9.39085]
[1778823571615,30.55,80369.37,0.0,0.08392,8e-05,9.39085]
[1778823571640,30.55,80369.37,0.0,0.08392,8e-05,9.39085]
[1778823571767,30.55,80369.37,0.0,0.08392,8e-05,9.39085]
[1778823571874,30.55,80369.37,0.0,0.08392,8e-05,9.39085]
[1778823571988,30.55,80356.39,0.0,0.08282,8e-05,9.29551]
[1778823573390,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574718,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574723,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574744,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574772,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574832,30.55,80368.88,0.0,0.08387,8e-05,9.38522]
[1778823574931,30.55,80377.93,0.0,0.08463,8e-05,9.44994]
[1778823575129,30.55,80377.93,0.0,0.08463,8e-05,9.44994]
[1778823575240,30.55,80377.93,0.0,0.08463,8e-05,9.44994]
[1778823575675,30.55,80377.93,0.0,0.08463,8e-05,9.44994]
[1778823575714,30.55,80377.93,0.0,0.08463,8e-05,9.44994]
[1778823575814,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576158,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576163,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576164,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576225,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576620,30.55,80377.73,0.0,0.08462,8e-05,9.44914]
[1778823576714,30.55,80384.52,0.0,0.0852,8e-05,9.49798]
[1778823578144,30.55,80384.62,0.0,0.08521,8e-05,9.49924]
[1778823578225,30.55,80384.62,0.0,0.08521,8e-05,9.49924]
[1778823578706,30.56,80400.01,0.0,0.08651,8e-05,9.60948]
[1778823583961,30.56,80401.99,0.0,0.0867,8e-05,9.62497]
[1778823584045,30.56,80399.05,0.0,0.08645,8e-05,9.6043]
[1778823584084,30.56,80399.05,0.0,0.08645,8e-05,9.6043]
[1778823585097,30.56,80399.05,0.0,0.08646,8e-05,9.60468]
[1778823585472,30.56,80401.58,0.0,0.08667,8e-05,9.62313]
[1778823590507,30.56,80407.94,0.0,0.08723,9e-05,9.67033]
[1778823595542,30.56,80407.76,0.0,0.08723,9e-05,9.67021]
[1778823600577,30.57,80399.86,0.0,0.08658,8e-05,9.61531]
[1778823603647,30.57,80392.0,0.0,0.08593,8e-05,9.55993]
[1778823607629,30.57,80384.08,0.0,0.08529,8e-05,9.50539]
[1778823608444,30.57,80380.95,0.0,0.08503,8e-05,9.48367]
[1778823610344,30.57,80374.7,0.0,0.08452,8e-05,9.44045]
[1778823610421,30.57,80374.7,0.0,0.08452,8e-05,9.44045]
[1778823610647,30.58,80364.37,0.0,0.08367,8e-05,9.36808]
[1778823612662,30.58,80350.38,0.0,0.08254,8e-05,9.27118]
[1778823615826,30.58,80346.22,0.0,0.08223,8e-05,9.24373]
[1778823615857,30.58,80346.22,0.0,0.08223,8e-05,9.24373]
[1778823615861,30.58,80344.87,0.0,0.08213,8e-05,9.23514]
[1778823616681,30.58,80344.87,0.0,0.08213,8e-05,9.23514]
[1778823616722,30.58,80344.87,0.0,0.08213,8e-05,9.23514]
[1778823616769,30.58,80336.76,0.0,0.08148,8e-05,9.17924]
[1778823619918,30.59,80334.4,0.0,0.08131,8e-05,9.16469]
[1778823620010,30.59,80334.4,0.0,0.08131,8e-05,9.16469]
[1778823619979,30.59,80338.39,0.0,0.08164,8e-05,9.19356]
[1778823625755,30.6,80348.33,0.0,0.08251,8e-05,9.26827]
[1778823630787,30.6,80349.32,0.0,0.08264,8e-05,9.27922]
[1778823635823,30.61,80354.56,0.0,0.08308,8e-05,9.31541]
[1778823636445,30.61,80354.56,0.0,0.08308,8e-05,9.31541]
[1778823636833,30.61,80360.34,0.0,0.08356,8e-05,9.35683]
[1778823638341,30.61,80361.37,0.0,0.08366,8e-05,9.36475]
[1778823639946,30.61,80361.14,0.0,0.08365,8e-05,9.36376]
[1778823640211,30.61,80363.97,0.0,0.08389,8e-05,9.38437]
[1778823645892,30.62,80367.26,0.0,0.0842,8e-05,9.4111]
[1778823650918,30.62,80371.43,0.0,0.08457,8e-05,9.44275]
[1778823654053,30.63,80375.4,0.0,0.08492,8e-05,9.47242]
[1778823655969,30.63,80361.09,0.0,0.08375,8e-05,9.37281]
[1778823658523,30.63,80359.68,0.0,0.08365,8e-05,9.36418]
[1778823663421,30.64,80368.08,0.0,0.08438,8e-05,9.42642]
[1778823667049,30.64,80352.44,0.0,0.08312,8e-05,9.31855]
[1778823670190,30.64,80358.64,0.0,0.08366,8e-05,9.36429]
[1778823671398,30.65,80362.0,0.0,0.08394,8e-05,9.38859]
[1778823671555,30.65,80362.0,0.0,0.08394,8e-05,9.38859]
[1778823672085,30.65,80368.42,0.0,0.08448,8e-05,9.43451]
[1778823673104,30.65,80388.86,0.0,0.08619,8e-05,9.58004]
[1778823673472,30.65,80388.86,0.0,0.08619,8e-05,9.58004]
[1778823674392,30.65,80388.86,0.0,0.0862,8e-05,9.58039]
[1778823674461,30.65,80388.86,0.0,0.0862,8e-05,9.58039]
[1778823675106,30.65,80390.01,0.0,0.0863,8e-05,9.58887]
[1778823677239,30.65,80391.62,0.0,0.08644,8e-05,9.60089]
[1778823678131,30.65,80395.75,0.0,0.08679,8e-05,9.63062]
[1778823683160,30.65,80402.54,0.0,0.08738,9e-05,9.68015]
[1778823686492,30.65,80407.25,0.0,0.08779,9e-05,9.71418]
[1778823686775,30.65,80407.25,0.0,0.08779,9e-05,9.71418]
[1778823686801,30.65,80403.54,0.0,0.08747,9e-05,9.68787]
[1778823692224,30.65,80401.57,0.0,0.08729,8e-05,9.67051]
[1778823696513,30.66,80398.44,0.0,0.08703,8e-05,9.64897]
[1778823696862,30.66,80398.44,0.0,0.08703,8e-05,9.64897]
[1778823699620,30.66,80383.02,0.0,0.08574,8e-05,9.54031]
[1778823699772,30.66,80383.02,0.0,0.08574,8e-05,9.54031]
[1778823705315,30.66,80374.71,0.0,0.08509,8e-05,9.48478]
[1778823710351,30.67,80373.89,0.0,0.08505,8e-05,9.48129]
[1778823711454,30.67,80373.89,0.0,0.08505,8e-05,9.48129]
[1778823712367,30.67,80374.62,0.0,0.08511,8e-05,9.48691]
[1778823718121,30.67,80377.84,0.0,0.08542,8e-05,9.51272]
[1778823723444,30.68,80375.76,0.0,0.08527,8e-05,9.49998]
[1778823726462,30.68,80387.46,0.0,0.08626,8e-05,9.5841]
[1778823732194,30.68,80387.72,0.0,0.0863,8e-05,9.58712]
[1778823733721,30.68,80398.0,0.0,0.08717,8e-05,9.66084]
[1778823736971,30.68,80394.77,0.0,0.08691,8e-05,9.63841]
[1778823737087,30.68,80394.77,0.0,0.08691,8e-05,9.63841]
[1778823739560,30.68,80373.54,0.0,0.08514,8e-05,9.48885]
[1778823741642,30.69,80387.52,0.0,0.08632,8e-05,9.58879]
[1778823748044,30.69,80396.04,0.0,0.08706,8e-05,9.6508]
[1778823748212,30.69,80396.04,0.0,0.08706,8e-05,9.6508]
[1778823748298,30.69,80391.15,0.0,0.08664,8e-05,9.61621]
[1778823748567,30.69,80391.15,0.0,0.08664,8e-05,9.61621]
[1778823748649,30.69,80391.15,0.0,0.08664,8e-05,9.61621]
[1778823750612,30.69,80394.7,0.0,0.08695,8e-05,9.64212]
[1778823750633,30.69,80394.7,0.0,0.08695,8e-05,9.64212]
[1778823750646,30.69,80394.7,0.0,0.08695,8e-05,9.64212]
[1778823752956,30.69,80391.64,0.0,0.08666,8e-05,9.61629]
[1778823755487,30.69,80388.7,0.0,0.08643,8e-05,9.59638]
[1778823755598,30.69,80388.7,0.0,0.08643,8e-05,9.59638]
[1778823758215,30.69,80401.23,0.0,0.0875,9e-05,9.68636]
[1778823759670,30.69,80402.97,0.0,0.08765,9e-05,9.69921]
[1778823759714,30.69,80402.97,0.0,0.08765,9e-05,9.69941]
[1778823764749,30.7,80414.31,0.0,0.08863,9e-05,9.7812]
[1778823766120,30.7,80414.31,0.0,0.08863,9e-05,9.7812]
[1778823767267,30.7,80408.47,0.0,0.08813,9e-05,9.73955]
[1778823767770,30.7,80407.34,0.0,0.08804,9e-05,9.73159]
[1778823772805,30.7,80405.01,0.0,0.08785,9e-05,9.71571]
[1778823777900,30.7,80405.49,0.0,0.08789,9e-05,9.71961]
[1778823783882,30.7,80407.21,0.0,0.08805,9e-05,9.73257]
[1778823788961,30.7,80410.98,0.0,0.08837,9e-05,9.7598]
[1778823789528,30.7,80415.2,0.0,0.08874,9e-05,9.7901]
[1778823789628,30.7,80415.2,0.0,0.08874,9e-05,9.7901]
[1778823789639,30.7,80415.2,0.0,0.08874,9e-05,9.7901]
[1778823789794,30.7,80415.2,0.0,0.08874,9e-05,9.7901]
[1778823789926,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823790717,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823790794,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823791159,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823791199,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823791261,30.7,80415.2,0.0,0.08873,9e-05,9.79006]
[1778823791260,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791290,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791366,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791411,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791471,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791538,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791576,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791659,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791681,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791720,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791790,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823791868,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823792167,30.7,80428.14,0.0,0.08985,9e-05,9.88306]
[1778823792239,30.7,80434.22,0.0,0.09038,9e-05,9.92678]
[1778823792974,30.7,80434.22,0.0,0.09038,9e-05,9.92678]
[1778823793047,30.7,80434.22,0.0,0.09038,9e-05,9.92678]
[1778823793225,30.7,80434.22,0.0,0.09038,9e-05,9.92678]
[1778823793059,30.7,80443.26,0.0,0.09116,9e-05,9.99196]
[1778823794191,30.7,80443.26,0.0,0.09116,9e-05,9.99196]
[1778823793956,30.7,80443.26,0.0,0.09116,9e-05,9.99164]
[1778823794963,30.7,80446.63,0.0,0.09146,9e-05,10.01622]
[1778823796112,30.7,80446.63,0.0,0.09146,9e-05,10.01622]
[1778823798580,30.7,80458.47,0.0,0.0925,9e-05,10.10252]
[1778823801873,30.7,80470.25,0.0,0.09355,9e-05,10.1884]
[1778823804027,30.7,80489.99,0.0,0.09532,9e-05,10.33285]
[1778823804922,30.7,80489.99,0.0,0.09532,9e-05,10.33285]
[1778823804926,30.7,80489.99,0.0,0.09532,9e-05,10.33285]
[1778823804955,30.7,80489.99,0.0,0.09532,9e-05,10.33285]
[1778823805037,30.7,80493.35,0.0,0.09562,9e-05,10.35733]
[1778823805813,30.7,80493.35,0.0,0.09562,9e-05,10.35733]
[1778823806047,30.7,80494.14,0.0,0.09569,9e-05,10.36287]
[1778823807899,30.7,80491.56,0.0,0.09545,9e-05,10.34311]
[1778823808091,30.7,80491.56,0.0,0.09545,9e-05,10.34311]
[1778823809004,30.69,80489.13,0.0,0.09522,9e-05,10.32451]
[1778823809103,30.69,80489.54,0.0,0.09525,9e-05,10.32681]
[1778823814104,30.69,80489.0,0.0,0.09514,9e-05,10.31664]
[1778823819140,30.69,80489.67,0.0,0.09519,9e-05,10.32018]
[1778823821075,30.69,80487.96,0.0,0.09502,9e-05,10.30694]
[1778823821155,30.69,80486.79,0.0,0.09491,9e-05,10.2977]
[1778823824063,30.68,80489.85,0.0,0.09517,9e-05,10.31892]
[1778823824185,30.68,80486.92,0.0,0.0949,9e-05,10.29674]
[1778823829211,30.68,80486.66,0.0,0.09484,9e-05,10.29178]
[1778823832231,30.68,80476.75,0.0,0.09392,9e-05,10.21741]
[1778823837267,30.67,80474.27,0.0,0.09367,9e-05,10.19683]
[1778823839833,30.67,80473.06,0.0,0.09355,9e-05,10.187]
[1778823840290,30.67,80476.88,0.0,0.09389,9e-05,10.21447]
[1778823845323,30.67,80482.42,0.0,0.09438,9e-05,10.25464]
[1778823850360,30.67,80482.33,0.0,0.09437,9e-05,10.25364]
[1778823855393,30.67,80483.06,0.0,0.09443,9e-05,10.25865]
[1778823860428,30.67,80485.44,0.0,0.09464,9e-05,10.2757]
[1778823865464,30.67,80476.87,0.0,0.09387,9e-05,10.21283]
[1778823870499,30.67,80477.09,0.0,0.09389,9e-05,10.21457]
[1778823875534,30.67,80478.46,0.0,0.09398,9e-05,10.2202]
[1778823880569,30.67,80482.53,0.0,0.09434,9e-05,10.25002]
[1778823886611,30.67,80482.13,0.0,0.09431,9e-05,10.24713]
[1778823891646,30.67,80481.73,0.0,0.09427,9e-05,10.24431]
[1778823895675,30.67,80471.15,0.0,0.09333,9e-05,10.16712]
[1778823899334,30.67,80464.4,0.0,0.09273,9e-05,10.11821]
[1778823900117,30.67,80460.61,0.0,0.0924,9e-05,10.09099]
[1778823903199,30.67,80459.64,0.0,0.09231,9e-05,10.08383]
[1778823904445,30.67,80454.62,0.0,0.09187,9e-05,10.04729]
[1778823904739,30.67,80458.1,0.0,0.09218,9e-05,10.0728]
[1778823908362,30.67,80444.54,0.0,0.09098,9e-05,9.97352]
[1778823911788,30.67,80432.0,0.0,0.08987,9e-05,9.88227]
[1778823916823,30.67,80421.09,0.0,0.08893,9e-05,9.80336]
[1778823921857,30.67,80425.51,0.0,0.08931,9e-05,9.83531]
[1778823926893,30.67,80421.64,0.0,0.08898,9e-05,9.80749]
[1778823931927,30.67,80417.95,0.0,0.08862,9e-05,9.77648]
[1778823937970,30.67,80411.18,0.0,0.08805,9e-05,9.72862]
[1778823940070,30.67,80410.61,0.0,0.08801,9e-05,9.72468]
[1778823941023,30.67,80407.57,0.0,0.08775,9e-05,9.70305]
[1778823947035,30.67,80405.96,0.0,0.08763,9e-05,9.69281]
[1778823952070,30.68,80408.55,0.0,0.08788,9e-05,9.71417]
[1778823957105,30.68,80410.97,0.0,0.08811,9e-05,9.73326]
[1778823959024,30.68,80410.41,0.0,0.08806,9e-05,9.72938]
[1778823959119,30.68,80412.95,0.0,0.08828,9e-05,9.7477]
[1778823962329,30.68,80414.02,0.0,0.08838,9e-05,9.75557]
[1778823963039,30.68,80411.92,0.0,0.0882,9e-05,9.74061]
[1778823963147,30.68,80411.92,0.0,0.0882,9e-05,9.74073]
[1778823967247,30.68,80410.49,0.0,0.08808,9e-05,9.73097]
[1778823967325,30.68,80417.13,0.0,0.08865,9e-05,9.77876]
[1778823970195,30.68,80427.56,0.0,0.08956,9e-05,9.8545]
[1778823975232,30.68,80417.28,0.0,0.08869,9e-05,9.78188]
[1778823980266,30.68,80408.41,0.0,0.08794,9e-05,9.71876]
[1778823981304,30.68,80408.41,0.0,0.08794,9e-05,9.71876]
[1778823981623,30.69,80408.36,0.0,0.08793,9e-05,9.71854]
[1778823982281,30.69,80408.36,0.0,0.08794,9e-05,9.71867]
[1778823987319,30.69,80400.79,0.0,0.0873,8e-05,9.66525]
[1778823991346,30.69,80392.56,0.0,0.08658,8e-05,9.60289]
[1778823991897,30.69,80392.56,0.0,0.08658,8e-05,9.60289]
[1778823992353,30.69,80393.26,0.0,0.08664,8e-05,9.60815]
[1778823997388,30.69,80403.39,0.0,0.08751,9e-05,9.68167]
[1778824002424,30.69,80404.21,0.0,0.08759,9e-05,9.68833]
[1778824004023,30.69,80401.06,0.0,0.08733,8e-05,9.66598]
[1778824004239,30.69,80401.06,0.0,0.08733,8e-05,9.66598]
[1778824004438,30.69,80397.57,0.0,0.08703,8e-05,9.64126]
[1778824006293,30.69,80397.32,0.0,0.08702,8e-05,9.63972]
[1778824006453,30.69,80397.74,0.0,0.08705,8e-05,9.64295]
[1778824010788,30.7,80393.42,0.0,0.0867,8e-05,9.61317]
[1778824012448,30.7,80392.64,0.0,0.08664,8e-05,9.6079]
[1778824012494,30.7,80394.7,0.0,0.08682,8e-05,9.62288]
[1778824017529,30.7,80392.94,0.0,0.08668,8e-05,9.61176]
[1778824022564,30.7,80394.16,0.0,0.08683,8e-05,9.62415]
[1778824025340,30.71,80379.91,0.0,0.08566,8e-05,9.52492]
[1778824030323,30.72,80391.21,0.0,0.08666,8e-05,9.60991]
[1778824035656,30.72,80400.01,0.0,0.08747,9e-05,9.67737]
[1778824037001,30.72,80400.01,0.0,0.08747,9e-05,9.67737]
[1778824037064,30.73,80402.35,0.0,0.08767,9e-05,9.69478]
[1778824042704,30.73,80407.74,0.0,0.08818,9e-05,9.73724]
[1778824045322,30.73,80406.82,0.0,0.08811,9e-05,9.7313]
[1778824045389,30.73,80400.86,0.0,0.08761,9e-05,9.68935]
[1778824046738,30.74,80389.6,0.0,0.08667,8e-05,9.61012]
[1778824048748,30.74,80378.78,0.0,0.08577,8e-05,9.53412]
[1778824053784,30.74,80379.35,0.0,0.08581,8e-05,9.53563]
[1778824059365,30.74,80379.19,0.0,0.08581,8e-05,9.5361]
[1778824064608,30.75,80371.04,0.0,0.08516,8e-05,9.48115]
[1778824066330,30.75,80387.14,0.0,0.08653,8e-05,9.59663]
[1778824067987,30.75,80386.82,0.0,0.08651,8e-05,9.59517]
[1778824068071,30.75,80397.29,0.0,0.08741,8e-05,9.67042]
[1778824073933,30.76,80402.46,0.0,0.08789,9e-05,9.71115]
[1778824078969,30.77,80403.06,0.0,0.08798,9e-05,9.71865]
[1778824084005,30.77,80410.67,0.0,0.08867,9e-05,9.77591]
[1778824089040,30.77,80405.54,0.0,0.08826,9e-05,9.7418]
[1778824094075,30.78,80402.21,0.0,0.08801,9e-05,9.72107]
[1778824097773,30.78,80400.43,0.0,0.08789,9e-05,9.7103]
[1778824098029,30.78,80400.43,0.0,0.08789,9e-05,9.7103]
[1778824098568,30.78,80400.43,0.0,0.08789,9e-05,9.7103]
[1778824098575,30.78,80395.55,0.0,0.08748,8e-05,9.67614]
[1778824099076,30.78,80395.55,0.0,0.08748,8e-05,9.67614]
[1778824100117,30.79,80379.02,0.0,0.0861,8e-05,9.55972]
[1778824100886,30.79,80379.02,0.0,0.0861,8e-05,9.55972]
[1778824100896,30.79,80379.02,0.0,0.0861,8e-05,9.55972]
[1778824103026,30.79,80376.05,0.0,0.08586,8e-05,9.53947]
[1778824103639,30.79,80377.99,0.0,0.08602,8e-05,9.55357]
[1778824104127,30.79,80377.99,0.0,0.08602,8e-05,9.55357]
[1778824104236,30.79,80377.99,0.0,0.08602,8e-05,9.55357]
[1778824104321,30.79,80363.54,0.0,0.08482,8e-05,9.45183]
[1778824106209,30.79,80348.92,0.0,0.08363,8e-05,9.35023]
[1778824111184,30.79,80349.65,0.0,0.08372,8e-05,9.3579]
[1778824111210,30.79,80349.65,0.0,0.08372,8e-05,9.3579]
[1778824111285,30.8,80354.71,0.0,0.08411,8e-05,9.38945]
[1778824113230,30.8,80354.71,0.0,0.08412,8e-05,9.39002]
[1778824113264,30.8,80354.71,0.0,0.08412,8e-05,9.39002]
[1778824113369,30.8,80358.11,0.0,0.0844,8e-05,9.41449]
[1778824115097,30.8,80358.11,0.0,0.08441,8e-05,9.41502]
[1778824115198,30.8,80358.11,0.0,0.08441,8e-05,9.41502]
[1778824115277,30.8,80361.23,0.0,0.08467,8e-05,9.43746]
[1778824118136,30.8,80361.2,0.0,0.08468,8e-05,9.43821]
[1778824118213,30.8,80361.2,0.0,0.08468,8e-05,9.43821]
[1778824118246,30.8,80360.67,0.0,0.08464,8e-05,9.43495]
[1778824119381,30.8,80360.67,0.0,0.08464,8e-05,9.43495]
[1778824119468,30.8,80378.52,0.0,0.08614,8e-05,9.56189]
[1778824121266,30.81,80390.37,0.0,0.08716,8e-05,9.64745]
[1778824124431,30.81,80389.0,0.0,0.08706,8e-05,9.63904]
[1778824124442,30.81,80389.0,0.0,0.08706,8e-05,9.63904]
[1778824124543,30.81,80386.93,0.0,0.08689,8e-05,9.62502]
[1778824129667,30.81,80392.4,0.0,0.08739,8e-05,9.66723]
[1778824130321,30.81,80392.4,0.0,0.08739,8e-05,9.66723]
[1778824133967,30.82,80385.37,0.0,0.08683,8e-05,9.61992]
[1778824134358,30.82,80384.24,0.0,0.08675,8e-05,9.61259]
[1778824139393,30.83,80382.51,0.0,0.08664,8e-05,9.60385]
[1778824143726,30.83,80384.96,0.0,0.08688,8e-05,9.62397]
[1778824144624,30.83,80394.22,0.0,0.08767,8e-05,9.6905]
[1778824146100,30.83,80394.22,0.0,0.08768,8e-05,9.69118]
[1778824146443,30.83,80397.94,0.0,0.08801,9e-05,9.71828]
[1778824151483,30.84,80406.59,0.0,0.08878,9e-05,9.78285]
[1778824156518,30.84,80398.9,0.0,0.08815,9e-05,9.73041]
[1778824161553,30.85,80396.91,0.0,0.08802,9e-05,9.71904]
[1778824166588,30.85,80397.06,0.0,0.08807,9e-05,9.72306]
[1778824171623,30.86,80399.68,0.0,0.08829,9e-05,9.7399]
[1778824176658,30.86,80398.11,0.0,0.08819,9e-05,9.73163]
[1778824177407,30.86,80398.11,0.0,0.08819,9e-05,9.73163]
[1778824177664,30.86,80398.2,0.0,0.0882,9e-05,9.73286]
[1778824179679,30.87,80386.37,0.0,0.08721,8e-05,9.64993]
[1778824181076,30.87,80376.25,0.0,0.08637,8e-05,9.57869]
[1778824184408,30.87,80361.2,0.0,0.08512,8e-05,9.47354]
[1778824190326,30.87,80364.33,0.0,0.0854,8e-05,9.49723]
[1778824192609,30.87,80370.4,0.0,0.08592,8e-05,9.54112]
[1778824193328,30.87,80373.67,0.0,0.0862,8e-05,9.56451]
[1778824193416,30.87,80376.97,0.0,0.08648,8e-05,9.5881]
[1778824198826,30.88,80379.94,0.0,0.08677,8e-05,9.61291]
[1778824203860,30.89,80394.01,0.0,0.088,8e-05,9.71609]
[1778824205286,30.89,80394.01,0.0,0.088,8e-05,9.71609]
[1778824205313,30.89,80397.23,0.0,0.08828,9e-05,9.73954]
[1778824211599,30.89,80408.76,0.0,0.0893,9e-05,9.82459]
[1778824216955,30.9,80413.5,0.0,0.08974,9e-05,9.86063]
[1778824221990,30.9,80413.79,0.0,0.08978,9e-05,9.8643]
[1778824225193,30.9,80412.06,0.0,0.08964,9e-05,9.85257]
[1778824225233,30.9,80406.11,0.0,0.08913,9e-05,9.81038]
[1778824228036,30.9,80396.19,0.0,0.0883,9e-05,9.74102]
[1778824233071,30.9,80390.88,0.0,0.08782,8e-05,9.69882]
[1778824238105,30.9,80395.69,0.0,0.08823,9e-05,9.7333]
[1778824242374,30.91,80398.06,0.0,0.08845,9e-05,9.75131]
[1778824242405,30.91,80400.0,0.0,0.08862,9e-05,9.76564]
[1778824245158,30.91,80410.26,0.0,0.08951,9e-05,9.83987]
[1778824250193,30.91,80409.18,0.0,0.08945,9e-05,9.83455]
[1778824255225,30.92,80411.66,0.0,0.08968,9e-05,9.85416]
[1778824257240,30.92,80425.13,0.0,0.09085,9e-05,9.95132]
[1778824260260,30.92,80435.25,0.0,0.09174,9e-05,10.02466]
[1778824265295,30.92,80437.72,0.0,0.09197,9e-05,10.043]
[1778824269357,30.92,80438.28,0.0,0.09202,9e-05,10.04733]
[1778824269519,30.92,80438.28,0.0,0.09202,9e-05,10.04733]
[1778824269521,30.92,80440.5,0.0,0.09221,9e-05,10.06297]
[1778824271047,30.92,80440.5,0.0,0.0922,9e-05,10.06253]
[1778824271049,30.92,80440.5,0.0,0.0922,9e-05,10.06253]
[1778824271078,30.92,80440.5,0.0,0.0922,9e-05,10.06253]
[1778824271337,30.92,80442.69,0.0,0.09239,9e-05,10.07788]
[1778824274372,30.91,80453.13,0.0,0.0933,9e-05,10.15235]
[1778824275417,30.91,80470.61,0.0,0.09485,9e-05,10.27924]
[1778824277379,30.91,80485.14,0.0,0.09615,9e-05,10.3847]
[1778824277984,30.91,80485.14,0.0,0.09615,9e-05,10.3847]
[1778824278087,30.91,80485.14,0.0,0.09615,9e-05,10.3847]
[1778824278386,30.91,80492.0,0.0,0.09677,9e-05,10.43448]
[1778824281724,30.89,80491.78,0.0,0.09663,9e-05,10.42311]
[1778824281729,30.89,80491.78,0.0,0.09663,9e-05,10.42311]
[1778824281763,30.89,80492.08,0.0,0.09659,9e-05,10.42051]
[1778824281822,30.89,80492.08,0.0,0.09659,9e-05,10.42051]
[1778824285440,30.86,80502.17,0.0,0.09732,9e-05,10.47922]
[1778824287422,30.85,80506.57,0.0,0.09765,9e-05,10.5057]
[1778824287602,30.85,80506.57,0.0,0.09765,9e-05,10.5057]
[1778824287709,30.85,80506.57,0.0,0.09765,9e-05,10.5057]
[1778824287723,30.84,80520.39,0.0,0.09885,9e-05,10.6019]
[1778824289717,30.84,80520.45,0.0,0.09885,9e-05,10.60206]
[1778824289739,30.84,80520.45,0.0,0.09885,9e-05,10.60206]
[1778824289732,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824289864,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824289884,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824290200,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824290214,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824290368,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824290390,30.84,80528.66,0.0,0.09961,9e-05,10.6625]
[1778824290484,30.84,80528.66,0.0,0.0996,9e-05,10.66212]
[1778824291529,30.84,80528.66,0.0,0.0996,9e-05,10.66212]
[1778824291550,30.84,80528.66,0.0,0.0996,9e-05,10.66212]
[1778824291597,30.84,80514.24,0.0,0.09822,9e-05,10.5503]
[1778824294537,30.8,80499.74,0.0,0.09665,9e-05,10.4239]
[1778824296134,30.8,80499.23,0.0,0.09654,9e-05,10.41548]
[1778824296194,30.8,80499.23,0.0,0.09654,9e-05,10.41548]
[1778824296550,30.79,80499.52,0.0,0.09651,9e-05,10.41305]
[1778824301586,30.75,80504.42,0.0,0.09667,9e-05,10.42633]
[1778824302078,30.75,80504.42,0.0,0.09667,9e-05,10.42633]
[1778824302594,30.74,80505.23,0.0,0.09669,9e-05,10.42785]
[1778824307628,30.73,80498.08,0.0,0.09596,9e-05,10.36923]
[1778824312664,30.73,80498.93,0.0,0.09602,9e-05,10.37374]
[1778824317699,30.73,80496.17,0.0,0.09574,9e-05,10.35174]
[1778824319699,30.72,80491.81,0.0,0.09534,9e-05,10.31939]
[1778824320441,30.72,80487.13,0.0,0.09492,9e-05,10.28477]
[1778824320720,30.72,80487.13,0.0,0.09491,9e-05,10.28453]
[1778824321993,30.72,80487.2,0.0,0.09492,9e-05,10.28483]
[1778824322298,30.72,80487.2,0.0,0.09492,9e-05,10.28483]
[1778824322733,30.72,80487.93,0.0,0.09498,9e-05,10.28996]
[1778824324584,30.72,80482.64,0.0,0.0945,9e-05,10.25094]
[1778824324753,30.72,80479.18,0.0,0.09419,9e-05,10.22543]
[1778824329795,30.72,80469.24,0.0,0.09329,9e-05,10.15208]
[1778824330789,30.72,80459.04,0.0,0.09238,9e-05,10.07775]
[1778824332804,30.72,80447.12,0.0,0.09133,9e-05,9.99107]
[1778824333023,30.72,80447.12,0.0,0.09133,9e-05,9.99107]
[1778824333811,30.72,80444.31,0.0,0.09108,9e-05,9.97072]
[1778824338848,30.73,80438.6,0.0,0.09063,9e-05,9.93288]
[1778824342521,30.74,80421.16,0.0,0.08918,9e-05,9.81227]
[1778824348659,30.74,80414.64,0.0,0.08863,9e-05,9.76671]
[1778824353955,30.74,80412.01,0.0,0.08839,9e-05,9.7451]
[1778824357372,30.74,80412.88,0.0,0.08847,9e-05,9.75202]
[1778824357467,30.74,80412.88,0.0,0.08847,9e-05,9.75202]
[1778824357473,30.74,80401.22,0.0,0.08749,9e-05,9.66999]
[1778824362662,30.75,80397.64,0.0,0.08722,8e-05,9.64711]
[1778824367971,30.75,80401.87,0.0,0.08759,9e-05,9.67814]
[1778824373088,30.75,80398.88,0.0,0.08737,8e-05,9.65955]
[1778824378127,30.76,80402.34,0.0,0.08772,9e-05,9.6886]
[1778824383166,30.77,80409.84,0.0,0.0884,9e-05,9.74567]
[1778824388197,30.77,80404.09,0.0,0.08795,9e-05,9.70805]
[1778824393232,30.78,80407.97,0.0,0.08833,9e-05,9.73931]
[1778824398269,30.79,80414.5,0.0,0.08893,9e-05,9.78944]
[1778824402277,30.79,80415.13,0.0,0.089,9e-05,9.79586]
[1778824402561,30.79,80424.69,0.0,0.08984,9e-05,9.86507]
[1778824408338,30.79,80431.46,0.0,0.09046,9e-05,9.91676]
[1778824413654,30.8,80434.11,0.0,0.09067,9e-05,9.93282]
[1778824416920,30.8,80440.92,0.0,0.09128,9e-05,9.98303]
[1778824417400,30.8,80443.03,0.0,0.09147,9e-05,9.99882]
[1778824422435,30.8,80441.19,0.0,0.09132,9e-05,9.98592]
[1778824427470,30.8,80440.42,0.0,0.09123,9e-05,9.97916]
[1778824431675,30.8,80438.5,0.0,0.09106,9e-05,9.96459]
[1778824431736,30.8,80437.06,0.0,0.09093,9e-05,9.95397]
[1778824435393,30.8,80438.0,0.0,0.09102,9e-05,9.96157]
[1778824435530,30.8,80436.41,0.0,0.09089,9e-05,9.95034]
[1778824440606,30.8,80428.51,0.0,0.09021,9e-05,9.89457]
[1778824444008,30.8,80425.99,0.0,0.08999,9e-05,9.87623]
[1778824444593,30.8,80425.69,0.0,0.08996,9e-05,9.87386]
[1778824445651,30.8,80425.69,0.0,0.08996,9e-05,9.87386]
[1778824445693,30.8,80430.95,0.0,0.09042,9e-05,9.91196]
[1778824449341,30.8,80430.94,0.0,0.09043,9e-05,9.91257]
[1778824449594,30.8,80430.94,0.0,0.09043,9e-05,9.91257]
[1778824449692,30.8,80430.94,0.0,0.09043,9e-05,9.91257]
[1778824449732,30.8,80422.54,0.0,0.0897,9e-05,9.85241]
[1778824453886,30.8,80413.36,0.0,0.08891,9e-05,9.78613]
[1778824453974,30.8,80422.59,0.0,0.0897,9e-05,9.85223]
[1778824456753,30.8,80426.29,0.0,0.09003,9e-05,9.8794]
[1778824457978,30.8,80425.37,0.0,0.08995,9e-05,9.87255]
[1778824458895,30.8,80421.85,0.0,0.08964,9e-05,9.84677]
[1778824464796,30.8,80416.45,0.0,0.08916,9e-05,9.80706]
[1778824470296,30.8,80410.85,0.0,0.08869,9e-05,9.76764]
[1778824475815,30.8,80409.01,0.0,0.08846,9e-05,9.74689]
[1778824477975,30.8,80409.94,0.0,0.08853,9e-05,9.75307]
[1778824478518,30.79,80410.93,0.0,0.08861,9e-05,9.75961]
[1778824479180,30.79,80408.13,0.0,0.08836,9e-05,9.73901]
[1778824480577,30.79,80402.58,0.0,0.08789,9e-05,9.69935]
[1778824484878,30.79,80416.67,0.0,0.0891,9e-05,9.80075]
[1778824489912,30.83,80421.93,0.0,0.08978,9e-05,9.85681]
[1778824494949,30.83,80424.34,0.0,0.09001,9e-05,9.87569]
[1778824499983,30.82,80422.96,0.0,0.08985,9e-05,9.86301]
[1778824505047,30.82,80414.67,0.0,0.08913,9e-05,9.80285]
[1778824510085,30.82,80420.28,0.0,0.08961,9e-05,9.84258]
[1778824515117,30.82,80418.84,0.0,0.08948,9e-05,9.83163]
[1778824520156,30.82,80418.54,0.0,0.08944,9e-05,9.8289]
[1778824525189,30.82,80412.8,0.0,0.08894,9e-05,9.7874]
[1778824530224,30.82,80416.57,0.0,0.08926,9e-05,9.81408]
[1778824535258,30.82,80415.13,0.0,0.0891,9e-05,9.79866]
[1778824541045,30.82,80414.93,0.0,0.08908,9e-05,9.79686]
[1778824547951,30.82,80417.37,0.0,0.08928,9e-05,9.81354]
[1778824555448,30.82,80419.98,0.0,0.08952,9e-05,9.83372]
[1778824560494,30.82,80417.12,0.0,0.0893,9e-05,9.81514]
[1778824564087,30.82,80406.62,0.0,0.0884,9e-05,9.74063]
[1778824569499,30.82,80412.07,0.0,0.08887,9e-05,9.77929]
[1778824575042,30.82,80412.55,0.0,0.08893,9e-05,9.78454]
[1778824584606,30.83,80395.47,0.0,0.08748,8e-05,9.66308]
[1778824589642,30.83,80397.5,0.0,0.08766,8e-05,9.67818]
[1778824594677,30.83,80402.59,0.0,0.08806,9e-05,9.71036]
[1778824599711,30.83,80403.58,0.0,0.08815,9e-05,9.71796]
[1778824604745,30.83,80405.32,0.0,0.08831,9e-05,9.73089]
[1778824609781,30.83,80408.28,0.0,0.08857,9e-05,9.75258]
[1778824614816,30.83,80410.31,0.0,0.08875,9e-05,9.76756]
[1778824619852,30.83,80405.78,0.0,0.08836,9e-05,9.73569]
[1778824622874,30.83,80392.47,0.0,0.08724,8e-05,9.64149]
[1778824627032,30.83,80383.96,0.0,0.08653,8e-05,9.58193]
[1778824627838,30.84,80380.34,0.0,0.08623,8e-05,9.55661]
[1778824632949,30.84,80375.99,0.0,0.08589,8e-05,9.52783]
[1778824636132,30.84,80374.95,0.0,0.08581,8e-05,9.52114]
[1778824636705,30.84,80370.07,0.0,0.08541,8e-05,9.48701]
[1778824641950,30.84,80363.11,0.0,0.08485,8e-05,9.43993]
[1778824642218,30.84,80361.09,0.0,0.08469,8e-05,9.42612]
[1778824642674,30.84,80361.09,0.0,0.08469,8e-05,9.42612]
[1778824646039,30.85,80349.02,0.0,0.08371,8e-05,9.34314]
[1778824651074,30.85,80345.46,0.0,0.08342,8e-05,9.31628]
[1778824658123,30.86,80344.43,0.0,0.08338,8e-05,9.31284]
[1778824663159,30.86,80346.55,0.0,0.08358,8e-05,9.33025]
[1778824664050,30.86,80346.55,0.0,0.08358,8e-05,9.33025]
[1778824665427,30.86,80350.0,0.0,0.08388,8e-05,9.35537]
[1778824667244,30.87,80350.94,0.0,0.08396,8e-05,9.36288]
[1778824668495,30.87,80350.58,0.0,0.08394,8e-05,9.36081]
[1778824674859,30.87,80346.12,0.0,0.08361,8e-05,9.33301]
[1778824680282,30.88,80347.24,0.0,0.08373,8e-05,9.3431]
[1778824685317,30.88,80342.76,0.0,0.08339,8e-05,9.31405]
[1778824690671,30.88,80337.46,0.0,0.08298,8e-05,9.27897]
[1778824691004,30.88,80337.46,0.0,0.08298,8e-05,9.27897]
[1778824691065,30.88,80325.2,0.0,0.082,8e-05,9.19477]
[1778824696956,30.89,80326.19,0.0,0.08211,8e-05,9.20432]
[1778824702438,30.9,80333.44,0.0,0.08276,8e-05,9.25933]
[1778824703533,30.9,80333.44,0.0,0.08276,8e-05,9.25933]
[1778824709192,30.9,80332.37,0.0,0.08271,8e-05,9.25574]
[1778824718555,30.92,80329.82,0.0,0.08256,8e-05,9.24122]
[1778824723592,30.92,80330.26,0.0,0.08265,8e-05,9.24815]
[1778824728626,30.93,80326.44,0.0,0.08238,8e-05,9.22567]
[1778824732074,30.93,80340.44,0.0,0.08355,8e-05,9.32543]
[1778824737691,30.94,80339.34,0.0,0.08351,8e-05,9.322]
[1778824742725,30.95,80328.97,0.0,0.08271,8e-05,9.25364]
[1778824746999,30.95,80326.35,0.0,0.08253,8e-05,9.23795]
[1778824752069,30.96,80318.81,0.0,0.08197,8e-05,9.19004]
[1778824757831,30.97,80312.63,0.0,0.08155,8e-05,9.15368]
[1778824762866,30.98,80308.8,0.0,0.0813,8e-05,9.13189]
[1778824763632,30.98,80308.8,0.0,0.0813,8e-05,9.13189]
[1778824763756,30.98,80308.8,0.0,0.0813,8e-05,9.13189]
[1778824763873,30.98,80306.99,0.0,0.08116,8e-05,9.12037]
[1778824765638,30.98,80298.42,0.0,0.08049,8e-05,9.06244]
[1778824765888,30.98,80296.66,0.0,0.08037,8e-05,9.05142]
[1778824770924,30.99,80297.87,0.0,0.08052,8e-05,9.06493]
[1778824771831,30.99,80297.87,0.0,0.08052,8e-05,9.06493]
[1778824773855,31.0,80306.07,0.0,0.08117,8e-05,9.11878]
[1778824776438,31.0,80322.69,0.0,0.08253,8e-05,9.23602]
[1778824779987,31.01,80333.76,0.0,0.08346,8e-05,9.31565]
[1778824785023,31.01,80342.83,0.0,0.08424,8e-05,9.38167]
[1778824790057,31.01,80343.09,0.0,0.08429,8e-05,9.3862]
[1778824795092,31.02,80346.9,0.0,0.08463,8e-05,9.41514]
[1778824797856,31.02,80347.74,0.0,0.08471,8e-05,9.42189]
[1778824799304,31.02,80333.65,0.0,0.08357,8e-05,9.32448]
[1778824802569,31.02,80333.85,0.0,0.0836,8e-05,9.32754]
[1778824805188,31.03,80345.14,0.0,0.08455,8e-05,9.40788]
[1778824809093,31.03,80342.69,0.0,0.08436,8e-05,9.39219]
[1778824809890,31.03,80342.88,0.0,0.08438,8e-05,9.39397]
[1778824812353,31.03,80332.99,0.0,0.08359,8e-05,9.32652]
[1778824812737,31.03,80332.99,0.0,0.08359,8e-05,9.32652]
[1778824812983,31.03,80332.99,0.0,0.08359,8e-05,9.32652]
[1778824813532,31.03,80329.75,0.0,0.08334,8e-05,9.30454]
[1778824815264,31.04,80317.22,0.0,0.08233,8e-05,9.21878]
[1778824816272,31.04,80305.46,0.0,0.0814,8e-05,9.13829]
[1778824821306,31.04,80294.51,0.0,0.08057,8e-05,9.06696]
[1778824826345,31.05,80302.55,0.0,0.08126,8e-05,9.12662]
[1778824827350,31.05,80313.83,0.0,0.08218,8e-05,9.20585]
[1778824828360,31.05,80323.8,0.0,0.08299,8e-05,9.27485]
[1778824828405,31.05,80323.8,0.0,0.08299,8e-05,9.27485]
[1778824829798,31.06,80316.71,0.0,0.08243,8e-05,9.22697]
[1778824832216,31.06,80304.65,0.0,0.08143,8e-05,9.13994]
[1778824837418,31.07,80304.84,0.0,0.08152,8e-05,9.1469]
[1778824840650,31.07,80309.85,0.0,0.08194,8e-05,9.18283]
[1778824842538,31.07,80322.18,0.0,0.08295,8e-05,9.27017]
[1778824844173,31.07,80322.18,0.0,0.08295,8e-05,9.27017]
[1778824845824,31.08,80323.97,0.0,0.08311,8e-05,9.28367]
[1778824846131,31.08,80323.97,0.0,0.08311,8e-05,9.28367]
[1778824848572,31.08,80322.56,0.0,0.08302,8e-05,9.27559]
[1778824849058,31.08,80322.56,0.0,0.08302,8e-05,9.27559]
[1778824849480,31.08,80323.09,0.0,0.08307,8e-05,9.27983]
[1778824850797,31.08,80317.78,0.0,0.08265,8e-05,9.24361]
[1778824851262,31.08,80317.78,0.0,0.08265,8e-05,9.24361]
[1778824851472,31.08,80314.36,0.0,0.08238,8e-05,9.22058]
[1778824855574,31.09,80312.56,0.0,0.08226,8e-05,9.21071]
[1778824860581,31.12,80326.25,0.0,0.08358,8e-05,9.32282]
[1778824865909,31.15,80325.35,0.0,0.08373,8e-05,9.33537]
[1778824865986,31.15,80325.35,0.0,0.08373,8e-05,9.33537]
[1778824866186,31.15,80334.54,0.0,0.08448,8e-05,9.39967]
[1778824868218,31.15,80347.75,0.0,0.08558,8e-05,9.49241]
[1778824871660,31.15,80335.25,0.0,0.08456,8e-05,9.40639]
[1778824873698,31.15,80331.5,0.0,0.08426,8e-05,9.38071]
[1778824873773,31.15,80331.5,0.0,0.08426,8e-05,9.38071]
[1778824873874,31.15,80331.31,0.0,0.08425,8e-05,9.3798]
[1778824876434,31.15,80331.31,0.0,0.08426,8e-05,9.3802]
[1778824876555,31.15,80331.9,0.0,0.08431,8e-05,9.3847]
[1778824876643,31.15,80331.9,0.0,0.08431,8e-05,9.3847]
[1778824878708,31.16,80314.76,0.0,0.08293,8e-05,9.26739]
[1778824883744,31.16,80307.72,0.0,0.0824,8e-05,9.22187]
[1778824888877,31.17,80304.05,0.0,0.08214,8e-05,9.19912]
[1778824894821,31.17,80298.93,0.0,0.08175,8e-05,9.1642]
[1778824899855,31.18,80301.24,0.0,0.08197,8e-05,9.1833]
[1778824904893,31.19,80302.01,0.0,0.08207,8e-05,9.19176]
[1778824908214,31.19,80317.38,0.0,0.08333,8e-05,9.29952]
[1778824912950,31.19,80304.99,0.0,0.08236,8e-05,9.2167]
[1778824917987,31.2,80310.41,0.0,0.08283,8e-05,9.2569]
[1778824919324,31.2,80310.41,0.0,0.08283,8e-05,9.2569]
[1778824919525,31.2,80314.1,0.0,0.08314,8e-05,9.28288]
[1778824920469,31.2,80314.1,0.0,0.08314,8e-05,9.28288]
[1778824921268,31.2,80314.76,0.0,0.08319,8e-05,9.28794]
[1778824921966,31.2,80321.37,0.0,0.08374,8e-05,9.33407]
[1778824924453,31.2,80312.47,0.0,0.08303,8e-05,9.27349]
[1778824924613,31.2,80318.39,0.0,0.08352,8e-05,9.31539]
[1778824926938,31.2,80321.06,0.0,0.08374,8e-05,9.33431]
[1778824928695,31.21,80328.01,0.0,0.08432,8e-05,9.38328]
[1778824931437,31.21,80333.61,0.0,0.08478,8e-05,9.42284]
[1778824932164,31.21,80331.29,0.0,0.0846,8e-05,9.40739]
[1778824934222,31.21,80326.64,0.0,0.08422,8e-05,9.3755]
[1778824934842,31.21,80321.74,0.0,0.08383,8e-05,9.342]
[1778824938128,31.21,80332.85,0.0,0.08476,8e-05,9.42062]
[1778824943164,31.22,80336.34,0.0,0.08506,8e-05,9.44649]
[1778824948198,31.22,80342.7,0.0,0.0856,8e-05,9.49201]
[1778824951218,31.22,80354.55,0.0,0.08655,8e-05,9.57073]
[1778824956258,31.22,80357.5,0.0,0.0868,8e-05,9.59192]
[1778824958269,31.22,80367.61,0.0,0.08765,8e-05,9.66306]
[1778824963305,31.22,80362.83,0.0,0.08725,8e-05,9.62932]
[1778824967333,31.22,80353.02,0.0,0.08644,8e-05,9.56091]
[1778824969349,31.22,80364.21,0.0,0.08737,8e-05,9.63957]
[1778824974384,31.22,80363.64,0.0,0.08733,8e-05,9.63564]
[1778824976419,31.22,80366.29,0.0,0.08755,8e-05,9.6543]
[1778824976512,31.22,80366.29,0.0,0.08755,8e-05,9.6543]
[1778824976562,31.22,80370.23,0.0,0.08788,8e-05,9.68199]
[1778824976668,31.22,80370.23,0.0,0.08788,8e-05,9.68199]
[1778824977405,31.22,80370.23,0.0,0.08788,8e-05,9.68199]
[1778824980027,31.22,80365.42,0.0,0.08748,8e-05,9.64812]
[1778824980099,31.22,80365.42,0.0,0.08748,8e-05,9.64812]
[1778824980427,31.22,80365.07,0.0,0.08745,8e-05,9.64568]
[1778824985462,31.22,80362.98,0.0,0.08727,8e-05,9.63122]
[1778824990512,31.22,80364.36,0.0,0.08739,8e-05,9.64119]
[1778824993825,31.22,80364.02,0.0,0.08737,8e-05,9.63892]
[1778824993876,31.22,80364.02,0.0,0.08737,8e-05,9.63892]
[1778824993897,31.22,80364.02,0.0,0.08737,8e-05,9.63892]
[1778824993993,31.22,80364.02,0.0,0.08737,8e-05,9.63892]
[1778824994534,31.22,80370.83,0.0,0.08794,8e-05,9.68681]
[1778824994680,31.22,80370.83,0.0,0.08794,8e-05,9.68681]
[1778824994726,31.22,80370.83,0.0,0.08794,8e-05,9.68681]
[1778824995534,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824995863,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824995895,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996010,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996136,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996157,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996202,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996409,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996438,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996556,31.22,80376.32,0.0,0.0884,8e-05,9.72541]
[1778824996542,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824996590,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824996620,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824996652,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824996829,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824996858,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824997102,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824997133,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824997154,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824997200,31.22,80379.03,0.0,0.08863,8e-05,9.74442]
[1778824997549,31.22,80378.52,0.0,0.08858,8e-05,9.74072]
[1778824999644,31.22,80376.48,0.0,0.08841,8e-05,9.72618]
[1778825002584,31.22,80363.24,0.0,0.08729,8e-05,9.63302]
[1778825004660,31.22,80362.94,0.0,0.08727,8e-05,9.63098]
[1778825004766,31.22,80362.5,0.0,0.08723,8e-05,9.62795]
[1778825010917,31.22,80360.3,0.0,0.08705,8e-05,9.61288]
[1778825017311,31.22,80371.69,0.0,0.08798,8e-05,9.68846]
[1778825022724,31.22,80370.81,0.0,0.0879,8e-05,9.68223]
[1778825025837,31.22,80371.96,0.0,0.088,8e-05,9.69035]
[1778825026703,31.22,80370.42,0.0,0.08787,8e-05,9.67954]
[1778825028561,31.22,80367.74,0.0,0.08764,8e-05,9.66072]
[1778825033801,31.22,80377.91,0.0,0.08851,8e-05,9.73271]
[1778825038837,31.22,80378.41,0.0,0.08855,8e-05,9.73605]
[1778825043871,31.22,80373.19,0.0,0.08811,8e-05,9.69941]
[1778825048908,31.22,80375.34,0.0,0.08829,8e-05,9.71471]
[1778825054022,31.22,80379.44,0.0,0.08864,8e-05,9.74367]
[1778825059984,31.22,80382.25,0.0,0.08887,8e-05,9.76337]
[1778825065018,31.22,80384.63,0.0,0.08908,9e-05,9.78005]
[1778825070053,31.22,80390.83,0.0,0.0896,9e-05,9.8236]
[1778825072326,31.22,80390.88,0.0,0.08957,9e-05,9.81921]
[1778825072381,31.22,80390.42,0.0,0.08953,9e-05,9.81585]
[1778825075090,31.22,80401.46,0.0,0.09047,9e-05,9.89378]
[1778825078111,31.22,80413.66,0.0,0.09151,9e-05,9.97975]
[1778825082139,31.22,80403.52,0.0,0.09062,9e-05,9.90621]
[1778825087179,31.21,80401.95,0.0,0.09047,9e-05,9.89385]
[1778825092646,31.21,80402.69,0.0,0.09052,9e-05,9.89801]
[1778825100679,31.21,80396.3,0.0,0.08994,9e-05,9.85065]
[1778825105747,31.21,80392.41,0.0,0.08959,9e-05,9.82139]
[1778825111219,31.2,80400.75,0.0,0.09029,9e-05,9.87931]
[1778825113361,31.2,80389.94,0.0,0.08936,9e-05,9.80202]
[1778825118395,31.2,80397.48,0.0,0.08999,9e-05,9.85439]
[1778825124439,31.2,80401.02,0.0,0.09027,9e-05,9.8781]
[1778825127458,31.2,80412.89,0.0,0.09129,9e-05,9.96177]
[1778825127898,31.2,80412.89,0.0,0.09129,9e-05,9.96177]
[1778825132030,31.2,80422.83,0.0,0.09211,9e-05,10.02756]
[1778825132495,31.2,80423.72,0.0,0.09219,9e-05,10.03397]
[1778825137529,31.2,80427.76,0.0,0.09254,9e-05,10.06276]
[1778825142568,31.18,80421.47,0.0,0.0919,9e-05,10.01081]
[1778825147604,31.18,80422.65,0.0,0.09198,9e-05,10.01706]
[1778825152638,31.18,80425.08,0.0,0.09216,9e-05,10.03209]
[1778825157674,31.17,80420.87,0.0,0.09176,9e-05,9.99921]
[1778825161096,31.17,80419.49,0.0,0.09162,9e-05,9.98804]
[1778825161447,31.17,80419.49,0.0,0.09162,9e-05,9.98804]
[1778825161703,31.17,80421.2,0.0,0.09177,9e-05,10.00027]
[1778825162709,31.17,80406.85,0.0,0.09052,9e-05,9.89739]
[1778825163422,31.17,80406.85,0.0,0.09052,9e-05,9.89739]
[1778825163716,31.17,80400.14,0.0,0.08994,9e-05,9.84912]
[1778825164465,31.17,80400.14,0.0,0.08994,9e-05,9.84912]
[1778825166209,31.17,80398.0,0.0,0.08975,9e-05,9.83347]
[1778825166380,31.17,80398.0,0.0,0.08975,9e-05,9.83347]
[1778825166923,31.17,80395.88,0.0,0.08957,9e-05,9.81825]
[1778825167744,31.17,80396.26,0.0,0.0896,9e-05,9.82077]
[1778825170766,31.16,80406.41,0.0,0.09046,9e-05,9.8922]
[1778825171161,31.16,80406.41,0.0,0.09046,9e-05,9.8922]
[1778825171255,31.16,80406.01,0.0,0.09043,9e-05,9.88936]
[1778825176809,31.16,80399.34,0.0,0.08983,9e-05,9.84048]
[1778825182495,31.16,80401.69,0.0,0.09003,9e-05,9.85637]
[1778825182942,31.16,80403.42,0.0,0.09017,9e-05,9.86847]
[1778825182975,31.16,80389.1,0.0,0.08894,9e-05,9.76662]
[1778825183996,31.16,80389.1,0.0,0.08894,9e-05,9.76662]
[1778825189033,31.16,80390.47,0.0,0.08906,9e-05,9.77626]
[1778825194937,31.16,80400.48,0.0,0.08987,9e-05,9.8418]
[1778825199972,31.16,80397.11,0.0,0.08957,9e-05,9.81694]
[1778825205010,31.16,80398.17,0.0,0.08965,9e-05,9.82361]
[1778825210044,31.15,80400.64,0.0,0.08985,9e-05,9.84021]
[1778825215077,31.15,80400.07,0.0,0.08979,9e-05,9.83526]
[1778825220112,31.15,80397.5,0.0,0.08956,9e-05,9.81627]
[1778825225147,31.15,80393.99,0.0,0.08925,9e-05,9.79079]
[1778825230186,31.15,80380.94,0.0,0.08814,8e-05,9.69816]
[1778825235218,31.15,80387.11,0.0,0.08866,8e-05,9.74163]
[1778825240394,31.15,80391.67,0.0,0.08904,9e-05,9.77345]
[1778825246295,31.15,80392.89,0.0,0.08914,9e-05,9.7813]
[1778825251330,31.15,80398.35,0.0,0.08956,9e-05,9.81459]
[1778825256812,31.14,80393.44,0.0,0.08913,9e-05,9.77906]
[1778825261561,31.14,80394.61,0.0,0.08922,9e-05,9.7865]
[1778825263447,31.14,80409.81,0.0,0.09052,9e-05,9.89384]
[1778825268556,31.14,80400.95,0.0,0.08974,9e-05,9.82959]
[1778825272706,31.14,80408.64,0.0,0.09039,9e-05,9.88333]
[1778825272807,31.14,80408.51,0.0,0.09037,9e-05,9.88183]
[1778825274616,31.14,80408.51,0.0,0.09037,9e-05,9.88183]
[1778825274715,31.14,80408.94,0.0,0.0904,9e-05,9.88462]
[1778825276738,31.14,80408.94,0.0,0.0904,9e-05,9.88433]
[1778825276825,31.14,80409.9,0.0,0.09047,9e-05,9.89056]
[1778825281135,31.13,80409.79,0.0,0.09045,9e-05,9.88889]
[1778825281544,31.13,80409.43,0.0,0.09042,9e-05,9.88603]
[1778825286578,31.13,80399.08,0.0,0.08952,9e-05,9.81124]
[1778825291210,31.13,80394.0,0.0,0.08907,9e-05,9.77448]
[1778825291614,31.13,80392.18,0.0,0.08892,9e-05,9.76145]
[1778825296650,31.13,80390.51,0.0,0.08877,9e-05,9.74911]
[1778825301027,31.13,80395.48,0.0,0.08919,9e-05,9.7839]
[1778825301684,31.13,80395.11,0.0,0.08915,9e-05,9.78112]
[1778825306723,31.13,80399.79,0.0,0.08954,9e-05,9.81342]
[1778825311810,31.12,80399.78,0.0,0.08953,9e-05,9.8125]
[1778825317798,31.12,80408.04,0.0,0.09018,9e-05,9.86492]
[1778825320736,31.12,80416.53,0.0,0.0909,9e-05,9.9245]
[1778825320819,31.12,80416.13,0.0,0.09087,9e-05,9.92164]
[1778825321150,31.12,80416.13,0.0,0.09087,9e-05,9.92164]
[1778825321468,31.12,80416.13,0.0,0.09087,9e-05,9.92164]
[1778825329883,31.11,80429.3,0.0,0.09197,9e-05,10.012]
[1778825333414,31.11,80428.6,0.0,0.09189,9e-05,10.00548]
[1778825333912,31.11,80431.18,0.0,0.09211,9e-05,10.02346]
[1778825338947,31.11,80426.75,0.0,0.09169,9e-05,9.98927]
[1778825343982,31.1,80417.0,0.0,0.09082,9e-05,9.91741]
[1778825347487,31.1,80415.06,0.0,0.09064,9e-05,9.90281]
[1778825347623,31.1,80415.06,0.0,0.09064,9e-05,9.90281]
[1778825347693,31.1,80405.73,0.0,0.08983,9e-05,9.83599]
[1778825349874,31.1,80405.44,0.0,0.0898,9e-05,9.83367]
[1778825349935,31.1,80398.8,0.0,0.08923,9e-05,9.78609]
[1778825352037,31.1,80388.05,0.0,0.08831,8e-05,9.70971]
[1778825358080,31.1,80381.27,0.0,0.08774,8e-05,9.66194]
[1778825363116,31.1,80384.76,0.0,0.08803,8e-05,9.6866]
[1778825368193,31.1,80392.3,0.0,0.08867,9e-05,9.73977]
[1778825374195,31.1,80399.59,0.0,0.08924,9e-05,9.78581]
[1778825379859,31.1,80398.05,0.0,0.0891,9e-05,9.77413]
[1778825385280,31.09,80398.56,0.0,0.08914,9e-05,9.77707]
[1778825391313,31.09,80404.1,0.0,0.0896,9e-05,9.81517]
[1778825396348,31.09,80403.83,0.0,0.08956,9e-05,9.81217]
[1778825401684,31.09,80405.07,0.0,0.08966,9e-05,9.82021]
[1778825407426,31.09,80399.18,0.0,0.08914,9e-05,9.777]
[1778825412461,31.09,80394.33,0.0,0.08872,9e-05,9.7421]
[1778825417498,31.09,80392.66,0.0,0.08857,9e-05,9.72985]
[1778825422184,31.09,80390.65,0.0,0.0884,9e-05,9.71548]
[1778825422898,31.09,80390.65,0.0,0.0884,9e-05,9.71548]
[1778825428576,31.08,80394.93,0.0,0.08876,9e-05,9.7457]
[1778825433612,31.08,80398.37,0.0,0.08901,9e-05,9.7653]
[1778825438645,31.08,80390.54,0.0,0.08835,8e-05,9.70979]
[1778825443680,31.08,80400.02,0.0,0.08916,9e-05,9.77702]
[1778825448715,31.08,80404.88,0.0,0.08957,9e-05,9.81156]
[1778825452638,31.08,80407.2,0.0,0.08977,9e-05,9.82799]
[1778825452743,31.08,80411.83,0.0,0.09017,9e-05,9.8609]
[1778825457778,31.08,80414.59,0.0,0.0904,9e-05,9.87982]
[1778825462814,31.08,80414.84,0.0,0.09041,9e-05,9.88092]
[1778825466624,31.08,80410.03,0.0,0.08999,9e-05,9.84611]
[1778825466845,31.08,80410.33,0.0,0.09001,9e-05,9.84811]
[1778825468857,31.08,80420.06,0.0,0.09085,9e-05,9.91724]
[1778825473892,31.08,80418.28,0.0,0.09068,9e-05,9.90343]
[1778825475861,31.08,80419.37,0.0,0.09077,9e-05,9.91098]
[1778825477263,31.08,80418.64,0.0,0.0907,9e-05,9.90524]
[1778825481377,31.08,80416.82,0.0,0.09053,9e-05,9.8912]
[1778825486982,31.07,80424.31,0.0,0.09116,9e-05,9.94301]
[1778825492017,31.07,80428.67,0.0,0.09148,9e-05,9.96773]
[1778825492747,31.07,80428.67,0.0,0.09148,9e-05,9.96773]
[1778825493161,31.07,80428.79,0.0,0.09149,9e-05,9.96821]
[1778825494032,31.07,80428.34,0.0,0.09144,9e-05,9.9646]
[1778825499068,31.06,80422.79,0.0,0.09094,9e-05,9.92312]
[1778825504104,31.06,80421.84,0.0,0.09084,9e-05,9.91475]
[1778825509138,31.06,80416.41,0.0,0.09035,9e-05,9.87436]
[1778825513905,31.06,80416.62,0.0,0.09036,9e-05,9.87513]
[1778825519209,31.06,80408.11,0.0,0.08961,9e-05,9.8132]
[1778825524243,31.05,80411.23,0.0,0.08987,9e-05,9.83468]
[1778825529278,31.05,80407.59,0.0,0.08954,9e-05,9.80797]
[1778825534314,31.05,80409.1,0.0,0.08967,9e-05,9.81813]
[1778825539778,31.05,80409.33,0.0,0.08968,9e-05,9.81917]
[1778825542589,31.05,80407.58,0.0,0.08952,9e-05,9.80634]
[1778825546714,31.05,80407.72,0.0,0.08953,9e-05,9.80687]
[1778825552444,31.05,80407.84,0.0,0.08949,9e-05,9.80224]
[1778825558484,31.05,80407.82,0.0,0.08948,9e-05,9.80153]
[1778825563519,31.05,80410.71,0.0,0.08973,9e-05,9.82157]
[1778825569561,31.05,80409.42,0.0,0.08961,9e-05,9.81171]
[1778825574596,31.04,80412.42,0.0,0.08986,9e-05,9.8325]
[1778825579631,31.04,80412.88,0.0,0.08989,9e-05,9.83516]
[1778825582164,31.04,80412.86,0.0,0.08989,9e-05,9.8349]
[1778825582181,31.04,80412.45,0.0,0.08985,9e-05,9.83186]
[1778825587688,31.04,80407.66,0.0,0.08943,9e-05,9.79738]
[1778825592723,31.04,80410.02,0.0,0.08963,9e-05,9.81393]
[1778825597760,31.04,80409.53,0.0,0.08959,9e-05,9.81007]
[1778825601232,31.04,80409.31,0.0,0.08956,9e-05,9.80827]
[1778825601786,31.04,80409.56,0.0,0.08959,9e-05,9.80995]
[1778825606820,31.04,80410.27,0.0,0.08964,9e-05,9.81444]
[1778825611856,31.04,80405.77,0.0,0.08921,9e-05,9.77729]
[1778825616889,31.04,80403.64,0.0,0.08902,9e-05,9.76182]
[1778825621925,31.04,80398.86,0.0,0.08861,9e-05,9.72761]
[1778825626961,31.04,80398.2,0.0,0.08855,9e-05,9.72282]
[1778825631996,31.04,80398.28,0.0,0.08856,9e-05,9.72323]
[1778825635815,31.04,80396.08,0.0,0.08837,9e-05,9.70753]
[1778825636024,31.04,80395.72,0.0,0.08834,9e-05,9.70496]
[1778825641061,31.04,80391.8,0.0,0.08801,8e-05,9.67727]
[1778825646095,31.04,80396.28,0.0,0.08839,9e-05,9.70909]
[1778825651130,31.04,80396.23,0.0,0.08839,9e-05,9.70878]
[1778825657172,31.04,80395.41,0.0,0.08832,9e-05,9.70319]
[1778825662208,31.04,80390.71,0.0,0.08792,8e-05,9.67028]
[1778825667248,31.04,80391.07,0.0,0.08796,8e-05,9.67348]
[1778825672278,31.04,80394.19,0.0,0.0882,9e-05,9.69146]
[1778825677314,31.04,80392.47,0.0,0.08806,8e-05,9.67977]
[1778825682351,31.04,80392.53,0.0,0.08807,8e-05,9.68074]
[1778825687387,31.04,80393.44,0.0,0.08815,9e-05,9.68765]
[1778825692420,31.04,80393.08,0.0,0.08813,9e-05,9.68557]
[1778825697454,31.04,80392.98,0.0,0.08812,8e-05,9.68539]
[1778825702490,31.05,80395.87,0.0,0.08838,9e-05,9.70634]
[1778825707524,31.05,80391.25,0.0,0.08799,8e-05,9.6742]
[1778825713567,31.05,80391.79,0.0,0.08804,8e-05,9.67868]
[1778825714871,31.05,80391.79,0.0,0.08804,8e-05,9.67868]
[1778825715052,31.05,80391.79,0.0,0.08804,8e-05,9.67868]
[1778825715360,31.05,80384.25,0.0,0.08741,8e-05,9.62546]
[1778825717125,31.05,80366.24,0.0,0.0859,8e-05,9.49917]
[1778825718642,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825718661,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825718831,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825718865,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825718935,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825718957,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825719006,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825719119,31.05,80366.24,0.0,0.08591,8e-05,9.49952]
[1778825719178,31.05,80370.68,0.0,0.08628,8e-05,9.53102]
[1778825724643,31.05,80370.43,0.0,0.08628,8e-05,9.53105]
[1778825727733,31.05,80370.03,0.0,0.08625,8e-05,9.52875]
[1778825729095,31.05,80369.8,0.0,0.08624,8e-05,9.52739]
[1778825729196,31.05,80369.8,0.0,0.08624,8e-05,9.52739]
[1778825732357,31.06,80384.33,0.0,0.08743,8e-05,9.62604]
[1778825734586,31.06,80385.41,0.0,0.08753,8e-05,9.63375]
[1778825736185,31.06,80386.29,0.0,0.0876,8e-05,9.64005]
[1778825742427,31.06,80377.21,0.0,0.08685,8e-05,9.57729]
[1778825747804,31.06,80374.15,0.0,0.0866,8e-05,9.55643]
[1778825752265,31.06,80374.34,0.0,0.08662,8e-05,9.55813]
[1778825752652,31.06,80375.42,0.0,0.08672,8e-05,9.56597]
[1778825757874,31.06,80377.78,0.0,0.08692,8e-05,9.58308]
[1778825762910,31.06,80381.13,0.0,0.08721,8e-05,9.60709]
[1778825767952,31.06,80386.44,0.0,0.08766,8e-05,9.64504]
[1778825772986,31.06,80388.37,0.0,0.08783,8e-05,9.65886]
[1778825778022,31.06,80395.56,0.0,0.08844,9e-05,9.7097]
[1778825781162,31.06,80399.84,0.0,0.0888,9e-05,9.73994]
[1778825781281,31.06,80399.84,0.0,0.0888,9e-05,9.73994]
[1778825781299,31.06,80399.84,0.0,0.0888,9e-05,9.73994]
[1778825781418,31.06,80399.84,0.0,0.0888,9e-05,9.73994]
[1778825781366,31.06,80406.5,0.0,0.08937,9e-05,9.78719]
[1778825781695,31.06,80406.5,0.0,0.08937,9e-05,9.78719]
[1778825781807,31.06,80406.5,0.0,0.08937,9e-05,9.78719]
[1778825782056,31.06,80406.5,0.0,0.08937,9e-05,9.78707]
[1778825783064,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825783710,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825783730,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784332,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784347,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784414,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784435,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784465,31.06,80418.34,0.0,0.09039,9e-05,9.87121]
[1778825784431,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784644,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784672,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784728,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784759,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784770,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784790,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784917,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825784937,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785127,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785143,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785148,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785171,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785358,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785380,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785401,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785440,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785463,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785470,31.06,80434.75,0.0,0.09181,9e-05,9.98792]
[1778825785425,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785694,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785720,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785736,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785748,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785946,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825785988,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786014,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786156,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786171,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786177,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786203,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786345,31.06,80433.22,0.0,0.09167,9e-05,9.97652]
[1778825786369,31.06,80429.38,0.0,0.09133,9e-05,9.94899]
[1778825787672,31.06,80429.38,0.0,0.09133,9e-05,9.9486]
[1778825787683,31.06,80429.38,0.0,0.09133,9e-05,9.9486]
[1778825787722,31.06,80429.38,0.0,0.09133,9e-05,9.9486]
[1778825788106,31.06,80429.26,0.0,0.09131,9e-05,9.94736]
[1778825789838,31.06,80429.36,0.0,0.09131,9e-05,9.9477]
[1778825790120,31.06,80428.95,0.0,0.09127,9e-05,9.94438]
[1778825793896,31.06,80431.11,0.0,0.09141,9e-05,9.95403]
[1778825799183,31.05,80432.74,0.0,0.09152,9e-05,9.96331]
[1778825804218,31.05,80430.79,0.0,0.09133,9e-05,9.94717]
[1778825805114,31.05,80430.79,0.0,0.09133,9e-05,9.94717]
[1778825810261,31.04,80431.55,0.0,0.09136,9e-05,9.95011]
[1778825811230,31.04,80431.55,0.0,0.09136,9e-05,9.95011]
[1778825817306,31.04,80431.3,0.0,0.09131,9e-05,9.94558]
[1778825823353,31.03,80440.1,0.0,0.09203,9e-05,10.00527]
[1778825827381,31.03,80451.34,0.0,0.093,9e-05,10.08407]
[1778825832416,31.03,80452.85,0.0,0.0931,9e-05,10.09285]
[1778825835098,31.02,80451.06,0.0,0.09292,9e-05,10.07818]
[1778825838862,31.02,80454.92,0.0,0.09326,9e-05,10.10534]
[1778825841872,31.02,80457.71,0.0,0.0935,9e-05,10.12504]
[1778825846517,31.02,80444.05,0.0,0.09226,9e-05,10.02431]
[1778825851562,31.01,80437.11,0.0,0.09159,9e-05,9.96761]
[1778825853644,31.01,80434.37,0.0,0.09134,9e-05,9.94714]
[1778825853936,31.01,80434.37,0.0,0.09134,9e-05,9.94714]
[1778825855697,31.01,80434.44,0.0,0.09134,9e-05,9.94723]
[1778825856307,31.01,80434.44,0.0,0.09134,9e-05,9.94723]
[1778825856335,31.01,80430.5,0.0,0.09099,9e-05,9.91856]
[1778825859619,31.01,80420.07,0.0,0.09007,9e-05,9.84261]
[1778825864654,31.01,80416.15,0.0,0.08972,9e-05,9.81327]
[1778825869690,31.0,80419.44,0.0,0.08999,9e-05,9.83547]
[1778825871114,31.0,80419.44,0.0,0.08999,9e-05,9.83547]
[1778825871165,31.0,80415.74,0.0,0.08966,9e-05,9.8088]
[1778825876738,31.0,80412.53,0.0,0.08937,9e-05,9.7844]
[1778825881772,31.0,80409.61,0.0,0.0891,9e-05,9.76247]
[1778825886807,31.0,80404.48,0.0,0.08865,9e-05,9.72492]
[1778825889064,31.0,80403.94,0.0,0.0886,9e-05,9.72091]
[1778825890054,31.0,80389.72,0.0,0.08739,8e-05,9.6197]
[1778825890697,31.0,80389.72,0.0,0.08739,8e-05,9.6197]
[1778825891200,31.0,80389.72,0.0,0.08739,8e-05,9.6197]
[1778825897101,31.0,80385.25,0.0,0.08701,8e-05,9.58835]
[1778825900166,31.0,80394.87,0.0,0.08783,8e-05,9.65643]
[1778825900962,31.0,80399.58,0.0,0.08823,9e-05,9.68974]
[1778825901043,31.0,80399.58,0.0,0.08823,9e-05,9.68974]
[1778825901541,31.0,80399.58,0.0,0.08823,9e-05,9.68974]
[1778825903020,31.0,80402.11,0.0,0.08844,9e-05,9.70749]
[1778825904643,31.0,80397.89,0.0,0.08808,9e-05,9.67736]
[1778825909969,30.99,80401.22,0.0,0.08836,9e-05,9.70039]
[1778825915010,30.99,80400.29,0.0,0.08823,9e-05,9.68868]
[1778825920040,30.99,80401.28,0.0,0.08831,9e-05,9.69533]
[1778825921060,30.99,80401.28,0.0,0.08831,9e-05,9.69533]
[1778825921586,30.99,80401.28,0.0,0.08831,9e-05,9.69533]
[1778825926360,30.99,80402.97,0.0,0.08845,9e-05,9.70705]
[1778825927021,30.99,80398.49,0.0,0.08807,9e-05,9.67509]
[1778825927113,30.99,80388.48,0.0,0.08722,8e-05,9.60417]
[1778825929656,30.99,80387.19,0.0,0.08711,8e-05,9.59524]
[1778825931892,30.99,80380.53,0.0,0.08656,8e-05,9.54845]
[1778825937159,30.99,80384.54,0.0,0.0869,8e-05,9.5777]
[1778825942194,31.0,80384.38,0.0,0.0869,8e-05,9.5773]
[1778825947229,31.0,80381.38,0.0,0.08666,8e-05,9.55687]
[1778825950251,31.0,80371.65,0.0,0.08585,8e-05,9.48912]
[1778825955286,31.0,80369.11,0.0,0.08566,8e-05,9.47284]
[1778825960320,31.0,80372.66,0.0,0.08597,8e-05,9.49926]
[1778825962759,31.0,80373.29,0.0,0.08603,8e-05,9.50422]
[1778825964748,31.01,80372.44,0.0,0.08597,8e-05,9.49877]
[1778825970392,31.01,80377.9,0.0,0.08644,8e-05,9.53868]
[1778825973418,31.01,80370.19,0.0,0.08577,8e-05,9.4805]
[1778825978448,31.01,80367.16,0.0,0.08553,8e-05,9.46074]
[1778825983483,31.01,80366.17,0.0,0.08547,8e-05,9.45523]
[1778825988518,31.02,80366.28,0.0,0.08549,8e-05,9.45738]
[1778825990711,31.02,80365.97,0.0,0.08547,8e-05,9.45548]
[1778825993553,31.02,80348.86,0.0,0.08407,8e-05,9.33707]
[1778825995567,31.02,80338.6,0.0,0.08323,8e-05,9.26609]
[1778826000592,31.02,80336.29,0.0,0.08305,8e-05,9.25031]
[1778826002100,31.02,80326.86,0.0,0.08229,8e-05,9.18511]
[1778826006535,31.02,80330.07,0.0,0.08256,8e-05,9.20815]
[1778826007731,31.02,80325.22,0.0,0.08216,8e-05,9.17474]
[1778826009774,31.02,80314.67,0.0,0.08132,8e-05,9.10275]
[1778826017722,31.03,80316.19,0.0,0.08147,8e-05,9.11519]
[1778826022757,31.03,80306.08,0.0,0.08068,8e-05,9.04764]
[1778826024470,31.03,80305.75,0.0,0.08066,8e-05,9.04575]
[1778826024616,31.03,80305.75,0.0,0.08066,8e-05,9.04575]
[1778826024624,31.03,80300.92,0.0,0.08028,8e-05,9.01262]
[1778826026233,31.03,80300.92,0.0,0.08028,8e-05,9.01262]
[1778826026654,31.03,80300.92,0.0,0.08028,8e-05,9.01262]
[1778826026710,31.03,80289.67,0.0,0.0794,8e-05,8.93635]
[1778826028777,31.03,80289.67,0.0,0.0794,8e-05,8.93635]
[1778826028878,31.03,80289.14,0.0,0.07937,8e-05,8.9338]
[1778826032900,31.04,80288.83,0.0,0.07932,8e-05,8.92797]
[1778826032992,31.04,80295.26,0.0,0.07983,8e-05,8.97211]
[1778826035687,31.04,80295.19,0.0,0.07982,8e-05,8.97185]
[1778826035767,31.04,80295.38,0.0,0.07984,8e-05,8.97364]
[1778826037865,31.04,80308.19,0.0,0.08088,8e-05,9.06268]
[1778826041042,31.04,80308.49,0.0,0.08091,8e-05,9.06544]
[1778826041139,31.04,80308.56,0.0,0.08092,8e-05,9.06626]
[1778826046242,31.04,80308.82,0.0,0.08095,8e-05,9.06935]
[1778826049017,31.04,80312.49,0.0,0.08126,8e-05,9.0955]
[1778826049107,31.05,80312.01,0.0,0.08122,8e-05,9.09252]
[1778826050567,31.05,80312.01,0.0,0.08122,8e-05,9.09252]
[1778826051136,31.05,80314.28,0.0,0.08141,8e-05,9.10846]
[1778826056999,31.05,80322.58,0.0,0.08213,8e-05,9.17005]
[1778826062038,31.06,80324.89,0.0,0.08236,8e-05,9.18938]
[1778826064707,31.06,80338.45,0.0,0.08347,8e-05,9.28459]
[1778826067918,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068334,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068369,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068419,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068664,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068680,31.06,80339.24,0.0,0.08356,8e-05,9.29167]
[1778826068897,31.06,80342.67,0.0,0.08385,8e-05,9.31601]
[1778826069972,31.07,80342.67,0.0,0.08385,8e-05,9.31649]
[1778826070391,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826070895,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826070916,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071063,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071104,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071422,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071443,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071630,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071650,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071756,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071794,31.07,80358.12,0.0,0.08513,8e-05,9.42466]
[1778826071731,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826071862,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826071895,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826071968,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826072048,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826072198,31.07,80359.03,0.0,0.08521,8e-05,9.43135]
[1778826072282,31.07,80357.68,0.0,0.0851,8e-05,9.42223]
[1778826074717,31.07,80351.73,0.0,0.08461,8e-05,9.381]
[1778826080263,31.07,80358.07,0.0,0.08516,8e-05,9.42754]
[1778826080640,31.07,80358.07,0.0,0.08516,8e-05,9.42754]
[1778826085816,31.07,80359.86,0.0,0.08533,8e-05,9.44183]
[1778826091245,31.08,80368.01,0.0,0.08601,8e-05,9.49675]
[1778826092748,31.08,80368.01,0.0,0.08601,8e-05,9.49675]
[1778826092915,31.08,80369.43,0.0,0.08613,8e-05,9.50697]
[1778826093135,31.08,80369.43,0.0,0.08613,8e-05,9.50697]
[1778826093149,31.08,80369.43,0.0,0.08613,8e-05,9.50697]
[1778826093316,31.08,80369.43,0.0,0.08613,8e-05,9.50697]
[1778826093480,31.08,80376.17,0.0,0.08669,8e-05,9.5546]
[1778826095069,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095119,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095171,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095192,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095236,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095298,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095318,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095356,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095402,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095444,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095473,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095738,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095743,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095821,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095836,31.08,80376.93,0.0,0.08676,8e-05,9.56014]
[1778826095830,31.08,80386.78,0.0,0.08759,8e-05,9.62977]
[1778826098806,31.08,80397.83,0.0,0.08853,9e-05,9.70804]
[1778826098891,31.08,80397.83,0.0,0.08853,9e-05,9.70804]
[1778826099838,31.08,80405.31,0.0,0.08917,9e-05,9.76103]
[1778826101828,31.08,80416.54,0.0,0.09013,9e-05,9.84059]
[1778826102938,31.08,80419.54,0.0,0.09039,9e-05,9.86174]
[1778826102948,31.08,80419.54,0.0,0.09039,9e-05,9.86174]
[1778826103699,31.08,80419.51,0.0,0.09039,9e-05,9.86153]
[1778826108424,31.08,80420.72,0.0,0.09048,9e-05,9.86907]
[1778826110377,31.08,80433.65,0.0,0.0916,9e-05,9.96132]
[1778826111203,31.08,80431.45,0.0,0.0914,9e-05,9.94479]
[1778826111561,31.08,80431.45,0.0,0.0914,9e-05,9.94479]
[1778826111709,31.08,80430.43,0.0,0.09131,9e-05,9.9371]
[1778826113271,31.07,80430.43,0.0,0.0913,9e-05,9.93672]
[1778826113426,31.07,80430.36,0.0,0.09129,9e-05,9.93585]
[1778826118817,31.07,80429.69,0.0,0.09121,9e-05,9.92919]
[1778826121077,31.07,80426.71,0.0,0.09094,9e-05,9.90714]
[1778826125616,31.07,80429.13,0.0,0.09113,9e-05,9.92311]
[1778826125718,31.07,80424.7,0.0,0.09074,9e-05,9.89104]
[1778826128531,31.06,80414.06,0.0,0.08981,9e-05,9.81413]
[1778826133567,31.06,80410.85,0.0,0.08952,9e-05,9.79035]
[1778826135589,31.06,80422.61,0.0,0.09054,9e-05,9.87388]
[1778826140619,31.06,80421.01,0.0,0.09038,9e-05,9.86096]
[1778826141162,31.06,80421.01,0.0,0.09038,9e-05,9.86096]
[1778826141624,31.06,80421.4,0.0,0.09041,9e-05,9.86347]
[1778826146661,31.06,80419.95,0.0,0.09027,9e-05,9.85168]
[1778826149717,31.06,80409.25,0.0,0.08933,9e-05,9.77465]
[1778826151220,31.06,80409.25,0.0,0.08933,9e-05,9.77443]
[1778826151694,31.06,80415.17,0.0,0.0898,9e-05,9.81177]
[1778826156728,31.05,80410.24,0.0,0.08936,9e-05,9.77567]
[1778826161112,31.05,80413.15,0.0,0.08961,9e-05,9.79583]
[1778826161763,31.05,80415.63,0.0,0.08982,9e-05,9.81334]
[1778826162319,31.05,80415.63,0.0,0.08982,9e-05,9.81334]
[1778826162382,31.05,80415.63,0.0,0.08982,9e-05,9.81334]
[1778826162444,31.05,80415.63,0.0,0.08982,9e-05,9.81334]
[1778826162772,31.05,80415.82,0.0,0.08983,9e-05,9.8145]
[1778826166311,31.05,80415.15,0.0,0.08977,9e-05,9.80916]
[1778826168814,31.05,80404.74,0.0,0.08887,9e-05,9.73459]
[1778826174866,31.05,80403.71,0.0,0.08877,9e-05,9.72682]
[1778826178957,31.05,80408.03,0.0,0.08914,9e-05,9.75717]
[1778826180664,31.05,80413.33,0.0,0.08959,9e-05,9.79457]
[1778826180916,31.05,80414.69,0.0,0.08971,9e-05,9.80406]
[1778826181086,31.05,80414.69,0.0,0.08971,9e-05,9.80406]
[1778826181917,31.05,80410.5,0.0,0.08935,9e-05,9.77422]
[1778826184593,31.05,80404.84,0.0,0.08886,9e-05,9.73359]
[1778826185947,31.05,80391.13,0.0,0.08769,8e-05,9.63638]
[1778826186582,31.05,80391.13,0.0,0.08769,8e-05,9.63638]
[1778826191538,31.05,80386.89,0.0,0.08733,8e-05,9.60674]
[1778826191683,31.05,80386.57,0.0,0.08731,8e-05,9.60456]
[1778826197023,31.05,80386.84,0.0,0.08734,8e-05,9.60715]
[1778826202058,31.05,80389.65,0.0,0.08758,8e-05,9.62744]
[1778826207093,31.05,80391.06,0.0,0.08771,8e-05,9.63785]
[1778826212129,31.05,80392.4,0.0,0.08779,8e-05,9.6431]
[1778826217163,31.05,80397.49,0.0,0.08822,9e-05,9.67931]
[1778826222198,31.05,80397.95,0.0,0.08826,9e-05,9.68265]
[1778826227233,31.05,80398.95,0.0,0.08835,9e-05,9.68975]
[1778826232272,31.05,80399.55,0.0,0.0884,9e-05,9.69398]
[1778826237305,31.05,80399.08,0.0,0.08836,9e-05,9.69058]
[1778826242340,31.05,80399.08,0.0,0.08836,9e-05,9.69051]
[1778826247375,31.05,80411.72,0.0,0.08944,9e-05,9.78013]
[1778826252411,31.05,80414.11,0.0,0.08963,9e-05,9.79625]
[1778826255432,31.05,80402.2,0.0,0.08861,9e-05,9.71126]
[1778826259008,31.05,80391.73,0.0,0.08772,8e-05,9.63714]
[1778826262004,31.05,80401.61,0.0,0.08856,9e-05,9.70702]
[1778826267516,31.05,80400.29,0.0,0.08844,9e-05,9.69739]
[1778826271546,31.05,80414.39,0.0,0.08961,9e-05,9.7926]
[1778826273559,31.05,80403.46,0.0,0.08867,9e-05,9.7147]
[1778826277457,31.05,80402.21,0.0,0.08856,9e-05,9.70567]
[1778826277734,31.05,80402.21,0.0,0.08856,9e-05,9.70567]
[1778826279742,31.05,80392.79,0.0,0.08776,8e-05,9.63894]
[1778826279768,31.05,80382.38,0.0,0.08688,8e-05,9.56558]
[1778826281451,31.05,80382.76,0.0,0.08691,8e-05,9.56842]
[1778826287658,31.05,80391.3,0.0,0.08764,8e-05,9.62954]
[1778826292705,31.05,80393.49,0.0,0.08783,8e-05,9.64546]
[1778826297742,31.05,80392.11,0.0,0.08772,8e-05,9.63616]
[1778826300866,31.05,80393.52,0.0,0.08785,8e-05,9.64636]
[1778826302720,31.05,80389.35,0.0,0.08749,8e-05,9.61711]
[1778826306826,31.05,80385.1,0.0,0.08714,8e-05,9.58782]
[1778826308324,31.05,80386.2,0.0,0.08724,8e-05,9.596]
[1778826311151,31.05,80397.06,0.0,0.08817,9e-05,9.67333]
[1778826315365,31.05,80408.67,0.0,0.08917,9e-05,9.75601]
[1778826320902,31.05,80413.95,0.0,0.08962,9e-05,9.7934]
[1778826325939,31.05,80417.46,0.0,0.08991,9e-05,9.81798]
[1778826330973,31.05,80417.74,0.0,0.08993,9e-05,9.81955]
[1778826333994,31.05,80411.11,0.0,0.08932,9e-05,9.76747]
[1778826334345,31.05,80411.11,0.0,0.08932,9e-05,9.76747]
[1778826335643,31.05,80410.42,0.0,0.08926,9e-05,9.76255]
[1778826339771,31.05,80411.24,0.0,0.08933,9e-05,9.76837]
[1778826341823,31.05,80411.09,0.0,0.08932,9e-05,9.76728]
[1778826347086,31.05,80411.59,0.0,0.08936,9e-05,9.77077]
[1778826351801,31.05,80413.92,0.0,0.08956,9e-05,9.78718]
[1778826352123,31.05,80413.92,0.0,0.08956,9e-05,9.78718]
[1778826352388,31.05,80414.07,0.0,0.08957,9e-05,9.78825]
[1778826354183,31.05,80414.27,0.0,0.08959,9e-05,9.78951]
[1778826355327,31.05,80414.08,0.0,0.08957,9e-05,9.7881]
[1778826355727,31.05,80414.08,0.0,0.08957,9e-05,9.7881]
[1778826355863,31.05,80414.08,0.0,0.08957,9e-05,9.7881]
[1778826358308,31.05,80408.29,0.0,0.08907,9e-05,9.74681]
[1778826363670,31.05,80404.02,0.0,0.0887,9e-05,9.71614]
[1778826364503,31.05,80402.95,0.0,0.08861,9e-05,9.70813]
[1778826364571,31.05,80402.95,0.0,0.08861,9e-05,9.70813]
[1778826366547,31.05,80404.07,0.0,0.08869,9e-05,9.71525]
[1778826367843,31.05,80404.01,0.0,0.08868,9e-05,9.71441]
[1778826368611,31.05,80404.33,0.0,0.0887,9e-05,9.71626]
[1778826372265,31.05,80416.21,0.0,0.08972,9e-05,9.80063]
[1778826377296,31.05,80420.39,0.0,0.09008,9e-05,9.82986]
[1778826382953,31.05,80418.62,0.0,0.08992,9e-05,9.81672]
[1778826388373,31.04,80416.3,0.0,0.08971,9e-05,9.79923]
[1778826390386,31.04,80427.72,0.0,0.09069,9e-05,9.88035]
[1778826395421,31.04,80428.87,0.0,0.09074,9e-05,9.88273]
[1778826397550,31.04,80436.32,0.0,0.09138,9e-05,9.93578]
[1778826397599,31.04,80440.44,0.0,0.09174,9e-05,9.96502]
[1778826399453,31.04,80441.92,0.0,0.09187,9e-05,9.97526]
[1778826399553,31.04,80442.68,0.0,0.09193,9e-05,9.98032]
[1778826405491,31.03,80440.41,0.0,0.0917,9e-05,9.96144]
[1778826411079,31.03,80441.4,0.0,0.09176,9e-05,9.96687]
[1778826411180,31.03,80442.31,0.0,0.09183,9e-05,9.97257]
[1778826417171,31.03,80444.56,0.0,0.092,9e-05,9.98633]
[1778826420236,31.02,80444.83,0.0,0.09202,9e-05,9.98787]
[1778826420598,31.02,80446.87,0.0,0.09219,9e-05,10.00172]
[1778826422268,31.02,80451.83,0.0,0.09262,9e-05,10.03699]
[1778826427647,31.02,80458.18,0.0,0.09314,9e-05,10.07965]
[1778826429661,31.01,80470.02,0.0,0.09418,9e-05,10.16405]
[1778826430270,31.01,80470.02,0.0,0.09418,9e-05,10.16405]
[1778826434425,31.01,80472.18,0.0,0.09434,9e-05,10.17714]
[1778826434801,31.01,80472.18,0.0,0.09434,9e-05,10.17714]
[1778826440738,31.0,80469.34,0.0,0.09403,9e-05,10.15206]
[1778826442228,31.0,80469.34,0.0,0.09403,9e-05,10.15206]
[1778826447787,31.0,80464.85,0.0,0.09358,9e-05,10.11518]
[1778826448444,31.0,80464.85,0.0,0.09358,9e-05,10.11518]
[1778826450618,30.99,80464.64,0.0,0.09354,9e-05,10.11245]
[1778826450848,30.99,80464.64,0.0,0.09354,9e-05,10.11245]
[1778826450878,30.99,80465.62,0.0,0.09362,9e-05,10.11895]
[1778826455843,30.99,80457.93,0.0,0.09286,9e-05,10.05568]
[1778826461029,30.98,80454.87,0.0,0.09257,9e-05,10.0315]
[1778826466921,30.98,80458.26,0.0,0.09282,9e-05,10.05221]
[1778826471961,30.97,80457.54,0.0,0.09272,9e-05,10.04435]
[1778826476991,30.97,80456.07,0.0,0.09256,9e-05,10.03116]
[1778826482028,30.96,80464.36,0.0,0.09326,9e-05,10.08854]
[1778826485785,30.96,80466.14,0.0,0.0934,9e-05,10.09977]
[1778826486080,30.96,80466.14,0.0,0.0934,9e-05,10.09922]
[1778826489353,30.96,80468.49,0.0,0.09358,9e-05,10.11458]
[1778826495143,30.95,80475.05,0.0,0.09413,9e-05,10.15864]
[1778826500179,30.95,80470.26,0.0,0.09366,9e-05,10.12089]
[1778826505213,30.94,80475.23,0.0,0.09407,9e-05,10.15417]
[1778826508915,30.94,80475.83,0.0,0.0941,9e-05,10.15682]
[1778826510437,30.93,80475.52,0.0,0.09405,9e-05,10.15287]
[1778826511256,30.93,80475.2,0.0,0.09398,9e-05,10.14527]
[1778826517297,30.93,80479.35,0.0,0.09431,9e-05,10.1721]
[1778826521326,30.92,80468.97,0.0,0.09336,9e-05,10.09478]
[1778826526361,30.92,80469.0,0.0,0.09333,9e-05,10.09274]
[1778826531395,30.92,80471.09,0.0,0.09349,9e-05,10.10562]
[1778826536430,30.91,80471.17,0.0,0.09347,9e-05,10.10388]
[1778826541590,30.91,80480.63,0.0,0.09429,9e-05,10.17067]
[1778826548092,30.9,80484.43,0.0,0.09458,9e-05,10.19438]
[1778826551561,30.9,80485.49,0.0,0.09465,9e-05,10.19987]
[1778826551567,30.9,80485.49,0.0,0.09465,9e-05,10.19987]
[1778826551633,30.9,80485.69,0.0,0.09467,9e-05,10.20133]
[1778826558162,30.89,80487.59,0.0,0.0948,9e-05,10.21194]
[1778826563520,30.89,80489.3,0.0,0.09492,9e-05,10.22176]
[1778826563912,30.89,80489.3,0.0,0.09492,9e-05,10.22176]
[1778826563949,30.89,80488.32,0.0,0.09482,9e-05,10.21408]
[1778826569685,30.88,80487.78,0.0,0.09474,9e-05,10.20703]
[1778826574719,30.88,80485.67,0.0,0.09448,9e-05,10.18438]
[1778826579754,30.87,80483.48,0.0,0.09425,9e-05,10.16609]
[1778826584790,30.87,80486.2,0.0,0.09446,9e-05,10.18349]
[1778826591095,30.87,80490.86,0.0,0.09486,9e-05,10.21531]
[1778826596873,30.86,80495.96,0.0,0.09526,9e-05,10.24819]
[1778826598081,30.86,80495.96,0.0,0.09526,9e-05,10.24819]
[1778826601042,30.86,80496.82,0.0,0.09532,9e-05,10.25276]
[1778826604255,30.85,80498.62,0.0,0.09546,9e-05,10.26409]
[1778826604333,30.85,80495.39,0.0,0.09516,9e-05,10.23988]
[1778826609965,30.85,80491.46,0.0,0.09476,9e-05,10.20798]
[1778826612539,30.84,80491.73,0.0,0.09478,9e-05,10.20889]
[1778826612988,30.84,80492.97,0.0,0.09488,9e-05,10.21742]
[1778826615000,30.84,80504.43,0.0,0.09591,9e-05,10.30013]
[1778826620039,30.84,80506.67,0.0,0.09607,9e-05,10.31318]
[1778826625072,30.83,80513.12,0.0,0.09661,9e-05,10.35694]
[1778826630107,30.82,80520.3,0.0,0.09724,9e-05,10.40738]
[1778826631323,30.82,80520.3,0.0,0.09724,9e-05,10.40738]
[1778826631636,30.82,80522.18,0.0,0.09737,9e-05,10.41615]
[1778826632857,30.82,80522.18,0.0,0.09737,9e-05,10.41583]
[1778826633952,30.82,80531.54,0.0,0.09823,9e-05,10.48455]
[1778826634160,30.82,80541.34,0.0,0.09913,9e-05,10.55612]
[1778826635848,30.82,80541.34,0.0,0.09913,9e-05,10.55562]
[1778826636324,30.82,80541.34,0.0,0.09913,9e-05,10.55562]
[1778826637894,30.82,80556.54,0.0,0.10054,9e-05,10.66755]
[1778826638165,30.82,80556.54,0.0,0.10054,9e-05,10.66755]
[1778826641381,30.82,80561.43,0.0,0.101,9e-05,10.70335]
[1778826641393,30.82,80562.53,0.0,0.10109,9e-05,10.71092]
[1778826642029,30.82,80562.53,0.0,0.10109,9e-05,10.71092]
[1778826647231,30.81,80567.06,0.0,0.1015,0.0001,10.74289]
[1778826652261,30.81,80573.98,0.0,0.10213,0.0001,10.79261]
[1778826654844,30.81,80576.27,0.0,0.10234,0.0001,10.80884]
[1778826660319,30.8,80573.26,0.0,0.10202,0.0001,10.78369]
[1778826663086,30.8,80565.01,0.0,0.10122,9e-05,10.72126]
[1778826663182,30.8,80565.01,0.0,0.10122,9e-05,10.72126]
[1778826663303,30.8,80565.01,0.0,0.10122,9e-05,10.72126]
[1778826663351,30.8,80548.54,0.0,0.09966,9e-05,10.59833]
[1778826663546,30.8,80548.54,0.0,0.09966,9e-05,10.59833]
[1778826666071,30.8,80543.98,0.0,0.09922,9e-05,10.56355]
[1778826666133,30.8,80543.98,0.0,0.09922,9e-05,10.56355]
[1778826666604,30.8,80543.86,0.0,0.0992,9e-05,10.56204]
[1778826667393,30.8,80543.94,0.0,0.0992,9e-05,10.56201]
[1778826668622,30.8,80543.91,0.0,0.09919,9e-05,10.56074]
[1778826669398,30.8,80545.96,0.0,0.09937,9e-05,10.5754]
[1778826674426,30.79,80545.53,0.0,0.09931,9e-05,10.57043]
[1778826679461,30.79,80543.54,0.0,0.09911,9e-05,10.55469]
[1778826680965,30.79,80545.09,0.0,0.09925,9e-05,10.56598]
[1778826683022,30.79,80545.12,0.0,0.09925,9e-05,10.56575]
[1778826684438,30.79,80545.65,0.0,0.0993,9e-05,10.56944]
[1778826687508,30.79,80550.92,0.0,0.09978,9e-05,10.60782]
[1778826691250,30.79,80555.88,0.0,0.10023,9e-05,10.64345]
[1778826696581,30.78,80546.71,0.0,0.09931,9e-05,10.56887]
[1778826701615,30.78,80543.62,0.0,0.09898,9e-05,10.54314]
[1778826706653,30.78,80541.73,0.0,0.09879,9e-05,10.52807]
[1778826711687,30.77,80537.68,0.0,0.09841,9e-05,10.49735]
[1778826713627,30.77,80535.92,0.0,0.09824,9e-05,10.48419]
[1778826713872,30.77,80535.92,0.0,0.09824,9e-05,10.48419]
[1778826714508,30.77,80529.76,0.0,0.09767,9e-05,10.43851]
[1778826715904,30.77,80529.76,0.0,0.09767,9e-05,10.43844]
[1778826715941,30.77,80526.95,0.0,0.09741,9e-05,10.41765]
[1778826718151,30.77,80526.95,0.0,0.09741,9e-05,10.41762]
[1778826719663,30.77,80524.53,0.0,0.09718,9e-05,10.39969]
[1778826724790,30.77,80523.94,0.0,0.09713,9e-05,10.39521]
[1778826729823,30.77,80517.1,0.0,0.0965,9e-05,10.34481]
[1778826734858,30.77,80517.54,0.0,0.09654,9e-05,10.34808]
[1778826739893,30.77,80515.82,0.0,0.09638,9e-05,10.33543]
[1778826744929,30.77,80512.42,0.0,0.09607,9e-05,10.31052]
[1778826749963,30.77,80505.38,0.0,0.09543,9e-05,10.25913]
[1778826754999,30.77,80504.21,0.0,0.09527,9e-05,10.24424]
[1778826760033,30.77,80505.2,0.0,0.09533,9e-05,10.24964]
[1778826765069,30.76,80507.04,0.0,0.09547,9e-05,10.26059]
[1778826770103,30.76,80507.68,0.0,0.09549,9e-05,10.26215]
[1778826775138,30.75,80506.69,0.0,0.09536,9e-05,10.25169]
[1778826780175,30.75,80507.22,0.0,0.09537,9e-05,10.25245]
[1778826781713,30.75,80508.47,0.0,0.09547,9e-05,10.26102]
[1778826783759,30.74,80506.48,0.0,0.09527,9e-05,10.24518]
[1778826784203,30.74,80505.21,0.0,0.09515,9e-05,10.23528]
[1778826789236,30.74,80505.9,0.0,0.09518,9e-05,10.23776]
[1778826795278,30.73,80506.8,0.0,0.09522,9e-05,10.24103]
[1778826800314,30.73,80506.22,0.0,0.09513,9e-05,10.23405]
[1778826805349,30.72,80506.64,0.0,0.09514,9e-05,10.23442]
[1778826810385,30.72,80506.9,0.0,0.09513,9e-05,10.23358]
[1778826815421,30.71,80506.7,0.0,0.09504,9e-05,10.22467]
[1778826820455,30.71,80507.43,0.0,0.09507,9e-05,10.22766]
[1778826822923,30.71,80507.43,0.0,0.09507,9e-05,10.22715]
[1778826822926,30.71,80507.43,0.0,0.09507,9e-05,10.22715]
[1778826823101,30.71,80507.43,0.0,0.09507,9e-05,10.22715]
[1778826823476,30.71,80507.43,0.0,0.09506,9e-05,10.22689]
[1778826824483,30.71,80497.21,0.0,0.09413,9e-05,10.15146]
[1778826824826,30.71,80497.21,0.0,0.09413,9e-05,10.15146]
[1778826824925,30.71,80497.21,0.0,0.09413,9e-05,10.15146]
[1778826825490,30.71,80490.19,0.0,0.09349,9e-05,10.09973]
[1778826827503,30.71,80504.05,0.0,0.09474,9e-05,10.20045]
[1778826831111,30.7,80505.64,0.0,0.09486,9e-05,10.21068]
[1778826831530,30.7,80506.05,0.0,0.09489,9e-05,10.2132]
[1778826836566,30.7,80504.54,0.0,0.09473,9e-05,10.1997]
[1778826841601,30.7,80504.06,0.0,0.09465,9e-05,10.19381]
[1778826842099,30.7,80504.06,0.0,0.09465,9e-05,10.19381]
[1778826847644,30.69,80504.4,0.0,0.09465,9e-05,10.19345]
[1778826852678,30.69,80504.38,0.0,0.09462,9e-05,10.19096]
[1778826857713,30.68,80504.68,0.0,0.09461,9e-05,10.19082]
[1778826861062,30.68,80504.22,0.0,0.09455,9e-05,10.18606]
[1778826861741,30.68,80504.11,0.0,0.09454,9e-05,10.18479]
[1778826866804,30.67,80502.87,0.0,0.09439,9e-05,10.17296]
[1778826871812,30.67,80502.89,0.0,0.09433,9e-05,10.16616]
[1778826876848,30.67,80501.54,0.0,0.09418,9e-05,10.15414]
[1778826881086,30.66,80501.94,0.0,0.0942,9e-05,10.15582]
[1778826881430,30.66,80501.94,0.0,0.0942,9e-05,10.15582]
[1778826881530,30.66,80501.7,0.0,0.09417,9e-05,10.15364]
[1778826881815,30.66,80501.7,0.0,0.09417,9e-05,10.15364]
[1778826883730,30.66,80499.5,0.0,0.09397,9e-05,10.1371]
[1778826886913,30.66,80492.21,0.0,0.09329,9e-05,10.08235]
[1778826890863,30.66,80496.93,0.0,0.09371,9e-05,10.11589]
[1778826893276,30.66,80497.62,0.0,0.09376,9e-05,10.1203]
[1778826894574,30.66,80499.87,0.0,0.09396,9e-05,10.13643]
[1778826894676,30.66,80493.94,0.0,0.09342,9e-05,10.09269]
[1778826894977,30.66,80493.94,0.0,0.09342,9e-05,10.09269]
[1778826899102,30.66,80478.75,0.0,0.09205,9e-05,9.98122]
[1778826900826,30.66,80486.96,0.0,0.09278,9e-05,10.04079]
[1778826901410,30.65,80494.48,0.0,0.09345,9e-05,10.09556]
[1778826903464,30.65,80494.48,0.0,0.09345,9e-05,10.09532]
[1778826905633,30.65,80500.51,0.0,0.09399,9e-05,10.13889]
[1778826909610,30.65,80505.29,0.0,0.09441,9e-05,10.17268]
[1778826915553,30.65,80502.4,0.0,0.09412,9e-05,10.1498]
[1778826915609,30.65,80502.4,0.0,0.09412,9e-05,10.1498]
[1778826920703,30.65,80506.84,0.0,0.09451,9e-05,10.1808]
[1778826926194,30.64,80506.61,0.0,0.09447,9e-05,10.17755]
[1778826930774,30.64,80519.36,0.0,0.09561,9e-05,10.27027]
[1778826935256,30.64,80509.76,0.0,0.09468,9e-05,10.19346]
[1778826937484,30.64,80509.86,0.0,0.09469,9e-05,10.19392]
[1778826940012,30.64,80510.49,0.0,0.09473,9e-05,10.19773]
[1778826940314,30.64,80510.49,0.0,0.09473,9e-05,10.19773]
[1778826941975,30.64,80503.37,0.0,0.09408,9e-05,10.14498]
[1778826947300,30.63,80502.18,0.0,0.09396,9e-05,10.13527]
[1778826953381,30.63,80499.08,0.0,0.09366,9e-05,10.11117]
[1778826958419,30.63,80498.24,0.0,0.09358,9e-05,10.10401]
[1778826960549,30.63,80501.21,0.0,0.09384,9e-05,10.12554]
[1778826961217,30.63,80504.83,0.0,0.09417,9e-05,10.15184]
[1778826966475,30.63,80498.28,0.0,0.09355,9e-05,10.10199]
[1778826971513,30.62,80494.4,0.0,0.09319,9e-05,10.07262]
[1778826976543,30.62,80486.65,0.0,0.09248,9e-05,10.01532]
[1778826981586,30.62,80482.8,0.0,0.09214,9e-05,9.98683]
[1778826987621,30.62,80479.17,0.0,0.0918,9e-05,9.95939]
[1778826992658,30.62,80478.03,0.0,0.09165,9e-05,9.94531]
[1778826997693,30.62,80487.09,0.0,0.09244,9e-05,10.01023]
[1778827002727,30.61,80491.05,0.0,0.09278,9e-05,10.03757]
[1778827003207,30.61,80491.05,0.0,0.09278,9e-05,10.03757]
[1778827004740,30.61,80502.73,0.0,0.09382,9e-05,10.12239]
[1778827006641,30.61,80508.51,0.0,0.09434,9e-05,10.16437]
[1778827009118,30.61,80517.39,0.0,0.09514,9e-05,10.22909]
[1778827014812,30.61,80518.02,0.0,0.09515,9e-05,10.23012]
[1778827019847,30.6,80516.7,0.0,0.09499,9e-05,10.21738]
[1778827021846,30.6,80516.67,0.0,0.09498,9e-05,10.21655]
[1778827022352,30.6,80516.74,0.0,0.09498,9e-05,10.21646]
[1778827022371,30.6,80516.74,0.0,0.09498,9e-05,10.21646]
[1778827022869,30.6,80516.78,0.0,0.09498,9e-05,10.21615]
[1778827022921,30.6,80516.78,0.0,0.09498,9e-05,10.21615]
[1778827023875,30.6,80505.46,0.0,0.09394,9e-05,10.13229]
[1778827024925,30.6,80499.17,0.0,0.09337,9e-05,10.08568]
[1778827031246,30.59,80501.36,0.0,0.09354,9e-05,10.09968]
[1778827031286,30.59,80502.25,0.0,0.09361,9e-05,10.10537]
[1778827036525,30.59,80503.57,0.0,0.09371,9e-05,10.11337]
[1778827037155,30.59,80501.25,0.0,0.09349,9e-05,10.09593]
[1778827043010,30.58,80516.15,0.0,0.0948,9e-05,10.2022]
[1778827048046,30.58,80518.48,0.0,0.09497,9e-05,10.21599]
[1778827053081,30.57,80519.45,0.0,0.09499,9e-05,10.21556]
[1778827056036,30.57,80521.6,0.0,0.09518,9e-05,10.23083]
[1778827056170,30.57,80531.72,0.0,0.09609,9e-05,10.30437]
[1778827061697,30.56,80539.41,0.0,0.09678,9e-05,10.35914]
[1778827067180,30.56,80537.21,0.0,0.09655,9e-05,10.34104]
[1778827072216,30.56,80536.54,0.0,0.09647,9e-05,10.33453]
[1778827077250,30.56,80535.77,0.0,0.09637,9e-05,10.327]
[1778827082826,30.55,80539.02,0.0,0.09666,9e-05,10.34984]
[1778827085307,30.55,80529.21,0.0,0.09574,9e-05,10.276]
[1778827090341,30.55,80529.37,0.0,0.09574,9e-05,10.27605]
[1778827094370,30.55,80518.71,0.0,0.09474,9e-05,10.19604]
[1778827099624,30.55,80517.81,0.0,0.09465,9e-05,10.18872]
[1778827101016,30.54,80517.92,0.0,0.09466,9e-05,10.18904]
[1778827107461,30.54,80509.9,0.0,0.0939,9e-05,10.12812]
[1778827112495,30.54,80509.74,0.0,0.09383,9e-05,10.12095]
[1778827117530,30.54,80510.19,0.0,0.09386,9e-05,10.12323]
[1778827123572,30.54,80512.13,0.0,0.09402,9e-05,10.13639]
[1778827127091,30.53,80512.87,0.0,0.09409,9e-05,10.14127]
[1778827129799,30.53,80521.87,0.0,0.09491,9e-05,10.20752]
[1778827129831,30.53,80527.38,0.0,0.09541,9e-05,10.24824]
[1778827135661,30.53,80531.02,0.0,0.09574,9e-05,10.27479]
[1778827140695,30.53,80531.52,0.0,0.09578,9e-05,10.27794]
[1778827141073,30.53,80531.52,0.0,0.09578,9e-05,10.27794]
[1778827141706,30.53,80529.98,0.0,0.09564,9e-05,10.26643]
[1778827143368,30.53,80529.52,0.0,0.09559,9e-05,10.26293]
[1778827148754,30.53,80530.28,0.0,0.09566,9e-05,10.26791]
[1778827153788,30.53,80530.21,0.0,0.09564,9e-05,10.26678]
[1778827158731,30.53,80529.51,0.0,0.09557,9e-05,10.26113]
[1778827163858,30.53,80536.68,0.0,0.09622,9e-05,10.31352]
[1778827164858,30.53,80536.68,0.0,0.09622,9e-05,10.31352]
[1778827164951,30.53,80537.12,0.0,0.09626,9e-05,10.3163]
[1778827170909,30.53,80536.2,0.0,0.09616,9e-05,10.30826]
[1778827176951,30.52,80533.86,0.0,0.09589,9e-05,10.28485]
[1778827179977,30.52,80533.07,0.0,0.09581,9e-05,10.27857]
[1778827180347,30.52,80531.32,0.0,0.09564,9e-05,10.2654]
[1778827182843,30.52,80530.3,0.0,0.09554,9e-05,10.25742]
[1778827183413,30.52,80529.73,0.0,0.09549,9e-05,10.253]
[1778827184002,30.52,80529.51,0.0,0.09547,9e-05,10.25118]
[1778827190042,30.52,80528.68,0.0,0.09537,9e-05,10.24384]
[1778827193723,30.52,80530.14,0.0,0.0955,9e-05,10.25402]
[1778827194071,30.52,80530.58,0.0,0.09554,9e-05,10.25707]
[1778827196697,30.52,80536.69,0.0,0.0961,9e-05,10.30182]
[1778827197091,30.52,80537.16,0.0,0.09614,9e-05,10.30502]
[1778827200149,30.51,80536.92,0.0,0.0961,9e-05,10.30239]
[1778827201115,30.51,80536.92,0.0,0.0961,9e-05,10.30239]
[1778827201279,30.51,80537.79,0.0,0.09618,9e-05,10.30855]
[1778827201497,30.51,80537.79,0.0,0.09618,9e-05,10.30855]
[1778827201659,30.51,80537.79,0.0,0.09618,9e-05,10.30855]
[1778827201842,30.51,80537.79,0.0,0.09618,9e-05,10.30855]
[1778827202126,30.51,80541.25,0.0,0.0965,9e-05,10.33393]
[1778827204916,30.51,80549.37,0.0,0.09725,9e-05,10.39395]
[1778827204951,30.51,80549.37,0.0,0.09725,9e-05,10.39395]
[1778827205017,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205169,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205187,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205336,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205361,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205483,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205508,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205568,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205596,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205798,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827205831,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206008,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206017,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206037,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206050,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206071,30.51,80558.93,0.0,0.09814,9e-05,10.46514]
[1778827206049,30.51,80559.82,0.0,0.09822,9e-05,10.4717]
[1778827206407,30.51,80559.82,0.0,0.09822,9e-05,10.4717]
[1778827206489,30.51,80561.22,0.0,0.09835,9e-05,10.48206]
[1778827212757,30.51,80563.89,0.0,0.0986,9e-05,10.50134]
[1778827214301,30.51,80563.89,0.0,0.0986,9e-05,10.50123]
[1778827220254,30.51,80567.34,0.0,0.09891,9e-05,10.52623]
[1778827225290,30.51,80571.65,0.0,0.09931,9e-05,10.55781]
[1778827230326,30.51,80573.07,0.0,0.09944,9e-05,10.56806]
[1778827235361,30.51,80573.78,0.0,0.09946,9e-05,10.56797]
[1778827240396,30.51,80569.98,0.0,0.09909,9e-05,10.53898]
[1778827245431,30.51,80577.52,0.0,0.0998,0.0001,10.59497]
[1778827250496,30.5,80583.12,0.0,0.1003,0.0001,10.63448]
[1778827256508,30.5,80581.84,0.0,0.10016,0.0001,10.62369]
[1778827261543,30.5,80584.06,0.0,0.10036,0.0001,10.63949]
[1778827266430,30.5,80588.77,0.0,0.1008,0.0001,10.67412]
[1778827267763,30.5,80590.1,0.0,0.10093,0.0001,10.68388]
[1778827267940,30.5,80590.1,0.0,0.10093,0.0001,10.68388]
[1778827267973,30.5,80603.46,0.0,0.10221,0.0001,10.78431]
[1778827271093,30.49,80605.03,0.0,0.10235,0.0001,10.79538]
[1778827271126,30.49,80606.64,0.0,0.1025,0.0001,10.80715]
[1778827276648,30.49,80598.72,0.0,0.10171,0.0001,10.74509]
[1778827279613,30.49,80598.81,0.0,0.10171,0.0001,10.74509]
[1778827279749,30.49,80598.81,0.0,0.10171,0.0001,10.74509]
[1778827280110,30.49,80598.81,0.0,0.10171,0.0001,10.74509]
[1778827281222,30.49,80600.08,0.0,0.10183,0.0001,10.75434]
[1778827284704,30.48,80610.12,0.0,0.10277,0.0001,10.82821]
[1778827289739,30.48,80607.33,0.0,0.10247,0.0001,10.80484]
[1778827294774,30.48,80605.56,0.0,0.10223,0.0001,10.78445]
[1778827299814,30.47,80604.6,0.0,0.10211,0.0001,10.77488]
[1778827304848,30.47,80598.65,0.0,0.10151,0.0001,10.72771]
[1778827307968,30.47,80596.72,0.0,0.10131,0.0001,10.71228]
[1778827308904,30.47,80596.1,0.0,0.10124,0.0001,10.70718]
[1778827314129,30.46,80593.9,0.0,0.10101,0.0001,10.68851]
[1778827315080,30.46,80596.87,0.0,0.10129,0.0001,10.7105]
[1778827316065,30.46,80598.05,0.0,0.10139,0.0001,10.71899]
[1778827317138,30.46,80597.64,0.0,0.10135,0.0001,10.71547]
[1778827321179,30.46,80597.43,0.0,0.10131,0.0001,10.71258]
[1778827321251,30.46,80597.43,0.0,0.10131,0.0001,10.71258]
[1778827325339,30.45,80596.14,0.0,0.10115,0.0001,10.7003]
[1778827325385,30.45,80596.14,0.0,0.10115,0.0001,10.7003]
[1778827326991,30.45,80594.83,0.0,0.10102,0.0001,10.69]
[1778827333048,30.45,80578.33,0.0,0.09942,9e-05,10.56398]
[1778827337779,30.45,80578.23,0.0,0.09941,9e-05,10.56266]
[1778827343117,30.45,80579.94,0.0,0.09955,0.0001,10.57414]
[1778827348152,30.44,80596.9,0.0,0.10116,0.0001,10.70074]
[1778827353188,30.44,80597.47,0.0,0.10115,0.0001,10.69847]
[1778827358222,30.44,80597.99,0.0,0.10118,0.0001,10.70075]
[1778827363257,30.44,80599.43,0.0,0.1013,0.0001,10.71003]
[1778827364755,30.44,80599.93,0.0,0.10134,0.0001,10.71348]
[1778827365555,30.44,80600.96,0.0,0.10144,0.0001,10.72093]
[1778827367148,30.43,80604.04,0.0,0.10173,0.0001,10.74387]
[1778827367815,30.43,80607.22,0.0,0.10203,0.0001,10.76755]
[1778827373973,30.43,80612.45,0.0,0.1025,0.0001,10.80426]
[1778827377576,30.43,80602.62,0.0,0.10153,0.0001,10.72839]
[1778827384052,30.42,80597.71,0.0,0.10104,0.0001,10.68962]
[1778827389439,30.42,80599.15,0.0,0.10116,0.0001,10.69895]
[1778827394483,30.42,80596.84,0.0,0.10092,0.0001,10.68028]
[1778827399517,30.42,80592.56,0.0,0.10049,0.0001,10.64691]
[1778827404552,30.42,80595.79,0.0,0.10079,0.0001,10.67036]
[1778827409587,30.41,80592.53,0.0,0.10047,0.0001,10.6448]
[1778827414624,30.41,80593.12,0.0,0.10047,0.0001,10.64358]
[1778827419659,30.41,80594.96,0.0,0.10064,0.0001,10.65652]
[1778827424694,30.41,80596.32,0.0,0.10075,0.0001,10.66575]
[1778827429730,30.41,80596.63,0.0,0.10077,0.0001,10.66707]
[1778827435771,30.4,80597.35,0.0,0.10082,0.0001,10.67126]
[1778827440806,30.4,80596.63,0.0,0.10074,0.0001,10.6648]
[1778827445841,30.4,80592.16,0.0,0.1003,0.0001,10.63028]
[1778827450877,30.4,80592.72,0.0,0.10035,0.0001,10.63374]
[1778827455912,30.4,80593.06,0.0,0.10037,0.0001,10.63551]
[1778827460946,30.4,80593.03,0.0,0.10035,0.0001,10.63451]
[1778827465981,30.4,80594.38,0.0,0.10047,0.0001,10.64388]
[1778827471019,30.39,80590.62,0.0,0.10006,0.0001,10.60998]
[1778827476053,30.39,80586.15,0.0,0.09963,0.0001,10.57596]
[1778827481088,30.39,80583.52,0.0,0.09938,0.0001,10.55578]
[1778827486124,30.39,80582.95,0.0,0.09932,0.0001,10.5511]
[1778827491159,30.39,80589.59,0.0,0.09995,0.0001,10.60065]
[1778827496194,30.39,80589.28,0.0,0.09991,0.0001,10.59777]
[1778827501227,30.39,80588.9,0.0,0.09987,0.0001,10.5944]
[1778827503243,30.39,80599.65,0.0,0.10089,0.0001,10.6752]
[1778827508277,30.39,80602.04,0.0,0.10111,0.0001,10.69224]
[1778827513314,30.39,80601.12,0.0,0.10101,0.0001,10.68417]
[1778827518348,30.38,80603.63,0.0,0.10123,0.0001,10.70205]
[1778827523383,30.38,80602.71,0.0,0.10113,0.0001,10.69397]
[1778827524547,30.38,80602.8,0.0,0.10114,0.0001,10.69443]
[1778827524666,30.38,80602.8,0.0,0.10114,0.0001,10.69443]
[1778827527400,30.38,80605.26,0.0,0.10137,0.0001,10.71259]
[1778827529025,30.38,80607.0,0.0,0.10153,0.0001,10.72523]
[1778827534461,30.38,80608.4,0.0,0.1016,0.0001,10.7293]
[1778827536342,30.38,80607.59,0.0,0.10152,0.0001,10.72288]
[1778827537247,30.38,80606.01,0.0,0.10137,0.0001,10.71065]
[1778827539869,30.38,80598.85,0.0,0.10067,0.0001,10.65605]
[1778827541362,30.38,80598.46,0.0,0.10063,0.0001,10.65274]
[1778827541875,30.37,80599.52,0.0,0.10073,0.0001,10.66056]
[1778827545465,30.37,80595.21,0.0,0.10031,0.0001,10.62765]
[1778827545487,30.37,80595.21,0.0,0.10031,0.0001,10.62765]
[1778827550576,30.37,80578.02,0.0,0.09866,9e-05,10.49783]
[1778827555608,30.37,80575.35,0.0,0.09842,9e-05,10.47809]
[1778827560646,30.37,80575.12,0.0,0.0984,9e-05,10.47672]
[1778827563967,30.37,80572.09,0.0,0.09812,9e-05,10.45429]
[1778827570028,30.38,80573.25,0.0,0.09823,9e-05,10.4636]
[1778827575388,30.38,80564.48,0.0,0.09742,9e-05,10.3988]
[1778827580785,30.38,80564.93,0.0,0.09748,9e-05,10.40344]
[1778827586390,30.38,80562.78,0.0,0.09729,9e-05,10.38825]
[1778827587130,30.38,80560.38,0.0,0.09707,9e-05,10.37056]
[1778827591439,30.38,80546.8,0.0,0.09582,9e-05,10.2705]
[1778827597903,30.38,80541.84,0.0,0.09531,9e-05,10.22819]
[1778827602941,30.38,80538.34,0.0,0.09499,9e-05,10.20254]
[1778827607974,30.38,80541.23,0.0,0.09527,9e-05,10.22496]
[1778827613010,30.39,80541.03,0.0,0.09527,9e-05,10.22529]
[1778827618044,30.39,80548.34,0.0,0.09597,9e-05,10.2811]
[1778827623080,30.39,80550.23,0.0,0.09616,9e-05,10.29658]
[1778827628114,30.39,80549.51,0.0,0.09611,9e-05,10.29262]
[1778827633152,30.4,80548.35,0.0,0.09602,9e-05,10.28546]
[1778827638190,30.4,80548.46,0.0,0.09605,9e-05,10.28776]
[1778827644228,30.4,80549.3,0.0,0.09615,9e-05,10.29576]
[1778827649265,30.41,80547.85,0.0,0.09604,9e-05,10.28648]
[1778827653574,30.41,80547.79,0.0,0.09601,9e-05,10.2822]
[1778827659723,30.41,80554.73,0.0,0.09668,9e-05,10.33573]
[1778827661521,30.41,80555.8,0.0,0.09678,9e-05,10.34395]
[1778827662696,30.41,80564.98,0.0,0.09764,9e-05,10.41289]
[1778827668401,30.41,80571.21,0.0,0.09824,9e-05,10.46]
[1778827673437,30.41,80572.72,0.0,0.09838,9e-05,10.47157]
[1778827679480,30.41,80574.59,0.0,0.09856,9e-05,10.48579]
[1778827684513,30.41,80579.85,0.0,0.09906,9e-05,10.52524]
[1778827689553,30.41,80579.42,0.0,0.09902,9e-05,10.52176]
[1778827694588,30.41,80577.8,0.0,0.09886,9e-05,10.50941]
[1778827699623,30.41,80577.83,0.0,0.09886,9e-05,10.5094]
[1778827701637,30.41,80564.81,0.0,0.09763,9e-05,10.4115]
[1778827703342,30.41,80560.59,0.0,0.09723,9e-05,10.37977]
[1778827703364,30.41,80560.59,0.0,0.09723,9e-05,10.37977]
[1778827703456,30.41,80560.59,0.0,0.09723,9e-05,10.37977]
[1778827704043,30.41,80561.61,0.0,0.09732,9e-05,10.38723]
[1778827705899,30.41,80557.37,0.0,0.09691,9e-05,10.35485]
[1778827705910,30.41,80557.37,0.0,0.09691,9e-05,10.35485]
[1778827706101,30.41,80557.37,0.0,0.09691,9e-05,10.35485]
[1778827706189,30.41,80556.95,0.0,0.09687,9e-05,10.35117]
[1778827707957,30.41,80555.59,0.0,0.09673,9e-05,10.3405]
[1778827708014,30.41,80555.59,0.0,0.09673,9e-05,10.3405]
[1778827710010,30.41,80554.53,0.0,0.09663,9e-05,10.33208]
[1778827710473,30.4,80550.77,0.0,0.09627,9e-05,10.30307]
[1778827716380,30.4,80548.78,0.0,0.09601,9e-05,10.28077]
[1778827721096,30.4,80547.48,0.0,0.09587,9e-05,10.26978]
[1778827721107,30.4,80547.38,0.0,0.09585,9e-05,10.26817]
[1778827726450,30.39,80550.78,0.0,0.09614,9e-05,10.29133]
[1778827727558,30.39,80550.78,0.0,0.09614,9e-05,10.29133]
[1778827727576,30.39,80550.02,0.0,0.09607,9e-05,10.2855]
[1778827728513,30.39,80550.02,0.0,0.09607,9e-05,10.2855]
[1778827728607,30.39,80548.54,0.0,0.09593,9e-05,10.27434]
[1778827728761,30.39,80548.54,0.0,0.09593,9e-05,10.27434]
[1778827728857,30.39,80546.93,0.0,0.09578,9e-05,10.26222]
[1778827730670,30.39,80546.93,0.0,0.09578,9e-05,10.26222]
[1778827730851,30.39,80547.02,0.0,0.09577,9e-05,10.26205]
[1778827734558,30.39,80546.57,0.0,0.09572,9e-05,10.25788]
[1778827734690,30.39,80546.57,0.0,0.09572,9e-05,10.25788]
[1778827734879,30.39,80545.5,0.0,0.09561,9e-05,10.24911]
[1778827739915,30.38,80541.2,0.0,0.09519,9e-05,10.21524]
[1778827744956,30.38,80542.87,0.0,0.09533,9e-05,10.22618]
[1778827744973,30.38,80547.85,0.0,0.09579,9e-05,10.26306]
[1778827748669,30.38,80549.42,0.0,0.09592,9e-05,10.27416]
[1778827748020,30.38,80560.33,0.0,0.09694,9e-05,10.35523]
[1778827748977,30.38,80560.33,0.0,0.09693,9e-05,10.35466]
[1778827754012,30.38,80563.82,0.0,0.09724,9e-05,10.37933]
[1778827759047,30.37,80564.4,0.0,0.09728,9e-05,10.3824]
[1778827764083,30.37,80568.8,0.0,0.09768,9e-05,10.41413]
[1778827769117,30.37,80569.79,0.0,0.09775,9e-05,10.4203]
[1778827774154,30.37,80572.21,0.0,0.09793,9e-05,10.43248]
[1778827779187,30.37,80572.66,0.0,0.09795,9e-05,10.43469]
[1778827784396,30.36,80573.21,0.0,0.09799,9e-05,10.43761]
[1778827790284,30.36,80574.95,0.0,0.09811,9e-05,10.4469]
[1778827795324,30.36,80581.27,0.0,0.09869,9e-05,10.49304]
[1778827800356,30.36,80580.08,0.0,0.09858,9e-05,10.48472]
[1778827805393,30.36,80579.99,0.0,0.09858,9e-05,10.4847]
[1778827810426,30.36,80587.31,0.0,0.09929,0.0001,10.54017]
[1778827811148,30.36,80587.31,0.0,0.09929,0.0001,10.54017]
[1778827811435,30.36,80587.25,0.0,0.09928,0.0001,10.53975]
[1778827813097,30.36,80586.71,0.0,0.09923,0.0001,10.53572]
[1778827813447,30.36,80586.46,0.0,0.09921,0.0001,10.53387]
[1778827818483,30.36,80582.94,0.0,0.09887,9e-05,10.50749]
[1778827821095,30.36,80581.97,0.0,0.09878,9e-05,10.49998]
[1778827821503,30.36,80581.86,0.0,0.09876,9e-05,10.4989]
[1778827824067,30.36,80582.29,0.0,0.0988,9e-05,10.50162]
[1778827824524,30.36,80581.22,0.0,0.09869,9e-05,10.49332]
[1778827829559,30.36,80582.96,0.0,0.09884,9e-05,10.50521]
[1778827834706,30.35,80579.43,0.0,0.09845,9e-05,10.47218]
[1778827836671,30.35,80577.3,0.0,0.09823,9e-05,10.45496]
[1778827841111,30.34,80577.87,0.0,0.09824,9e-05,10.45611]
[1778827846695,30.34,80576.46,0.0,0.09811,9e-05,10.44515]
[1778827849713,30.34,80575.25,0.0,0.09799,9e-05,10.43592]
[1778827849805,30.34,80575.25,0.0,0.09799,9e-05,10.43592]
[1778827849963,30.34,80575.19,0.0,0.09798,9e-05,10.43526]
[1778827850728,30.34,80574.59,0.0,0.09792,9e-05,10.43054]
[1778827854072,30.34,80568.9,0.0,0.09736,9e-05,10.38608]
[1778827854756,30.34,80568.44,0.0,0.09731,9e-05,10.38206]
[1778827859792,30.33,80565.6,0.0,0.09701,9e-05,10.3584]
[1778827862331,30.33,80565.38,0.0,0.09699,9e-05,10.35629]
[1778827862694,30.33,80565.38,0.0,0.09699,9e-05,10.35629]
[1778827862704,30.33,80565.38,0.0,0.09699,9e-05,10.35629]
[1778827862812,30.33,80565.9,0.0,0.09703,9e-05,10.35997]
[1778827862847,30.33,80565.9,0.0,0.09703,9e-05,10.35997]
[1778827864373,30.33,80557.21,0.0,0.09621,9e-05,10.29456]
[1778827864826,30.33,80551.44,0.0,0.09567,9e-05,10.25115]
[1778827869862,30.33,80548.31,0.0,0.09536,9e-05,10.22593]
[1778827871081,30.33,80548.31,0.0,0.09536,9e-05,10.22593]
[1778827871750,30.33,80548.31,0.0,0.09536,9e-05,10.22593]
[1778827872607,30.33,80547.61,0.0,0.09528,9e-05,10.21966]
[1778827872633,30.33,80547.55,0.0,0.09527,9e-05,10.21868]
[1778827877917,30.32,80545.56,0.0,0.09505,9e-05,10.20127]
[1778827881095,30.32,80542.73,0.0,0.09478,9e-05,10.17921]
[1778827881175,30.32,80540.8,0.0,0.09459,9e-05,10.16391]
[1778827887572,30.31,80545.78,0.0,0.09501,9e-05,10.1979]
[1778827892598,30.31,80546.14,0.0,0.09498,9e-05,10.19374]
[1778827897615,30.31,80553.52,0.0,0.09565,9e-05,10.2477]
[1778827901084,30.31,80552.33,0.0,0.09553,9e-05,10.23857]
[1778827901134,30.31,80550.16,0.0,0.09533,9e-05,10.22235]
[1778827905384,30.31,80547.73,0.0,0.0951,9e-05,10.20364]
[1778827907809,30.31,80546.83,0.0,0.09501,9e-05,10.1964]
[1778827911062,30.31,80545.44,0.0,0.09488,9e-05,10.18602]
[1778827911151,30.31,80545.28,0.0,0.09486,9e-05,10.18482]
[1778827916631,30.31,80543.81,0.0,0.09473,9e-05,10.17391]
[1778827922229,30.31,80541.08,0.0,0.09448,9e-05,10.15389]
[1778827927855,30.31,80536.63,0.0,0.09407,9e-05,10.12117]
[1778827933305,30.31,80539.33,0.0,0.09432,9e-05,10.14126]
[1778827938341,30.31,80540.75,0.0,0.09446,9e-05,10.1522]
[1778827943376,30.31,80541.0,0.0,0.09449,9e-05,10.15441]
[1778827948410,30.31,80540.62,0.0,0.09446,9e-05,10.15192]
[1778827953445,30.31,80541.76,0.0,0.09453,9e-05,10.15583]
[1778827958482,30.31,80541.64,0.0,0.09452,9e-05,10.15511]
[1778827963516,30.31,80536.42,0.0,0.09403,9e-05,10.11567]
[1778827968551,30.3,80537.37,0.0,0.09409,9e-05,10.12071]
[1778827973587,30.3,80536.97,0.0,0.09403,9e-05,10.11586]
[1778827978622,30.3,80538.08,0.0,0.09411,9e-05,10.12218]
[1778827983657,30.3,80538.11,0.0,0.0941,9e-05,10.12145]
[1778827988690,30.29,80538.71,0.0,0.09413,9e-05,10.12403]
[1778827993726,30.29,80540.8,0.0,0.0943,9e-05,10.13776]
[1778827998761,30.29,80539.27,0.0,0.09414,9e-05,10.12466]
[1778828003796,30.28,80536.15,0.0,0.09383,9e-05,10.09978]
[1778828008831,30.28,80538.17,0.0,0.09399,9e-05,10.113]
[1778828013866,30.28,80548.94,0.0,0.09495,9e-05,10.18878]
[1778828014381,30.28,80548.94,0.0,0.09495,9e-05,10.18878]
[1778828014675,30.28,80548.94,0.0,0.09495,9e-05,10.18878]
[1778828014873,30.28,80550.15,0.0,0.09506,9e-05,10.19731]
[1778828018800,30.28,80557.77,0.0,0.09575,9e-05,10.2526]
[1778828018820,30.28,80557.77,0.0,0.09575,9e-05,10.2526]
[1778828018902,30.28,80557.77,0.0,0.09575,9e-05,10.25255]
[1778828021198,30.28,80562.93,0.0,0.09622,9e-05,10.29087]
[1778828021922,30.28,80563.26,0.0,0.09625,9e-05,10.2932]
[1778828025890,30.27,80562.41,0.0,0.09615,9e-05,10.28497]
[1778828027022,30.27,80560.81,0.0,0.09599,9e-05,10.27183]
[1778828027965,30.27,80561.37,0.0,0.09603,9e-05,10.27543]
[1778828032987,30.27,80562.85,0.0,0.09614,9e-05,10.28418]
[1778828038035,30.26,80560.67,0.0,0.0959,9e-05,10.26469]
[1778828044076,30.26,80561.18,0.0,0.0959,9e-05,10.26535]
[1778828048392,30.25,80561.05,0.0,0.09587,9e-05,10.26281]
[1778828049669,30.25,80556.36,0.0,0.09542,9e-05,10.22676]
[1778828049689,30.25,80555.56,0.0,0.09534,9e-05,10.22032]
[1778828051048,30.25,80555.56,0.0,0.09534,9e-05,10.22032]
[1778828051125,30.25,80555.59,0.0,0.09534,9e-05,10.22007]
[1778828056656,30.25,80556.32,0.0,0.09538,9e-05,10.22318]
[1778828062204,30.24,80555.27,0.0,0.09524,9e-05,10.21209]
[1778828067668,30.24,80554.09,0.0,0.09511,9e-05,10.20153]
[1778828073372,30.23,80555.98,0.0,0.09521,9e-05,10.20818]
[1778828078923,30.23,80558.45,0.0,0.0954,9e-05,10.2239]
[1778828084356,30.22,80558.97,0.0,0.09542,9e-05,10.22504]
[1778828089391,30.22,80565.2,0.0,0.09598,9e-05,10.27024]
[1778828094426,30.22,80571.97,0.0,0.09661,9e-05,10.3205]
[1778828099461,30.22,80572.13,0.0,0.09661,9e-05,10.32025]
[1778828104496,30.21,80573.01,0.0,0.09665,9e-05,10.32398]
[1778828106693,30.21,80573.49,0.0,0.09669,9e-05,10.32701]
[1778828106752,30.21,80575.66,0.0,0.09689,9e-05,10.34273]
[1778828110625,30.21,80576.84,0.0,0.09698,9e-05,10.35045]
[1778828111118,30.21,80576.84,0.0,0.09698,9e-05,10.35045]
[1778828110643,30.21,80576.78,0.0,0.09696,9e-05,10.34885]
[1778828111545,30.21,80576.78,0.0,0.09696,9e-05,10.34828]
[1778828116583,30.2,80574.14,0.0,0.09667,9e-05,10.3257]
[1778828121618,30.2,80574.42,0.0,0.09666,9e-05,10.3251]
[1778828122658,30.2,80574.42,0.0,0.09666,9e-05,10.3251]
[1778828122730,30.2,80574.68,0.0,0.09668,9e-05,10.32652]
[1778828124682,30.2,80574.68,0.0,0.09668,9e-05,10.32599]
[1778828124695,30.2,80577.16,0.0,0.0969,9e-05,10.34407]
[1778828128622,30.19,80580.32,0.0,0.09718,9e-05,10.36619]
[1778828128670,30.19,80580.19,0.0,0.09716,9e-05,10.36464]
[1778828131219,30.19,80580.01,0.0,0.09713,9e-05,10.36216]
[1778828131689,30.19,80580.07,0.0,0.09709,9e-05,10.35728]
[1778828136725,30.18,80578.52,0.0,0.09691,9e-05,10.34292]
[1778828141759,30.18,80579.53,0.0,0.09697,9e-05,10.34778]
[1778828146892,30.18,80579.25,0.0,0.09691,9e-05,10.34353]
[1778828146974,30.18,80581.28,0.0,0.0971,9e-05,10.35826]
[1778828150625,30.17,80586.32,0.0,0.09755,9e-05,10.39452]
[1778828150825,30.17,80586.87,0.0,0.0976,9e-05,10.39806]
[1778828155862,30.17,80588.71,0.0,0.09776,9e-05,10.41074]
[1778828161902,30.16,80586.95,0.0,0.09755,9e-05,10.39464]
[1778828166939,30.16,80585.49,0.0,0.09737,9e-05,10.38043]
[1778828171977,30.15,80585.8,0.0,0.09736,9e-05,10.37944]
[1778828173133,30.15,80585.8,0.0,0.09736,9e-05,10.37944]
[1778828173153,30.15,80591.19,0.0,0.09786,9e-05,10.41938]
[1778828179027,30.15,80601.85,0.0,0.09886,0.0001,10.49807]
[1778828179739,30.15,80601.85,0.0,0.09886,0.0001,10.49807]
[1778828180035,30.15,80605.35,0.0,0.09919,0.0001,10.52463]
[1778828181080,30.15,80605.35,0.0,0.09919,0.0001,10.52463]
[1778828184597,30.15,80608.68,0.0,0.09951,0.0001,10.55001]
[1778828190107,30.15,80611.09,0.0,0.09975,0.0001,10.56827]
[1778828193775,30.15,80612.09,0.0,0.0998,0.0001,10.571]
[1778828195830,30.15,80616.83,0.0,0.10026,0.0001,10.60693]
[1778828195835,30.15,80616.83,0.0,0.10026,0.0001,10.60693]
[1778828196147,30.15,80617.42,0.0,0.10032,0.0001,10.61135]
[1778828197608,30.15,80619.34,0.0,0.1005,0.0001,10.62588]
[1778828197878,30.15,80619.34,0.0,0.1005,0.0001,10.62588]
[1778828198161,30.15,80619.26,0.0,0.10049,0.0001,10.6252]
[1778828199932,30.15,80619.53,0.0,0.10052,0.0001,10.62718]
[1778828200176,30.15,80620.14,0.0,0.10058,0.0001,10.63176]
[1778828204342,30.15,80619.39,0.0,0.1005,0.0001,10.62581]
[1778828204525,30.15,80619.39,0.0,0.1005,0.0001,10.62581]
[1778828210477,30.15,80618.12,0.0,0.10038,0.0001,10.616]
[1778828211389,30.15,80616.84,0.0,0.10025,0.0001,10.60627]
[1778828212266,30.15,80612.2,0.0,0.0998,0.0001,10.57105]
[1778828212373,30.15,80606.09,0.0,0.09922,0.0001,10.52478]
[1778828218305,30.15,80596.89,0.0,0.09832,0.0001,10.45401]
[1778828223339,30.14,80595.04,0.0,0.09813,0.0001,10.43886]
[1778828226640,30.14,80592.04,0.0,0.09784,0.0001,10.41575]
[1778828228333,30.14,80590.4,0.0,0.09768,9e-05,10.40296]
[1778828234415,30.14,80580.41,0.0,0.09672,9e-05,10.32682]
[1778828240045,30.14,80577.55,0.0,0.09645,9e-05,10.3049]
[1778828245492,30.14,80573.41,0.0,0.09605,9e-05,10.2734]
[1778828250528,30.14,80570.51,0.0,0.09578,9e-05,10.2513]
[1778828255563,30.14,80564.87,0.0,0.09521,9e-05,10.20392]
[1778828260600,30.14,80562.63,0.0,0.09499,9e-05,10.18672]
[1778828265684,30.14,80564.18,0.0,0.09513,9e-05,10.19797]
[1778828265685,30.14,80565.46,0.0,0.09525,9e-05,10.20746]
[1778828271675,30.14,80570.98,0.0,0.09576,9e-05,10.24813]
[1778828276710,30.13,80568.25,0.0,0.0955,9e-05,10.22715]
[1778828285773,30.13,80566.2,0.0,0.0953,9e-05,10.21121]
[1778828291817,30.13,80564.09,0.0,0.0951,9e-05,10.19515]
[1778828292886,30.13,80564.09,0.0,0.0951,9e-05,10.19515]
[1778828293133,30.13,80564.09,0.0,0.0951,9e-05,10.19515]
[1778828293330,30.13,80562.94,0.0,0.09499,9e-05,10.18651]
[1778828293408,30.13,80562.94,0.0,0.09499,9e-05,10.18651]
[1778828293824,30.13,80562.94,0.0,0.09499,9e-05,10.18651]
[1778828293910,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828294606,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828294689,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828295005,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828295061,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828295194,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828295303,30.13,80551.11,0.0,0.09389,9e-05,10.09817]
[1778828295277,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295404,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295421,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295509,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295538,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295656,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295686,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295716,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295829,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295832,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295891,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295908,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828295982,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828296152,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828296160,30.13,80546.58,0.0,0.09347,9e-05,10.06393]
[1778828296200,30.13,80545.98,0.0,0.09341,9e-05,10.05909]
[1778828296338,30.13,80545.98,0.0,0.09341,9e-05,10.05909]
[1778828296412,30.13,80545.98,0.0,0.09341,9e-05,10.05909]
[1778828296853,30.13,80545.98,0.0,0.0934,9e-05,10.05876]
[1778828301887,30.13,80544.24,0.0,0.09323,9e-05,10.04472]
[1778828306922,30.13,80536.25,0.0,0.09249,9e-05,9.98464]
[1778828311374,30.13,80537.8,0.0,0.09258,9e-05,9.99042]
[1778828311958,30.13,80537.8,0.0,0.09258,9e-05,9.99017]
[1778828313359,30.13,80531.35,0.0,0.09199,9e-05,9.94214]
[1778828313971,30.13,80527.63,0.0,0.09165,9e-05,9.91446]
[1778828316697,30.12,80528.86,0.0,0.09176,9e-05,9.92333]
[1778828316737,30.12,80529.13,0.0,0.09178,9e-05,9.92521]
[1778828322030,30.12,80529.43,0.0,0.0918,9e-05,9.92683]
[1778828326013,30.12,80529.2,0.0,0.09177,9e-05,9.92481]
[1778828326860,30.12,80538.48,0.0,0.09262,9e-05,9.99345]
[1778828327189,30.12,80538.48,0.0,0.09262,9e-05,9.99345]
[1778828328887,30.12,80542.49,0.0,0.09299,9e-05,10.02388]
[1778828329852,30.12,80546.15,0.0,0.09333,9e-05,10.05134]
[1778828331188,30.12,80547.43,0.0,0.09345,9e-05,10.06058]
[1778828331194,30.12,80547.43,0.0,0.09345,9e-05,10.06058]
[1778828331268,30.12,80546.82,0.0,0.09339,9e-05,10.05625]
[1778828331970,30.12,80546.82,0.0,0.09339,9e-05,10.05625]
[1778828333558,30.12,80546.82,0.0,0.0934,9e-05,10.05647]
[1778828334114,30.13,80546.82,0.0,0.0934,9e-05,10.0569]
[1778828335601,30.13,80547.87,0.0,0.0935,9e-05,10.06493]
[1778828335701,30.13,80547.87,0.0,0.0935,9e-05,10.06513]
[1778828340852,30.13,80547.36,0.0,0.09347,9e-05,10.06217]
[1778828346198,30.13,80545.95,0.0,0.09335,9e-05,10.053]
[1778828348201,30.13,80545.86,0.0,0.09335,9e-05,10.05256]
[1778828349982,30.13,80544.16,0.0,0.0932,9e-05,10.04038]
[1778828350241,30.13,80544.17,0.0,0.0932,9e-05,10.04069]
[1778828351298,30.13,80544.17,0.0,0.0932,9e-05,10.04069]
[1778828352248,30.13,80546.25,0.0,0.0934,9e-05,10.05663]
[1778828353691,30.13,80554.27,0.0,0.09415,9e-05,10.11701]
[1778828359296,30.14,80556.72,0.0,0.09442,9e-05,10.13862]
[1778828363313,30.14,80557.58,0.0,0.09452,9e-05,10.14675]
[1778828369371,30.15,80563.28,0.0,0.09509,9e-05,10.19317]
[1778828374405,30.15,80570.99,0.0,0.09581,9e-05,10.24865]
[1778828379441,30.16,80571.94,0.0,0.09593,9e-05,10.25801]
[1778828384474,30.16,80573.14,0.0,0.09606,9e-05,10.26912]
[1778828389511,30.16,80567.67,0.0,0.09558,9e-05,10.23017]
[1778828394547,30.17,80559.67,0.0,0.09487,9e-05,10.17339]
[1778828396286,30.17,80559.67,0.0,0.09487,9e-05,10.17339]
[1778828399312,30.17,80557.89,0.0,0.09473,9e-05,10.16177]
[1778828405836,30.18,80566.77,0.0,0.0956,9e-05,10.23171]
[1778828406507,30.18,80567.49,0.0,0.09567,9e-05,10.23755]
[1778828406914,30.18,80567.49,0.0,0.09567,9e-05,10.23755]
[1778828406936,30.18,80555.77,0.0,0.09459,9e-05,10.15046]
[1778828407514,30.18,80555.77,0.0,0.09459,9e-05,10.15046]
[1778828407599,30.18,80555.77,0.0,0.09459,9e-05,10.15046]
[1778828407995,30.18,80548.76,0.0,0.09395,9e-05,10.09884]
[1778828409589,30.18,80550.1,0.0,0.09408,9e-05,10.10949]
[1778828409654,30.18,80550.1,0.0,0.09409,9e-05,10.11014]
[1778828410862,30.18,80550.1,0.0,0.09409,9e-05,10.11014]
[1778828411020,30.18,80550.1,0.0,0.09409,9e-05,10.11014]
[1778828411402,30.18,80550.1,0.0,0.09409,9e-05,10.11014]
[1778828411652,30.18,80552.86,0.0,0.09435,9e-05,10.13132]
[1778828411657,30.18,80552.86,0.0,0.09435,9e-05,10.13132]
[1778828411723,30.18,80552.86,0.0,0.09435,9e-05,10.13132]
[1778828411823,30.18,80565.35,0.0,0.09552,9e-05,10.22515]
[1778828413592,30.19,80565.34,0.0,0.09552,9e-05,10.22554]
[1778828413677,30.19,80565.34,0.0,0.09552,9e-05,10.22554]
[1778828413719,30.19,80565.34,0.0,0.09552,9e-05,10.22554]
[1778828413766,30.19,80573.02,0.0,0.09625,9e-05,10.28344]
[1778828419725,30.19,80573.56,0.0,0.09633,9e-05,10.28984]
[1778828424758,30.19,80574.43,0.0,0.09643,9e-05,10.29826]
[1778828429794,30.2,80576.68,0.0,0.09667,9e-05,10.317]
[1778828434829,30.2,80576.63,0.0,0.09665,9e-05,10.31369]
[1778828436849,30.2,80576.14,0.0,0.09661,9e-05,10.3104]
[1778828442685,30.2,80568.1,0.0,0.09589,9e-05,10.25291]
[1778828444578,30.21,80579.38,0.0,0.09696,9e-05,10.33821]
[1778828449937,30.21,80580.25,0.0,0.09706,9e-05,10.34651]
[1778828454973,30.21,80576.75,0.0,0.09675,9e-05,10.32172]
[1778828460016,30.21,80575.79,0.0,0.09668,9e-05,10.31614]
[1778828465043,30.22,80574.07,0.0,0.09654,9e-05,10.30489]
[1778828469214,30.22,80574.49,0.0,0.09658,9e-05,10.30825]
[1778828474265,30.22,80577.44,0.0,0.09686,9e-05,10.33]
[1778828476015,30.22,80582.28,0.0,0.09731,9e-05,10.36606]
[1778828480149,30.22,80598.73,0.0,0.09888,0.0001,10.49059]
[1778828481556,30.22,80600.05,0.0,0.09901,0.0001,10.50063]
[1778828487197,30.22,80599.02,0.0,0.09891,0.0001,10.49279]
[1778828492233,30.22,80605.39,0.0,0.09947,0.0001,10.53569]
[1778828497270,30.21,80607.58,0.0,0.09966,0.0001,10.55043]
[1778828502305,30.21,80614.02,0.0,0.10026,0.0001,10.59726]
[1778828507342,30.21,80617.76,0.0,0.10059,0.0001,10.62356]
[1778828512378,30.2,80612.91,0.0,0.1001,0.0001,10.58486]
[1778828517415,30.2,80612.65,0.0,0.10005,0.0001,10.58111]
[1778828522449,30.2,80614.76,0.0,0.10023,0.0001,10.5952]
[1778828527483,30.19,80615.99,0.0,0.10032,0.0001,10.60255]
[1778828532519,30.19,80621.02,0.0,0.10078,0.0001,10.63866]
[1778828537558,30.19,80621.24,0.0,0.10077,0.0001,10.63807]
[1778828542595,30.18,80621.37,0.0,0.10076,0.0001,10.63682]
[1778828547628,30.18,80619.62,0.0,0.10056,0.0001,10.62141]
[1778828552663,30.17,80625.76,0.0,0.10109,0.0001,10.661]
[1778828557704,30.17,80623.29,0.0,0.10081,0.0001,10.63952]
[1778828562792,30.17,80626.31,0.0,0.10108,0.0001,10.6607]
[1778828568775,30.16,80631.01,0.0,0.1015,0.0001,10.69321]
[1778828570084,30.16,80631.01,0.0,0.1015,0.0001,10.69321]
[1778828570353,30.16,80634.93,0.0,0.10187,0.0001,10.72262]
[1778828576831,30.15,80638.39,0.0,0.10217,0.0001,10.74533]
[1778828581038,30.15,80638.05,0.0,0.10211,0.0001,10.74109]
[1778828581138,30.15,80633.19,0.0,0.10163,0.0001,10.70347]
[1778828586901,30.15,80627.43,0.0,0.10103,0.0001,10.65678]
[1778828592543,30.14,80619.78,0.0,0.10026,0.0001,10.59632]
[1778828593298,30.14,80619.78,0.0,0.10026,0.0001,10.59632]
[1778828598594,30.14,80612.14,0.0,0.0995,0.0001,10.53663]
[1778828599809,30.14,80612.53,0.0,0.09953,0.0001,10.53896]
[1778828600698,30.14,80613.2,0.0,0.09959,0.0001,10.54371]
[1778828601074,30.14,80610.32,0.0,0.09931,0.0001,10.52154]
[1778828607041,30.13,80606.07,0.0,0.09888,0.0001,10.48758]
[1778828611015,30.13,80605.08,0.0,0.09877,0.0001,10.47923]
[1778828611120,30.13,80609.06,0.0,0.09911,0.0001,10.50427]
[1778828615467,30.13,80610.14,0.0,0.0992,0.0001,10.51148]
[1778828616241,30.13,80608.36,0.0,0.09902,0.0001,10.49764]
[1778828619053,30.13,80600.8,0.0,0.09829,0.0001,10.4395]
[1778828619252,30.13,80600.8,0.0,0.09829,0.0001,10.4395]
[1778828619300,30.13,80599.83,0.0,0.09819,0.0001,10.43192]
[1778828625168,30.13,80597.12,0.0,0.09792,0.0001,10.41005]
[1778828630271,30.12,80596.09,0.0,0.0978,0.0001,10.40122]
[1778828635306,30.12,80592.55,0.0,0.09746,9e-05,10.37353]
[1778828640342,30.12,80587.06,0.0,0.09692,9e-05,10.3313]
[1778828645376,30.12,80582.76,0.0,0.09651,9e-05,10.29846]
[1778828647398,30.12,80595.55,0.0,0.09772,0.0001,10.39454]
[1778828650057,30.12,80598.68,0.0,0.09801,0.0001,10.41771]
[1778828650412,30.12,80601.36,0.0,0.09826,0.0001,10.43771]
[1778828655447,30.12,80598.01,0.0,0.09793,0.0001,10.41108]
[1778828656171,30.12,80598.01,0.0,0.09793,0.0001,10.41108]
[1778828656211,30.12,80598.01,0.0,0.09793,0.0001,10.41108]
[1778828656455,30.12,80597.37,0.0,0.09786,0.0001,10.406]
[1778828658282,30.11,80594.18,0.0,0.09756,0.0001,10.38169]
[1778828658472,30.11,80590.47,0.0,0.0972,9e-05,10.35351]
[1778828663503,30.11,80592.93,0.0,0.09742,9e-05,10.37107]
[1778828667986,30.11,80590.62,0.0,0.09719,9e-05,10.35281]
[1778828668533,30.11,80590.62,0.0,0.09719,9e-05,10.35281]
[1778828668684,30.11,80585.94,0.0,0.09675,9e-05,10.31738]
[1778828674579,30.11,80580.58,0.0,0.0962,9e-05,10.27155]
[1778828679617,30.11,80580.98,0.0,0.09623,9e-05,10.27409]
[1778828684650,30.11,80581.12,0.0,0.09622,9e-05,10.27321]
[1778828689685,30.1,80579.83,0.0,0.09606,9e-05,10.2607]
[1778828695731,30.1,80584.3,0.0,0.09644,9e-05,10.29096]
[1778828700762,30.09,80587.61,0.0,0.09671,9e-05,10.31292]
[1778828706421,30.09,80586.48,0.0,0.09657,9e-05,10.30202]
[1778828711839,30.08,80589.07,0.0,0.09677,9e-05,10.31735]
[1778828716875,30.07,80587.44,0.0,0.09657,9e-05,10.30212]
[1778828721912,30.07,80588.93,0.0,0.09668,9e-05,10.31032]
[1778828726052,30.07,80592.24,0.0,0.09697,9e-05,10.33344]
[1778828726084,30.06,80601.87,0.0,0.09786,0.0001,10.40483]
[1778828728500,30.06,80601.87,0.0,0.09785,0.0001,10.40409]
[1778828730164,30.06,80602.87,0.0,0.09794,0.0001,10.41092]
[1778828730260,30.06,80603.97,0.0,0.09803,0.0001,10.41778]
[1778828736011,30.05,80610.56,0.0,0.09856,0.0001,10.45839]
[1778828740419,30.05,80612.84,0.0,0.09875,0.0001,10.47338]
[1778828740427,30.05,80613.95,0.0,0.09885,0.0001,10.48104]
[1778828747524,30.04,80623.12,0.0,0.09969,0.0001,10.54735]
[1778828749237,30.04,80622.59,0.0,0.09961,0.0001,10.54161]
[1778828750696,30.04,80621.69,0.0,0.09952,0.0001,10.53419]
[1778828750707,30.04,80621.86,0.0,0.09953,0.0001,10.53492]
[1778828752246,30.03,80621.89,0.0,0.09952,0.0001,10.53459]
[1778828758165,30.03,80625.76,0.0,0.09987,0.0001,10.5617]
[1778828760968,30.03,80626.31,0.0,0.09991,0.0001,10.5652]
[1778828761187,30.03,80626.31,0.0,0.09991,0.0001,10.56485]
[1778828761926,30.03,80626.31,0.0,0.09991,0.0001,10.56485]
[1778828763025,30.03,80627.34,0.0,0.1,0.0001,10.57234]
[1778828763547,30.03,80627.34,0.0,0.1,0.0001,10.57234]
[1778828763644,30.03,80629.18,0.0,0.10018,0.0001,10.586]
[1778828765074,30.03,80629.18,0.0,0.10017,0.0001,10.58563]
[1778828765214,30.03,80628.75,0.0,0.10013,0.0001,10.58198]
[1778828770249,30.02,80632.69,0.0,0.10049,0.0001,10.6102]
[1778828772827,30.02,80633.61,0.0,0.10057,0.0001,10.61687]
[1778828781029,30.02,80640.42,0.0,0.10123,0.0001,10.66864]
[1778828781328,30.02,80640.52,0.0,0.10124,0.0001,10.66932]
[1778828786226,30.02,80644.05,0.0,0.10158,0.0001,10.69588]
[1778828786631,30.02,80644.05,0.0,0.10158,0.0001,10.69588]
[1778828786706,30.02,80644.05,0.0,0.10158,0.0001,10.69588]
[1778828786789,30.02,80647.04,0.0,0.10187,0.0001,10.71864]
[1778828788987,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789243,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789283,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789325,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789373,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789471,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789495,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789663,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789694,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789851,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789870,30.02,80641.48,0.0,0.10132,0.0001,10.67572]
[1778828789866,30.02,80623.09,0.0,0.09953,0.0001,10.53478]
[1778828789926,30.02,80623.09,0.0,0.09953,0.0001,10.53478]
[1778828789936,30.02,80623.09,0.0,0.09953,0.0001,10.53478]
[1778828790391,30.01,80623.09,0.0,0.09947,0.0001,10.53011]
[1778828791397,30.01,80615.68,0.0,0.09867,0.0001,10.46541]
[1778828796432,30.0,80613.4,0.0,0.09843,0.0001,10.44692]
[1778828797377,30.0,80613.4,0.0,0.09843,0.0001,10.44692]
[1778828797453,30.0,80613.4,0.0,0.09843,0.0001,10.44692]
[1778828797556,30.0,80613.4,0.0,0.09843,0.0001,10.44692]
[1778828797602,30.0,80613.4,0.0,0.09843,0.0001,10.44692]
[1778828798130,30.0,80615.93,0.0,0.09867,0.0001,10.46593]
[1778828798133,30.0,80615.93,0.0,0.09867,0.0001,10.46593]
[1778828798207,30.0,80615.93,0.0,0.09867,0.0001,10.46593]
[1778828798446,30.0,80615.93,0.0,0.09867,0.0001,10.46573]
[1778828798931,30.0,80615.93,0.0,0.09867,0.0001,10.46573]
[1778828799453,30.0,80616.48,0.0,0.09872,0.0001,10.4697]
[1778828804488,30.0,80620.9,0.0,0.09913,0.0001,10.50213]
[1778828809523,30.0,80620.63,0.0,0.09909,0.0001,10.49896]
[1778828814560,30.0,80619.88,0.0,0.099,0.0001,10.49219]
[1778828819595,29.99,80619.04,0.0,0.09891,0.0001,10.48486]
[1778828824630,29.99,80625.18,0.0,0.09947,0.0001,10.52886]
[1778828829666,29.99,80627.37,0.0,0.09965,0.0001,10.54282]
[1778828831157,29.98,80625.67,0.0,0.09947,0.0001,10.52933]
[1778828831220,29.98,80625.67,0.0,0.09947,0.0001,10.52933]
[1778828836523,29.98,80620.79,0.0,0.09897,0.0001,10.48972]
[1778828839957,29.98,80623.81,0.0,0.09924,0.0001,10.51061]
[1778828840124,29.98,80623.81,0.0,0.09924,0.0001,10.51061]
[1778828840745,29.98,80623.29,0.0,0.09918,0.0001,10.50635]
[1778828841369,29.98,80623.29,0.0,0.09918,0.0001,10.50635]
[1778828841753,29.98,80619.58,0.0,0.09882,0.0001,10.47781]
[1778828846788,29.97,80620.74,0.0,0.09891,0.0001,10.48532]
[1778828851813,29.97,80617.87,0.0,0.09862,0.0001,10.4624]
[1778828853691,29.97,80617.75,0.0,0.09857,0.0001,10.45617]
[1778828853837,29.97,80617.75,0.0,0.09856,0.0001,10.45591]
[1778828858872,29.97,80615.81,0.0,0.09836,0.0001,10.43995]
[1778828863906,29.97,80615.51,0.0,0.09832,0.0001,10.43648]
[1778828866017,29.97,80618.61,0.0,0.09861,0.0001,10.45956]
[1778828866927,29.97,80618.81,0.0,0.09862,0.0001,10.46081]
[1778828871964,29.96,80618.97,0.0,0.09862,0.0001,10.46056]
[1778828873880,29.96,80618.97,0.0,0.09862,0.0001,10.46056]
[1778828874241,29.96,80618.63,0.0,0.09858,0.0001,10.45769]
[1778828874338,29.96,80618.41,0.0,0.09856,0.0001,10.45545]
[1778828878344,29.96,80618.41,0.0,0.09855,0.0001,10.45488]
[1778828878436,29.96,80618.45,0.0,0.09855,0.0001,10.45462]
[1778828880880,29.96,80618.45,0.0,0.09855,0.0001,10.45462]
[1778828882429,29.96,80617.47,0.0,0.09844,0.0001,10.44659]
[1778828882455,29.96,80614.09,0.0,0.09811,0.0001,10.41984]
[1778828884599,29.95,80601.29,0.0,0.09686,0.0001,10.32143]
[1778828890098,29.95,80602.82,0.0,0.09697,0.0001,10.32959]
[1778828895128,29.94,80604.82,0.0,0.09712,0.0001,10.3419]
[1778828900163,29.94,80606.4,0.0,0.09724,0.0001,10.35112]
[1778828905199,29.93,80606.8,0.0,0.09724,0.0001,10.3514]
[1778828910233,29.93,80607.84,0.0,0.0973,0.0001,10.35663]
[1778828912807,29.93,80609.59,0.0,0.09743,0.0001,10.36457]
[1778828912810,29.93,80609.72,0.0,0.09743,0.0001,10.36502]
[1778828913169,29.93,80609.72,0.0,0.09743,0.0001,10.36502]
[1778828913346,29.93,80597.13,0.0,0.09623,9e-05,10.26915]
[1778828914816,29.93,80586.66,0.0,0.09523,9e-05,10.18975]
[1778828915242,29.93,80586.66,0.0,0.09523,9e-05,10.18975]
[1778828915289,29.93,80582.99,0.0,0.09488,9e-05,10.16137]
[1778828917003,29.93,80582.99,0.0,0.09488,9e-05,10.16137]
[1778828917435,29.92,80582.25,0.0,0.0948,9e-05,10.15511]
[1778828917523,29.92,80582.35,0.0,0.0948,9e-05,10.15517]
[1778828923325,29.92,80575.82,0.0,0.09415,9e-05,10.1026]
[1778828928360,29.92,80571.82,0.0,0.09377,9e-05,10.07185]
[1778828931024,29.92,80555.85,0.0,0.09229,9e-05,9.95226]
[1778828931117,29.92,80555.85,0.0,0.09229,9e-05,9.95226]
[1778828931382,29.92,80555.85,0.0,0.09229,9e-05,9.9523]
[1778828933090,29.92,80550.03,0.0,0.09176,9e-05,9.90903]
[1778828933395,29.92,80544.34,0.0,0.09124,9e-05,9.86686]
[1778828936014,29.92,80540.78,0.0,0.09092,9e-05,9.84057]
[1778828936417,29.92,80540.14,0.0,0.09085,9e-05,9.83533]
[1778828941452,29.91,80541.94,0.0,0.091,9e-05,9.8473]
[1778828942389,29.91,80541.94,0.0,0.091,9e-05,9.8473]
[1778828944189,29.91,80553.33,0.0,0.09203,9e-05,9.93109]
[1778828950518,29.91,80551.06,0.0,0.09178,9e-05,9.91095]
[1778828954274,29.9,80551.2,0.0,0.09178,9e-05,9.91083]
[1778828954466,29.9,80551.2,0.0,0.09178,9e-05,9.91083]
[1778828959580,29.9,80552.74,0.0,0.0919,9e-05,9.92054]
[1778828961424,29.9,80553.92,0.0,0.092,9e-05,9.92903]
[1778828962690,29.9,80556.22,0.0,0.09221,9e-05,9.94587]
[1778828968854,29.9,80556.82,0.0,0.09225,9e-05,9.94923]
[1778828969618,29.9,80556.45,0.0,0.09222,9e-05,9.9466]
[1778828970660,29.9,80562.84,0.0,0.0928,9e-05,9.99402]
[1778828971205,29.9,80569.73,0.0,0.09343,9e-05,10.04529]
[1778828971665,29.9,80569.73,0.0,0.09339,9e-05,10.04015]
[1778828976705,29.89,80574.0,0.0,0.09376,9e-05,10.06976]
[1778828981740,29.89,80573.7,0.0,0.0937,9e-05,10.06477]
[1778828986775,29.88,80574.01,0.0,0.09369,9e-05,10.06429]
[1778828990804,29.88,80583.82,0.0,0.09459,9e-05,10.13657]
[1778828995841,29.88,80590.27,0.0,0.09517,9e-05,10.18378]
[1778829000877,29.88,80599.07,0.0,0.09598,9e-05,10.2485]
[1778829001330,29.88,80599.07,0.0,0.09598,9e-05,10.2485]
[1778829001884,29.88,80605.38,0.0,0.09658,0.0001,10.29593]
[1778829003336,29.87,80607.75,0.0,0.0968,0.0001,10.31347]
[1778829003899,29.87,80603.85,0.0,0.09642,0.0001,10.28345]
[1778829005889,29.87,80603.25,0.0,0.09636,0.0001,10.27851]
[1778829005973,29.87,80616.1,0.0,0.09758,0.0001,10.37565]
[1778829008636,29.87,80617.28,0.0,0.09768,0.0001,10.38366]
[1778829008880,29.87,80617.28,0.0,0.09768,0.0001,10.38366]
[1778829008943,29.87,80621.35,0.0,0.09807,0.0001,10.41411]
[1778829011130,29.87,80629.81,0.0,0.09887,0.0001,10.47742]
[1778829011959,29.87,80632.34,0.0,0.0991,0.0001,10.49607]
[1778829016994,29.86,80631.45,0.0,0.09897,0.0001,10.48573]
[1778829021836,29.86,80630.9,0.0,0.09888,0.0001,10.4787]
[1778829022292,29.85,80632.5,0.0,0.09903,0.0001,10.49021]
[1778829023037,29.85,80631.42,0.0,0.09891,0.0001,10.48122]
[1778829028071,29.85,80639.72,0.0,0.09967,0.0001,10.54076]
[1778829030804,29.85,80642.45,0.0,0.09992,0.0001,10.56086]
[1778829031067,29.85,80642.45,0.0,0.09992,0.0001,10.56086]
[1778829032587,29.84,80644.4,0.0,0.10004,0.0001,10.56868]
[1778829033106,29.84,80644.91,0.0,0.10009,0.0001,10.57195]
[1778829038143,29.83,80646.64,0.0,0.10021,0.0001,10.58199]
[1778829043176,29.83,80651.3,0.0,0.10062,0.0001,10.61428]
[1778829048211,29.82,80647.91,0.0,0.10025,0.0001,10.58467]
[1778829052304,29.82,80649.53,0.0,0.10038,0.0001,10.59501]
[1778829059364,29.81,80657.0,0.0,0.10104,0.0001,10.64701]
[1778829065879,29.8,80649.05,0.0,0.10018,0.0001,10.57952]
[1778829071381,29.79,80648.35,0.0,0.10005,0.0001,10.5697]
[1778829077423,29.78,80653.88,0.0,0.10053,0.0001,10.60766]
[1778829081051,29.78,80655.1,0.0,0.10063,0.0001,10.61549]
[1778829081989,29.78,80657.52,0.0,0.10086,0.0001,10.63332]
[1778829083818,29.78,80660.67,0.0,0.10115,0.0001,10.65598]
[1778829083987,29.78,80660.67,0.0,0.10115,0.0001,10.65598]
[1778829084060,29.78,80660.67,0.0,0.10115,0.0001,10.65598]
[1778829084132,29.78,80660.67,0.0,0.10115,0.0001,10.65598]
[1778829084166,29.78,80664.98,0.0,0.10157,0.0001,10.68838]
[1778829086022,29.77,80678.36,0.0,0.10287,0.0001,10.79007]
[1778829088255,29.77,80678.74,0.0,0.10289,0.0001,10.79132]
[1778829088501,29.77,80678.6,0.0,0.10287,0.0001,10.78953]
[1778829093536,29.76,80682.0,0.0,0.10311,0.0001,10.8064]
[1778829098652,29.75,80682.26,0.0,0.10308,0.0001,10.80459]
[1778829098744,29.75,80692.3,0.0,0.10408,0.0001,10.88161]
[1778829101384,29.75,80692.63,0.0,0.10408,0.0001,10.882]
[1778829101591,29.75,80691.69,0.0,0.10397,0.0001,10.87361]
[1778829106626,29.74,80687.68,0.0,0.1035,0.0001,10.83712]
[1778829111661,29.73,80686.35,0.0,0.1033,0.0001,10.8216]
[1778829116696,29.72,80685.71,0.0,0.10318,0.0001,10.81225]
[1778829121734,29.72,80687.91,0.0,0.10335,0.0001,10.82541]
[1778829126768,29.71,80682.07,0.0,0.1027,0.0001,10.77563]
[1778829127246,29.71,80682.07,0.0,0.1027,0.0001,10.77563]
[1778829127673,29.71,80682.07,0.0,0.1027,0.0001,10.77563]
[1778829130180,29.7,80678.43,0.0,0.10231,0.0001,10.74538]
[1778829131075,29.7,80679.96,0.0,0.10245,0.0001,10.75628]
[1778829131169,29.7,80679.43,0.0,0.10239,0.0001,10.75122]
[1778829133144,29.7,80679.43,0.0,0.10237,0.0001,10.75023]
[1778829133175,29.7,80679.74,0.0,0.10239,0.0001,10.75166]
[1778829137302,29.69,80679.48,0.0,0.10231,0.0001,10.74573]
[1778829137345,29.69,80679.48,0.0,0.10231,0.0001,10.74573]
[1778829137845,29.69,80680.06,0.0,0.10236,0.0001,10.74925]
[1778829138271,29.69,80680.06,0.0,0.10236,0.0001,10.74925]
[1778829143886,29.68,80676.93,0.0,0.10198,0.0001,10.71945]
[1778829148921,29.67,80677.58,0.0,0.10198,0.0001,10.71984]
[1778829152222,29.67,80677.27,0.0,0.10192,0.0001,10.7156]
[1778829153788,29.67,80678.88,0.0,0.10202,0.0001,10.7214]
[1778829153957,29.67,80675.91,0.0,0.10171,0.0001,10.69745]
[1778829158991,29.66,80677.21,0.0,0.10179,0.0001,10.70315]
[1778829159972,29.66,80677.21,0.0,0.10179,0.0001,10.70315]
[1778829160073,29.66,80678.25,0.0,0.10188,0.0001,10.71032]
[1778829166039,29.65,80679.66,0.0,0.10195,0.0001,10.71581]
[1778829171076,29.64,80683.28,0.0,0.10225,0.0001,10.7393]
[1778829176113,29.63,80675.42,0.0,0.1014,0.0001,10.67362]
[1778829181147,29.62,80677.45,0.0,0.10155,0.0001,10.68511]
[1778829187190,29.62,80677.63,0.0,0.1015,0.0001,10.6813]
[1778829192225,29.61,80681.25,0.0,0.1018,0.0001,10.70498]
[1778829197260,29.6,80680.51,0.0,0.10167,0.0001,10.69474]
[1778829202295,29.59,80683.24,0.0,0.10188,0.0001,10.71146]
[1778829205317,29.59,80692.85,0.0,0.10282,0.0001,10.78395]
[1778829210351,29.58,80693.68,0.0,0.10285,0.0001,10.78661]
[1778829215386,29.58,80695.89,0.0,0.10298,0.0001,10.79526]
[1778829220657,29.57,80698.58,0.0,0.10322,0.0001,10.81326]
[1778829221232,29.57,80698.58,0.0,0.10322,0.0001,10.81326]
[1778829221309,29.57,80699.06,0.0,0.10324,0.0001,10.81551]
[1778829222961,29.57,80699.06,0.0,0.10324,0.0001,10.81551]
[1778829224887,29.57,80700.53,0.0,0.10337,0.0001,10.82549]
[1778829230492,29.56,80701.84,0.0,0.10344,0.0001,10.83042]
[1778829237082,29.55,80699.83,0.0,0.10316,0.0001,10.80945]
[1778829239919,29.55,80699.9,0.0,0.10315,0.0001,10.80854]
[1778829239936,29.55,80699.9,0.0,0.10315,0.0001,10.80854]
[1778829241909,29.54,80701.76,0.0,0.10333,0.0001,10.82233]
[1778829244503,29.54,80714.81,0.0,0.10461,0.0001,10.92124]
[1778829252648,29.53,80724.94,0.0,0.10554,0.0001,10.99259]
[1778829257682,29.52,80726.85,0.0,0.10567,0.0001,11.00318]
[1778829258934,29.52,80726.85,0.0,0.10567,0.0001,11.00318]
[1778829260858,29.52,80735.27,0.0,0.10653,0.0001,11.06833]
[1778829267296,29.51,80732.27,0.0,0.10614,0.0001,11.03918]
[1778829272792,29.5,80720.01,0.0,0.10479,0.0001,10.93353]
[1778829277822,29.49,80720.09,0.0,0.10474,0.0001,10.92967]
[1778829282857,29.48,80722.18,0.0,0.10489,0.0001,10.94162]
[1778829287893,29.48,80728.75,0.0,0.1055,0.0001,10.98871]
[1778829292928,29.47,80729.01,0.0,0.10547,0.0001,10.98592]
[1778829297971,29.46,80728.5,0.0,0.10535,0.0001,10.97705]
[1778829303008,29.45,80729.37,0.0,0.10537,0.0001,10.97901]
[1778829308043,29.44,80729.38,0.0,0.10531,0.0001,10.97424]
[1778829314085,29.43,80729.02,0.0,0.1052,0.0001,10.96551]
[1778829318713,29.43,80733.68,0.0,0.10562,0.0001,10.99835]
[1778829319120,29.43,80734.77,0.0,0.10572,0.0001,11.00594]
[1778829321127,29.42,80738.17,0.0,0.10606,0.0001,11.03221]
[1778829321228,29.42,80745.7,0.0,0.10684,0.0001,11.09116]
[1778829327178,29.41,80752.21,0.0,0.10743,0.0001,11.13653]
[1778829332211,29.41,80761.53,0.0,0.10831,0.0001,11.20161]
[1778829334631,29.39,80767.63,0.0,0.10884,0.00011,11.2414]
[1778829335232,29.38,80766.71,0.0,0.10863,0.00011,11.22595]
[1778829335918,29.38,80766.71,0.0,0.10863,0.00011,11.22595]
[1778829336240,29.38,80765.37,0.0,0.10848,0.00011,11.21449]
[1778829336668,29.38,80765.37,0.0,0.10848,0.00011,11.21449]
[1778829337434,29.38,80765.37,0.0,0.10848,0.00011,11.21449]
[1778829338621,29.37,80764.85,0.0,0.1084,0.00011,11.20883]
[1778829339261,29.37,80764.71,0.0,0.10838,0.00011,11.20697]
[1778829340642,29.37,80764.91,0.0,0.10839,0.00011,11.20783]
[1778829341274,29.37,80766.6,0.0,0.10856,0.00011,11.22056]
[1778829346312,29.36,80767.98,0.0,0.10865,0.00011,11.22792]
[1778829351350,29.36,80758.36,0.0,0.10759,0.0001,11.14749]
[1778829356380,29.35,80761.97,0.0,0.10793,0.0001,11.17309]
[1778829361049,29.35,80761.89,0.0,0.10789,0.0001,11.16992]
[1778829361414,29.35,80761.64,0.0,0.10785,0.0001,11.16687]
[1778829363528,29.34,80761.01,0.0,0.10777,0.0001,11.16081]
[1778829364438,29.34,80755.56,0.0,0.10717,0.0001,11.11537]
[1778829364837,29.34,80755.56,0.0,0.10717,0.0001,11.11537]
[1778829365445,29.32,80751.82,0.0,0.10665,0.0001,11.07591]
[1778829366868,29.32,80760.5,0.0,0.10755,0.0001,11.14442]
[1778829367459,29.32,80775.62,0.0,0.10913,0.00011,11.26439]
[1778829368042,29.32,80775.62,0.0,0.10913,0.00011,11.26439]
[1778829368466,29.3,80774.79,0.0,0.10888,0.00011,11.2458]
[1778829371075,29.29,80775.03,0.0,0.10879,0.00011,11.23931]
[1778829371487,29.28,80775.37,0.0,0.10873,0.00011,11.23448]
[1778829376524,29.26,80771.66,0.0,0.1082,0.00011,11.19447]
[1778829381557,29.25,80762.67,0.0,0.1072,0.0001,11.11882]
[1778829386594,29.19,80758.82,0.0,0.10628,0.0001,11.04954]
[1778829391627,29.18,80758.27,0.0,0.10614,0.0001,11.03696]
[1778829396666,29.16,80750.14,0.0,0.10513,0.0001,10.96003]
[1778829401698,29.15,80755.96,0.0,0.10568,0.0001,11.00214]
[1778829404529,29.15,80755.42,0.0,0.10563,0.0001,10.99784]
[1778829409509,29.15,80749.92,0.0,0.10501,0.0001,10.95069]
[1778829414804,29.14,80745.12,0.0,0.10448,0.0001,10.90964]
[1778829420830,29.14,80738.9,0.0,0.10381,0.0001,10.85841]
[1778829425865,29.14,80735.06,0.0,0.1034,0.0001,10.82671]
[1778829430900,29.14,80726.05,0.0,0.10247,0.0001,10.7543]
[1778829431831,29.14,80726.05,0.0,0.10247,0.0001,10.7543]
[1778829432582,29.14,80726.05,0.0,0.10247,0.0001,10.7543]
[1778829433892,29.14,80722.77,0.0,0.10213,0.0001,10.72812]
[1778829433921,29.14,80719.61,0.0,0.10181,0.0001,10.70308]
[1778829438956,29.13,80717.51,0.0,0.10157,0.0001,10.68477]
[1778829443994,29.13,80714.2,0.0,0.10121,0.0001,10.65646]
[1778829449251,29.13,80712.39,0.0,0.101,0.0001,10.64032]
[1778829455070,29.12,80708.44,0.0,0.10052,0.0001,10.60127]
[1778829460106,29.12,80703.86,0.0,0.10003,0.0001,10.5625]
[1778829465177,29.11,80710.55,0.0,0.10066,0.0001,10.61221]
[1778829468824,29.11,80711.86,0.0,0.10077,0.0001,10.62068]
[1778829468887,29.11,80711.86,0.0,0.10077,0.0001,10.62068]
[1778829469626,29.11,80710.02,0.0,0.10058,0.0001,10.60555]
[1778829474661,29.1,80708.23,0.0,0.10037,0.0001,10.5896]
[1778829479690,29.1,80702.84,0.0,0.09981,0.0001,10.54535]
[1778829484695,29.1,80699.72,0.0,0.09946,0.0001,10.51843]
[1778829489720,29.09,80695.01,0.0,0.09897,0.0001,10.47983]
[1778829491077,29.09,80686.56,0.0,0.09812,0.0001,10.41293]
[1778829491428,29.09,80684.46,0.0,0.09791,0.0001,10.39614]
[1778829497367,29.09,80691.92,0.0,0.09863,0.0001,10.45294]
[1778829502402,29.09,80691.75,0.0,0.09859,0.0001,10.4498]
[1778829507437,29.08,80700.44,0.0,0.09943,0.0001,10.51601]
[1778829512471,29.08,80704.04,0.0,0.09972,0.0001,10.53729]
[1778829518514,29.08,80705.15,0.0,0.0998,0.0001,10.54321]
[1778829521537,29.07,80694.22,0.0,0.09869,0.0001,10.45619]
[1778829526569,29.07,80703.07,0.0,0.09955,0.0001,10.52376]
[1778829530597,29.07,80704.77,0.0,0.0997,0.0001,10.53545]
[1778829535632,29.06,80704.54,0.0,0.09965,0.0001,10.53158]
[1778829540668,29.06,80701.72,0.0,0.09934,0.0001,10.50745]
[1778829545706,29.06,80697.04,0.0,0.09885,0.0001,10.46894]
[1778829551747,29.06,80698.57,0.0,0.09898,0.0001,10.47913]
[1778829556781,29.05,80699.13,0.0,0.09902,0.0001,10.48193]
[1778829561816,29.05,80699.97,0.0,0.09908,0.0001,10.48689]
[1778829569417,29.05,80699.79,0.0,0.09903,0.0001,10.48281]
[1778829574907,29.04,80699.73,0.0,0.09896,0.0001,10.47555]
[1778829580949,29.04,80698.76,0.0,0.09883,0.0001,10.46603]
[1778829585984,29.04,80699.81,0.0,0.09892,0.0001,10.47268]
[1778829591021,29.03,80703.71,0.0,0.09928,0.0001,10.50146]
[1778829596060,29.03,80704.02,0.0,0.09929,0.0001,10.50211]
[1778829602115,29.03,80708.59,0.0,0.09972,0.0001,10.53558]
[1778829608148,29.02,80709.61,0.0,0.09979,0.0001,10.54105]
[1778829614189,29.02,80706.4,0.0,0.09943,0.0001,10.51328]
[1778829619767,29.01,80706.46,0.0,0.09941,0.0001,10.51165]
[1778829625267,29.01,80716.36,0.0,0.10037,0.0001,10.58699]
[1778829630689,29.01,80723.91,0.0,0.10111,0.0001,10.64485]
[1778829630791,29.01,80722.78,0.0,0.10099,0.0001,10.63576]
[1778829631014,29.01,80722.78,0.0,0.10099,0.0001,10.63576]
[1778829631309,29.01,80722.78,0.0,0.10095,0.0001,10.63034]
[1778829636344,29.0,80713.54,0.0,0.09999,0.0001,10.55521]
[1778829641382,29.0,80716.55,0.0,0.10027,0.0001,10.57711]
[1778829646416,29.0,80720.51,0.0,0.10063,0.0001,10.6059]
[1778829651450,28.99,80720.47,0.0,0.1006,0.0001,10.60352]
[1778829656497,28.99,80724.94,0.0,0.10103,0.0001,10.63694]
[1778829661120,28.99,80724.33,0.0,0.10095,0.0001,10.63044]
[1778829661680,28.99,80724.33,0.0,0.10095,0.0001,10.63044]
[1778829663597,28.99,80728.46,0.0,0.10136,0.0001,10.66249]
[1778829663601,28.98,80732.9,0.0,0.10181,0.0001,10.69739]
[1778829669592,28.98,80734.16,0.0,0.1019,0.0001,10.70469]
[1778829674625,28.98,80733.73,0.0,0.10182,0.0001,10.69829]
[1778829679662,28.97,80733.69,0.0,0.10177,0.0001,10.69492]
[1778829681012,28.97,80735.09,0.0,0.10191,0.0001,10.70541]
[1778829681499,28.97,80735.09,0.0,0.10191,0.0001,10.70541]
[1778829681674,28.97,80735.2,0.0,0.10191,0.0001,10.70564]
[1778829682680,28.97,80748.68,0.0,0.10329,0.0001,10.81287]
[1778829683489,28.97,80748.68,0.0,0.10329,0.0001,10.81287]
[1778829683686,28.97,80753.12,0.0,0.10375,0.0001,10.84813]
[1778829688176,28.97,80759.22,0.0,0.10437,0.0001,10.89599]
[1778829688552,28.97,80759.22,0.0,0.10437,0.0001,10.89599]
[1778829688726,28.97,80759.54,0.0,0.1044,0.0001,10.89832]
[1778829690735,28.97,80771.08,0.0,0.1056,0.0001,10.99015]
[1778829691081,28.97,80771.08,0.0,0.1056,0.0001,10.99015]
[1778829691743,28.96,80771.21,0.0,0.10557,0.0001,10.98595]
[1778829692130,28.96,80771.21,0.0,0.10557,0.0001,10.98595]
[1778829694787,28.96,80773.63,0.0,0.10581,0.0001,11.00464]
[1778829694825,28.96,80786.44,0.0,0.10715,0.00011,11.1072]
[1778829700806,28.96,80783.69,0.0,0.10682,0.00011,11.08189]
[1778829701081,28.96,80783.69,0.0,0.10682,0.00011,11.08189]
[1778829701813,28.96,80781.89,0.0,0.10662,0.00011,11.06693]
[1778829706848,28.95,80778.38,0.0,0.10622,0.00011,11.03647]
[1778829711884,28.95,80779.03,0.0,0.10626,0.00011,11.03959]
[1778829712167,28.95,80779.03,0.0,0.10626,0.00011,11.03959]
[1778829712890,28.95,80777.39,0.0,0.10609,0.00011,11.026]
[1778829717925,28.95,80769.17,0.0,0.1052,0.0001,10.9584]
[1778829721116,28.94,80777.7,0.0,0.10609,0.00011,11.02597]
[1778829721953,28.94,80783.58,0.0,0.1067,0.00011,11.07285]
[1778829726989,28.94,80784.27,0.0,0.10674,0.00011,11.07611]
[1778829732024,28.94,80777.9,0.0,0.10604,0.00011,11.02263]
[1778829737060,28.93,80781.54,0.0,0.1064,0.00011,11.0499]
[1778829742095,28.93,80785.12,0.0,0.10675,0.00011,11.07672]
[1778829747132,28.93,80786.26,0.0,0.10684,0.00011,11.08368]
[1778829752165,28.92,80787.83,0.0,0.10694,0.00011,11.08918]
[1778829753775,28.92,80787.83,0.0,0.10694,0.00011,11.08918]
[1778829753974,28.92,80787.83,0.0,0.10694,0.00011,11.08918]
[1778829754004,28.92,80788.09,0.0,0.10695,0.00011,11.09034]
[1778829754492,28.92,80788.09,0.0,0.10695,0.00011,11.09034]
[1778829754999,28.92,80796.38,0.0,0.10782,0.00011,11.15674]
[1778829755892,28.92,80796.38,0.0,0.10782,0.00011,11.15674]
[1778829755912,28.92,80796.38,0.0,0.10782,0.00011,11.15674]
[1778829755975,28.92,80796.38,0.0,0.10782,0.00011,11.15674]
[1778829756001,28.92,80796.38,0.0,0.10782,0.00011,11.15674]
[1778829756024,28.92,80806.02,0.0,0.10885,0.00011,11.23415]
[1778829756080,28.92,80806.02,0.0,0.10885,0.00011,11.23415]
[1778829756100,28.92,80806.02,0.0,0.10885,0.00011,11.23415]
[1778829756423,28.92,80806.02,0.0,0.10885,0.00011,11.23415]
[1778829756471,28.92,80806.02,0.0,0.10885,0.00011,11.23415]
[1778829756952,28.92,80805.7,0.0,0.10881,0.00011,11.23092]
[1778829761982,28.91,80802.39,0.0,0.10842,0.00011,11.20168]
[1778829767008,28.91,80802.35,0.0,0.10838,0.00011,11.19873]
[1778829772042,28.91,80803.88,0.0,0.10851,0.00011,11.20853]
[1778829774098,28.9,80813.75,0.0,0.10955,0.00011,11.28691]
[1778829778109,28.9,80825.77,0.0,0.11081,0.00011,11.38176]
[1778829783120,28.89,80833.95,0.0,0.11166,0.00011,11.44549]
[1778829783445,28.89,80833.95,0.0,0.11166,0.00011,11.44549]
[1778829783759,28.89,80833.95,0.0,0.11166,0.00011,11.44549]
[1778829784971,28.89,80855.7,0.0,0.11403,0.00011,11.62179]
[1778829785127,28.89,80855.7,0.0,0.11403,0.00011,11.62179]
[1778829785994,28.89,80877.4,0.0,0.11645,0.00011,11.79963]
[1778829787625,28.89,80884.11,0.0,0.11721,0.00011,11.85491]
[1778829789314,28.89,80890.5,0.0,0.11791,0.00011,11.90627]
[1778829795200,28.88,80887.44,0.0,0.11751,0.00011,11.87696]
[1778829796179,28.88,80887.93,0.0,0.11756,0.00011,11.88035]
[1778829797112,28.88,80887.93,0.0,0.11756,0.00011,11.88035]
[1778829799096,28.88,80874.35,0.0,0.116,0.00011,11.76644]
[1778829801041,28.87,80861.59,0.0,0.11455,0.00011,11.66046]
[1778829802472,28.87,80856.82,0.0,0.11402,0.00011,11.62088]
[1778829802498,28.87,80856.82,0.0,0.11402,0.00011,11.62088]
[1778829802781,28.87,80856.82,0.0,0.11402,0.00011,11.62088]
[1778829803078,28.87,80856.82,0.0,0.11402,0.00011,11.62088]
[1778829804722,28.87,80865.14,0.0,0.11493,0.00011,11.68844]
[1778829805052,28.87,80865.14,0.0,0.11493,0.00011,11.68844]
[1778829804813,28.87,80879.11,0.0,0.11649,0.00011,11.80292]
[1778829805313,28.87,80879.11,0.0,0.11649,0.00011,11.80292]
[1778829805328,28.87,80879.11,0.0,0.11649,0.00011,11.80292]
[1778829806229,28.87,80879.16,0.0,0.11649,0.00011,11.8028]
[1778829806309,28.87,80879.16,0.0,0.11649,0.00011,11.8028]
[1778829807195,28.87,80878.84,0.0,0.11645,0.00011,11.79958]
[1778829807589,28.87,80878.84,0.0,0.11644,0.00011,11.79899]
[1778829811075,28.87,80882.18,0.0,0.1168,0.00011,11.82532]
[1778829811112,28.87,80880.66,0.0,0.11658,0.00011,11.80721]
[1778829816653,28.86,80880.46,0.0,0.11651,0.00011,11.80197]
[1778829821687,28.86,80876.56,0.0,0.11603,0.00011,11.76693]
[1778829827731,28.85,80877.3,0.0,0.11606,0.00011,11.76969]
[1778829831050,28.85,80879.29,0.0,0.11627,0.00011,11.78497]
[1778829831094,28.85,80879.56,0.0,0.11629,0.00011,11.78663]
[1778829836876,28.84,80883.69,0.0,0.11672,0.00011,11.81771]
[1778829837038,28.84,80883.69,0.0,0.11672,0.00011,11.81771]
[1778829837139,28.84,80883.69,0.0,0.11672,0.00011,11.81771]
[1778829837592,28.84,80883.52,0.0,0.11669,0.00011,11.81569]
[1778829837683,28.84,80883.52,0.0,0.11669,0.00011,11.81569]
[1778829837831,28.84,80883.73,0.0,0.11671,0.00011,11.81742]
[1778829838759,28.84,80883.73,0.0,0.11671,0.00011,11.81742]
[1778829838852,28.84,80863.3,0.0,0.11441,0.00011,11.648]
[1778829839220,28.84,80863.3,0.0,0.11441,0.00011,11.648]
[1778829840138,28.84,80863.46,0.0,0.11442,0.00011,11.64889]
[1778829840603,28.84,80863.46,0.0,0.11442,0.00011,11.64889]
[1778829841139,28.84,80866.16,0.0,0.11471,0.00011,11.67032]
[1778829846158,28.83,80865.08,0.0,0.11457,0.00011,11.66018]
[1778829848780,28.83,80864.71,0.0,0.11451,0.00011,11.65597]
[1778829851464,28.83,80869.66,0.0,0.11505,0.00011,11.69544]
[1778829851930,28.83,80869.66,0.0,0.11504,0.00011,11.69501]
[1778829853943,28.83,80881.79,0.0,0.11639,0.00011,11.79392]
[1778829858978,28.82,80882.97,0.0,0.11648,0.00011,11.80067]
[1778829861068,28.82,80877.07,0.0,0.11581,0.00011,11.75145]
[1778829861096,28.82,80875.05,0.0,0.11558,0.00011,11.7343]
[1778829861985,28.82,80875.05,0.5,0.11558,0.00011,11.7343]
[1778829863996,28.82,80879.09,0.5,0.11602,0.00011,11.76665]
[1778829869048,28.81,80881.98,0.5,0.1163,0.00011,11.78711]
[1778829874084,28.81,80881.26,0.5,0.11614,0.00011,11.77345]
[1778829878334,28.81,80873.43,0.5,0.11522,0.00011,11.70638]
[1778829879406,28.81,80873.09,0.5,0.11518,0.00011,11.70357]
[1778829880208,28.8,80885.11,0.5,0.11652,0.00011,11.80167]
[1778829880422,28.8,80885.11,0.5,0.11652,0.00011,11.80167]
[1778829886167,28.8,80876.47,0.5,0.1155,0.00011,11.72726]
[1778829887312,28.8,80876.29,0.5,0.11548,0.00011,11.72532]
[1778829890451,28.79,80873.98,0.5,0.1152,0.00011,11.70492]
[1778829891397,28.79,80873.09,0.5,0.11509,0.00011,11.69715]
[1778829893296,28.79,80865.98,0.5,0.11429,0.00011,11.6379]
[1778829899258,28.79,80870.68,0.5,0.11478,0.00011,11.67441]
[1778829901065,28.79,80870.33,0.5,0.11474,0.00011,11.67115]
[1778829901273,28.79,80870.19,0.5,0.11472,0.00011,11.66962]
[1778829901548,28.79,80870.19,0.5,0.11472,0.00011,11.66962]
[1778829902280,28.79,80868.64,0.5,0.11454,0.00011,11.6565]
[1778829902460,28.79,80868.64,0.5,0.11454,0.00011,11.6565]
[1778829906230,28.79,80864.09,0.5,0.11403,0.00011,11.61846]
[1778829906289,28.79,80863.78,0.5,0.11398,0.00011,11.61533]
[1778829908250,28.78,80877.21,0.5,0.11547,0.00011,11.72511]
[1778829911821,28.78,80887.44,0.5,0.11661,0.00011,11.80813]
[1778829913218,28.78,80887.44,0.5,0.11661,0.00011,11.80813]
[1778829913288,28.78,80888.05,0.5,0.11666,0.00011,11.81213]
[1778829917385,28.78,80881.08,0.5,0.11585,0.00011,11.75317]
[1778829917395,28.78,80881.08,0.5,0.11585,0.00011,11.75317]
[1778829917487,28.78,80881.08,0.5,0.11585,0.00011,11.75317]
[1778829917576,28.78,80882.09,0.5,0.11596,0.00011,11.76106]
[1778829923427,28.77,80889.48,0.5,0.11676,0.00011,11.81916]
[1778829925285,28.77,80889.48,0.5,0.11676,0.00011,11.81916]
[1778829925298,28.77,80889.79,0.5,0.11678,0.00011,11.82073]
[1778829925579,28.77,80889.79,0.5,0.11678,0.00011,11.82073]
[1778829925631,28.77,80878.33,0.5,0.11548,0.00011,11.72606]
[1778829927720,28.77,80878.33,0.5,0.11548,0.00011,11.72569]
[1778829929753,28.77,80875.83,0.5,0.11519,0.00011,11.70442]
[1778829931388,28.77,80877.51,0.5,0.11532,0.00011,11.71225]
[1778829931966,28.77,80878.28,0.5,0.11541,0.00011,11.7186]
[1778829938163,28.76,80878.09,0.5,0.11536,0.00011,11.71521]
[1778829941129,28.76,80878.44,0.5,0.11539,0.00011,11.717]
[1778829941309,28.76,80879.55,0.5,0.1155,0.00011,11.7254]
[1778829946605,28.76,80877.52,0.5,0.11525,0.00011,11.70675]
[1778829951068,28.76,80877.04,0.5,0.11518,0.00011,11.70168]
[1778829951091,28.76,80877.04,0.5,0.11518,0.00011,11.70168]
[1778829951626,28.75,80878.08,0.5,0.11529,0.00011,11.70989]
[1778829952398,28.75,80887.22,0.5,0.11631,0.00011,11.78502]
[1778829952647,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829953859,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829953992,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829954138,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829954172,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829954195,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829954228,28.75,80887.22,0.5,0.11631,0.00011,11.78464]
[1778829954234,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954467,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954523,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954593,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954641,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954803,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954855,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954909,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829954945,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955013,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955036,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955141,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955180,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955202,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955239,28.75,80895.1,0.5,0.11719,0.00011,11.84885]
[1778829955340,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955476,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955508,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955707,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955751,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955791,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829955876,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829956042,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829956083,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829956210,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829956222,28.75,80896.3,0.5,0.11732,0.00011,11.85823]
[1778829956273,28.75,80895.72,0.5,0.11724,0.00011,11.85287]
[1778829960565,28.75,80893.4,0.5,0.11696,0.00011,11.83204]
[1778829963376,28.74,80891.17,0.5,0.11668,0.00011,11.81205]
[1778829965613,28.74,80891.28,0.5,0.11668,0.00011,11.81195]
[1778829965696,28.74,80891.28,0.5,0.11668,0.00011,11.81195]
[1778829966069,28.74,80891.28,0.5,0.11668,0.00011,11.81195]
[1778829968224,28.74,80900.14,0.5,0.11767,0.00011,11.88389]
[1778829970486,28.74,80901.15,0.5,0.11776,0.00011,11.89112]
[1778829975971,28.73,80902.89,0.5,0.11792,0.00011,11.9021]
[1778829976394,28.73,80902.89,0.5,0.11792,0.00011,11.9021]
[1778829976980,28.73,80909.69,0.5,0.11869,0.00011,11.95858]
[1778829977500,28.73,80916.45,0.5,0.11946,0.00012,12.0142]
[1778829978009,28.73,80916.45,0.5,0.11946,0.00012,12.0142]
[1778829978018,28.73,80918.41,0.5,0.11968,0.00012,12.03022]
[1778829981219,28.73,80934.22,0.5,0.1215,0.00012,12.16105]
[1778829986871,28.73,80937.52,0.5,0.12186,0.00012,12.18644]
[1778829989420,28.73,80945.12,0.5,0.12274,0.00012,12.2496]
[1778829994944,28.72,80949.19,0.5,0.12316,0.00012,12.27763]
[1778829996873,28.72,80950.43,0.77,0.12331,0.00012,12.28783]
[1778829997150,28.72,80950.43,1.0,0.12331,0.00012,12.28783]
[1778829997251,28.72,80955.1,1.0,0.12385,0.00012,12.32677]
[1778829999917,28.72,80955.25,1.0,0.12387,0.00012,12.32754]
[1778829999979,28.72,80957.67,1.0,0.12415,0.00012,12.34758]
[1778830003546,28.72,80962.11,1.0,0.12466,0.00012,12.3839]
[1778830007890,28.72,80961.78,1.0,0.1246,0.00012,12.37972]
[1778830008038,28.72,80961.78,1.0,0.1246,0.00012,12.37936]
[1778830011031,28.72,80962.37,1.0,0.12465,0.00012,12.38355]
[1778830017101,28.71,80966.75,1.0,0.12513,0.00012,12.41722]
[1778830022112,28.71,80971.47,1.0,0.12567,0.00012,12.45554]
[1778830022176,28.71,80971.47,1.0,0.12567,0.00012,12.45554]
[1778830022269,28.7,80967.58,1.0,0.12516,0.00012,12.41923]
[1778830022625,28.7,80967.58,1.0,0.12516,0.00012,12.41923]
[1778830022633,28.7,80967.58,1.0,0.12516,0.00012,12.41923]
[1778830023142,28.7,80967.58,1.0,0.12511,0.00012,12.41563]
[1778830024038,28.7,80967.58,1.0,0.12511,0.00012,12.41563]
[1778830029060,28.69,80963.74,1.0,0.12462,0.00012,12.38146]
[1778830029138,28.69,80963.74,1.0,0.12462,0.00012,12.38146]
[1778830029171,28.69,80963.74,1.0,0.12462,0.00012,12.38146]
[1778830029174,28.69,80963.74,1.0,0.12462,0.00012,12.38146]
[1778830029232,28.69,80963.74,1.0,0.12462,0.00012,12.38146]
[1778830029333,28.69,80962.07,1.0,0.12442,0.00012,12.36704]
[1778830030172,28.69,80962.07,1.0,0.12442,0.00012,12.36704]
[1778830030180,28.69,80962.07,1.0,0.12442,0.00012,12.36704]
[1778830030187,28.69,80962.07,1.0,0.12442,0.00012,12.36704]
[1778830030237,28.69,80962.07,1.0,0.12442,0.00012,12.36704]
[1778830030256,28.68,80963.67,1.0,0.12454,0.00012,12.37578]
[1778830036241,28.68,80960.77,1.0,0.12416,0.00012,12.34883]
[1778830041283,28.68,80960.23,1.0,0.12407,0.00012,12.34273]
[1778830046314,28.67,80957.1,1.0,0.12368,0.00012,12.31493]
[1778830050590,28.67,80954.97,1.0,0.12341,0.00012,12.29589]
[1778830050732,28.67,80954.97,1.0,0.12341,0.00012,12.29589]
[1778830051346,28.67,80954.95,1.0,0.12336,0.00012,12.29047]
[1778830054052,28.67,80955.0,1.0,0.12337,0.00012,12.29063]
[1778830054367,28.67,80953.72,1.0,0.12321,0.00012,12.27964]
[1778830059404,28.67,80954.24,1.0,0.12326,0.00012,12.2828]
[1778830064437,28.67,80956.53,1.0,0.12351,0.00012,12.30053]
[1778830069471,28.66,80951.36,1.0,0.12288,0.00012,12.25597]
[1778830074751,28.66,80952.18,1.0,0.12296,0.00012,12.26186]
[1778830080554,28.66,80945.41,1.0,0.12213,0.00012,12.20284]
[1778830083592,28.66,80945.66,1.0,0.12215,0.00012,12.20414]
[1778830083697,28.66,80939.67,1.0,0.12145,0.00012,12.15397]
[1778830086788,28.66,80937.09,1.0,0.12114,0.00012,12.13204]
[1778830086914,28.66,80937.09,1.0,0.12114,0.00012,12.13204]
[1778830086973,28.66,80938.6,1.0,0.12132,0.00012,12.14452]
[1778830091973,28.65,80947.29,1.0,0.12229,0.00012,12.21405]
[1778830092058,28.65,80960.28,1.0,0.12382,0.00012,12.32272]
[1778830097678,28.63,80957.46,1.0,0.12335,0.00012,12.29014]
[1778830103257,28.63,80959.68,1.0,0.12359,0.00012,12.30683]
[1778830109430,28.63,80956.84,1.0,0.12323,0.00012,12.28105]
[1778830112877,28.63,80951.45,1.0,0.12253,0.00012,12.22933]
[1778830112990,28.63,80944.94,1.0,0.12176,0.00012,12.17438]
[1778830114562,28.62,80944.94,1.0,0.12175,0.00012,12.17405]
[1778830114634,28.62,80944.94,1.0,0.12175,0.00012,12.17405]
[1778830115339,28.62,80944.94,1.0,0.12175,0.00012,12.17405]
[1778830116159,28.62,80940.64,1.0,0.12125,0.00012,12.13775]
[1778830116819,28.62,80939.05,1.0,0.12106,0.00012,12.1242]
[1778830116861,28.62,80933.53,1.0,0.12041,0.00012,12.07778]
[1778830118795,28.62,80933.53,1.0,0.12041,0.00012,12.07758]
[1778830119007,28.62,80933.53,1.0,0.12041,0.00012,12.07758]
[1778830119053,28.62,80933.53,1.0,0.12041,0.00012,12.07758]
[1778830119119,28.62,80922.31,1.0,0.11911,0.00012,11.98369]
[1778830121065,28.62,80922.31,1.0,0.1191,0.00012,11.98294]
[1778830121162,28.62,80922.31,1.0,0.1191,0.00012,11.98294]
[1778830121312,28.62,80922.31,1.0,0.1191,0.00012,11.98294]
[1778830121345,28.62,80922.31,1.0,0.1191,0.00012,11.98294]
[1778830121446,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121586,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121613,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121690,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121731,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121859,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121916,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121963,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830121986,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122069,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122122,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122257,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122268,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122281,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122383,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122406,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122509,28.62,80908.35,1.0,0.11748,0.00011,11.86566]
[1778830122531,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830122554,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830122677,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830122703,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830122845,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830122880,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123013,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123059,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123076,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123203,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123264,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123412,28.62,80909.52,1.0,0.11761,0.00011,11.87518]
[1778830123423,28.62,80907.3,1.0,0.11736,0.00011,11.85669]
[1778830127684,28.62,80906.8,1.0,0.11729,0.00011,11.85163]
[1778830127889,28.62,80906.8,1.0,0.11728,0.00011,11.85143]
[1778830129566,28.62,80897.63,1.0,0.11623,0.00011,11.77467]
[1778830129903,28.62,80890.23,1.0,0.11539,0.00011,11.71284]
[1778830131118,28.62,80890.23,1.0,0.11539,0.00011,11.71284]
[1778830131134,28.62,80890.23,1.0,0.11539,0.00011,11.71284]
[1778830131235,28.62,80889.92,1.0,0.11535,0.00011,11.70995]
[1778830134702,28.61,80887.87,1.0,0.1151,0.00011,11.69199]
[1778830135360,28.61,80887.87,1.0,0.1151,0.00011,11.69199]
[1778830135555,28.61,80887.52,1.0,0.11506,0.00011,11.68851]
[1778830139543,28.61,80888.43,1.0,0.11515,0.00011,11.69519]
[1778830140215,28.61,80888.52,1.0,0.11516,0.00011,11.69594]
[1778830140291,28.61,80888.52,1.0,0.11516,0.00011,11.69594]
[1778830140498,28.61,80888.52,1.0,0.11516,0.00011,11.69594]
[1778830143471,28.61,80893.67,1.0,0.11573,0.00011,11.73778]
[1778830143599,28.61,80888.28,1.0,0.11511,0.00011,11.69247]
[1778830148623,28.61,80889.86,1.0,0.11527,0.00011,11.70454]
[1778830149073,28.61,80889.86,1.0,0.11527,0.00011,11.70454]
[1778830155078,28.6,80897.21,1.0,0.11608,0.00011,11.76332]
[1778830160113,28.6,80894.38,1.0,0.11573,0.00011,11.7383]
[1778830165148,28.6,80891.0,1.0,0.11533,0.00011,11.70897]
[1778830171191,28.6,80890.38,1.0,0.11521,0.00011,11.69763]
[1778830176226,28.6,80885.58,1.0,0.11465,0.00011,11.65706]
[1778830176660,28.6,80885.58,1.0,0.11465,0.00011,11.65706]
[1778830176667,28.6,80885.58,1.0,0.11465,0.00011,11.65706]
[1778830180528,28.6,80882.35,1.0,0.11428,0.00011,11.62987]
[1778830180783,28.59,80881.97,1.0,0.11424,0.00011,11.62665]
[1778830180805,28.59,80881.97,1.0,0.11424,0.00011,11.62665]
[1778830181657,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830181717,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830181858,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830182531,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830182564,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830182591,28.59,80881.68,1.0,0.11421,0.00011,11.62425]
[1778830182267,28.59,80881.53,1.0,0.11419,0.00011,11.62294]
[1778830182650,28.59,80881.53,1.0,0.11419,0.00011,11.62294]
[1778830183495,28.59,80881.53,1.0,0.11419,0.00011,11.62294]
[1778830183527,28.59,80879.66,1.0,0.11398,0.00011,11.60735]
[1778830183847,28.59,80879.66,1.0,0.11398,0.00011,11.60735]
[1778830189316,28.59,80875.6,1.0,0.11352,0.00011,11.57371]
[1778830194352,28.59,80878.1,1.0,0.1138,0.00011,11.59432]
[1778830199386,28.59,80881.54,1.0,0.11418,0.00011,11.62252]
[1778830203613,28.59,80880.32,1.0,0.11405,0.00011,11.61227]
[1778830213485,28.59,80877.53,1.0,0.11373,0.00011,11.58886]
[1778830214400,28.59,80877.53,1.0,0.11373,0.00011,11.58886]
[1778830214402,28.59,80877.53,1.0,0.11373,0.00011,11.58886]
[1778830219527,28.59,80876.16,1.0,0.11357,0.00011,11.57737]
[1778830224562,28.59,80876.58,1.0,0.11362,0.00011,11.58064]
[1778830230606,28.59,80873.77,1.0,0.1133,0.00011,11.55729]
[1778830235639,28.59,80870.64,1.0,0.11291,0.00011,11.52654]
[1778830240675,28.59,80870.47,1.0,0.1129,0.00011,11.52523]
[1778830245711,28.59,80870.99,1.0,0.11295,0.00011,11.5296]
[1778830250746,28.59,80867.48,1.0,0.11257,0.00011,11.50073]
[1778830255805,28.59,80868.47,1.0,0.11268,0.00011,11.50909]
[1778830261025,28.59,80864.4,1.0,0.11223,0.00011,11.47565]
[1778830261232,28.59,80864.81,1.0,0.11227,0.00011,11.47902]
[1778830266949,28.59,80867.36,1.0,0.11255,0.00011,11.4999]
[1778830271085,28.59,80859.23,1.0,0.11164,0.00011,11.43187]
[1778830271119,28.59,80858.54,1.0,0.11156,0.00011,11.42583]
[1778830276935,28.59,80858.25,1.0,0.1115,0.00011,11.42126]
[1778830281966,28.58,80859.86,1.0,0.11165,0.00011,11.43304]
[1778830287000,28.58,80857.54,1.0,0.1114,0.00011,11.41396]
[1778830292036,28.59,80859.22,1.0,0.11155,0.00011,11.42306]
[1778830297071,28.58,80863.5,1.0,0.11199,0.00011,11.45618]
[1778830301395,28.58,80864.97,1.0,0.11213,0.00011,11.46695]
[1778830301408,28.58,80868.6,1.0,0.11253,0.00011,11.49643]
[1778830303278,28.58,80868.6,1.0,0.11253,0.00011,11.49635]
[1778830303317,28.58,80873.15,1.0,0.11303,0.00011,11.53342]
[1778830308421,28.57,80874.48,1.0,0.11315,0.00011,11.54214]
[1778830308624,28.57,80874.48,1.0,0.11315,0.00011,11.54214]
[1778830308688,28.57,80873.07,1.0,0.11298,0.00011,11.52993]
[1778830311168,28.57,80859.64,1.0,0.11147,0.00011,11.41756]
[1778830315236,28.57,80859.33,1.0,0.11142,0.00011,11.41389]
[1778830316239,28.57,80854.89,1.0,0.11093,0.00011,11.37697]
[1778830316691,28.57,80854.89,1.0,0.11093,0.00011,11.37697]
[1778830317063,28.57,80848.23,1.0,0.11019,0.00011,11.32188]
[1778830317330,28.57,80848.23,1.0,0.11019,0.00011,11.32188]
[1778830317341,28.57,80848.23,1.0,0.11019,0.00011,11.32188]
[1778830317502,28.57,80834.93,1.0,0.10873,0.00011,11.21225]
[1778830319091,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319092,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319132,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319196,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319216,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319220,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319248,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319301,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319335,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319344,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319366,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319405,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319425,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319448,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319482,28.57,80834.93,1.0,0.10873,0.00011,11.2118]
[1778830319506,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830319784,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830319804,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830319812,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830319840,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320019,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320036,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320060,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320119,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320153,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320161,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320181,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320288,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320295,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320301,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320330,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320348,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320371,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320378,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320392,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320435,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320448,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320581,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320601,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320728,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320752,28.57,80829.96,1.0,0.10818,0.00011,11.17082]
[1778830320702,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321128,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321170,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321338,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321379,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321506,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321741,28.56,80829.81,1.0,0.10816,0.00011,11.16937]
[1778830321689,28.56,80826.5,1.0,0.1078,0.00011,11.14207]
[1778830322246,28.56,80826.5,1.0,0.1078,0.00011,11.14183]
[1778830322902,28.56,80826.5,1.0,0.1078,0.00011,11.14183]
[1778830322935,28.56,80826.5,1.0,0.1078,0.00011,11.14183]
[1778830323252,28.56,80820.07,1.0,0.10711,0.00011,11.08913]
[1778830324507,28.56,80820.07,1.0,0.10711,0.00011,11.08913]
[1778830324590,28.56,80820.07,1.0,0.10711,0.00011,11.08913]
[1778830324673,28.56,80807.93,1.0,0.1058,0.00011,10.99001]
[1778830325586,28.56,80807.93,1.0,0.1058,0.00011,10.99001]
[1778830325675,28.56,80807.93,1.0,0.1058,0.00011,10.99001]
[1778830325720,28.56,80806.9,1.0,0.10569,0.00011,10.98149]
[1778830328405,28.56,80803.54,1.0,0.10533,0.00011,10.95358]
[1778830328503,28.56,80797.63,1.0,0.10469,0.00011,10.90513]
[1778830330540,28.56,80782.0,1.0,0.10304,0.0001,10.77767]
[1778830333322,28.56,80772.3,1.0,0.10201,0.0001,10.69843]
[1778830336594,28.56,80773.42,1.0,0.10213,0.0001,10.70701]
[1778830336651,28.56,80773.42,1.0,0.10213,0.0001,10.70701]
[1778830336709,28.56,80783.16,1.0,0.10314,0.0001,10.78536]
[1778830337550,28.56,80783.16,1.0,0.10314,0.0001,10.78536]
[1778830337588,28.56,80783.16,1.0,0.10314,0.0001,10.78536]
[1778830338027,28.56,80791.43,1.0,0.104,0.00011,10.85201]
[1778830338642,28.56,80791.43,1.0,0.104,0.00011,10.85201]
[1778830338650,28.56,80791.43,1.0,0.104,0.00011,10.85201]
[1778830338671,28.56,80792.88,1.0,0.10415,0.00011,10.86356]
[1778830338957,28.56,80792.88,1.0,0.10415,0.00011,10.86356]
[1778830344510,28.55,80798.38,1.0,0.10472,0.00011,10.9071]
[1778830349869,28.55,80799.64,1.0,0.10481,0.00011,10.91427]
[1778830355476,28.54,80800.73,1.0,0.10485,0.00011,10.91519]
[1778830360512,28.54,80795.79,1.0,0.10429,0.00011,10.87266]
[1778830365553,28.54,80797.98,1.0,0.1045,0.00011,10.88874]
[1778830370589,28.54,80792.78,1.0,0.10393,0.00011,10.84481]
[1778830371170,28.54,80792.78,1.0,0.10393,0.00011,10.84481]
[1778830371793,28.54,80792.78,1.0,0.10393,0.00011,10.84481]
[1778830381043,28.53,80784.81,1.0,0.10305,0.0001,10.77717]
[1778830381864,28.53,80784.6,1.0,0.10303,0.0001,10.77522]
[1778830387701,28.53,80789.69,1.0,0.10354,0.00011,10.81465]
[1778830392736,28.52,80789.08,1.0,0.10345,0.0001,10.80821]
[1778830394156,28.52,80784.57,1.0,0.10298,0.0001,10.77145]
[1778830394770,28.52,80784.57,1.0,0.10298,0.0001,10.77145]
[1778830396514,28.52,80779.38,1.0,0.10243,0.0001,10.72908]
[1778830396767,28.52,80773.95,1.0,0.10186,0.0001,10.68513]
[1778830398580,28.52,80775.03,1.0,0.10197,0.0001,10.69372]
[1778830398593,28.52,80775.03,1.0,0.10197,0.0001,10.69372]
[1778830400638,28.52,80775.87,1.0,0.10206,0.0001,10.70029]
[1778830400793,28.52,80775.87,1.0,0.10206,0.0001,10.70017]
[1778830402338,28.52,80777.12,1.0,0.10218,0.0001,10.71]
[1778830407841,28.52,80780.16,1.0,0.10248,0.0001,10.73342]
[1778830408368,28.52,80780.16,1.0,0.10248,0.0001,10.73342]
[1778830408608,28.52,80780.16,1.0,0.10248,0.0001,10.73342]
[1778830412765,28.52,80776.34,1.0,0.10208,0.0001,10.70218]
[1778830412889,28.52,80778.15,1.0,0.10223,0.0001,10.71177]
[1778830413032,28.52,80778.15,1.0,0.10223,0.0001,10.71177]
[1778830413048,28.52,80778.15,1.0,0.10223,0.0001,10.71177]
[1778830413313,28.52,80778.15,1.0,0.10223,0.0001,10.71177]
[1778830413374,28.52,80768.88,1.0,0.10126,0.0001,10.63693]
[1778830414884,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830414903,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830414968,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415018,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415083,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415207,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415243,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415354,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415398,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415753,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415790,28.52,80768.88,1.0,0.10126,0.0001,10.63687]
[1778830415802,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830415922,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830415970,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416008,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416034,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416090,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416122,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416195,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416202,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416241,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416299,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416329,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416447,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416478,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416762,28.52,80766.43,1.0,0.10101,0.0001,10.61712]
[1778830416767,28.52,80763.58,1.0,0.10072,0.0001,10.59419]
[1778830417092,28.52,80763.58,1.0,0.10072,0.0001,10.59419]
[1778830417095,28.52,80763.58,1.0,0.10072,0.0001,10.59419]
[1778830417181,28.52,80763.58,1.0,0.10072,0.0001,10.59419]
[1778830417786,28.52,80762.76,1.0,0.10063,0.0001,10.5876]
[1778830421221,28.52,80759.32,1.0,0.10028,0.0001,10.56005]
[1778830421231,28.52,80759.32,1.0,0.10028,0.0001,10.56005]
[1778830421264,28.52,80759.32,1.0,0.10028,0.0001,10.56005]
[1778830421273,28.52,80760.69,1.0,0.10042,0.0001,10.57105]
[1778830427356,28.52,80757.79,1.0,0.10012,0.0001,10.54792]
[1778830427391,28.52,80757.79,1.0,0.10012,0.0001,10.54792]
[1778830427666,28.52,80757.79,1.0,0.10012,0.0001,10.54792]
[1778830427698,28.52,80757.79,1.0,0.10012,0.0001,10.54792]
[1778830427758,28.52,80759.82,1.0,0.10033,0.0001,10.56424]
[1778830429411,28.52,80759.82,1.0,0.10033,0.0001,10.56426]
[1778830429459,28.52,80759.82,1.0,0.10033,0.0001,10.56426]
[1778830429679,28.52,80758.85,1.0,0.10023,0.0001,10.55651]
[1778830430823,28.52,80758.85,1.0,0.10023,0.0001,10.55651]
[1778830430844,28.52,80758.85,1.0,0.10023,0.0001,10.55651]
[1778830430863,28.52,80758.85,1.0,0.10023,0.0001,10.55651]
[1778830434230,28.52,80769.46,1.0,0.10133,0.0001,10.64169]
[1778830439405,28.52,80773.47,1.0,0.10173,0.0001,10.67353]
[1778830441654,28.52,80771.48,1.0,0.10153,0.0001,10.65732]
[1778830441754,28.52,80771.48,1.0,0.10153,0.0001,10.65732]
[1778830441817,28.52,80768.1,1.0,0.10118,0.0001,10.63003]
[1778830443807,28.52,80767.83,1.0,0.10115,0.0001,10.62782]
[1778830443831,28.52,80764.56,1.0,0.10081,0.0001,10.60144]
[1778830445346,28.52,80762.42,1.0,0.10059,0.0001,10.58425]
[1778830445857,28.52,80762.42,1.0,0.10059,0.0001,10.58425]
[1778830446079,28.52,80762.3,1.0,0.10058,0.0001,10.58326]
[1778830446109,28.52,80762.3,1.0,0.10057,0.0001,10.58323]
[1778830447920,28.52,80762.17,1.0,0.10056,0.0001,10.58216]
[1778830448807,28.52,80761.95,1.0,0.10054,0.0001,10.58036]
[1778830453544,28.52,80760.27,1.0,0.10036,0.0001,10.56681]
[1778830453812,28.52,80760.03,1.0,0.10034,0.0001,10.56488]
[1778830458851,28.52,80754.8,1.0,0.0998,0.0001,10.52301]
[1778830463936,28.52,80752.16,1.0,0.09953,0.0001,10.50125]
[1778830468937,28.52,80750.88,1.0,0.09939,0.0001,10.49055]
[1778830473984,28.51,80753.26,1.0,0.09959,0.0001,10.50435]
[1778830479022,28.51,80759.8,1.0,0.10025,0.0001,10.5563]
[1778830484038,28.51,80760.06,1.0,0.10027,0.0001,10.55744]
[1778830489093,28.51,80758.3,1.0,0.10008,0.0001,10.54253]
[1778830494170,28.51,80757.0,1.0,0.09993,0.0001,10.5314]
[1778830494181,28.51,80757.0,1.0,0.09993,0.0001,10.5314]
[1778830494210,28.51,80757.0,1.0,0.09993,0.0001,10.5314]
[1778830494398,28.51,80757.0,1.0,0.09993,0.0001,10.5314]
[1778830494454,28.51,80762.03,1.0,0.10045,0.0001,10.57176]
[1778830499620,28.51,80769.71,1.0,0.10123,0.0001,10.63271]
[1778830500205,28.51,80777.86,1.0,0.10207,0.0001,10.69811]
[1778830501094,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501224,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501447,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501502,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501534,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501610,28.51,80777.86,1.0,0.10207,0.0001,10.69784]
[1778830501643,28.51,80783.89,1.0,0.1027,0.0001,10.74643]
[1778830503514,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503555,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503596,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503617,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503642,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503806,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503827,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503851,28.51,80784.19,1.0,0.10273,0.0001,10.74873]
[1778830503860,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504037,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504100,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504184,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504256,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504331,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504352,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504366,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504397,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504457,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504479,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504517,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504604,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504625,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504636,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504711,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504730,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504754,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504835,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504884,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504904,28.51,80789.62,1.0,0.10329,0.0001,10.79248]
[1778830504880,28.51,80793.26,1.0,0.10367,0.00011,10.82174]
[1778830505256,28.51,80793.26,1.0,0.10367,0.00011,10.82174]
[1778830505713,28.51,80793.2,1.0,0.10366,0.00011,10.82101]
[1778830509738,28.51,80793.92,1.0,0.10373,0.00011,10.826]
[1778830509772,28.5,80793.07,1.0,0.10363,0.00011,10.81882]
[1778830515591,28.5,80793.28,1.0,0.10363,0.00011,10.81883]
[1778830519449,28.5,80792.93,1.0,0.10359,0.00011,10.81513]
[1778830522641,28.5,80807.23,1.0,0.10508,0.00011,10.92994]
[1778830527903,28.5,80808.63,1.0,0.1052,0.00011,10.93941]
[1778830533100,28.49,80804.33,1.0,0.10469,0.00011,10.89799]
[1778830538759,28.49,80795.99,1.0,0.10379,0.00011,10.82905]
[1778830543788,28.49,80790.86,1.0,0.10324,0.0001,10.78646]
[1778830548824,28.49,80786.71,1.0,0.10279,0.0001,10.75235]
[1778830553859,28.49,80782.26,1.0,0.10233,0.0001,10.71621]
[1778830558894,28.49,80778.95,1.0,0.10197,0.0001,10.68857]
[1778830563930,28.49,80780.4,1.0,0.10212,0.0001,10.70018]
[1778830568966,28.49,80777.75,1.0,0.10183,0.0001,10.67793]
[1778830574001,28.48,80775.83,1.0,0.10162,0.0001,10.66142]
[1778830579811,28.48,80773.3,1.0,0.10135,0.0001,10.64042]
[1778830579840,28.48,80773.3,1.0,0.10135,0.0001,10.64042]
[1778830581846,28.48,80766.96,1.0,0.10069,0.0001,10.5892]
[1778830581931,28.48,80766.51,1.0,0.10064,0.0001,10.58551]
[1778830583888,28.48,80764.7,1.0,0.10046,0.0001,10.5709]
[1778830583900,28.48,80764.7,1.0,0.10046,0.0001,10.5709]
[1778830583942,28.48,80764.7,1.0,0.10046,0.0001,10.5709]
[1778830583955,28.48,80765.58,1.0,0.10055,0.0001,10.57794]
[1778830585952,28.48,80764.73,1.0,0.10046,0.0001,10.57106]
[1778830585959,28.48,80764.73,1.0,0.10046,0.0001,10.57106]
[1778830586014,28.48,80764.73,1.0,0.10046,0.0001,10.57106]
[1778830586667,28.48,80761.43,1.0,0.10012,0.0001,10.54447]
[1778830587997,28.48,80761.43,1.0,0.10012,0.0001,10.54447]
[1778830588045,28.48,80761.43,1.0,0.10012,0.0001,10.54447]
[1778830588794,28.48,80761.73,1.0,0.10015,0.0001,10.54683]
[1778830590073,28.48,80761.73,1.0,0.10015,0.0001,10.54681]
[1778830590074,28.48,80761.73,1.0,0.10015,0.0001,10.54681]
[1778830590125,28.48,80761.73,1.0,0.10015,0.0001,10.54681]
[1778830590137,28.48,80765.98,1.0,0.10059,0.0001,10.58091]
[1778830592138,28.48,80766.24,1.0,0.10057,0.0001,10.57809]
[1778830592203,28.48,80767.71,1.0,0.10072,0.0001,10.58984]
[1778830598763,28.48,80762.91,1.0,0.10023,0.0001,10.55109]
[1778830599894,28.48,80762.61,1.0,0.1002,0.0001,10.54866]
[1778830605218,28.48,80757.34,1.0,0.09966,0.0001,10.50646]
[1778830607686,28.48,80756.79,1.0,0.0996,0.0001,10.50206]
[1778830608638,28.48,80756.48,1.0,0.09957,0.0001,10.49959]
[1778830609016,28.48,80753.76,1.0,0.09929,0.0001,10.47786]
[1778830614064,28.48,80750.27,1.0,0.09894,0.0001,10.4502]
[1778830616843,28.48,80749.48,1.0,0.09886,0.0001,10.4441]
[1778830616851,28.48,80749.48,1.0,0.09886,0.0001,10.4441]
[1778830616929,28.48,80749.48,1.0,0.09886,0.0001,10.4441]
[1778830616998,28.48,80749.48,1.0,0.09886,0.0001,10.4441]
[1778830616983,28.48,80748.43,1.0,0.09875,0.0001,10.4357]
[1778830617303,28.48,80748.43,1.0,0.09875,0.0001,10.43578]
[1778830618903,28.48,80748.43,1.0,0.09875,0.0001,10.43578]
[1778830618994,28.48,80748.43,1.0,0.09875,0.0001,10.43578]
[1778830619001,28.48,80741.18,1.0,0.09802,0.0001,10.37815]
[1778830620658,28.48,80741.15,1.0,0.09802,0.0001,10.37806]
[1778830620665,28.48,80741.15,1.0,0.09802,0.0001,10.37806]
[1778830620730,28.48,80741.15,1.0,0.09802,0.0001,10.37806]
[1778830620831,28.48,80741.04,1.0,0.09801,0.0001,10.37719]
[1778830623024,28.48,80737.91,1.0,0.0977,0.0001,10.35238]
[1778830623034,28.48,80734.63,1.0,0.09737,0.0001,10.32657]
[1778830623082,28.48,80734.63,1.0,0.09737,0.0001,10.32657]
[1778830625091,28.48,80732.1,1.0,0.09712,0.0001,10.30666]
[1778830625192,28.48,80732.1,1.0,0.09712,0.0001,10.30666]
[1778830625362,28.48,80732.09,1.0,0.09712,0.0001,10.30683]
[1778830627131,28.48,80732.16,1.0,0.09713,0.0001,10.30764]
[1778830627374,28.49,80732.16,1.0,0.09713,0.0001,10.30788]
[1778830631087,28.49,80733.74,1.0,0.0973,0.0001,10.32116]
[1778830631096,28.49,80733.74,1.0,0.0973,0.0001,10.32116]
[1778830631248,28.49,80733.74,1.0,0.0973,0.0001,10.32116]
[1778830631918,28.49,80733.5,1.0,0.09728,0.0001,10.31949]
[1778830637017,28.49,80729.4,1.0,0.09689,0.0001,10.28817]
[1778830642479,28.49,80733.26,1.0,0.09728,0.0001,10.31912]
[1778830648521,28.49,80737.81,1.0,0.09773,0.0001,10.35503]
[1778830651526,28.49,80739.04,1.0,0.09781,0.0001,10.35989]
[1778830651554,28.49,80739.04,1.0,0.09781,0.0001,10.35989]
[1778830651823,28.49,80739.04,1.0,0.09781,0.0001,10.35989]
[1778830651905,28.49,80739.04,1.0,0.09781,0.0001,10.35989]
[1778830651923,28.49,80744.25,1.0,0.09834,0.0001,10.40141]
[1778830653432,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653437,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653478,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653537,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653626,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653746,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653823,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653852,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653871,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653892,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830653998,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830654063,28.49,80744.25,1.0,0.09834,0.0001,10.40163]
[1778830654055,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654440,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654445,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654482,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654523,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654575,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654628,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654664,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654755,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654843,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654881,28.49,80746.31,1.0,0.09856,0.0001,10.41842]
[1778830654954,28.49,80746.17,1.0,0.09854,0.0001,10.4173]
[1778830660020,28.49,80747.5,1.0,0.09869,0.0001,10.42858]
[1778830662086,28.49,80747.8,1.0,0.09872,0.0001,10.43131]
[1778830662096,28.49,80747.8,1.0,0.09872,0.0001,10.43131]
[1778830662092,28.49,80747.96,1.0,0.09874,0.0001,10.43288]
[1778830662355,28.49,80747.96,1.0,0.09874,0.0001,10.43288]
[1778830662620,28.49,80747.96,1.0,0.09874,0.0001,10.43288]
[1778830664137,28.49,80745.96,1.0,0.09854,0.0001,10.41705]
[1778830664634,28.49,80745.87,1.0,0.09853,0.0001,10.4165]
[1778830669668,28.49,80745.65,1.0,0.09852,0.0001,10.41563]
[1778830674703,28.49,80747.73,1.0,0.09874,0.0001,10.43309]
[1778830679739,28.5,80744.3,1.0,0.09841,0.0001,10.40663]
[1778830681745,28.5,80748.26,1.0,0.09881,0.0001,10.43848]
[1778830681798,28.5,80748.26,1.0,0.09881,0.0001,10.43848]
[1778830681874,28.5,80753.53,1.0,0.09935,0.0001,10.48081]
[1778830683630,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830683640,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830683684,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830683735,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830683771,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830684070,28.5,80753.53,1.0,0.09935,0.0001,10.48098]
[1778830683836,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684490,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684546,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684638,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684645,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684695,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684743,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684835,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684890,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684939,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830684973,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830685032,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830685099,28.5,80759.39,1.0,0.09996,0.0001,10.52805]
[1778830685096,28.5,80758.91,1.0,0.09991,0.0001,10.52427]
[1778830685152,28.5,80758.91,1.0,0.09991,0.0001,10.52427]
[1778830685500,28.5,80758.91,1.0,0.09991,0.0001,10.52427]
[1778830685781,28.5,80758.91,1.0,0.09991,0.0001,10.52427]
[1778830691824,28.5,80757.0,1.0,0.09972,0.0001,10.50932]
[1778830696679,28.5,80752.68,1.0,0.09928,0.0001,10.47501]
[1778830697021,28.5,80752.68,1.0,0.09928,0.0001,10.47501]
[1778830697044,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830697717,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830697738,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830697972,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830698005,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830698086,28.5,80750.42,1.0,0.09905,0.0001,10.45702]
[1778830698105,28.5,80746.52,1.0,0.09865,0.0001,10.42597]
[1778830699085,28.5,80746.52,1.0,0.09865,0.0001,10.42597]
[1778830699106,28.5,80746.52,1.0,0.09865,0.0001,10.42597]
[1778830699881,28.5,80743.48,1.0,0.09835,0.0001,10.40199]
[1778830701101,28.5,80743.48,1.0,0.09835,0.0001,10.40199]
[1778830701127,28.5,80743.48,1.0,0.09835,0.0001,10.40199]
[1778830701134,28.5,80743.48,1.0,0.09835,0.0001,10.40199]
[1778830701185,28.5,80742.71,1.0,0.09827,0.0001,10.39606]
[1778830702046,28.5,80742.71,1.0,0.09827,0.0001,10.39606]
[1778830702124,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830702501,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830702614,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830702618,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830702650,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830702900,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830703184,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830703215,28.5,80743.65,1.0,0.09838,0.0001,10.404]
[1778830703907,28.5,80740.92,1.0,0.0981,0.0001,10.38242]
[1778830705230,28.5,80741.44,1.0,0.09816,0.0001,10.38705]
[1778830705286,28.5,80741.44,1.0,0.09816,0.0001,10.38705]
[1778830705921,28.5,80741.44,1.0,0.09816,0.0001,10.38705]
[1778830707286,28.5,80744.02,1.0,0.09842,0.0001,10.40788]
[1778830707333,28.5,80744.02,1.0,0.09842,0.0001,10.40788]
[1778830707937,28.5,80744.46,1.0,0.09847,0.0001,10.4116]
[1778830709341,28.5,80744.18,1.0,0.09845,0.0001,10.40957]
[1778830709949,28.5,80743.82,1.0,0.09841,0.0001,10.4069]
[1778830715991,28.5,80744.61,1.0,0.09847,0.0001,10.40968]
[1778830721087,28.51,80744.34,1.0,0.09845,0.0001,10.40816]
[1778830727070,28.51,80744.52,1.0,0.09849,0.0001,10.41136]
[1778830735132,28.51,80744.24,1.0,0.09849,0.0001,10.41108]
[1778830738138,28.51,80743.45,1.0,0.09841,0.0001,10.40522]
[1778830738150,28.51,80743.45,1.0,0.09841,0.0001,10.40522]
[1778830738148,28.51,80743.29,1.0,0.0984,0.0001,10.40418]
[1778830739155,28.51,80744.46,1.0,0.09852,0.0001,10.41373]
[1778830744192,28.52,80745.49,1.0,0.09864,0.0001,10.42293]
[1778830748848,28.52,80747.35,1.0,0.09884,0.0001,10.43841]
[1778830750437,28.52,80746.19,1.0,0.09872,0.0001,10.42952]
[1778830751121,28.52,80743.71,1.0,0.09848,0.0001,10.40994]
[1778830756275,28.52,80742.19,1.0,0.09834,0.0001,10.39917]
[1778830760474,28.52,80742.25,1.0,0.09835,0.0001,10.40037]
[1778830760479,28.52,80742.25,1.0,0.09835,0.0001,10.40037]
[1778830760594,28.52,80742.25,1.0,0.09835,0.0001,10.40037]
[1778830766347,28.52,80739.29,1.0,0.09808,0.0001,10.37866]
[1778830771382,28.53,80741.58,1.0,0.09829,0.0001,10.39334]
[1778830776750,28.53,80744.78,1.0,0.09862,0.0001,10.4198]
[1778830777160,28.53,80744.78,1.0,0.09862,0.0001,10.4198]
[1778830777209,28.53,80747.2,1.0,0.09887,0.0001,10.43949]
[1778830782460,28.53,80749.37,1.0,0.09911,0.0001,10.45756]
[1778830788075,28.53,80750.53,1.0,0.09923,0.0001,10.46764]
[1778830789076,28.53,80750.53,1.0,0.09923,0.0001,10.46764]
[1778830789503,28.53,80750.64,1.0,0.09925,0.0001,10.46868]
[1778830789564,28.53,80750.79,1.0,0.09926,0.0001,10.47005]
[1778830791083,28.53,80750.79,1.0,0.09926,0.0001,10.47005]
[1778830791145,28.53,80747.99,1.0,0.09898,0.0001,10.44784]
[1778830796558,28.53,80749.73,1.0,0.09917,0.0001,10.4629]
[1778830801594,28.53,80750.84,1.0,0.0993,0.0001,10.47269]
[1778830807039,28.54,80747.04,1.0,0.09892,0.0001,10.44312]
[1778830811635,28.54,80740.86,1.0,0.0983,0.0001,10.39451]
[1778830812569,28.54,80736.95,1.0,0.09791,0.0001,10.36339]
[1778830812629,28.54,80736.95,1.0,0.09791,0.0001,10.36339]
[1778830813558,28.54,80734.98,1.0,0.09771,0.0001,10.34775]
[1778830820007,28.54,80736.95,1.0,0.09792,0.0001,10.36388]
[1778830826771,28.54,80738.15,1.0,0.09804,0.0001,10.37379]
[1778830831804,28.54,80739.38,1.0,0.09813,0.0001,10.37884]
[1778830836840,28.54,80738.18,1.0,0.09801,0.0001,10.36935]
[1778830841875,28.54,80745.04,1.0,0.0987,0.0001,10.42397]
[1778830846911,28.54,80740.11,1.0,0.0982,0.0001,10.38445]
[1778830851944,28.54,80743.85,1.0,0.09858,0.0001,10.41417]
[1778830856979,28.54,80742.89,1.0,0.09848,0.0001,10.40628]
[1778830862014,28.54,80743.6,1.0,0.09854,0.0001,10.41169]
[1778830867050,28.54,80741.75,1.0,0.09835,0.0001,10.39672]
[1778830872087,28.54,80735.49,1.0,0.09772,0.0001,10.34692]
[1778830877119,28.54,80732.37,1.0,0.09741,0.0001,10.3223]
[1778830882157,28.54,80725.25,1.0,0.0967,0.0001,10.26636]
[1778830884319,28.54,80724.79,1.0,0.09666,0.0001,10.26287]
[1778830887953,28.54,80727.13,1.0,0.0969,0.0001,10.28199]
[1778830888199,28.54,80724.03,1.0,0.09659,0.0001,10.25755]
[1778830890504,28.54,80720.06,1.0,0.0962,0.0001,10.22622]
[1778830891219,28.54,80720.06,1.0,0.09616,0.0001,10.22141]
[1778830893518,28.54,80720.09,1.0,0.09616,0.0001,10.22165]
[1778830894615,28.54,80719.9,1.0,0.09614,0.0001,10.22014]
[1778830895247,28.54,80719.9,1.0,0.09614,0.0001,10.22014]
[1778830900282,28.54,80717.3,1.0,0.09588,0.0001,10.19961]
[1778830900475,28.54,80717.3,1.0,0.09588,0.0001,10.19961]
[1778830901291,28.54,80716.88,1.0,0.09584,0.0001,10.19631]
[1778830901703,28.54,80716.88,1.0,0.09584,0.0001,10.19631]
[1778830903079,28.54,80714.27,1.0,0.09558,0.0001,10.17576]
[1778830908339,28.54,80709.19,1.0,0.09509,0.0001,10.13628]
[1778830913374,28.54,80709.71,1.0,0.09515,0.0001,10.14111]
[1778830919004,28.54,80710.66,1.0,0.09525,0.0001,10.14926]
[1778830924451,28.54,80707.2,1.0,0.09492,0.0001,10.12246]
[1778830929486,28.54,80708.88,1.0,0.09506,0.0001,10.13424]
[1778830931178,28.54,80708.88,1.0,0.09506,0.0001,10.13424]
[1778830931270,28.54,80708.83,1.0,0.09506,0.0001,10.13357]
[1778830936320,28.54,80715.46,1.0,0.09571,0.0001,10.18555]
[1778830939648,28.54,80733.81,1.0,0.09754,0.0001,10.3308]
[1778830946608,28.54,80736.77,1.0,0.09783,0.0001,10.35365]
[1778830950682,28.54,80736.18,1.0,0.09777,0.0001,10.34874]
[1778830956676,28.54,80745.88,1.0,0.0987,0.0001,10.42043]
[1778830962719,28.53,80752.05,1.0,0.09931,0.0001,10.46829]
[1778830967756,28.53,80752.21,1.0,0.09931,0.0001,10.4682]
[1778830970856,28.53,80749.86,1.0,0.09906,0.0001,10.44885]
[1778830977042,28.53,80748.25,1.0,0.09888,0.0001,10.43453]
[1778830981094,28.53,80747.5,1.0,0.09879,0.0001,10.42772]
[1778830981121,28.53,80748.11,1.0,0.09885,0.0001,10.43239]
[1778830985291,28.53,80748.73,1.0,0.09891,0.0001,10.43674]
[1778830985301,28.53,80752.94,1.0,0.09933,0.0001,10.47019]
[1778830991048,28.52,80754.74,1.0,0.0995,0.0001,10.48331]
[1778830991106,28.52,80755.17,1.0,0.09954,0.0001,10.48648]
[1778830996318,28.52,80755.58,1.0,0.09957,0.0001,10.4886]
[1778831001993,28.52,80761.82,1.0,0.10018,0.0001,10.53615]
[1778831008780,28.52,80759.89,1.0,0.09995,0.0001,10.51885]
[1778831008971,28.52,80759.89,1.0,0.09995,0.0001,10.51885]
[1778831009036,28.52,80759.89,1.0,0.09995,0.0001,10.51885]
[1778831009403,28.51,80774.75,1.0,0.10148,0.0001,10.63754]
[1778831009734,28.51,80774.75,1.0,0.10148,0.0001,10.63754]
[1778831009955,28.51,80774.75,1.0,0.10148,0.0001,10.63754]
[1778831010086,28.51,80796.11,1.0,0.10371,0.00011,10.80972]
[1778831011358,28.51,80796.11,1.0,0.10371,0.00011,10.80972]
[1778831011367,28.51,80796.11,1.0,0.10371,0.00011,10.80972]
[1778831011388,28.51,80796.11,1.0,0.10371,0.00011,10.80972]
[1778831011439,28.51,80796.11,1.0,0.10371,0.00011,10.80972]
[1778831011476,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831011796,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831011822,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831011922,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831011951,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012007,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012040,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012195,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012256,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012321,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012344,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012427,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012460,28.51,80807.76,1.0,0.10489,0.00011,10.89868]
[1778831012354,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831012532,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831012549,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831012846,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831012862,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831013014,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831013067,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831013140,28.51,80808.58,1.0,0.10498,0.00011,10.90535]
[1778831013175,28.51,80808.41,1.0,0.10495,0.00011,10.90357]
[1778831018292,28.51,80805.49,1.0,0.10462,0.00011,10.87827]
[1778831024147,28.5,80809.65,1.0,0.10502,0.00011,10.90868]
[1778831029184,28.5,80810.7,1.0,0.10509,0.00011,10.91414]
[1778831031102,28.5,80812.58,1.0,0.10528,0.00011,10.92902]
[1778831031198,28.5,80815.46,1.0,0.10559,0.00011,10.95202]
[1778831036233,28.49,80816.68,1.0,0.10568,0.00011,10.95941]
[1778831041454,28.49,80816.99,1.0,0.10568,0.00011,10.95938]
[1778831043284,28.49,80802.27,1.0,0.10409,0.00011,10.83751]
[1778831044073,28.49,80802.27,1.0,0.10409,0.00011,10.83751]
[1778831045019,28.48,80798.68,1.0,0.1037,0.00011,10.8077]
[1778831045297,28.48,80799.71,1.0,0.1038,0.00011,10.81542]
[1778831050331,28.48,80800.38,1.0,0.10383,0.00011,10.8176]
[1778831055366,28.47,80795.7,1.0,0.10329,0.00011,10.77637]
[1778831060401,28.47,80786.46,1.0,0.10228,0.0001,10.69875]
[1778831068458,28.46,80782.33,1.0,0.10179,0.0001,10.6608]
[1778831073493,28.46,80780.81,1.0,0.10156,0.0001,10.64122]
[1778831078531,28.45,80779.53,1.0,0.1014,0.0001,10.62838]
[1778831083565,28.45,80779.2,1.0,0.10133,0.0001,10.6232]
[1778831088600,28.44,80777.92,1.0,0.10116,0.0001,10.61039]
[1778831093635,28.44,80776.47,1.0,0.10098,0.0001,10.59639]
[1778831098671,28.44,80775.28,1.0,0.10083,0.0001,10.58457]
[1778831104712,28.43,80764.97,1.0,0.09974,0.0001,10.49921]
[1778831110167,28.43,80764.56,1.0,0.09967,0.0001,10.4942]
[1778831115788,28.43,80758.15,1.0,0.09898,0.0001,10.44003]
[1778831121055,28.42,80757.85,1.0,0.09893,0.0001,10.4365]
[1778831126866,28.42,80760.71,1.0,0.0992,0.0001,10.45757]
[1778831131902,28.42,80763.07,1.0,0.09939,0.0001,10.47033]
[1778831136942,28.42,80765.08,1.0,0.09958,0.0001,10.48515]
[1778831141977,28.41,80766.84,1.0,0.09974,0.0001,10.49797]
[1778831146040,28.41,80777.72,1.0,0.10086,0.0001,10.58505]
[1778831151063,28.41,80775.98,1.0,0.10064,0.0001,10.56851]
[1778831156095,28.41,80773.68,1.0,0.10038,0.0001,10.54813]
[1778831159303,28.41,80773.87,1.0,0.10039,0.0001,10.54892]
[1778831159367,28.4,80772.86,1.0,0.10028,0.0001,10.54042]
[1778831160665,28.4,80772.58,1.0,0.10025,0.0001,10.5378]
[1778831161132,28.4,80775.68,1.0,0.10057,0.0001,10.56238]
[1778831168183,28.4,80778.48,1.0,0.10081,0.0001,10.58186]
[1778831174223,28.39,80778.76,1.0,0.10081,0.0001,10.58152]
[1778831179258,28.39,80778.01,1.0,0.1007,0.0001,10.57334]
[1778831184293,28.39,80778.66,1.0,0.10074,0.0001,10.57643]
[1778831189331,28.38,80777.63,1.0,0.10061,0.0001,10.56593]
[1778831194366,28.38,80772.86,1.0,0.10005,0.0001,10.52045]
[1778831199401,28.38,80769.62,1.0,0.09969,0.0001,10.49249]
[1778831204437,28.37,80774.88,1.0,0.10021,0.0001,10.53297]
[1778831209471,28.37,80778.09,1.0,0.10051,0.0001,10.55672]
[1778831214506,28.37,80777.17,1.0,0.10039,0.0001,10.54707]
[1778831219541,28.36,80775.06,1.0,0.10014,0.0001,10.52797]
[1778831224580,28.36,80769.73,1.0,0.09957,0.0001,10.48316]
[1778831229613,28.36,80763.39,1.0,0.0989,0.0001,10.43074]
[1778831235655,28.36,80764.61,1.0,0.099,0.0001,10.43898]
[1778831240690,28.35,80767.55,1.0,0.09929,0.0001,10.46128]
[1778831240819,28.35,80767.55,1.0,0.09929,0.0001,10.46128]
[1778831244682,28.35,80767.97,1.0,0.09932,0.0001,10.46411]
[1778831248042,28.35,80768.66,1.0,0.09939,0.0001,10.46912]
[1778831248126,28.35,80768.66,1.0,0.09938,0.0001,10.46829]
[1778831251362,28.35,80761.89,1.0,0.09863,0.0001,10.40799]
[1778831256802,28.35,80759.9,1.0,0.09842,0.0001,10.3913]
[1778831263851,28.35,80763.6,1.0,0.09878,0.0001,10.42011]
[1778831268886,28.35,80766.38,1.0,0.09906,0.0001,10.44178]
[1778831273926,28.34,80768.73,1.0,0.09929,0.0001,10.45994]
[1778831278959,28.34,80770.06,1.0,0.09942,0.0001,10.46985]
[1778831283993,28.34,80771.86,1.0,0.09959,0.0001,10.48349]
[1778831289028,28.34,80772.41,1.0,0.09964,0.0001,10.48704]
[1778831294063,28.34,80770.77,1.0,0.09946,0.0001,10.473]
[1778831299099,28.34,80771.29,1.0,0.0995,0.0001,10.47645]
[1778831305143,28.34,80770.89,1.0,0.09945,0.0001,10.47239]
[1778831310179,28.33,80773.76,1.0,0.09974,0.0001,10.49478]
[1778831315213,28.33,80770.29,1.0,0.09933,0.0001,10.46118]
[1778831320249,28.33,80766.92,1.0,0.09898,0.0001,10.43369]
[1778831321042,28.33,80766.92,1.0,0.09898,0.0001,10.43369]
[1778831321254,28.33,80768.23,1.0,0.09911,0.0001,10.44405]
[1778831326289,28.33,80769.76,1.0,0.09926,0.0001,10.45576]
[1778831331181,28.33,80767.81,1.0,0.09905,0.0001,10.4395]
[1778831331331,28.33,80767.37,1.0,0.099,0.0001,10.43581]
[1778831336366,28.33,80766.44,1.0,0.0989,0.0001,10.42763]
[1778831341055,28.33,80766.01,1.0,0.09885,0.0001,10.42357]
[1778831341401,28.33,80765.56,1.0,0.0988,0.0001,10.4198]
[1778831342058,28.33,80765.56,1.0,0.0988,0.0001,10.4198]
[1778831345554,28.33,80781.26,1.0,0.10041,0.0001,10.54567]
[1778831349457,28.33,80792.94,1.0,0.10161,0.0001,10.63893]
[1778831354494,28.32,80788.68,1.0,0.10114,0.0001,10.60226]
[1778831357948,28.32,80787.75,1.0,0.10102,0.0001,10.59365]
[1778831360534,28.32,80801.37,1.0,0.10243,0.00011,10.70289]
[1778831365570,28.31,80796.14,1.0,0.10185,0.0001,10.65746]
[1778831367126,28.31,80799.8,1.0,0.10222,0.00011,10.68664]
[1778831367165,28.31,80799.8,1.0,0.10222,0.00011,10.68664]
[1778831368084,28.31,80799.8,1.0,0.10222,0.00011,10.6861]
[1778831368121,28.31,80799.8,1.0,0.10222,0.00011,10.6861]
[1778831369132,28.31,80802.4,1.0,0.10248,0.00011,10.70662]
[1778831369185,28.31,80802.4,1.0,0.10248,0.00011,10.70662]
[1778831370473,28.31,80802.4,1.0,0.10247,0.00011,10.70589]
[1778831370604,28.31,80800.46,1.0,0.10226,0.00011,10.68944]
[1778831371939,28.31,80799.41,1.0,0.1021,0.00011,10.67537]
[1778831372516,28.31,80799.41,1.0,0.1021,0.00011,10.67537]
[1778831372619,28.31,80798.14,1.0,0.10196,0.0001,10.6644]
[1778831380675,28.3,80793.88,1.0,0.10145,0.0001,10.62484]
[1778831380888,28.3,80793.88,1.0,0.10145,0.0001,10.62484]
[1778831386717,28.29,80783.0,1.0,0.10027,0.0001,10.53344]
[1778831391757,28.29,80777.55,1.0,0.09967,0.0001,10.48699]
[1778831396791,28.29,80785.25,1.0,0.10044,0.0001,10.54693]
[1778831401825,28.28,80791.32,1.0,0.10105,0.0001,10.594]
[1778831406862,28.28,80795.78,1.0,0.10147,0.0001,10.62702]
[1778831412493,28.27,80802.26,1.0,0.10211,0.00011,10.67645]
[1778831417939,28.27,80800.61,1.0,0.1019,0.00011,10.66057]
[1778831422973,28.26,80798.6,1.0,0.10166,0.0001,10.64197]
[1778831428015,28.26,80800.43,1.0,0.10182,0.00011,10.65385]
[1778831433044,28.25,80804.73,1.0,0.10219,0.00011,10.6808]
[1778831438087,28.24,80808.12,1.0,0.10243,0.00011,10.69986]
[1778831442705,28.23,80819.37,1.0,0.10357,0.00011,10.78735]
[1778831444173,28.23,80819.37,1.0,0.10357,0.00011,10.78735]
[1778831450610,28.23,80822.0,1.0,0.10381,0.00011,10.80624]
[1778831456210,28.22,80829.43,1.0,0.10456,0.00011,10.86363]
[1778831460541,28.22,80829.55,1.0,0.10455,0.00011,10.863]
[1778831462845,28.22,80815.75,1.0,0.10305,0.00011,10.74803]
[1778831466281,28.22,80803.42,1.0,0.10174,0.00011,10.6463]
[1778831467899,28.22,80803.42,1.0,0.10174,0.00011,10.6463]
[1778831468561,28.22,80803.42,1.0,0.10174,0.00011,10.6463]
[1778831468613,28.21,80799.85,1.0,0.10134,0.0001,10.61597]
[1778831470416,28.21,80800.45,1.0,0.10141,0.0001,10.62085]
[1778831470484,28.21,80817.35,1.0,0.10318,0.00011,10.75773]
[1778831476351,28.21,80816.61,1.0,0.10306,0.00011,10.74849]
[1778831481385,28.2,80812.55,1.0,0.10259,0.00011,10.71225]
[1778831486420,28.2,80811.21,1.0,0.1024,0.00011,10.69795]
[1778831491460,28.19,80812.71,1.0,0.10248,0.00011,10.70259]
[1778831496490,28.19,80815.15,1.0,0.10271,0.00011,10.71969]
[1778831501524,28.18,80815.68,1.0,0.10272,0.00011,10.72122]
[1778831506560,28.18,80814.61,1.0,0.10258,0.00011,10.70974]
[1778831508803,28.18,80813.71,1.0,0.10247,0.00011,10.70185]
[1778831508935,28.18,80803.23,1.0,0.10136,0.00011,10.61593]
[1778831512476,28.18,80803.42,1.0,0.10137,0.00011,10.61646]
[1778831512603,28.17,80816.63,1.0,0.10276,0.00011,10.72418]
[1778831517639,28.17,80823.61,1.0,0.10348,0.00011,10.77952]
[1778831521957,28.17,80827.59,1.0,0.1039,0.00011,10.81153]
[1778831522016,28.17,80835.49,1.0,0.10474,0.00011,10.87574]
[1778831522959,28.17,80835.49,1.0,0.10474,0.00011,10.87574]
[1778831523003,28.17,80835.49,1.0,0.10474,0.00011,10.87574]
[1778831532743,28.16,80826.0,1.0,0.10365,0.00011,10.79302]
[1778831537778,28.16,80826.46,1.0,0.10368,0.00011,10.79486]
[1778831542815,28.16,80835.96,1.0,0.10467,0.00011,10.8707]
[1778831547849,28.15,80840.62,1.0,0.10513,0.00011,10.90624]
[1778831552884,28.15,80837.0,1.0,0.10467,0.00011,10.86878]
[1778831557919,28.14,80836.88,1.0,0.10462,0.00011,10.86529]
[1778831562958,28.14,80838.92,1.0,0.10481,0.00011,10.87957]
[1778831569000,28.13,80837.97,1.0,0.10466,0.00011,10.86879]
[1778831575043,28.13,80837.73,1.0,0.1046,0.00011,10.86413]
[1778831580078,28.13,80836.69,1.0,0.10446,0.00011,10.8536]
[1778831585112,28.12,80836.78,1.0,0.10445,0.00011,10.85292]
[1778831590148,28.12,80835.94,1.0,0.10435,0.00011,10.84458]
[1778831595182,28.12,80836.17,1.0,0.10435,0.00011,10.84506]
[1778831600464,28.12,80843.3,1.0,0.10512,0.00011,10.90352]
[1778831600525,28.12,80842.88,1.0,0.10507,0.00011,10.89976]
[1778831606259,28.12,80841.46,1.0,0.10489,0.00011,10.88627]
[1778831611845,28.11,80840.04,1.0,0.10471,0.00011,10.8727]
[1778831617339,28.11,80831.47,1.0,0.10371,0.00011,10.79389]
[1778831622374,28.1,80825.53,1.0,0.10305,0.00011,10.74332]
[1778831626403,28.1,80815.96,1.0,0.10201,0.00011,10.66365]
[1778831631436,28.1,80813.97,1.0,0.10179,0.00011,10.64618]
[1778831632630,28.1,80813.97,1.0,0.10179,0.00011,10.64618]
[1778831632696,28.1,80811.16,1.0,0.10149,0.00011,10.62291]
[1778831638487,28.1,80812.11,1.0,0.10157,0.00011,10.62928]
[1778831644118,28.09,80806.93,1.0,0.101,0.00011,10.58474]
[1778831649563,28.09,80804.62,1.0,0.10073,0.0001,10.56405]
[1778831654599,28.09,80802.59,1.0,0.1005,0.0001,10.54594]
[1778831659632,28.09,80800.49,1.0,0.10026,0.0001,10.52729]
[1778831664668,28.08,80798.66,1.0,0.10005,0.0001,10.5111]
[1778831669704,28.08,80797.61,1.0,0.09992,0.0001,10.50138]
[1778831674739,28.08,80797.59,1.0,0.09987,0.0001,10.49524]
[1778831678499,28.08,80797.31,1.0,0.09983,0.0001,10.49255]
[1778831679117,28.08,80797.31,1.0,0.09983,0.0001,10.49255]
[1778831681450,28.08,80796.6,1.0,0.09975,0.0001,10.48599]
[1778831683489,28.08,80795.64,1.0,0.09964,0.0001,10.47782]
[1778831683492,28.08,80795.64,1.0,0.09964,0.0001,10.47782]
[1778831683802,28.08,80795.69,1.0,0.09965,0.0001,10.47806]
[1778831688830,28.08,80795.55,1.0,0.09962,0.0001,10.47625]
[1778831694878,28.07,80794.39,1.0,0.09949,0.0001,10.46582]
[1778831699913,28.07,80794.81,1.0,0.09952,0.0001,10.46851]
[1778831704950,28.07,80792.68,1.0,0.09929,0.0001,10.45054]
[1778831708288,28.07,80793.11,1.0,0.09933,0.0001,10.45369]
[1778831710697,28.07,80792.88,1.0,0.09931,0.0001,10.45159]
[1778831716025,28.07,80790.85,1.0,0.09909,0.0001,10.4345]
[1778831721060,28.07,80790.83,1.0,0.09908,0.0001,10.43391]
[1778831726096,28.07,80796.98,1.0,0.09971,0.0001,10.48343]
[1778831731130,28.07,80800.78,1.0,0.10006,0.0001,10.5086]
[1778831733885,28.07,80802.19,1.0,0.1002,0.0001,10.51973]
[1778831734904,28.07,80804.59,1.0,0.10045,0.0001,10.5391]
[1778831734908,28.07,80804.59,1.0,0.10045,0.0001,10.5391]
[1778831735159,28.07,80805.42,1.0,0.10053,0.0001,10.54566]
[1778831740193,28.06,80805.0,1.0,0.10048,0.0001,10.54113]
[1778831745228,28.06,80804.7,1.0,0.10043,0.0001,10.53754]
[1778831747242,28.06,80814.29,1.0,0.10143,0.00011,10.61537]
[1778831752277,28.06,80812.82,1.0,0.10125,0.00011,10.60159]
[1778831757312,28.06,80811.36,1.0,0.10108,0.00011,10.58795]
[1778831764960,28.05,80809.58,1.0,0.10086,0.00011,10.57083]
[1778831769398,28.05,80823.14,1.0,0.10227,0.00011,10.68048]
[1778831775032,28.05,80833.96,1.0,0.10341,0.00011,10.76781]
[1778831780483,28.05,80834.46,1.0,0.10346,0.00011,10.7717]
[1778831785513,28.05,80831.01,1.0,0.10308,0.00011,10.74312]
[1778831790565,28.05,80829.47,1.0,0.10292,0.00011,10.73006]
[1778831796587,28.04,80825.85,1.0,0.10245,0.00011,10.69231]
[1778831802630,28.04,80822.24,1.0,0.10203,0.00011,10.66017]
[1778831807270,28.04,80816.35,1.0,0.10139,0.00011,10.61071]
[1778831808927,28.03,80815.94,1.0,0.10134,0.00011,10.60662]
[1778831812583,28.03,80812.79,1.0,0.10099,0.00011,10.57959]
[1778831813015,28.03,80812.79,1.0,0.10099,0.00011,10.57959]
[1778831813344,28.03,80813.16,1.0,0.10102,0.00011,10.58203]
[1778831815067,28.03,80813.16,1.0,0.10102,0.00011,10.58174]
[1778831815069,28.03,80813.16,1.0,0.10102,0.00011,10.58174]
[1778831815077,28.03,80813.16,1.0,0.10102,0.00011,10.58174]
[1778831819194,28.03,80813.34,1.0,0.10102,0.00011,10.5821]
[1778831819209,28.03,80813.34,1.0,0.10102,0.00011,10.5821]
[1778831819282,28.03,80812.09,1.0,0.10089,0.00011,10.57161]
[1778831821246,28.03,80812.09,1.0,0.10089,0.00011,10.57161]
[1778831821308,28.03,80812.09,1.0,0.10089,0.00011,10.57161]
[1778831821347,28.03,80812.67,1.0,0.10094,0.00011,10.57587]
[1778831822389,28.03,80812.67,1.0,0.10094,0.00011,10.57563]
[1778831823302,28.03,80812.67,1.0,0.10094,0.00011,10.57563]
[1778831823306,28.03,80812.67,1.0,0.10094,0.00011,10.57563]
[1778831823345,28.03,80812.67,1.0,0.10094,0.00011,10.57563]
[1778831823776,28.03,80813.27,1.0,0.101,0.00011,10.58006]
[1778831825369,28.03,80813.85,1.0,0.10105,0.00011,10.58456]
[1778831825430,28.03,80813.85,1.0,0.10105,0.00011,10.58456]
[1778831825790,28.03,80813.14,1.0,0.10098,0.00011,10.5785]
[1778831827431,28.03,80813.14,1.0,0.10098,0.00011,10.5785]
[1778831827532,28.03,80812.69,1.0,0.10092,0.00011,10.57458]
[1778831832839,28.02,80804.0,1.0,0.1,0.0001,10.50231]
[1778831837894,28.02,80802.14,1.0,0.09979,0.0001,10.48656]
[1778831839119,28.02,80800.72,1.0,0.09964,0.0001,10.47487]
[1778831839771,28.02,80799.99,1.0,0.09957,0.0001,10.4688]
[1778831839776,28.02,80799.99,1.0,0.09957,0.0001,10.4688]
[1778831840344,28.02,80799.52,1.0,0.09951,0.0001,10.46485]
[1778831843908,28.02,80794.85,1.0,0.09902,0.0001,10.42656]
[1778831843920,28.02,80794.85,1.0,0.09902,0.0001,10.42656]
[1778831848957,28.02,80794.9,1.0,0.09903,0.0001,10.42676]
[1778831853976,28.02,80795.22,1.0,0.09902,0.0001,10.42423]
[1778831856296,28.02,80795.23,1.0,0.09902,0.0001,10.42422]
[1778831856308,28.02,80795.23,1.0,0.09902,0.0001,10.42422]
[1778831856301,28.02,80794.96,1.0,0.09899,0.0001,10.42197]
[1778831857290,28.02,80795.28,1.0,0.09902,0.0001,10.42452]
[1778831860460,28.02,80796.01,1.0,0.0991,0.0001,10.43032]
[1778831860464,28.02,80796.01,1.0,0.0991,0.0001,10.43032]
[1778831860480,28.02,80796.01,1.0,0.0991,0.0001,10.43032]
[1778831861035,28.02,80796.01,1.0,0.09909,0.0001,10.43027]
[1778831862512,28.02,80796.04,1.0,0.0991,0.0001,10.43046]
[1778831862593,28.02,80796.04,1.0,0.0991,0.0001,10.43046]
[1778831863050,28.02,80795.86,1.0,0.09908,0.0001,10.42894]
[1778831864584,28.02,80795.86,1.0,0.09908,0.0001,10.42894]
[1778831864623,28.02,80795.86,1.0,0.09908,0.0001,10.42894]
[1778831865063,28.02,80795.95,1.0,0.09909,0.0001,10.42956]
[1778831866661,28.02,80796.11,1.0,0.0991,0.0001,10.43081]
[1778831866690,28.02,80796.11,1.0,0.0991,0.0001,10.43081]
[1778831867077,28.02,80796.28,1.0,0.09912,0.0001,10.43214]
[1778831868734,28.02,80796.06,1.0,0.09909,0.0001,10.43029]
[1778831869342,28.02,80796.05,1.0,0.09909,0.0001,10.43016]
[1778831874355,28.02,80794.08,1.0,0.09887,0.0001,10.4125]
[1778831874929,28.02,80792.84,1.0,0.09873,0.0001,10.40202]
[1778831874936,28.02,80792.84,1.0,0.09873,0.0001,10.40202]
[1778831880198,28.01,80791.0,1.0,0.09853,0.0001,10.38615]
[1778831881139,28.01,80790.79,1.0,0.0985,0.0001,10.38404]
[1778831881143,28.01,80790.79,1.0,0.0985,0.0001,10.38404]
[1778831881262,28.01,80790.79,1.0,0.0985,0.0001,10.38404]
[1778831881363,28.01,80791.05,1.0,0.09853,0.0001,10.38612]
[1778831887224,28.01,80791.54,1.0,0.09858,0.0001,10.38986]
[1778831892259,28.01,80788.63,1.0,0.09828,0.0001,10.3662]
[1778831897294,28.01,80787.69,1.0,0.09817,0.0001,10.35758]
[1778831902328,28.01,80789.14,1.0,0.09829,0.0001,10.36747]
[1778831907363,28.01,80789.51,1.0,0.09833,0.0001,10.37052]
[1778831912399,28.01,80792.69,1.0,0.09862,0.0001,10.39145]
[1778831917433,28.01,80791.79,1.0,0.09852,0.0001,10.38394]
[1778831922468,28.01,80789.04,1.0,0.09824,0.0001,10.36133]
[1778831927503,28.01,80784.62,1.0,0.09778,0.0001,10.32527]
[1778831933544,28.01,80782.48,1.0,0.09756,0.0001,10.30789]
[1778831938582,28.01,80782.37,1.0,0.09754,0.0001,10.30693]
[1778831943628,28.01,80781.23,1.0,0.09742,0.0001,10.29756]
[1778831948653,28.01,80780.3,1.0,0.09733,0.0001,10.28982]
[1778831953687,28.01,80779.83,1.0,0.09727,0.0001,10.28575]
[1778831958727,28.01,80778.82,1.0,0.09717,0.0001,10.27729]
[1778831963762,28.01,80778.6,1.0,0.09714,0.0001,10.27516]
[1778831968797,28.01,80779.57,1.0,0.09724,0.0001,10.28266]
[1778831973832,28.0,80780.64,1.0,0.0973,0.0001,10.28606]
[1778831978870,28.0,80779.38,1.0,0.09717,0.0001,10.27542]
[1778831983903,28.0,80779.18,1.0,0.09714,0.0001,10.27347]
[1778831988937,28.0,80779.53,1.0,0.09717,0.0001,10.27603]
[1778831992101,28.0,80779.8,1.0,0.0972,0.0001,10.27808]
[1778831992122,28.0,80779.8,1.0,0.0972,0.0001,10.27808]
[1778831992200,28.0,80779.8,1.0,0.0972,0.0001,10.27808]
[1778831992313,28.0,80778.71,1.0,0.09709,0.0001,10.2692]
[1778831993567,28.0,80778.71,1.0,0.09709,0.0001,10.26915]
[1778831993668,28.0,80778.88,1.0,0.0971,0.0001,10.27053]
[1778831999013,28.0,80776.4,1.0,0.09685,0.0001,10.25026]
[1778831999112,28.0,80775.22,1.0,0.09673,0.0001,10.2407]
[1778832001493,28.0,80775.22,1.0,0.09673,0.0001,10.24069]
[1778832003002,28.0,80817.17,1.0,0.10109,0.00011,10.58194]
[1778832000101,28.0,80817.17,1.0,0.10109,0.00011,10.58194]
[1778832013099,28.0,80817.17,1.0,0.10109,0.00011,10.58194]
[1778832013149,28.0,80801.59,1.0,0.09945,0.0001,10.45468]
[1778832014143,28.0,80760.3,1.0,0.09521,0.0001,10.12042]
[1778832019195,28.0,80764.53,1.0,0.09564,0.0001,10.15446]
[1778832024228,28.0,80772.98,1.0,0.0965,0.0001,10.2226]
[1778832029264,28.0,80777.76,1.0,0.09699,0.0001,10.26122]
[1778832034301,28.0,80773.42,1.0,0.0965,0.0001,10.22132]
[1778832038331,28.0,80763.51,1.0,0.09549,0.0001,10.14142]
[1778832043362,28.0,80761.41,1.0,0.09528,0.0001,10.12453]
[1778832048398,28.0,80759.69,1.0,0.09511,0.0001,10.1107]
[1778832053432,28.0,80750.19,1.0,0.09417,0.0001,10.03598]
[1778832058467,28.01,80746.2,1.0,0.09379,0.0001,10.00584]
[1778832061487,28.01,80736.29,1.0,0.09282,0.0001,9.92798]
[1778832066525,28.01,80735.32,1.0,0.09275,0.0001,9.92258]
[1778832071564,28.02,80726.88,1.0,0.09195,0.0001,9.85787]
[1778832075591,28.02,80712.98,1.0,0.09062,0.0001,9.75002]
[1778832080626,28.03,80712.48,1.0,0.09062,0.0001,9.75002]
[1778832085661,28.03,80722.56,1.0,0.09165,0.0001,9.83374]
[1778832090696,28.04,80732.35,1.0,0.09266,0.0001,9.9148]
[1778832092710,28.04,80724.9,1.0,0.0919,0.0001,9.85202]
[1778832097746,28.04,80719.85,1.0,0.09144,0.0001,9.81456]
[1778832102780,28.05,80712.49,1.0,0.09072,0.0001,9.75675]
[1778832107817,28.04,80708.23,1.0,0.0903,0.0001,9.72262]
[1778832112852,28.04,80696.2,1.0,0.08913,0.0001,9.62747]
[1778832114179,28.04,80696.2,1.0,0.08913,0.0001,9.62747]
[1778832114281,28.04,80686.42,1.0,0.0882,0.0001,9.55117]
[1778832119901,28.05,80683.83,1.0,0.08799,0.0001,9.53406]
[1778832123237,28.05,80685.13,1.0,0.08813,0.0001,9.54557]
[1778832123314,28.05,80682.59,1.0,0.08791,0.0001,9.52706]
[1778832124615,28.05,80682.59,1.0,0.08791,0.0001,9.52706]
[1778832124699,28.05,80685.53,1.0,0.0882,0.0001,9.55055]
[1778832127623,28.06,80702.04,1.0,0.0898,0.0001,9.68149]
[1778832132993,28.06,80704.09,1.0,0.09003,0.0001,9.70032]
[1778832138030,28.06,80696.46,1.0,0.08932,0.0001,9.64249]
[1778832143065,28.07,80690.67,1.0,0.0888,0.0001,9.59984]
[1778832148100,28.07,80687.93,1.0,0.08857,0.0001,9.58084]
[1778832153135,28.07,80686.04,1.0,0.08835,0.0001,9.56178]
[1778832158170,28.07,80681.81,1.0,0.08796,0.0001,9.52958]
[1778832163204,28.08,80682.3,1.0,0.08804,0.0001,9.53613]
[1778832168240,28.08,80668.68,1.0,0.08676,9e-05,9.4308]
[1778832173275,28.08,80661.45,1.0,0.08609,9e-05,9.37572]
[1778832178310,28.09,80662.94,1.0,0.08627,9e-05,9.38977]
[1778832182338,28.09,80673.88,1.0,0.08733,9e-05,9.47741]
[1778832187373,28.09,80678.25,1.0,0.08778,0.0001,9.51426]
[1778832191059,28.09,80678.72,1.0,0.08783,0.0001,9.51821]
[1778832191401,28.1,80681.09,1.0,0.08805,0.0001,9.53676]
[1778832192078,28.1,80681.09,1.0,0.08805,0.0001,9.53676]
[1778832192408,28.1,80681.75,1.0,0.08812,0.0001,9.54196]
[1778832193784,28.1,80681.75,1.0,0.08812,0.0001,9.54196]
[1778832194422,28.1,80700.04,1.0,0.08988,0.0001,9.68569]
[1778832194838,28.1,80700.04,1.0,0.08988,0.0001,9.68569]
[1778832195196,28.1,80700.04,1.0,0.08988,0.0001,9.68569]
[1778832195430,28.1,80709.15,1.0,0.09076,0.0001,9.75776]
[1778832200464,28.1,80710.72,1.0,0.09095,0.0001,9.77292]
[1778832205501,28.1,80709.13,1.0,0.09082,0.0001,9.76228]
[1778832206995,28.1,80707.23,1.0,0.09063,0.0001,9.74707]
[1778832207514,28.1,80706.7,1.0,0.09058,0.0001,9.74267]
[1778832212549,28.1,80707.63,1.0,0.09062,0.0001,9.74414]
[1778832217585,28.1,80704.85,1.0,0.09034,0.0001,9.72137]
[1778832222623,28.1,80702.88,1.0,0.09014,0.0001,9.70524]
[1778832227655,28.1,80708.32,1.0,0.09066,0.0001,9.74734]
[1778832228667,28.1,80708.32,1.0,0.09066,0.0001,9.74734]
[1778832232450,28.1,80709.41,1.0,0.09075,0.0001,9.75495]
[1778832232691,28.1,80709.41,1.0,0.09075,0.0001,9.75471]
[1778832237726,28.09,80703.73,1.0,0.09018,0.0001,9.709]
[1778832239542,28.09,80706.53,1.0,0.09045,0.0001,9.73096]
[1778832239741,28.09,80709.1,1.0,0.0907,0.0001,9.75108]
[1778832243086,28.09,80713.4,1.0,0.09111,0.0001,9.78441]
[1778832245785,28.09,80696.22,1.0,0.08944,0.0001,9.64856]
[1778832250823,28.09,80696.59,1.0,0.08947,0.0001,9.65087]
[1778832255679,28.09,80696.46,1.0,0.08945,0.0001,9.64938]
[1778832255851,28.09,80696.66,1.0,0.08947,0.0001,9.65083]
[1778832260886,28.09,80692.9,1.0,0.0891,0.0001,9.6208]
[1778832265922,28.09,80693.51,1.0,0.08915,0.0001,9.625]
[1778832271001,28.09,80693.83,1.0,0.08917,0.0001,9.62707]
[1778832271089,28.09,80681.48,1.0,0.08795,0.0001,9.52552]
[1778832272897,28.09,80681.48,1.0,0.08795,0.0001,9.52541]
[1778832272998,28.09,80671.36,1.0,0.08699,9e-05,9.44605]
[1778832275653,28.09,80670.87,1.0,0.08694,9e-05,9.44188]
[1778832275753,28.08,80670.83,1.0,0.08692,9e-05,9.44083]
[1778832281128,28.08,80668.99,1.0,0.08672,9e-05,9.42458]
[1778832287073,28.07,80669.46,1.0,0.08664,9e-05,9.41785]
[1778832292108,28.04,80667.45,1.0,0.08628,9e-05,9.38864]
[1778832297143,28.0,80666.14,1.0,0.08581,9e-05,9.34939]
[1778832302178,27.98,80666.5,1.0,0.08574,9e-05,9.34403]
[1778832307214,27.98,80669.05,1.0,0.08594,9e-05,9.36051]
[1778832312291,27.97,80676.55,1.0,0.08656,9e-05,9.41245]
[1778832316468,27.97,80677.6,1.0,0.08666,9e-05,9.42007]
[1778832320020,27.97,80678.39,1.0,0.08671,9e-05,9.42472]
[1778832326348,27.96,80679.13,1.0,0.08676,9e-05,9.42821]
[1778832331382,27.96,80679.7,1.0,0.08676,9e-05,9.42673]
[1778832336417,27.96,80680.35,1.0,0.0868,9e-05,9.43062]
[1778832338431,27.96,80692.69,1.0,0.08797,0.0001,9.52667]
[1778832343468,27.96,80696.86,1.0,0.08835,0.0001,9.55775]
[1778832348501,27.95,80698.9,1.0,0.08853,0.0001,9.57233]
[1778832353536,27.95,80702.12,1.0,0.08882,0.0001,9.59622]
[1778832356557,27.95,80712.03,1.0,0.08977,0.0001,9.67326]
[1778832361593,27.95,80713.35,1.0,0.08987,0.0001,9.68158]
[1778832366628,27.94,80718.95,1.0,0.09039,0.0001,9.72366]
[1778832371664,27.94,80718.22,1.0,0.09029,0.0001,9.71578]
[1778832373408,27.94,80718.59,1.0,0.09032,0.0001,9.71828]
[1778832373411,27.94,80718.59,1.0,0.09032,0.0001,9.71828]
[1778832373448,27.94,80718.59,1.0,0.09032,0.0001,9.71828]
[1778832373678,27.94,80717.31,1.0,0.09019,0.0001,9.70773]
[1778832375173,27.94,80719.95,1.0,0.09044,0.0001,9.72816]
[1778832375692,27.94,80724.33,1.0,0.09087,0.0001,9.76263]
[1778832377078,27.94,80727.17,1.0,0.09114,0.0001,9.78486]
[1778832377080,27.94,80727.17,1.0,0.09114,0.0001,9.78486]
[1778832377705,27.94,80729.29,1.0,0.09134,0.0001,9.80136]
[1778832379222,27.93,80721.36,1.0,0.09056,0.0001,9.73786]
[1778832379721,27.93,80721.09,1.0,0.09053,0.0001,9.73521]
[1778832384757,27.93,80723.0,1.0,0.09068,0.0001,9.7478]
[1778832389793,27.92,80721.3,1.0,0.09048,0.0001,9.73143]
[1778832394830,27.92,80707.67,1.0,0.08908,0.0001,9.61645]
[1778832399961,27.92,80698.17,1.0,0.08816,0.0001,9.54057]
[1778832403893,27.92,80708.55,1.0,0.08915,0.0001,9.6216]
[1778832408928,27.92,80710.74,1.0,0.08934,0.0001,9.63763]
[1778832413966,27.91,80711.49,1.0,0.0894,0.0001,9.6424]
[1778832419001,27.91,80708.4,1.0,0.08909,0.0001,9.61702]
[1778832425049,27.91,80704.66,1.0,0.08872,0.0001,9.58659]
[1778832430570,27.91,80704.29,1.0,0.08867,0.0001,9.58289]
[1778832432896,27.91,80698.51,1.0,0.08811,0.0001,9.53724]
[1778832432995,27.91,80697.28,1.0,0.08799,0.0001,9.52735]
[1778832438139,27.91,80688.84,1.0,0.08719,0.0001,9.461]
[1778832443173,27.91,80690.91,1.0,0.08737,0.0001,9.47615]
[1778832448210,27.91,80691.63,1.0,0.08742,0.0001,9.48033]
[1778832454254,27.9,80690.6,1.0,0.08726,0.0001,9.46567]
[1778832459957,27.9,80689.04,1.0,0.08709,0.0001,9.45142]
[1778832465331,27.9,80689.21,1.0,0.08708,0.0001,9.45102]
[1778832470368,27.89,80693.59,1.0,0.08745,0.0001,9.48114]
[1778832472001,27.89,80693.59,1.0,0.08745,0.0001,9.48114]
[1778832473888,27.89,80699.48,1.0,0.088,0.0001,9.52659]
[1778832473990,27.89,80711.88,1.0,0.08919,0.0001,9.62391]
[1778832479429,27.88,80714.58,1.0,0.08942,0.0001,9.64215]
[1778832484464,27.86,80717.48,1.0,0.08954,0.0001,9.6524]
[1778832489499,27.84,80717.2,1.0,0.08932,0.0001,9.63482]
[1778832494534,27.82,80723.85,1.0,0.08985,0.0001,9.67787]
[1778832499569,27.82,80725.64,1.0,0.09,0.0001,9.69014]
[1778832504607,27.82,80725.82,1.0,0.08999,0.0001,9.68928]
[1778832506620,27.82,80711.87,1.0,0.08862,0.0001,9.5781]
[1778832511655,27.81,80711.8,1.0,0.08851,0.0001,9.56741]
[1778832517698,27.79,80712.5,1.0,0.0884,0.0001,9.55873]
[1778832522732,27.78,80714.27,1.0,0.08856,0.0001,9.57155]
[1778832526504,27.78,80714.84,1.0,0.08855,0.0001,9.57103]
[1778832527767,27.77,80703.24,1.0,0.08738,0.0001,9.47491]
[1778832528424,27.77,80703.24,1.0,0.08738,0.0001,9.47491]
[1778832529005,27.77,80703.24,1.0,0.08738,0.0001,9.47491]
[1778832529132,27.77,80703.24,1.0,0.08738,0.0001,9.47491]
[1778832529133,27.77,80703.24,1.0,0.08738,0.0001,9.47491]
[1778832529105,27.77,80686.42,1.0,0.08577,9e-05,9.34271]
[1778832529782,27.77,80686.42,1.0,0.08577,9e-05,9.34236]
[1778832531008,27.77,80686.42,1.0,0.08577,9e-05,9.34236]
[1778832531094,27.77,80689.09,1.0,0.08602,9e-05,9.36319]
[1778832531498,27.77,80689.09,1.0,0.08602,9e-05,9.36319]
[1778832533753,27.77,80686.57,1.0,0.08578,9e-05,9.3433]
[1778832533885,27.77,80686.57,1.0,0.08578,9e-05,9.3433]
[1778832533986,27.77,80686.01,1.0,0.08573,9e-05,9.33885]
[1778832534656,27.77,80686.01,1.0,0.08573,9e-05,9.33885]
[1778832537260,27.77,80686.53,1.0,0.08578,9e-05,9.34323]
[1778832538853,27.77,80687.09,1.0,0.08584,9e-05,9.34784]
[1778832538916,27.77,80681.76,1.0,0.08534,9e-05,9.30643]
[1778832541234,27.77,80682.95,1.0,0.08546,9e-05,9.31633]
[1778832546862,27.77,80681.79,1.0,0.08535,9e-05,9.30765]
[1778832552942,27.77,80681.11,1.0,0.0853,9e-05,9.30351]
[1778832557977,27.77,80680.3,1.0,0.08525,9e-05,9.29894]
[1778832563013,27.78,80680.29,1.0,0.0853,9e-05,9.30345]
[1778832568047,27.78,80680.96,1.0,0.08537,9e-05,9.3094]
[1778832571069,27.79,80673.54,1.0,0.08467,9e-05,9.24919]
[1778832575097,27.8,80684.41,1.0,0.08577,9e-05,9.34043]
[1778832580133,27.8,80690.44,1.0,0.08635,9e-05,9.38859]
[1778832585166,27.79,80696.92,1.0,0.08693,0.0001,9.4362]
[1778832590878,27.79,80689.7,1.0,0.08622,9e-05,9.37783]
[1778832596243,27.79,80691.27,1.0,0.08637,0.0001,9.38981]
[1778832601288,27.79,80690.5,1.0,0.08629,9e-05,9.38333]
[1778832606314,27.79,80695.26,1.0,0.08672,0.0001,9.41889]
[1778832611348,27.78,80693.74,1.0,0.08656,0.0001,9.40582]
[1778832616384,27.78,80692.63,1.0,0.08644,0.0001,9.39595]
[1778832619481,27.78,80690.34,1.0,0.08622,9e-05,9.37752]
[1778832619589,27.78,80690.34,1.0,0.08622,9e-05,9.37752]
[1778832619648,27.78,80682.86,1.0,0.0855,9e-05,9.31851]
[1778832625446,27.78,80682.82,1.0,0.08549,9e-05,9.31766]
[1778832631163,27.78,80681.67,1.0,0.08534,9e-05,9.30312]
[1778832636525,27.78,80675.93,1.0,0.08479,9e-05,9.25784]
[1778832641560,27.78,80675.18,1.0,0.08471,9e-05,9.2516]
[1778832646595,27.78,80671.53,1.0,0.08437,9e-05,9.22306]
[1778832649418,27.78,80671.69,1.0,0.08439,9e-05,9.22432]
[1778832649477,27.78,80671.69,1.0,0.08439,9e-05,9.22432]
[1778832649618,27.78,80671.68,1.0,0.08439,9e-05,9.22425]
[1778832651630,27.78,80660.97,1.0,0.08339,9e-05,9.14138]
[1778832656665,27.78,80659.32,1.0,0.08325,9e-05,9.12962]
[1778832661060,27.78,80658.9,1.0,0.08322,9e-05,9.127]
[1778832661081,27.78,80658.9,1.0,0.08322,9e-05,9.127]
[1778832661182,27.78,80658.68,1.0,0.0832,9e-05,9.12551]
[1778832661850,27.78,80658.68,1.0,0.0832,9e-05,9.12551]
[1778832661877,27.78,80658.68,1.0,0.0832,9e-05,9.12551]
[1778832661946,27.78,80654.97,1.0,0.08286,9e-05,9.09703]
[1778832665851,27.78,80648.99,1.0,0.08232,9e-05,9.05154]
[1778832665883,27.78,80648.99,1.0,0.08232,9e-05,9.05154]
[1778832665887,27.78,80648.46,1.0,0.08228,9e-05,9.04825]
[1778832671092,27.78,80642.87,1.0,0.08175,9e-05,9.00372]
[1778832671132,27.78,80642.87,1.0,0.08175,9e-05,9.00372]
[1778832671193,27.78,80643.21,1.0,0.08178,9e-05,9.00599]
[1778832676805,27.78,80645.04,1.0,0.08192,9e-05,9.018]
[1778832681839,27.77,80647.24,1.0,0.0821,9e-05,9.03321]
[1778832688889,27.77,80647.83,1.0,0.08213,9e-05,9.03532]
[1778832691090,27.77,80645.83,1.0,0.08194,9e-05,9.01957]
[1778832691109,27.77,80645.83,1.0,0.08194,9e-05,9.01957]
[1778832691152,27.77,80644.94,1.0,0.08182,9e-05,9.00771]
[1778832696946,27.77,80642.64,1.0,0.08158,9e-05,8.98811]
[1778832701981,27.76,80650.03,1.0,0.08224,9e-05,9.04314]
[1778832707016,27.76,80651.33,1.0,0.08233,9e-05,9.05128]
[1778832712051,27.76,80650.53,1.0,0.08224,9e-05,9.04319]
[1778832717088,27.76,80647.76,1.0,0.08196,9e-05,9.01992]
[1778832721067,27.75,80646.95,1.0,0.08187,9e-05,9.01252]
[1778832721085,27.75,80646.95,1.0,0.08187,9e-05,9.01252]
[1778832721168,27.75,80646.57,1.0,0.08183,9e-05,9.00921]
[1778832723452,27.75,80646.94,1.0,0.08186,9e-05,9.01127]
[1778832723508,27.75,80646.94,1.0,0.08186,9e-05,9.01127]
[1778832724135,27.75,80649.51,1.0,0.08209,9e-05,9.03065]
[1778832725091,27.75,80649.51,1.0,0.08209,9e-05,9.03065]
[1778832725129,27.75,80649.51,1.0,0.08209,9e-05,9.03065]
[1778832725193,27.75,80653.89,1.0,0.08248,9e-05,9.06403]
[1778832729093,27.75,80661.76,1.0,0.08319,9e-05,9.12342]
[1778832734207,27.74,80662.27,1.0,0.0832,9e-05,9.12417]
[1778832739240,27.74,80661.6,1.0,0.08311,9e-05,9.11648]
[1778832741023,27.74,80661.61,1.0,0.0831,9e-05,9.11608]
[1778832741255,27.74,80655.88,1.0,0.08257,9e-05,9.07125]
[1778832746289,27.73,80650.07,1.0,0.08201,9e-05,9.02458]
[1778832748303,27.73,80662.97,1.0,0.08319,9e-05,9.12359]
[1778832753337,27.73,80662.07,1.0,0.08304,9e-05,9.10959]
[1778832758374,27.73,80661.42,1.0,0.08296,9e-05,9.10233]
[1778832763408,27.71,80659.41,1.0,0.08265,9e-05,9.07697]
[1778832768443,27.7,80654.21,1.0,0.08209,9e-05,9.03014]
[1778832773478,27.66,80649.14,1.0,0.08132,9e-05,8.9655]
[1778832778514,27.65,80652.16,1.0,0.08155,9e-05,8.98499]
[1778832780144,27.65,80652.16,1.0,0.08155,9e-05,8.98499]
[1778832780245,27.64,80652.31,1.0,0.08147,9e-05,8.97787]
[1778832785565,27.63,80652.85,1.0,0.08142,9e-05,8.97366]
[1778832790599,27.63,80651.02,1.0,0.08124,9e-05,8.95851]
[1778832795634,27.62,80651.69,1.0,0.08125,9e-05,8.96018]
[1778832800675,27.62,80653.71,1.0,0.0814,9e-05,8.9723]
[1778832805710,27.61,80654.42,1.0,0.08142,9e-05,8.97424]
[1778832810744,27.6,80656.6,1.0,0.08157,9e-05,8.98678]
[1778832815779,27.6,80654.44,1.0,0.08129,9e-05,8.9619]
[1778832820815,27.59,80662.5,1.0,0.08199,9e-05,9.02069]
[1778832825849,27.58,80665.33,1.0,0.08213,9e-05,9.03273]
[1778832830884,27.57,80666.9,1.0,0.08224,9e-05,9.04198]
[1778832835947,27.57,80665.02,1.0,0.08203,9e-05,9.02419]
[1778832841962,27.53,80666.58,1.0,0.08185,9e-05,9.00946]
[1778832846997,27.52,80666.59,1.0,0.0818,9e-05,9.00571]
[1778832852033,27.51,80666.4,1.0,0.08174,9e-05,9.00045]
[1778832854198,27.51,80666.34,1.0,0.08172,9e-05,8.99923]
[1778832859228,27.51,80670.73,1.0,0.08208,9e-05,9.02943]
[1778832859644,27.51,80676.89,1.0,0.08264,9e-05,9.07662]
[1778832865132,27.5,80673.15,1.0,0.08223,9e-05,9.04231]
[1778832870168,27.49,80664.35,1.0,0.08138,9e-05,8.97017]
[1778832875201,27.49,80664.15,1.0,0.08128,9e-05,8.96038]
[1778832880238,27.48,80663.52,1.0,0.08118,9e-05,8.95197]
[1778832884317,27.48,80665.24,1.0,0.08131,9e-05,8.96316]
[1778832888908,27.47,80663.72,1.0,0.08113,9e-05,8.94779]
[1778832890016,27.47,80662.94,1.0,0.08105,9e-05,8.94105]
[1778832890076,27.47,80662.94,1.0,0.08105,9e-05,8.94105]
[1778832890309,27.47,80668.45,1.0,0.08155,9e-05,8.98306]
[1778832891318,27.47,80680.9,1.0,0.08269,9e-05,9.07969]
[1778832893328,27.47,80691.31,1.0,0.08366,9e-05,9.16024]
[1778832898362,27.46,80701.14,1.0,0.08455,9e-05,9.23496]
[1778832903399,27.46,80705.96,1.0,0.08498,0.0001,9.27003]
[1778832906587,27.46,80705.84,1.0,0.08494,0.0001,9.26732]
[1778832907426,27.46,80706.21,1.0,0.08497,0.0001,9.26966]
[1778832908427,27.46,80706.21,1.0,0.08497,0.0001,9.26966]
[1778832913468,27.45,80699.88,1.0,0.08433,9e-05,9.21646]
[1778832915618,27.45,80699.39,1.0,0.08427,9e-05,9.2117]
[1778832921526,27.45,80693.15,1.0,0.08366,9e-05,9.16044]
[1778832925081,27.44,80691.65,1.0,0.0835,9e-05,9.14763]
[1778832925104,27.44,80691.65,1.0,0.0835,9e-05,9.14763]
[1778832925135,27.44,80692.43,1.0,0.08357,9e-05,9.15341]
[1778832927827,27.44,80684.42,1.0,0.08282,9e-05,9.09031]
[1778832927856,27.44,80684.42,1.0,0.08282,9e-05,9.09031]
[1778832927926,27.44,80672.79,1.0,0.08172,9e-05,8.99812]
[1778832933303,27.44,80673.86,1.0,0.08174,9e-05,8.99851]
[1778832938647,27.43,80666.65,1.0,0.08104,9e-05,8.93945]
[1778832943688,27.43,80668.85,1.0,0.08121,9e-05,8.95376]
[1778832948717,27.42,80669.36,1.0,0.08122,9e-05,8.9549]
[1778832952892,27.42,80669.11,1.0,0.08118,9e-05,8.95125]
[1778832952923,27.42,80669.11,1.0,0.08118,9e-05,8.95125]
[1778832953023,27.42,80669.66,1.0,0.08122,9e-05,8.95436]
[1778832958787,27.41,80668.48,1.0,0.08107,9e-05,8.94228]
[1778832963826,27.41,80663.82,1.0,0.08061,9e-05,8.90331]
[1778832968860,27.4,80659.52,1.0,0.08014,9e-05,8.86299]
[1778832973893,27.38,80652.28,1.0,0.07935,9e-05,8.79679]
[1778832978927,27.35,80650.79,1.0,0.07893,9e-05,8.76136]
[1778832981623,27.34,80646.93,1.0,0.0785,9e-05,8.72478]
[1778832982025,27.34,80646.93,1.0,0.0785,9e-05,8.72478]
[1778832982241,27.34,80646.93,1.0,0.0785,9e-05,8.72478]
[1778832982409,27.34,80646.93,1.0,0.0785,9e-05,8.72478]
[1778832982490,27.34,80636.45,1.0,0.07756,9e-05,8.64431]
[1778832982696,27.34,80636.45,1.0,0.07756,9e-05,8.64431]
[1778832982963,27.33,80636.45,1.0,0.07753,9e-05,8.64119]
[1778832983964,27.33,80636.45,1.0,0.07753,9e-05,8.64119]
[1778832984025,27.33,80636.45,1.0,0.07753,9e-05,8.64119]
[1778832984126,27.33,80638.27,1.0,0.07768,9e-05,8.65464]
[1778832984964,27.33,80638.27,1.0,0.07768,9e-05,8.65464]
[1778832988908,27.33,80635.37,1.0,0.07742,9e-05,8.63164]
[1778832988942,27.33,80635.37,1.0,0.07742,9e-05,8.63164]
[1778832989004,27.33,80635.17,1.0,0.0774,9e-05,8.62994]
[1778832994038,27.33,80638.68,1.0,0.07766,9e-05,8.65132]
[1778832999076,27.3,80636.04,1.0,0.07726,9e-05,8.61685]
[1778833004108,27.28,80628.3,1.0,0.07642,9e-05,8.54447]
[1778833009150,27.26,80631.17,1.0,0.07648,9e-05,8.55042]
[1778833014179,27.24,80631.66,1.0,0.07638,9e-05,8.54156]
[1778833019214,27.21,80624.19,1.0,0.07546,9e-05,8.46268]
[1778833021456,27.2,80623.8,1.0,0.07534,9e-05,8.45241]
[1778833022512,27.17,80617.08,1.0,0.07459,9e-05,8.38729]
[1778833028277,27.14,80623.1,1.0,0.07487,9e-05,8.41211]
[1778833034320,27.14,80623.9,1.0,0.07489,9e-05,8.41367]
[1778833039354,27.13,80628.11,1.0,0.07522,9e-05,8.44243]
[1778833044400,27.12,80624.73,1.0,0.07489,9e-05,8.41339]
[1778833048417,27.09,80614.48,1.0,0.07376,9e-05,8.31527]
[1778833049564,27.09,80614.48,1.0,0.07376,9e-05,8.31527]
[1778833049720,27.09,80606.14,1.0,0.07298,9e-05,8.2476]
[1778833049723,27.09,80606.14,1.0,0.07298,9e-05,8.2476]
[1778833049920,27.09,80606.14,1.0,0.07298,9e-05,8.2476]
[1778833050442,27.09,80606.14,1.0,0.07298,9e-05,8.2476]
[1778833051443,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833051987,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052001,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052080,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052100,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052185,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052215,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052416,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052452,27.09,80586.32,1.0,0.07125,8e-05,8.09383]
[1778833052517,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833052752,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833052787,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833052941,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833052956,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053046,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053056,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053078,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053194,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053232,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053507,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053567,27.09,80573.29,1.0,0.07016,8e-05,7.99682]
[1778833053651,27.09,80574.31,1.0,0.07024,8e-05,8.00443]
[1778833053718,27.09,80574.31,1.0,0.07024,8e-05,8.00443]
[1778833056802,27.09,80569.88,1.0,0.06988,8e-05,7.97178]
[1778833057484,27.09,80559.59,1.0,0.06905,8e-05,7.89797]
[1778833057936,27.09,80559.59,1.0,0.06905,8e-05,7.89797]
[1778833058489,27.1,80548.3,1.0,0.06816,8e-05,7.81846]
[1778833062850,27.1,80547.7,1.0,0.06817,8e-05,7.81903]
[1778833064952,27.1,80541.56,1.0,0.06768,8e-05,7.7749]
[1778833064972,27.1,80541.56,1.0,0.06768,8e-05,7.7749]
[1778833065539,27.1,80540.57,1.0,0.0676,8e-05,7.76807]
[1778833066965,27.11,80538.26,1.0,0.06742,8e-05,7.75164]
[1778833066996,27.11,80538.26,1.0,0.06742,8e-05,7.75164]
[1778833067552,27.11,80537.52,1.0,0.06736,8e-05,7.74667]
[1778833069021,27.11,80537.25,1.0,0.06735,8e-05,7.74514]
[1778833069566,27.11,80538.56,1.0,0.06746,8e-05,7.75511]
[1778833074601,27.11,80546.06,1.0,0.06809,8e-05,7.81188]
[1778833076477,27.11,80546.27,1.0,0.06811,8e-05,7.81373]
[1778833078634,27.11,80566.7,1.0,0.06981,8e-05,7.96551]
[1778833082112,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082210,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082259,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082265,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082279,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082433,27.12,80570.11,1.0,0.07011,8e-05,7.99275]
[1778833082660,27.12,80573.98,1.0,0.07044,8e-05,8.02212]
[1778833083669,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833083811,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833083836,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084253,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084265,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084445,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084504,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084530,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084559,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084631,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084648,27.13,80589.63,1.0,0.07183,8e-05,8.14488]
[1778833084677,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084758,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084791,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084861,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084870,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084909,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084968,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833084997,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833085344,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833085380,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833085554,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833085585,27.13,80602.2,1.0,0.07291,9e-05,8.23966]
[1778833085682,27.13,80600.65,1.0,0.07278,9e-05,8.22828]
[1778833085747,27.13,80600.65,1.0,0.07278,9e-05,8.22828]
[1778833085792,27.13,80600.65,1.0,0.07278,9e-05,8.22828]
[1778833086689,27.13,80603.12,1.0,0.073,9e-05,8.24718]
[1778833089156,27.13,80604.3,1.0,0.07311,9e-05,8.25661]
[1778833091205,27.13,80604.65,1.0,0.07314,9e-05,8.2598]
[1778833091694,27.13,80604.65,1.0,0.07314,9e-05,8.2598]
[1778833092802,27.13,80609.69,1.0,0.07358,9e-05,8.29839]
[1778833092913,27.13,80609.69,1.0,0.07358,9e-05,8.29839]
[1778833093629,27.13,80609.69,1.0,0.07358,9e-05,8.29839]
[1778833093692,27.13,80609.69,1.0,0.07358,9e-05,8.29839]
[1778833093743,27.13,80613.98,1.0,0.07396,9e-05,8.33106]
[1778833094109,27.13,80613.98,1.0,0.07396,9e-05,8.33106]
[1778833095151,27.13,80611.43,1.0,0.07374,9e-05,8.31194]
[1778833095705,27.13,80611.43,1.0,0.07374,9e-05,8.31194]
[1778833095799,27.13,80607.3,1.0,0.07338,9e-05,8.28093]
[1778833102502,27.13,80602.71,1.0,0.073,9e-05,8.24762]
[1778833103910,27.13,80592.73,1.0,0.07216,9e-05,8.17326]
[1778833104684,27.13,80592.73,1.0,0.07216,9e-05,8.17326]
[1778833105938,27.14,80589.8,1.0,0.07192,8e-05,8.15209]
[1778833110384,27.14,80587.16,1.0,0.07171,8e-05,8.13422]
[1778833110901,27.14,80586.71,1.0,0.07169,8e-05,8.13186]
[1778833110970,27.14,80575.51,1.0,0.07074,8e-05,8.04838]
[1778833112881,27.14,80568.77,1.0,0.07016,8e-05,7.99504]
[1778833117919,27.14,80566.83,1.0,0.07001,8e-05,7.98149]
[1778833119159,27.14,80566.83,1.0,0.07001,8e-05,7.98149]
[1778833122162,27.14,80563.63,1.0,0.06975,8e-05,7.95839]
[1778833122343,27.14,80563.63,1.0,0.06975,8e-05,7.95839]
[1778833122438,27.15,80561.03,1.0,0.06954,8e-05,7.94021]
[1778833122941,27.15,80561.03,1.0,0.06954,8e-05,7.94021]
[1778833123210,27.15,80561.03,1.0,0.06954,8e-05,7.94021]
[1778833123252,27.15,80559.17,1.0,0.06939,8e-05,7.92649]
[1778833124675,27.15,80569.09,1.0,0.07022,8e-05,8.00027]
[1778833125341,27.15,80569.09,1.0,0.07022,8e-05,8.00027]
[1778833125510,27.15,80569.09,1.0,0.07022,8e-05,8.00027]
[1778833125626,27.15,80569.09,1.0,0.07022,8e-05,8.00027]
[1778833125663,27.15,80572.73,1.0,0.07052,8e-05,8.02739]
[1778833125844,27.15,80572.73,1.0,0.07052,8e-05,8.02739]
[1778833126091,27.15,80587.6,1.0,0.07177,8e-05,8.13815]
[1778833127378,27.15,80587.6,1.0,0.07177,8e-05,8.13815]
[1778833127465,27.15,80587.6,1.0,0.07177,8e-05,8.13815]
[1778833127469,27.15,80599.89,1.0,0.07284,9e-05,8.23179]
[1778833128626,27.15,80599.89,1.0,0.07284,9e-05,8.23179]
[1778833128693,27.15,80599.89,1.0,0.07284,9e-05,8.23179]
[1778833128723,27.15,80599.55,1.0,0.07282,9e-05,8.2299]
[1778833134746,27.15,80610.48,1.0,0.0738,9e-05,8.31559]
[1778833136345,27.15,80610.48,1.0,0.0738,9e-05,8.31559]
[1778833139468,27.16,80618.09,1.0,0.07448,9e-05,8.37476]
[1778833139508,27.16,80618.09,1.0,0.07448,9e-05,8.37476]
[1778833139539,27.16,80619.62,1.0,0.07462,9e-05,8.38727]
[1778833145112,27.16,80623.26,1.0,0.07496,9e-05,8.41708]
[1778833146970,27.16,80630.42,1.0,0.0756,9e-05,8.47184]
[1778833146974,27.16,80630.42,1.0,0.0756,9e-05,8.47184]
[1778833147004,27.16,80630.42,1.0,0.0756,9e-05,8.47184]
[1778833147125,27.16,80630.24,1.0,0.07558,9e-05,8.47047]
[1778833149011,27.16,80630.62,1.0,0.07561,9e-05,8.47339]
[1778833149020,27.16,80630.62,1.0,0.07561,9e-05,8.47339]
[1778833149140,27.16,80630.69,1.0,0.07562,9e-05,8.47394]
[1778833151075,27.16,80629.86,1.0,0.07555,9e-05,8.46792]
[1778833151154,27.16,80630.56,1.0,0.07561,9e-05,8.47328]
[1778833155703,27.16,80629.27,1.0,0.0755,9e-05,8.46382]
[1778833155788,27.16,80629.27,1.0,0.0755,9e-05,8.46382]
[1778833155746,27.16,80627.9,1.0,0.07538,9e-05,8.45342]
[1778833157224,27.16,80627.9,1.0,0.07538,9e-05,8.45342]
[1778833157247,27.16,80607.65,1.0,0.07362,9e-05,8.29984]
[1778833161322,27.16,80610.39,1.0,0.07387,9e-05,8.32141]
[1778833161528,27.16,80610.43,1.0,0.07387,9e-05,8.32191]
[1778833165258,27.17,80610.59,1.0,0.07389,9e-05,8.32348]
[1778833165287,27.17,80610.59,1.0,0.07389,9e-05,8.32348]
[1778833165288,27.17,80607.31,1.0,0.07361,9e-05,8.29888]
[1778833170289,27.17,80600.34,1.0,0.07302,9e-05,8.24756]
[1778833174316,27.17,80593.76,1.0,0.07244,9e-05,8.19474]
[1778833179352,27.17,80590.89,1.0,0.07221,9e-05,8.17493]
[1778833184391,27.17,80594.16,1.0,0.07251,9e-05,8.20129]
[1778833189423,27.18,80592.12,1.0,0.07236,9e-05,8.18806]
[1778833194457,27.18,80594.32,1.0,0.07257,9e-05,8.20624]
[1778833199492,27.18,80594.9,1.0,0.07264,9e-05,8.21224]
[1778833203522,27.19,80582.58,1.0,0.07161,8e-05,8.12156]
[1778833208558,27.19,80580.64,1.0,0.07147,8e-05,8.10937]
[1778833213592,27.19,80579.76,1.0,0.07142,8e-05,8.10501]
[1778833218625,27.2,80584.26,1.0,0.07182,8e-05,8.14052]
[1778833223662,27.2,80587.3,1.0,0.0721,8e-05,8.16506]
[1778833228701,27.2,80597.22,1.0,0.07296,9e-05,8.24076]
[1778833234737,27.2,80601.94,1.0,0.07335,9e-05,8.27312]
[1778833239261,27.2,80599.51,1.0,0.07315,9e-05,8.25577]
[1778833239772,27.2,80600.14,1.0,0.07321,9e-05,8.26076]
[1778833244808,27.21,80601.59,1.0,0.07335,9e-05,8.27281]
[1778833249843,27.21,80606.18,1.0,0.07375,9e-05,8.30852]
[1778833255887,27.21,80613.21,1.0,0.07439,9e-05,8.36363]
[1778833257125,27.21,80614.69,1.0,0.07452,9e-05,8.37495]
[1778833257157,27.21,80614.69,1.0,0.07452,9e-05,8.37495]
[1778833257909,27.21,80619.66,1.0,0.07496,9e-05,8.41305]
[1778833259125,27.21,80624.48,1.0,0.07538,9e-05,8.45003]
[1778833259140,27.21,80624.48,1.0,0.07538,9e-05,8.45003]
[1778833259919,27.21,80626.37,1.0,0.07555,9e-05,8.46473]
[1778833261689,27.21,80626.35,1.0,0.07555,9e-05,8.46456]
[1778833261745,27.21,80623.93,1.0,0.07534,9e-05,8.44644]
[1778833265666,27.21,80608.28,1.0,0.07398,9e-05,8.3282]
[1778833266978,27.21,80596.13,1.0,0.07294,9e-05,8.23695]
[1778833269339,27.21,80595.79,1.0,0.07291,9e-05,8.23475]
[1778833269349,27.21,80595.79,1.0,0.07291,9e-05,8.23475]
[1778833269425,27.22,80595.68,1.0,0.07291,9e-05,8.23429]
[1778833275736,27.22,80597.22,1.0,0.07307,9e-05,8.24824]
[1778833282087,27.22,80599.26,1.0,0.07326,9e-05,8.26539]
[1778833287122,27.22,80598.68,1.0,0.07323,9e-05,8.26248]
[1778833292157,27.23,80597.48,1.0,0.07311,9e-05,8.25043]
[1778833298201,27.23,80590.98,1.0,0.07258,9e-05,8.20391]
[1778833304241,27.24,80596.6,1.0,0.07314,9e-05,8.25348]
[1778833309278,27.24,80608.82,1.0,0.07422,9e-05,8.34696]
[1778833314312,27.24,80616.05,1.0,0.07485,9e-05,8.40213]
[1778833319345,27.24,80611.96,1.0,0.0745,9e-05,8.37168]
[1778833324890,27.25,80608.7,1.0,0.07423,9e-05,8.34807]
[1778833330964,27.25,80620.41,1.0,0.07526,9e-05,8.43737]
[1778833340497,27.26,80607.98,1.0,0.07426,9e-05,8.35044]
[1778833345529,27.26,80614.89,1.0,0.07487,9e-05,8.40354]
[1778833350566,27.26,80597.19,1.0,0.07334,9e-05,8.27064]
[1778833355600,27.27,80590.66,1.0,0.0728,9e-05,8.22178]
[1778833360636,27.27,80593.67,1.0,0.07308,9e-05,8.24651]
[1778833365670,27.29,80595.83,1.0,0.07339,9e-05,8.27289]
[1778833371712,27.29,80605.16,1.0,0.0742,9e-05,8.34419]
[1778833376806,27.29,80609.26,1.0,0.07457,9e-05,8.37564]
[1778833376877,27.29,80609.26,1.0,0.07457,9e-05,8.37564]
[1778833377205,27.29,80613.88,1.0,0.07497,9e-05,8.41068]
[1778833377754,27.29,80613.88,1.0,0.07497,9e-05,8.41076]
[1778833382805,27.29,80606.09,1.0,0.0743,9e-05,8.35233]
[1778833387845,27.29,80603.9,1.0,0.07412,9e-05,8.33678]
[1778833392875,27.29,80599.67,1.0,0.07377,9e-05,8.30615]
[1778833397910,27.3,80602.82,1.0,0.07405,9e-05,8.33072]
[1778833402946,27.3,80597.15,1.0,0.07357,9e-05,8.28901]
[1778833407981,27.3,80598.27,1.0,0.07368,9e-05,8.29852]
[1778833409994,27.3,80609.25,1.0,0.07464,9e-05,8.3816]
[1778833414293,27.3,80611.54,1.0,0.0748,9e-05,8.39463]
[1778833420065,27.3,80614.18,1.0,0.07504,9e-05,8.41505]
[1778833421059,27.3,80614.18,1.0,0.07504,9e-05,8.41505]
[1778833422516,27.3,80613.68,1.0,0.075,9e-05,8.41142]
[1778833426107,27.3,80624.38,1.0,0.07594,9e-05,8.49295]
[1778833432149,27.3,80627.12,1.0,0.07618,9e-05,8.51349]
[1778833437187,27.3,80624.98,1.0,0.07599,9e-05,8.49704]
[1778833439199,27.3,80612.79,1.0,0.07492,9e-05,8.40451]
[1778833444233,27.3,80617.14,1.0,0.0753,9e-05,8.4379]
[1778833449269,27.3,80619.33,1.0,0.0755,9e-05,8.45474]
[1778833454305,27.3,80616.73,1.0,0.07527,9e-05,8.43532]
[1778833460346,27.3,80616.61,1.0,0.07527,9e-05,8.43488]
[1778833465381,27.3,80622.33,1.0,0.07577,9e-05,8.47872]
[1778833470421,27.3,80621.67,1.0,0.07572,9e-05,8.47389]
[1778833475459,27.3,80621.94,1.0,0.07571,9e-05,8.47157]
[1778833480490,27.3,80621.15,1.0,0.07564,9e-05,8.46581]
[1778833485525,27.3,80620.76,1.0,0.07561,9e-05,8.46313]
[1778833488949,27.3,80619.16,1.0,0.07547,9e-05,8.45112]
[1778833491031,27.3,80618.69,1.0,0.07543,9e-05,8.4477]
[1778833491055,27.31,80595.75,1.0,0.07345,9e-05,8.27498]
[1778833496602,27.31,80595.21,1.0,0.07342,9e-05,8.27258]
[1778833498662,27.31,80595.26,1.0,0.07343,9e-05,8.27328]
[1778833501049,27.31,80591.18,1.0,0.07308,9e-05,8.24338]
[1778833503654,27.31,80604.55,1.0,0.07425,9e-05,8.34506]
[1778833508687,27.31,80602.12,1.0,0.07405,9e-05,8.32792]
[1778833511029,27.31,80602.97,1.0,0.07413,9e-05,8.33454]
[1778833513070,27.31,80605.48,1.0,0.07435,9e-05,8.35388]
[1778833514635,27.31,80606.75,1.0,0.07447,9e-05,8.36385]
[1778833515131,27.31,80606.75,1.0,0.07447,9e-05,8.36385]
[1778833521062,27.32,80610.89,1.0,0.07484,9e-05,8.39611]
[1778833521297,27.32,80611.36,1.0,0.07488,9e-05,8.39997]
[1778833522405,27.32,80611.36,1.0,0.07488,9e-05,8.40012]
[1778833523349,27.32,80615.4,1.0,0.07524,9e-05,8.4308]
[1778833528841,27.32,80621.02,1.0,0.07574,9e-05,8.47399]
[1778833533862,27.32,80623.06,1.0,0.07588,9e-05,8.48507]
[1778833538898,27.32,80624.34,1.0,0.076,9e-05,8.49489]
[1778833543932,27.32,80627.61,1.0,0.07629,9e-05,8.51992]
[1778833548968,27.32,80631.56,1.0,0.07664,9e-05,8.55007]
[1778833554003,27.32,80622.01,1.0,0.0758,9e-05,8.47777]
[1778833559037,27.32,80626.92,1.0,0.07625,9e-05,8.51644]
[1778833564072,27.32,80624.65,1.0,0.07605,9e-05,8.49937]
[1778833569121,27.32,80623.2,1.0,0.07593,9e-05,8.48946]
[1778833571236,27.32,80611.42,1.0,0.0749,9e-05,8.40029]
[1778833571681,27.32,80611.42,1.0,0.0749,9e-05,8.40029]
[1778833571735,27.32,80611.42,1.0,0.0749,9e-05,8.40029]
[1778833571819,27.32,80611.42,1.0,0.0749,9e-05,8.40029]
[1778833573667,27.33,80606.53,1.0,0.0745,9e-05,8.36493]
[1778833579187,27.33,80608.47,1.0,0.07468,9e-05,8.3809]
[1778833581056,27.33,80607.6,1.0,0.07461,9e-05,8.37454]
[1778833582944,27.33,80607.97,1.0,0.07464,9e-05,8.37771]
[1778833588249,27.33,80611.41,1.0,0.07495,9e-05,8.40471]
[1778833591054,27.33,80603.2,1.0,0.07425,9e-05,8.34318]
[1778833591166,27.33,80603.2,1.0,0.07425,9e-05,8.34318]
[1778833593087,27.33,80603.99,1.0,0.07428,9e-05,8.34504]
[1778833593367,27.33,80603.99,1.0,0.07429,9e-05,8.34528]
[1778833595268,27.33,80598.52,1.0,0.07382,9e-05,8.30438]
[1778833600336,27.33,80582.8,1.0,0.07248,8e-05,8.18769]
[1778833605786,27.34,80582.45,1.0,0.07247,8e-05,8.18628]
[1778833607688,27.34,80581.87,1.0,0.07243,8e-05,8.18283]
[1778833613424,27.34,80578.21,1.0,0.07215,8e-05,8.15857]
[1778833618462,27.34,80577.83,1.0,0.07213,8e-05,8.15671]
[1778833623497,27.34,80572.63,1.0,0.07168,8e-05,8.11721]
[1778833628909,27.34,80572.05,1.0,0.07163,8e-05,8.11245]
[1778833633469,27.34,80580.15,1.0,0.0723,8e-05,8.17181]
[1778833637842,27.34,80578.56,1.0,0.07216,8e-05,8.15912]
[1778833637905,27.34,80578.56,1.0,0.07216,8e-05,8.15912]
[1778833643637,27.34,80581.8,1.0,0.07242,8e-05,8.18184]
[1778833648673,27.33,80582.33,1.0,0.07245,8e-05,8.1847]
[1778833653660,27.33,80585.5,1.0,0.07267,9e-05,8.20298]
[1778833658742,27.33,80585.68,1.0,0.07267,9e-05,8.20304]
[1778833663900,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833663981,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664032,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664060,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664183,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664272,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664381,27.33,80585.98,1.0,0.07269,9e-05,8.20467]
[1778833664341,27.33,80581.27,1.0,0.07228,8e-05,8.16891]
[1778833664522,27.33,80581.27,1.0,0.07228,8e-05,8.16891]
[1778833664785,27.33,80581.27,1.0,0.07228,8e-05,8.16891]
[1778833665885,27.33,80581.27,1.0,0.07228,8e-05,8.16891]
[1778833665980,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833667459,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833667483,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668040,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668079,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668208,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668228,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668355,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668380,27.33,80571.18,1.0,0.07143,8e-05,8.09382]
[1778833668358,27.33,80567.83,1.0,0.07115,8e-05,8.06896]
[1778833668460,27.33,80567.83,1.0,0.07115,8e-05,8.06896]
[1778833668474,27.33,80567.83,1.0,0.07115,8e-05,8.06896]
[1778833668518,27.33,80567.83,1.0,0.07115,8e-05,8.06896]
[1778833668544,27.33,80567.83,1.0,0.07115,8e-05,8.06896]
[1778833668813,27.33,80567.83,1.0,0.07115,8e-05,8.06895]
[1778833671429,27.33,80563.83,1.0,0.07081,8e-05,8.0394]
[1778833671457,27.33,80563.83,1.0,0.07081,8e-05,8.0394]
[1778833671837,27.33,80562.98,1.0,0.07074,8e-05,8.03314]
[1778833673503,27.33,80561.82,1.0,0.07065,8e-05,8.02459]
[1778833674423,27.33,80559.51,1.0,0.07046,8e-05,8.00759]
[1778833674827,27.33,80559.51,1.0,0.07046,8e-05,8.00759]
[1778833674878,27.33,80559.51,1.0,0.07046,8e-05,8.00759]
[1778833675190,27.33,80557.28,1.0,0.07027,8e-05,7.99121]
[1778833675562,27.33,80557.28,1.0,0.07027,8e-05,7.99121]
[1778833677155,27.33,80547.32,1.0,0.06945,8e-05,7.9183]
[1778833680899,27.33,80537.57,1.0,0.06866,8e-05,7.84791]
[1778833682911,27.33,80525.67,1.0,0.0677,8e-05,7.76217]
[1778833685435,27.33,80529.06,1.0,0.06798,8e-05,7.78711]
[1778833685707,27.33,80523.57,1.0,0.06754,8e-05,7.74769]
[1778833685938,27.33,80523.57,1.0,0.06754,8e-05,7.74769]
[1778833686945,27.34,80498.57,1.0,0.06556,8e-05,7.56901]
[1778833690880,27.34,80495.95,1.0,0.06538,8e-05,7.55235]
[1778833690973,27.34,80497.07,1.0,0.06548,8e-05,7.56102]
[1778833694080,27.34,80501.44,1.0,0.06583,8e-05,7.59349]
[1778833694103,27.34,80501.44,1.0,0.06583,8e-05,7.59349]
[1778833694189,27.34,80498.79,1.0,0.06563,8e-05,7.57516]
[1778833700038,27.35,80497.2,1.0,0.06555,8e-05,7.5676]
[1778833705071,27.36,80492.06,1.0,0.06525,8e-05,7.5404]
[1778833710106,27.37,80501.16,1.0,0.066,8e-05,7.60839]
[1778833715142,27.38,80512.48,1.0,0.06694,8e-05,7.69205]
[1778833716080,27.38,80512.48,1.0,0.06694,8e-05,7.69205]
[1778833716165,27.39,80512.86,1.0,0.06702,8e-05,7.69929]
[1778833721184,27.41,80517.89,1.0,0.06758,8e-05,7.74893]
[1778833724795,27.41,80518.5,1.0,0.06764,8e-05,7.75436]
[1778833730249,27.41,80525.57,1.0,0.06823,8e-05,7.80727]
[1778833734277,27.41,80535.6,1.0,0.06905,8e-05,7.88105]
[1778833735060,27.41,80535.6,1.0,0.06905,8e-05,7.88105]
[1778833740377,27.41,80539.25,1.0,0.06936,8e-05,7.90842]
[1778833745314,27.41,80540.1,1.0,0.06944,8e-05,7.91515]
[1778833750390,27.42,80530.44,1.0,0.06866,8e-05,7.84583]
[1778833754417,27.42,80520.48,1.0,0.06787,8e-05,7.77473]
[1778833759453,27.42,80516.88,1.0,0.06759,8e-05,7.75024]
[1778833764490,27.42,80517.11,1.0,0.06763,8e-05,7.75338]
[1778833767902,27.42,80514.0,1.0,0.06739,8e-05,7.7319]
[1778833769040,27.42,80512.53,1.0,0.06728,8e-05,7.72164]
[1778833771539,27.43,80504.39,1.0,0.0666,8e-05,7.65983]
[1778833776574,27.43,80499.8,1.0,0.06627,8e-05,7.6294]
[1778833781608,27.43,80502.88,1.0,0.06654,8e-05,7.65388]
[1778833786647,27.44,80505.21,1.0,0.06675,8e-05,7.67298]
[1778833791682,27.44,80506.34,1.0,0.06687,8e-05,7.68348]
[1778833796718,27.44,80512.37,1.0,0.06737,8e-05,7.72903]
[1778833801752,27.45,80514.76,1.0,0.06759,8e-05,7.74815]
[1778833806787,27.45,80519.55,1.0,0.06799,8e-05,7.7843]
[1778833807688,27.45,80519.55,1.0,0.06799,8e-05,7.7843]
[1778833808191,27.45,80519.55,1.0,0.06799,8e-05,7.7843]
[1778833808322,27.45,80519.55,1.0,0.06799,8e-05,7.7843]
[1778833808353,27.45,80500.77,1.0,0.06649,8e-05,7.64952]
[1778833810404,27.45,80500.77,1.0,0.06649,8e-05,7.64966]
[1778833810422,27.45,80500.77,1.0,0.06649,8e-05,7.64966]
[1778833810453,27.45,80500.77,1.0,0.06649,8e-05,7.64966]
[1778833810482,27.45,80487.97,1.0,0.06549,8e-05,7.55914]
[1778833815853,27.46,80482.17,1.0,0.06507,8e-05,7.52061]
[1778833820892,27.46,80478.92,1.0,0.06485,8e-05,7.50054]
[1778833825923,27.47,80471.07,1.0,0.06428,8e-05,7.44829]
[1778833828946,27.47,80460.77,1.0,0.06351,8e-05,7.37812]
[1778833833979,27.48,80442.98,1.0,0.06217,8e-05,7.25372]
[1778833836058,27.48,80442.63,1.0,0.06215,8e-05,7.2523]
[1778833841605,27.48,80432.63,1.0,0.06144,7e-05,7.18625]
[1778833850620,27.49,80428.6,1.0,0.06119,7e-05,7.16329]
[1778833850805,27.49,80428.47,1.0,0.06119,7e-05,7.16294]
[1778833851338,27.49,80428.47,1.0,0.06119,7e-05,7.16294]
[1778833851380,27.49,80422.56,1.0,0.06076,7e-05,7.12284]
[1778833852264,27.49,80422.56,1.0,0.06076,7e-05,7.12284]
[1778833852555,27.49,80422.56,1.0,0.06076,7e-05,7.12284]
[1778833852652,27.49,80422.56,1.0,0.06076,7e-05,7.12284]
[1778833853135,27.49,80416.67,1.0,0.06033,7e-05,7.08358]
[1778833854352,27.49,80416.67,1.0,0.06033,7e-05,7.08358]
[1778833854583,27.49,80416.67,1.0,0.06033,7e-05,7.08358]
[1778833854618,27.49,80416.67,1.0,0.06033,7e-05,7.08358]
[1778833854609,27.5,80385.92,1.0,0.05815,7e-05,6.87918]
[1778833858340,27.5,80384.39,1.0,0.05806,7e-05,6.87031]
[1778833858390,27.5,80389.22,1.0,0.05841,7e-05,6.90332]
[1778833861107,27.5,80391.62,1.0,0.05859,7e-05,6.92045]
[1778833864418,27.51,80396.78,1.0,0.05898,7e-05,6.95655]
[1778833870249,27.52,80399.28,1.0,0.05922,7e-05,6.97894]
[1778833871008,27.52,80399.28,1.0,0.05922,7e-05,6.97894]
[1778833872612,27.52,80399.92,1.0,0.05927,7e-05,6.98436]
[1778833872643,27.55,80387.9,1.0,0.05865,7e-05,6.92538]
[1778833877454,27.61,80398.84,1.0,0.05983,7e-05,7.03513]
[1778833877811,27.61,80398.84,1.0,0.05983,7e-05,7.03513]
[1778833878306,27.61,80398.84,1.0,0.05983,7e-05,7.03513]
[1778833880321,27.62,80411.36,1.0,0.06081,7e-05,7.12693]
[1778833885356,27.62,80412.8,1.0,0.06093,7e-05,7.13788]
[1778833887478,27.62,80412.35,1.0,0.0609,7e-05,7.13501]
[1778833887546,27.62,80412.39,1.0,0.0609,7e-05,7.13549]
[1778833891400,27.62,80427.85,1.0,0.06203,7e-05,7.23809]
[1778833896436,27.62,80433.13,1.0,0.06241,8e-05,7.27306]
[1778833901471,27.61,80428.68,1.0,0.06197,7e-05,7.23273]
[1778833901938,27.61,80428.68,1.0,0.06197,7e-05,7.23273]
[1778833902478,27.61,80427.19,1.0,0.06186,7e-05,7.22246]
[1778833903485,27.61,80415.1,1.0,0.06097,7e-05,7.1407]
[1778833906933,27.62,80411.44,1.0,0.06076,7e-05,7.12064]
[1778833912018,27.62,80419.82,1.0,0.06139,7e-05,7.17964]
[1778833913931,27.62,80421.66,1.0,0.06151,7e-05,7.19074]
[1778833917992,27.61,80423.74,1.0,0.06163,7e-05,7.20184]
[1778833922679,27.6,80436.34,1.0,0.06253,8e-05,7.2843]
[1778833924029,27.6,80431.73,1.0,0.06215,7e-05,7.24976]
[1778833924632,27.6,80427.94,1.0,0.06186,7e-05,7.22281]
[1778833929671,27.59,80428.56,1.0,0.06186,7e-05,7.22315]
[1778833931683,27.59,80439.41,1.0,0.06266,8e-05,7.29712]
[1778833936717,27.58,80444.75,1.0,0.06301,8e-05,7.32933]
[1778833940734,27.59,80456.17,1.0,0.06395,8e-05,7.41501]
[1778833943211,27.59,80467.86,1.0,0.06486,8e-05,7.49773]
[1778833948843,27.61,80474.44,1.0,0.06549,8e-05,7.55493]
[1778833953873,27.61,80476.27,1.0,0.06562,8e-05,7.56495]
[1778833958567,27.61,80488.27,1.0,0.06656,8e-05,7.65028]
[1778833962265,27.61,80499.51,1.0,0.06745,8e-05,7.7304]
[1778833967976,27.61,80500.56,1.0,0.06752,8e-05,7.73679]
[1778833973010,27.61,80493.6,1.0,0.06696,8e-05,7.68644]
[1778833978044,27.61,80490.14,1.0,0.06668,8e-05,7.6614]
[1778833982073,27.61,80478.2,1.0,0.06574,8e-05,7.57635]
[1778833987107,27.61,80475.17,1.0,0.06551,8e-05,7.55529]
[1778833992143,27.61,80474.84,1.0,0.06546,8e-05,7.55064]
[1778833996797,27.59,80486.67,1.0,0.0663,8e-05,7.62748]
[1778834001205,27.6,80473.11,1.0,0.06525,8e-05,7.53162]
[1778834006240,27.6,80466.24,1.0,0.06473,8e-05,7.48444]
[1778834011278,27.57,80465.06,1.0,0.06444,8e-05,7.45708]
[1778834015306,27.56,80475.32,1.0,0.06515,8e-05,7.5215]
[1778834019338,27.56,80487.53,1.0,0.0661,8e-05,7.60834]
[1778834024369,27.57,80491.42,1.0,0.06645,8e-05,7.63913]
[1778834029404,27.57,80495.31,1.0,0.06676,8e-05,7.66736]
[1778834034439,27.57,80502.07,1.0,0.0673,8e-05,7.7159]
[1778834039475,27.57,80512.91,1.0,0.06816,8e-05,7.79279]
[1778834044509,27.56,80521.12,1.0,0.06881,8e-05,7.851]
[1778834045493,27.56,80521.12,1.0,0.06881,8e-05,7.851]
[1778834045515,27.56,80521.12,1.0,0.06881,8e-05,7.851]
[1778834045527,27.56,80521.12,1.0,0.06881,8e-05,7.851]
[1778834045586,27.56,80542.47,1.0,0.07053,8e-05,8.00355]
[1778834046042,27.56,80542.47,1.0,0.07053,8e-05,8.00355]
[1778834046078,27.56,80542.47,1.0,0.07053,8e-05,8.00355]
[1778834046588,27.56,80542.47,1.0,0.07053,8e-05,8.00355]
[1778834046605,27.56,80542.47,1.0,0.07053,8e-05,8.00355]
[1778834046643,27.56,80543.92,1.0,0.07063,8e-05,8.0132]
[1778834049545,27.56,80554.32,1.0,0.07149,8e-05,8.08841]
[1778834054579,27.55,80551.34,1.0,0.07119,8e-05,8.06269]
[1778834055752,27.55,80551.34,1.0,0.07119,8e-05,8.06269]
[1778834055758,27.55,80551.34,1.0,0.07119,8e-05,8.06269]
[1778834055841,27.55,80551.34,1.0,0.07119,8e-05,8.06269]
[1778834055807,27.55,80550.28,1.0,0.0711,8e-05,8.05432]
[1778834057813,27.55,80550.28,1.0,0.07109,8e-05,8.05373]
[1778834058607,27.55,80545.31,1.0,0.07067,8e-05,8.01618]
[1778834063496,27.54,80543.87,1.0,0.07052,8e-05,8.00353]
[1778834063996,27.54,80543.58,1.0,0.07049,8e-05,8.00088]
[1778834064649,27.54,80541.45,1.0,0.07031,8e-05,7.98481]
[1778834069685,27.54,80539.44,1.0,0.07012,8e-05,7.96765]
[1778834074722,27.53,80540.0,1.0,0.0701,8e-05,7.96482]
[1778834079755,27.53,80542.45,1.0,0.07027,8e-05,7.98008]
[1778834084791,27.53,80547.57,1.0,0.07066,8e-05,8.01471]
[1778834090834,27.52,80550.15,1.0,0.07084,8e-05,8.0303]
[1778834095868,27.52,80555.41,1.0,0.07124,8e-05,8.06606]
[1778834098964,27.51,80555.39,1.0,0.07122,8e-05,8.06413]
[1778834099895,27.51,80556.27,1.0,0.07129,8e-05,8.07002]
[1778834101136,27.51,80555.88,1.0,0.07126,8e-05,8.06715]
[1778834103114,27.51,80560.4,1.0,0.07162,8e-05,8.09927]
[1778834103250,27.51,80560.17,1.0,0.07159,8e-05,8.09694]
[1778834104068,27.51,80560.17,1.0,0.07159,8e-05,8.09694]
[1778834104135,27.51,80560.98,1.0,0.07166,8e-05,8.10233]
[1778834105392,27.51,80560.98,1.0,0.07166,8e-05,8.10233]
[1778834106621,27.51,80563.45,1.0,0.07186,8e-05,8.11994]
[1778834111814,27.5,80563.22,1.0,0.07179,8e-05,8.11392]
[1778834114644,27.5,80563.72,1.0,0.07182,8e-05,8.11699]
[1778834114744,27.5,80564.49,1.0,0.07187,8e-05,8.12143]
[1778834118022,27.5,80574.74,1.0,0.07272,8e-05,8.19542]
[1778834123057,27.49,80579.73,1.0,0.0731,9e-05,8.22885]
[1778834123948,27.49,80579.73,1.0,0.0731,9e-05,8.22885]
[1778834129102,27.47,80585.93,1.0,0.07347,9e-05,8.26187]
[1778834132887,27.44,80584.9,1.0,0.07316,9e-05,8.23368]
[1778834133942,27.43,80582.12,1.0,0.07283,9e-05,8.2046]
[1778834134307,27.43,80584.89,1.0,0.07306,9e-05,8.22451]
[1778834135988,27.43,80584.89,1.0,0.07305,9e-05,8.22378]
[1778834136003,27.43,80584.89,1.0,0.07305,9e-05,8.22378]
[1778834136058,27.43,80584.89,1.0,0.07305,9e-05,8.22378]
[1778834136151,27.43,80587.18,1.0,0.07324,9e-05,8.24011]
[1778834138046,27.43,80584.34,1.0,0.07298,9e-05,8.21816]
[1778834138164,27.43,80583.97,1.0,0.07294,9e-05,8.21467]
[1778834143201,27.42,80584.94,1.0,0.07299,9e-05,8.21828]
[1778834146557,27.42,80583.56,1.0,0.07285,9e-05,8.20654]
[1778834146570,27.42,80583.56,1.0,0.07285,9e-05,8.20654]
[1778834146658,27.42,80583.2,1.0,0.0728,9e-05,8.20243]
[1778834151033,27.41,80586.54,1.0,0.07306,9e-05,8.2252]
[1778834153293,27.41,80573.21,1.0,0.07191,8e-05,8.1239]
[1778834154515,27.41,80573.21,1.0,0.07191,8e-05,8.1239]
[1778834154546,27.41,80573.21,1.0,0.07191,8e-05,8.1239]
[1778834154577,27.41,80554.84,1.0,0.07036,8e-05,7.98764]
[1778834156482,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156508,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156668,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156685,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156899,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156952,27.41,80554.84,1.0,0.07035,8e-05,7.98629]
[1778834156815,27.4,80554.08,1.0,0.07026,8e-05,7.97842]
[1778834157151,27.4,80554.08,1.0,0.07026,8e-05,7.97842]
[1778834157186,27.4,80554.08,1.0,0.07026,8e-05,7.97842]
[1778834157277,27.4,80554.08,1.0,0.07026,8e-05,7.97842]
[1778834157305,27.4,80554.08,1.0,0.07026,8e-05,7.97842]
[1778834157315,27.4,80552.26,1.0,0.07011,8e-05,7.96507]
[1778834158832,27.4,80552.26,1.0,0.07011,8e-05,7.96507]
[1778834164347,27.39,80554.93,1.0,0.07023,8e-05,7.9763]
[1778834166090,27.39,80551.03,1.0,0.06989,8e-05,7.94597]
[1778834166588,27.39,80551.03,1.0,0.06989,8e-05,7.94597]
[1778834166600,27.38,80549.52,1.0,0.06974,8e-05,7.93324]
[1778834168899,27.38,80549.52,1.0,0.06973,8e-05,7.93157]
[1778834169383,27.35,80548.71,1.0,0.06946,8e-05,7.90791]
[1778834174418,27.34,80553.23,1.0,0.06974,8e-05,7.93303]
[1778834177438,27.32,80565.96,1.0,0.07064,8e-05,8.01343]
[1778834182473,27.19,80568.53,1.0,0.06989,8e-05,7.9482]
[1778834187508,27.13,80568.35,1.0,0.06946,8e-05,7.91037]
[1778834192544,27.1,80566.56,1.0,0.06904,8e-05,7.87143]
[1778834197578,27.09,80568.1,1.0,0.06908,8e-05,7.87537]
[1778834201825,27.08,80567.08,1.0,0.06895,8e-05,7.86343]
[1778834201869,27.06,80583.42,1.0,0.07012,8e-05,7.96828]
[1778834202865,27.06,80583.42,1.0,0.07012,8e-05,7.96828]
[1778834203895,27.06,80584.37,1.0,0.07019,8e-05,7.97435]
[1778834203979,27.05,80583.75,1.0,0.07013,8e-05,7.96875]
[1778834209664,27.05,80586.05,1.0,0.07026,8e-05,7.98082]
[1778834212171,27.04,80589.67,1.0,0.07054,8e-05,8.0057]
[1778834217719,27.03,80598.42,1.0,0.0712,8e-05,8.06383]
[1778834220311,27.03,80603.25,1.0,0.07157,9e-05,8.09652]
[1778834220319,27.03,80603.25,1.0,0.07157,9e-05,8.09652]
[1778834220746,27.03,80607.2,1.0,0.0719,9e-05,8.12495]
[1778834221073,27.03,80607.2,1.0,0.0719,9e-05,8.12495]
[1778834226782,27.01,80609.89,1.0,0.07204,9e-05,8.13781]
[1778834231817,27.0,80613.94,1.0,0.07231,9e-05,8.16175]
[1778834236853,26.99,80616.99,1.0,0.0725,9e-05,8.17816]
[1778834239212,26.99,80618.14,1.0,0.07257,9e-05,8.18415]
[1778834239363,26.99,80618.14,1.0,0.07257,9e-05,8.18415]
[1778834242145,26.98,80613.77,1.0,0.07215,9e-05,8.14731]
[1778834242955,26.98,80613.77,1.0,0.07215,9e-05,8.14731]
[1778834243902,26.98,80618.62,1.0,0.07253,9e-05,8.18125]
[1778834248936,26.97,80626.89,1.0,0.07317,9e-05,8.23697]
[1778834253243,26.96,80629.55,1.0,0.0733,9e-05,8.24702]
[1778834253973,26.96,80636.65,1.0,0.0739,9e-05,8.29953]
[1778834255571,26.96,80635.31,1.0,0.07377,9e-05,8.28785]
[1778834256531,26.95,80634.69,1.0,0.0737,9e-05,8.28168]
[1778834260320,26.94,80631.72,1.0,0.07337,9e-05,8.25336]
[1778834261449,26.94,80632.33,1.0,0.07341,9e-05,8.25659]
[1778834262050,26.94,80633.44,1.0,0.07349,9e-05,8.26361]
[1778834263489,26.94,80633.44,1.0,0.07347,9e-05,8.26219]
[1778834263506,26.94,80633.44,1.0,0.07347,9e-05,8.26219]
[1778834264049,26.94,80634.39,1.0,0.07354,9e-05,8.26799]
[1778834265545,26.93,80635.51,1.0,0.07362,9e-05,8.27508]
[1778834266061,26.93,80636.95,1.0,0.07373,9e-05,8.2846]
[1778834267097,26.93,80636.23,1.0,0.07365,9e-05,8.27766]
[1778834267101,26.93,80636.23,1.0,0.07365,9e-05,8.27766]
[1778834267122,26.93,80636.23,1.0,0.07365,9e-05,8.27766]
[1778834267950,26.93,80636.23,1.0,0.07365,9e-05,8.27766]
[1778834267961,26.93,80636.23,1.0,0.07365,9e-05,8.27766]
[1778834268076,26.93,80635.18,1.0,0.07354,9e-05,8.26822]
[1778834269516,26.93,80633.81,1.0,0.0734,9e-05,8.25637]
[1778834269582,26.93,80631.57,1.0,0.07321,9e-05,8.23934]
[1778834275125,26.91,80631.53,1.0,0.07311,9e-05,8.23077]
[1778834280161,26.9,80631.09,1.0,0.07299,9e-05,8.22058]
[1778834285198,26.89,80633.94,1.0,0.07316,9e-05,8.23556]
[1778834290233,26.88,80633.0,1.0,0.073,9e-05,8.22161]
[1778834295270,26.87,80635.21,1.0,0.07311,9e-05,8.23163]
[1778834300472,26.86,80637.64,1.0,0.07326,9e-05,8.24461]
[1778834306346,26.85,80639.04,1.0,0.07327,9e-05,8.24551]
[1778834311186,26.84,80643.96,1.0,0.07365,9e-05,8.27822]
[1778834312187,26.84,80642.01,1.0,0.07343,9e-05,8.25812]
[1778834312387,26.84,80641.33,1.0,0.07336,9e-05,8.25229]
[1778834316416,26.83,80631.6,1.0,0.07243,9e-05,8.17064]
[1778834321454,26.82,80622.9,1.0,0.07161,9e-05,8.09861]
[1778834326904,26.8,80618.16,1.0,0.0711,9e-05,8.05379]
[1778834327103,26.8,80618.16,1.0,0.0711,9e-05,8.05379]
[1778834327110,26.8,80618.16,1.0,0.0711,9e-05,8.05379]
[1778834327500,26.8,80618.68,1.0,0.07111,9e-05,8.05467]
[1778834327685,26.8,80618.68,1.0,0.07111,9e-05,8.05467]
[1778834329178,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834329192,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834329194,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834330786,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834330796,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834330799,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834330848,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834331029,26.8,80612.18,1.0,0.07054,9e-05,8.00517]
[1778834331130,26.8,80610.32,1.0,0.07038,8e-05,7.99074]
[1778834331245,26.8,80610.32,1.0,0.07038,8e-05,7.99074]
[1778834331332,26.8,80610.32,1.0,0.07038,8e-05,7.99074]
[1778834331532,26.8,80610.32,1.0,0.07038,8e-05,7.99074]
[1778834333300,26.8,80608.7,1.0,0.07023,8e-05,7.97759]
[1778834333716,26.8,80601.57,1.0,0.06963,8e-05,7.92398]
[1778834334468,26.8,80601.57,1.0,0.06963,8e-05,7.92398]
[1778834335363,26.8,80601.57,1.0,0.06963,8e-05,7.92382]
[1778834335580,26.8,80591.54,1.0,0.06878,8e-05,7.8489]
[1778834337426,26.79,80591.06,1.0,0.06873,8e-05,7.84449]
[1778834337571,26.79,80591.06,1.0,0.06873,8e-05,7.84449]
[1778834342607,26.79,80594.34,1.0,0.06899,8e-05,7.8676]
[1778834347641,26.79,80597.0,1.0,0.06921,8e-05,7.887]
[1778834351128,26.79,80596.7,1.0,0.06918,8e-05,7.88454]
[1778834351171,26.79,80595.85,1.0,0.06911,8e-05,7.87798]
[1778834356705,26.79,80597.66,1.0,0.06925,8e-05,7.89079]
[1778834361740,26.79,80602.89,1.0,0.06967,8e-05,7.92774]
[1778834366775,26.78,80604.53,1.0,0.06978,8e-05,7.9378]
[1778834371810,26.78,80605.61,1.0,0.06983,8e-05,7.9407]
[1778834376845,26.78,80608.61,1.0,0.07008,8e-05,7.96245]
[1778834381880,26.78,80608.38,1.0,0.07005,8e-05,7.96006]
[1778834386915,26.78,80606.27,1.0,0.06986,8e-05,7.94342]
[1778834391951,26.78,80605.06,1.0,0.06975,8e-05,7.93369]
[1778834396986,26.78,80604.27,1.0,0.06968,8e-05,7.92702]
[1778834402154,26.78,80602.4,1.0,0.06951,8e-05,7.91245]
[1778834408065,26.77,80612.43,1.0,0.07034,8e-05,7.98627]
[1778834408356,26.77,80612.43,1.0,0.07034,8e-05,7.98627]
[1778834409072,26.77,80612.51,1.0,0.07035,8e-05,7.98667]
[1778834414107,26.77,80615.52,1.0,0.07059,9e-05,8.00821]
[1778834419143,26.77,80616.78,1.0,0.07069,9e-05,8.0166]
[1778834421624,26.77,80621.25,1.0,0.07106,9e-05,8.0498]
[1778834425811,26.77,80630.45,1.0,0.07184,9e-05,8.11804]
[1778834426194,26.77,80630.99,1.0,0.07188,9e-05,8.12178]
[1778834426408,26.77,80630.99,1.0,0.07188,9e-05,8.12178]
[1778834427879,26.77,80632.94,1.0,0.07205,9e-05,8.13623]
[1778834428207,26.77,80634.41,1.0,0.07217,9e-05,8.14703]
[1778834433241,26.76,80633.4,1.0,0.07202,9e-05,8.13301]
[1778834435647,26.76,80628.46,1.0,0.07159,9e-05,8.09493]
[1778834441297,26.76,80624.02,1.0,0.07119,9e-05,8.05996]
[1778834443024,26.76,80624.02,1.0,0.07119,9e-05,8.05996]
[1778834445326,26.76,80637.71,1.0,0.07237,9e-05,8.16293]
[1778834450362,26.76,80635.64,1.0,0.07217,9e-05,8.14557]
[1778834455397,26.75,80634.19,1.0,0.07203,9e-05,8.1332]
[1778834460439,26.75,80642.07,1.0,0.07269,9e-05,8.19166]
[1778834464980,26.75,80655.29,1.0,0.07384,9e-05,8.29134]
[1778834466917,26.75,80655.23,1.0,0.07382,9e-05,8.29042]
[1778834466928,26.75,80655.23,1.0,0.07382,9e-05,8.29042]
[1778834467075,26.75,80655.3,1.0,0.07382,9e-05,8.29002]
[1778834472519,26.74,80661.57,1.0,0.07434,9e-05,8.33557]
[1778834474425,26.74,80664.43,1.0,0.07459,9e-05,8.35703]
[1778834477444,26.74,80665.31,1.0,0.07465,9e-05,8.36199]
[1778834480449,26.74,80666.39,1.0,0.07472,9e-05,8.36846]
[1778834481271,26.74,80666.39,1.0,0.07472,9e-05,8.36846]
[1778834481299,26.73,80668.21,1.0,0.07487,9e-05,8.38123]
[1778834481955,26.73,80668.21,1.0,0.07487,9e-05,8.38123]
[1778834481977,26.73,80668.21,1.0,0.07487,9e-05,8.38123]
[1778834483357,26.73,80667.72,1.0,0.07481,9e-05,8.37614]
[1778834483364,26.73,80667.72,1.0,0.07481,9e-05,8.37614]
[1778834485407,26.73,80660.03,1.0,0.07411,9e-05,8.31565]
[1778834485431,26.73,80660.03,1.0,0.07411,9e-05,8.31565]
[1778834485611,26.73,80660.03,1.0,0.07411,9e-05,8.31565]
[1778834487463,26.73,80660.25,1.0,0.07413,9e-05,8.31678]
[1778834487527,26.73,80660.25,1.0,0.07413,9e-05,8.31678]
[1778834488217,26.73,80660.25,1.0,0.07413,9e-05,8.31678]
[1778834488296,26.73,80660.42,1.0,0.07413,9e-05,8.31695]
[1778834488898,26.73,80660.42,1.0,0.07413,9e-05,8.31695]
[1778834488920,26.73,80660.42,1.0,0.07413,9e-05,8.31695]
[1778834491653,26.73,80648.18,1.0,0.073,9e-05,8.21692]
[1778834496688,26.72,80648.82,1.0,0.07303,9e-05,8.21967]
[1778834501723,26.72,80643.76,1.0,0.07256,9e-05,8.17897]
[1778834506758,26.72,80644.66,1.0,0.07262,9e-05,8.18401]
[1778834511793,26.71,80643.42,1.0,0.07249,9e-05,8.17275]
[1778834516828,26.71,80646.45,1.0,0.07273,9e-05,8.19411]
[1778834521864,26.71,80656.52,1.0,0.07359,9e-05,8.26927]
[1778834526905,26.7,80658.91,1.0,0.07377,9e-05,8.28498]
[1778834531939,26.7,80661.28,1.0,0.07395,9e-05,8.30055]
[1778834534960,26.7,80651.61,1.0,0.07308,9e-05,8.2247]
[1778834539995,26.69,80649.92,1.0,0.07291,9e-05,8.20949]
[1778834546036,26.69,80648.23,1.0,0.07273,9e-05,8.19373]
[1778834551072,26.69,80647.95,1.0,0.07263,9e-05,8.18418]
[1778834552633,26.69,80647.91,1.0,0.07262,9e-05,8.18341]
[1778834553086,26.68,80647.56,1.0,0.07259,9e-05,8.18026]
[1778834558121,26.68,80646.0,1.0,0.07242,9e-05,8.16603]
[1778834563156,26.68,80644.1,1.0,0.07223,9e-05,8.14938]
[1778834564163,26.68,80633.71,1.0,0.07133,9e-05,8.07005]
[1778834569198,26.68,80625.33,1.0,0.0706,9e-05,8.00554]
[1778834573890,26.67,80627.08,1.0,0.07074,9e-05,8.01799]
[1778834573963,26.67,80627.08,1.0,0.07074,9e-05,8.01799]
[1778834574322,26.67,80627.08,1.0,0.07074,9e-05,8.01799]
[1778834574362,26.67,80648.01,1.0,0.07255,9e-05,8.17706]
[1778834574410,26.67,80648.01,1.0,0.07255,9e-05,8.17706]
[1778834575308,26.67,80673.39,1.0,0.07478,9e-05,8.37152]
[1778834575933,26.67,80673.39,1.0,0.07478,9e-05,8.37152]
[1778834576334,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834576502,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834576514,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834576563,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834576603,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834576779,26.67,80675.5,1.0,0.07496,9e-05,8.38712]
[1778834577335,26.67,80666.52,1.0,0.07416,9e-05,8.317]
[1778834580021,26.67,80657.95,1.0,0.07338,9e-05,8.24983]
[1778834580276,26.67,80657.95,1.0,0.07338,9e-05,8.24928]
[1778834581977,26.67,80658.5,1.0,0.07342,9e-05,8.25295]
[1778834582291,26.67,80661.12,1.0,0.07364,9e-05,8.27251]
[1778834587328,26.66,80651.82,1.0,0.0728,9e-05,8.19865]
[1778834592364,26.66,80644.31,1.0,0.07211,9e-05,8.13893]
[1778834597399,26.66,80647.06,1.0,0.07233,9e-05,8.15789]
[1778834602433,26.65,80648.8,1.0,0.07246,9e-05,8.1693]
[1778834606463,26.65,80658.63,1.0,0.0733,9e-05,8.24304]
[1778834611500,26.65,80663.0,1.0,0.07362,9e-05,8.26961]
[1778834616533,26.64,80672.34,1.0,0.07442,9e-05,8.33853]
[1778834621568,26.64,80670.27,1.0,0.07419,9e-05,8.31921]
[1778834626527,26.63,80671.2,1.0,0.07424,9e-05,8.32367]
[1778834629369,26.63,80673.57,1.0,0.07443,9e-05,8.3399]
[1778834629723,26.63,80674.3,1.0,0.07449,9e-05,8.34483]
[1778834634902,26.62,80683.19,1.0,0.07525,9e-05,8.41067]
[1778834635378,26.62,80683.19,1.0,0.07525,9e-05,8.41067]
[1778834640703,26.62,80684.2,1.0,0.07528,9e-05,8.4131]
[1778834645737,26.61,80682.1,1.0,0.07504,9e-05,8.39306]
[1778834650773,26.61,80680.5,1.0,0.07486,9e-05,8.37713]
[1778834655817,26.6,80673.07,1.0,0.07416,9e-05,8.31629]
[1778834659508,26.6,80663.0,1.0,0.07324,9e-05,8.23649]
[1778834664533,26.59,80660.93,1.0,0.07303,9e-05,8.21803]
[1778834669576,26.59,80658.37,1.0,0.07277,9e-05,8.19585]
[1778834674592,26.59,80656.14,1.0,0.07251,9e-05,8.17182]
[1778834679623,26.58,80654.1,1.0,0.07231,9e-05,8.15405]
[1778834684675,26.58,80652.46,1.0,0.07214,9e-05,8.13942]
[1778834689696,26.58,80652.92,1.0,0.07216,9e-05,8.14076]
[1778834694755,26.57,80650.57,1.0,0.07193,9e-05,8.12059]
[1778834699767,26.57,80652.78,1.0,0.07209,9e-05,8.13527]
[1778834703522,26.57,80642.89,1.0,0.07121,9e-05,8.05803]
[1778834708529,26.57,80640.36,1.0,0.07098,9e-05,8.03748]
[1778834713585,26.56,80640.08,1.0,0.07094,9e-05,8.03365]
[1778834718598,26.56,80639.05,1.0,0.07083,9e-05,8.02456]
[1778834723655,26.56,80639.23,1.0,0.07084,9e-05,8.02474]
[1778834728683,26.56,80639.87,1.0,0.07088,9e-05,8.02845]
[1778834733708,26.56,80640.06,1.0,0.07085,9e-05,8.02425]
[1778834738717,26.55,80639.51,1.0,0.07079,9e-05,8.01898]
[1778834742688,26.55,80630.4,1.0,0.07,9e-05,7.94925]
[1778834747174,26.55,80627.92,1.0,0.06978,9e-05,7.93026]
[1778834747251,26.55,80627.92,1.0,0.06978,9e-05,7.93026]
[1778834747461,26.55,80626.78,1.0,0.06968,9e-05,7.92163]
[1778834749470,26.55,80614.18,1.0,0.06862,8e-05,7.82705]
[1778834751119,26.55,80614.19,1.0,0.06862,8e-05,7.82726]
[1778834756519,26.55,80615.82,1.0,0.06877,8e-05,7.84044]
[1778834761554,26.56,80616.55,1.0,0.06884,8e-05,7.8465]
[1778834766589,26.56,80613.21,1.0,0.06858,8e-05,7.82345]
[1778834771625,26.57,80613.8,1.0,0.06872,8e-05,7.83571]
[1778834777666,26.58,80614.86,1.0,0.06885,8e-05,7.84714]
[1778834782702,26.58,80609.1,1.0,0.06838,8e-05,7.80538]
[1778834787737,26.58,80611.0,1.0,0.06854,8e-05,7.81992]
[1778834792776,26.58,80622.8,1.0,0.0695,8e-05,7.90325]
[1778834797807,26.58,80620.63,1.0,0.06932,8e-05,7.88742]
[1778834802844,26.58,80618.57,1.0,0.06915,8e-05,7.87257]
[1778834807879,26.58,80618.61,1.0,0.06916,8e-05,7.87345]
[1778834811049,26.58,80619.22,1.0,0.06921,8e-05,7.8783]
[1778834816942,26.58,80618.99,1.0,0.0692,8e-05,7.87745]
[1778834821044,26.58,80618.71,1.0,0.06919,8e-05,7.87573]
[1778834827013,26.58,80619.37,1.0,0.06925,8e-05,7.88182]
[1778834832058,26.58,80620.38,1.0,0.06935,8e-05,7.89]
[1778834837094,26.59,80620.23,1.0,0.06934,8e-05,7.88945]
[1778834842127,26.59,80621.32,1.0,0.06944,8e-05,7.89818]
[1778834847162,26.59,80612.76,1.0,0.06875,8e-05,7.83703]
[1778834851013,26.6,80612.54,1.0,0.06881,8e-05,7.84178]
[1778834856226,26.6,80625.4,1.0,0.06989,9e-05,7.93672]
[1778834861161,26.6,80624.89,1.0,0.06985,9e-05,7.93303]
[1778834866295,26.61,80626.71,1.0,0.07001,9e-05,7.94697]
[1778834871330,26.61,80619.65,1.0,0.06941,8e-05,7.89416]
[1778834876372,26.61,80619.14,1.0,0.06937,8e-05,7.89079]
[1778834881404,26.61,80620.18,1.0,0.06947,8e-05,7.89923]
[1778834886440,26.61,80619.59,1.0,0.06942,8e-05,7.89525]
[1778834891475,26.61,80622.03,1.0,0.06963,8e-05,7.91388]
[1778834896509,26.61,80621.48,1.0,0.06959,8e-05,7.90999]
[1778834901545,26.61,80622.22,1.0,0.06965,8e-05,7.91578]
[1778834906581,26.61,80623.9,1.0,0.0698,9e-05,7.92858]
[1778834911615,26.61,80623.47,1.0,0.06973,9e-05,7.921]
[1778834916650,26.61,80615.52,1.0,0.06907,8e-05,7.86272]
[1778834921685,26.61,80607.6,1.0,0.06837,8e-05,7.80051]
[1778834926720,26.6,80604.73,1.0,0.06811,8e-05,7.77709]
[1778834931755,26.6,80602.92,1.0,0.06796,8e-05,7.76393]
[1778834936790,26.61,80602.95,1.0,0.06798,8e-05,7.76521]
[1778834941039,26.61,80601.98,1.0,0.0679,8e-05,7.75862]
[1778834947686,26.61,80603.64,1.0,0.06806,8e-05,7.77258]
[1778834952902,26.61,80609.54,1.0,0.06856,8e-05,7.81751]
[1778834957939,26.61,80615.71,1.0,0.06909,8e-05,7.86428]
[1778834962977,26.61,80616.86,1.0,0.06919,8e-05,7.87323]
[1778834968012,26.61,80619.26,1.0,0.0694,8e-05,7.8915]
[1778834973134,26.61,80624.03,1.0,0.06977,9e-05,7.92304]
[1778834979088,26.61,80629.72,1.0,0.07025,9e-05,7.96592]
[1778834981043,26.61,80630.97,1.0,0.07036,9e-05,7.97535]
[1778834986298,26.61,80636.1,1.0,0.0708,9e-05,8.01406]
[1778834992179,26.61,80638.67,1.0,0.07102,9e-05,8.03318]
[1778834997216,26.61,80629.16,1.0,0.0702,9e-05,7.96106]
[1778835001016,26.61,80627.74,1.0,0.07008,9e-05,7.95047]
[1778835006277,26.61,80624.38,1.0,0.06979,9e-05,7.92541]
[1778835011315,26.61,80620.28,1.0,0.06945,8e-05,7.89504]
[1778835012646,26.61,80620.28,1.0,0.06945,8e-05,7.89504]
[1778835018363,26.62,80611.89,1.0,0.06876,8e-05,7.83318]
[1778835023399,26.62,80614.73,1.0,0.06901,8e-05,7.8555]
[1778835028433,26.62,80615.53,1.0,0.06908,8e-05,7.86241]
[1778835033490,26.62,80616.94,1.0,0.06918,8e-05,7.86923]
[1778835034292,26.62,80610.66,1.0,0.06865,8e-05,7.82236]
[1778835034628,26.62,80610.66,1.0,0.06865,8e-05,7.82236]
[1778835034661,26.62,80596.9,1.0,0.06751,8e-05,7.72022]
[1778835035650,26.62,80596.9,1.0,0.06751,8e-05,7.72022]
[1778835035666,26.62,80596.9,1.0,0.06751,8e-05,7.72022]
[1778835035706,26.62,80596.9,1.0,0.06751,8e-05,7.72022]
[1778835035738,26.62,80588.69,1.0,0.06683,8e-05,7.65938]
[1778835041524,26.62,80584.97,1.0,0.06655,8e-05,7.63474]
[1778835046560,26.63,80582.57,1.0,0.06638,8e-05,7.61948]
[1778835051595,26.63,80581.06,1.0,0.06629,8e-05,7.61091]
[1778835056630,26.64,80579.94,1.0,0.06623,8e-05,7.60524]
[1778835063689,26.64,80581.76,1.0,0.06642,8e-05,7.62226]
[1778835068725,26.64,80577.82,1.0,0.06611,8e-05,7.59437]
[1778835073763,26.64,80572.92,1.0,0.06571,8e-05,7.5581]
[1778835078022,26.64,80566.1,1.0,0.06514,8e-05,7.50728]
[1778835079506,26.64,80564.76,1.0,0.06504,8e-05,7.49749]
[1778835084842,26.64,80553.7,1.0,0.06415,8e-05,7.41741]
[1778835089875,26.64,80554.0,1.0,0.06417,8e-05,7.41934]
[1778835094910,26.64,80550.8,1.0,0.06385,8e-05,7.38837]
[1778835099946,26.63,80548.59,1.0,0.06364,8e-05,7.36904]
[1778835104980,26.63,80545.78,1.0,0.06338,8e-05,7.34547]
[1778835110016,26.62,80541.85,1.0,0.06303,8e-05,7.31396]
[1778835116058,26.62,80544.9,1.0,0.06323,8e-05,7.33222]
[1778835121092,26.61,80544.0,1.0,0.06312,8e-05,7.32248]
[1778835125781,26.61,80543.79,1.0,0.06309,8e-05,7.31907]
[1778835131163,26.6,80528.12,1.0,0.06182,8e-05,7.20293]
[1778835136200,26.6,80527.7,1.0,0.06177,8e-05,7.19857]
[1778835141737,26.6,80531.26,1.0,0.06203,8e-05,7.22225]
[1778835142635,26.6,80531.98,1.0,0.06208,8e-05,7.22695]
[1778835148284,26.59,80533.48,1.0,0.06218,8e-05,7.23597]
[1778835151706,26.59,80534.79,1.0,0.06228,8e-05,7.24519]
[1778835151769,26.59,80534.79,1.0,0.06228,8e-05,7.24519]
[1778835154266,26.6,80533.3,1.0,0.06214,8e-05,7.23108]
[1778835158442,26.6,80530.65,1.0,0.06194,8e-05,7.21301]
[1778835162567,26.59,80533.24,1.0,0.06213,8e-05,7.23027]
[1778835168423,26.59,80534.79,1.0,0.06222,8e-05,7.23832]
[1778835171836,26.59,80535.89,1.0,0.0623,8e-05,7.24606]
[1778835177486,26.59,80537.64,1.0,0.06245,8e-05,7.25951]
[1778835178715,26.59,80537.64,1.0,0.06245,8e-05,7.25951]
[1778835182744,26.59,80537.6,1.0,0.06245,8e-05,7.25961]
[1778835188564,26.59,80545.02,1.0,0.06305,8e-05,7.31497]
[1778835193599,26.6,80546.83,1.0,0.06324,8e-05,7.33191]
[1778835198638,26.61,80545.3,1.0,0.06316,8e-05,7.32476]
[1778835203673,26.61,80545.26,1.0,0.0632,8e-05,7.3284]
[1778835208708,26.62,80552.21,1.0,0.06379,8e-05,7.38232]
[1778835213744,26.62,80545.38,1.0,0.06326,8e-05,7.33224]
[1778835218778,26.63,80547.94,1.0,0.06351,8e-05,7.35459]
[1778835223814,26.64,80549.39,1.0,0.06366,8e-05,7.36884]
[1778835228851,26.64,80548.46,1.0,0.06359,8e-05,7.36199]
[1778835233885,26.64,80547.61,1.0,0.06352,8e-05,7.3557]
[1778835238920,26.64,80552.05,1.0,0.06388,8e-05,7.38842]
[1778835243956,26.64,80559.14,1.0,0.06448,8e-05,7.44353]
[1778835248999,26.65,80564.57,1.0,0.06496,8e-05,7.48662]
[1778835251229,26.65,80572.18,1.0,0.0656,8e-05,7.54421]
[1778835251451,26.65,80572.18,1.0,0.0656,8e-05,7.54421]
[1778835252033,26.65,80582.83,1.0,0.06646,8e-05,7.62245]
[1778835252738,26.65,80582.83,1.0,0.06646,8e-05,7.62245]
[1778835252808,26.65,80582.83,1.0,0.06646,8e-05,7.62245]
[1778835253038,26.65,80586.98,1.0,0.06681,8e-05,7.65405]
[1778835253435,26.65,80586.98,1.0,0.06681,8e-05,7.65405]
[1778835259083,26.66,80585.37,1.0,0.06671,8e-05,7.64456]
[1778835259367,26.66,80585.37,1.0,0.06671,8e-05,7.64456]
[1778835259399,26.66,80585.37,1.0,0.06671,8e-05,7.64456]
[1778835259480,26.66,80585.93,1.0,0.06676,8e-05,7.6487]
[1778835265128,26.66,80586.13,1.0,0.0668,8e-05,7.65262]
[1778835270160,26.66,80590.96,1.0,0.06722,8e-05,7.6902]
[1778835275195,26.66,80590.35,1.0,0.06715,8e-05,7.68295]
[1778835280229,26.67,80590.43,1.0,0.06718,8e-05,7.68521]
[1778835285265,26.67,80586.3,1.0,0.06683,8e-05,7.65396]
[1778835290300,26.67,80590.08,1.0,0.06716,8e-05,7.68356]
[1778835295335,26.67,80588.32,1.0,0.06703,8e-05,7.67221]
[1778835300372,26.67,80587.05,1.0,0.06695,8e-05,7.66447]
[1778835303330,26.67,80579.81,1.0,0.06635,8e-05,7.61112]
[1778835308184,26.67,80568.8,1.0,0.06543,8e-05,7.52777]
[1778835310878,26.67,80565.41,1.0,0.06515,8e-05,7.50281]
[1778835316484,26.67,80564.68,1.0,0.06509,8e-05,7.49703]
[1778835321519,26.67,80564.55,1.0,0.06511,8e-05,7.4989]
[1778835326554,26.67,80564.94,1.0,0.06514,8e-05,7.50144]
[1778835331589,26.67,80563.77,1.0,0.065,8e-05,7.48749]
[1778835336624,26.67,80564.1,1.0,0.06501,8e-05,7.48895]
[1778835341658,26.67,80560.64,1.0,0.06473,8e-05,7.46286]
[1778835347189,26.67,80557.85,1.0,0.0645,8e-05,7.44197]
[1778835347940,26.67,80557.3,1.0,0.06444,8e-05,7.43719]
[1778835348541,26.66,80560.53,1.0,0.06469,8e-05,7.45989]
[1778835353743,26.67,80567.41,1.0,0.06527,8e-05,7.51184]
[1778835358778,26.67,80563.71,1.0,0.065,8e-05,7.48726]
[1778835363813,26.68,80561.21,1.0,0.06482,8e-05,7.47159]
[1778835368849,26.67,80565.16,1.0,0.06513,8e-05,7.49901]
[1778835370865,26.67,80577.93,1.0,0.06617,8e-05,7.59338]
[1778835375897,26.68,80580.42,1.0,0.06639,8e-05,7.61325]
[1778835380941,26.68,80586.54,1.0,0.06691,8e-05,7.65965]
[1778835385974,26.68,80596.67,1.0,0.06776,8e-05,7.73551]
[1778835391009,26.68,80597.45,1.0,0.06779,8e-05,7.73754]
[1778835396046,26.68,80601.23,1.0,0.06812,8e-05,7.76627]
[1778835401081,26.68,80603.38,1.0,0.0683,8e-05,7.78303]
[1778835406116,26.68,80605.92,1.0,0.06853,8e-05,7.80277]
[1778835408512,26.68,80612.94,1.0,0.06912,8e-05,7.85546]
[1778835408642,26.68,80612.94,1.0,0.06912,8e-05,7.85546]
[1778835409137,26.68,80613.07,1.0,0.06913,8e-05,7.8565]
[1778835409941,26.68,80613.07,1.0,0.06913,8e-05,7.8565]
[1778835409960,26.68,80613.07,1.0,0.06913,8e-05,7.8565]
[1778835410145,26.68,80622.99,1.0,0.06997,9e-05,7.93089]
[1778835411313,26.68,80627.92,1.0,0.07039,9e-05,7.96803]
[1778835411318,26.68,80627.92,1.0,0.07039,9e-05,7.96803]
[1778835411330,26.68,80627.92,1.0,0.07039,9e-05,7.96803]
[1778835412158,26.68,80626.9,1.0,0.0703,9e-05,7.96018]
[1778835417193,26.68,80628.94,1.0,0.07047,9e-05,7.97519]
[1778835422229,26.68,80631.06,1.0,0.07065,9e-05,7.99089]
[1778835427264,26.68,80632.51,1.0,0.07077,9e-05,8.0015]
[1778835431069,26.68,80633.69,1.0,0.07087,9e-05,8.01022]
[1778835436338,26.68,80629.06,1.0,0.07045,9e-05,7.97308]
[1778835441362,26.68,80633.06,1.0,0.07077,9e-05,8.00104]
[1778835446396,26.68,80627.18,1.0,0.07026,9e-05,7.95635]
[1778835451431,26.68,80625.3,1.0,0.07006,9e-05,7.93751]
[1778835456466,26.67,80630.33,1.0,0.07049,9e-05,7.97522]
[1778835461503,26.67,80634.86,1.0,0.07087,9e-05,8.00899]
[1778835466537,26.67,80626.58,1.0,0.07016,9e-05,7.9461]
[1778835471572,26.67,80628.21,1.0,0.07029,9e-05,7.95803]
[1778835476608,26.67,80626.56,1.0,0.0701,9e-05,7.94124]
[1778835481642,26.66,80628.72,1.0,0.07024,9e-05,7.95317]
[1778835486533,26.66,80629.68,1.0,0.07029,9e-05,7.95774]
[1778835490026,26.65,80623.94,1.0,0.06976,9e-05,7.91102]
[1778835496204,26.65,80616.43,1.0,0.0691,8e-05,7.85238]
[1778835499994,26.65,80617.25,1.0,0.06917,8e-05,7.85885]
[1778835505008,26.64,80617.61,1.0,0.06917,8e-05,7.85877]
[1778835510013,26.64,80616.95,1.0,0.06907,8e-05,7.85028]
[1778835515036,26.63,80617.7,1.0,0.06906,8e-05,7.84792]
[1778835520036,26.63,80618.52,1.0,0.06909,8e-05,7.85059]
[1778835520494,26.63,80616.77,1.0,0.06893,8e-05,7.83678]
[1778835526959,26.62,80611.94,1.0,0.06849,8e-05,7.79699]
[1778835531995,26.62,80613.71,1.0,0.0686,8e-05,7.80739]
[1778835537029,26.61,80611.72,1.0,0.06837,8e-05,7.78664]
[1778835542064,26.6,80611.92,1.0,0.06832,8e-05,7.78252]
[1778835547102,26.59,80602.48,1.0,0.06747,8e-05,7.70691]
[1778835552137,26.58,80601.34,1.0,0.06732,8e-05,7.69346]
[1778835557172,26.58,80603.81,1.0,0.06747,8e-05,7.7069]
[1778835562207,26.57,80604.8,1.0,0.0675,8e-05,7.70916]
[1778835568250,26.56,80603.54,1.0,0.06731,8e-05,7.69286]
[1778835573284,26.55,80602.73,1.0,0.06716,8e-05,7.67758]
[1778835575896,26.55,80604.28,1.0,0.06726,8e-05,7.68719]
[1778835581341,26.54,80611.87,1.0,0.06786,8e-05,7.74091]
[1778835586375,26.54,80612.72,1.0,0.06791,8e-05,7.7455]
[1778835591410,26.54,80612.89,1.0,0.06791,8e-05,7.74508]
[1778835596445,26.54,80614.19,1.0,0.068,8e-05,7.75318]
[1778835601126,26.53,80615.65,1.0,0.06811,8e-05,7.76314]
[1778835601335,26.53,80615.65,1.0,0.06811,8e-05,7.76314]
[1778835601408,26.53,80621.78,1.0,0.06862,8e-05,7.80843]
[1778835602822,26.53,80617.8,1.0,0.06829,8e-05,7.7786]
[1778835602832,26.53,80617.8,1.0,0.06829,8e-05,7.7786]
[1778835603386,26.53,80618.09,1.0,0.06832,8e-05,7.78162]
[1778835608412,26.54,80622.79,1.0,0.06873,8e-05,7.81817]
[1778835613416,26.54,80615.44,1.0,0.06812,8e-05,7.76348]
[1778835618429,26.54,80614.62,1.0,0.06804,8e-05,7.75635]
[1778835623472,26.53,80616.71,1.0,0.0682,8e-05,7.77112]
[1778835628525,26.53,80615.81,1.0,0.06811,8e-05,7.7628]
[1778835632456,26.53,80607.15,1.0,0.06734,8e-05,7.69284]
[1778835637495,26.53,80608.28,1.0,0.06743,8e-05,7.70078]
[1778835642497,26.53,80608.9,1.0,0.06747,8e-05,7.70485]
[1778835647517,26.53,80610.74,1.0,0.06763,8e-05,7.71854]
[1778835652570,26.53,80612.17,1.0,0.06773,8e-05,7.72753]
[1778835656440,26.52,80596.13,1.0,0.06638,8e-05,7.60677]
[1778835661450,26.52,80598.16,1.0,0.06654,8e-05,7.62127]
[1778835666492,26.52,80601.33,1.0,0.0668,8e-05,7.64488]
[1778835671503,26.52,80602.74,1.0,0.06692,8e-05,7.65505]
[1778835676544,26.52,80602.17,1.0,0.06686,8e-05,7.6504]
[1778835681570,26.52,80601.75,1.0,0.06682,8e-05,7.64664]
[1778835686613,26.52,80601.15,1.0,0.06674,8e-05,7.63923]
[1778835691635,26.51,80607.41,1.0,0.06719,8e-05,7.67823]
[1778835696693,26.51,80609.2,1.0,0.06733,8e-05,7.69073]
[1778835700119,26.51,80607.14,1.0,0.06713,8e-05,7.67337]
[1778835700190,26.51,80607.71,1.0,0.06718,8e-05,7.67761]
[1778835705207,26.5,80602.1,1.0,0.06666,8e-05,7.63133]
[1778835710432,26.5,80605.74,1.0,0.06693,8e-05,7.65481]
[1778835710436,26.49,80604.28,1.0,0.06679,8e-05,7.64304]
[1778835716285,26.49,80605.48,1.0,0.06683,8e-05,7.64636]
[1778835716626,26.49,80605.48,1.0,0.06683,8e-05,7.64636]
[1778835717292,26.48,80605.37,1.0,0.06681,8e-05,7.6446]
[1778835722342,26.48,80604.69,1.0,0.06671,8e-05,7.63578]
[1778835724856,26.47,80604.73,1.0,0.06667,8e-05,7.6323]
[1778835730389,26.47,80595.96,1.0,0.0659,8e-05,7.56277]
[1778835735420,26.46,80586.57,1.0,0.06509,8e-05,7.48953]
[1778835740453,26.45,80576.47,1.0,0.06423,8e-05,7.4121]
[1778835745491,26.45,80577.19,1.0,0.06425,8e-05,7.4138]
[1778835750524,26.44,80576.29,1.0,0.06415,8e-05,7.40431]
[1778835751658,26.44,80576.82,1.0,0.06415,8e-05,7.40321]
[1778835753707,26.44,80576.61,1.0,0.06412,8e-05,7.40052]
[1778835758309,26.44,80563.56,1.0,0.06305,8e-05,7.30346]
[1778835759395,26.44,80554.65,1.0,0.06234,8e-05,7.23855]
[1778835759588,26.44,80553.21,1.0,0.06223,8e-05,7.22782]
[1778835760121,26.44,80553.21,1.0,0.06223,8e-05,7.22782]
[1778835760595,26.44,80553.1,1.0,0.06221,8e-05,7.2267]
[1778835762164,26.44,80553.01,1.0,0.0622,8e-05,7.22573]
[1778835762610,26.44,80552.11,1.0,0.06213,8e-05,7.21893]
[1778835768649,26.43,80552.17,1.0,0.06211,8e-05,7.2175]
[1778835771137,26.43,80553.48,1.0,0.06221,8e-05,7.22631]
[1778835771290,26.43,80553.48,1.0,0.06221,8e-05,7.22631]
[1778835771463,26.43,80553.48,1.0,0.06221,8e-05,7.22631]
[1778835771481,26.43,80553.48,1.0,0.06221,8e-05,7.22631]
[1778835771672,26.43,80553.04,1.0,0.06217,8e-05,7.22281]
[1778835772678,26.43,80538.41,1.0,0.06103,8e-05,7.11744]
[1778835773298,26.43,80538.41,1.0,0.06103,8e-05,7.11744]
[1778835773505,26.43,80538.41,1.0,0.06103,8e-05,7.11744]
[1778835773577,26.43,80534.92,1.0,0.06075,8e-05,7.09236]
[1778835773807,26.43,80534.92,1.0,0.06075,8e-05,7.09236]
[1778835774320,26.43,80534.92,1.0,0.06075,8e-05,7.09236]
[1778835774419,26.43,80535.38,1.0,0.06079,8e-05,7.09565]
[1778835779727,26.43,80538.98,1.0,0.06106,8e-05,7.1207]
[1778835784762,26.43,80535.24,1.0,0.06076,8e-05,7.09274]
[1778835789797,26.43,80538.85,1.0,0.06102,8e-05,7.11738]
[1778835794831,26.42,80541.29,1.0,0.0612,8e-05,7.13363]
[1778835799867,26.42,80546.37,1.0,0.06158,8e-05,7.16883]
[1778835804359,26.42,80546.65,1.0,0.06159,8e-05,7.16963]
[1778835804602,26.42,80546.65,1.0,0.06159,8e-05,7.16963]
[1778835804615,26.42,80549.18,1.0,0.06179,8e-05,7.18752]
[1778835805220,26.42,80549.18,1.0,0.06179,8e-05,7.18752]
[1778835805315,26.42,80555.01,1.0,0.06224,8e-05,7.22953]
[1778835809436,26.42,80561.38,1.0,0.06273,8e-05,7.27441]
[1778835809537,26.42,80563.07,1.0,0.06286,8e-05,7.28619]
[1778835814975,26.41,80559.02,1.0,0.06248,8e-05,7.24969]
[1778835818919,26.41,80558.34,1.0,0.06241,8e-05,7.24346]
[1778835819714,26.41,80558.34,1.0,0.06241,8e-05,7.24346]
[1778835820012,26.41,80558.91,1.0,0.06244,8e-05,7.24671]
[1778835821769,26.41,80559.41,1.0,0.06248,8e-05,7.24989]
[1778835822026,26.41,80559.41,1.0,0.06247,8e-05,7.24944]
[1778835827064,26.4,80560.82,1.0,0.06256,8e-05,7.25732]
[1778835828962,26.4,80559.55,1.0,0.06245,8e-05,7.24767]
[1778835829999,26.4,80557.07,1.0,0.06225,8e-05,7.2293]
[1778835830024,26.4,80556.17,1.0,0.06218,8e-05,7.22238]
[1778835835120,26.4,80555.47,1.0,0.0621,8e-05,7.21529]
[1778835840156,26.4,80557.85,1.0,0.06226,8e-05,7.2304]
[1778835845190,26.39,80560.39,1.0,0.06244,8e-05,7.24651]
[1778835850160,26.39,80559.47,1.0,0.06235,8e-05,7.23809]
[1778835850225,26.39,80559.47,1.0,0.06234,8e-05,7.23771]
[1778835851098,26.39,80559.47,1.0,0.06234,8e-05,7.23771]
[1778835851613,26.39,80567.75,1.0,0.06299,8e-05,7.29727]
[1778835852642,26.39,80567.75,1.0,0.06299,8e-05,7.29727]
[1778835852694,26.39,80569.07,1.0,0.06309,8e-05,7.30581]
[1778835858282,26.38,80572.57,1.0,0.06333,8e-05,7.32827]
[1778835863316,26.38,80569.09,1.0,0.06302,8e-05,7.29995]
[1778835868352,26.37,80574.6,1.0,0.06343,8e-05,7.33705]
[1778835873386,26.37,80577.83,1.0,0.06362,8e-05,7.35291]
[1778835878421,26.36,80581.89,1.0,0.0639,8e-05,7.37897]
[1778835883456,26.36,80581.95,1.0,0.06386,8e-05,7.37571]
[1778835888491,26.35,80582.07,1.0,0.06383,8e-05,7.37281]
[1778835893526,26.35,80586.18,1.0,0.06412,8e-05,7.39897]
[1778835897555,26.34,80597.4,1.0,0.06499,8e-05,7.4781]
[1778835902011,26.34,80597.86,1.0,0.06499,8e-05,7.47778]
[1778835902589,26.33,80603.24,1.0,0.06542,8e-05,7.51664]
[1778835904022,26.33,80612.41,1.0,0.06616,8e-05,7.58374]
[1778835904603,26.33,80614.32,1.0,0.06631,8e-05,7.59689]
[1778835909638,26.32,80623.88,1.0,0.06704,8e-05,7.66286]
[1778835914674,26.31,80627.02,1.0,0.06723,8e-05,7.6794]
[1778835919709,26.3,80627.69,1.0,0.06722,8e-05,7.67867]
[1778835920542,26.3,80627.69,1.0,0.06722,8e-05,7.67867]
[1778835924773,26.3,80630.25,1.0,0.06738,8e-05,7.69336]
[1778835924782,26.3,80634.82,1.0,0.06777,8e-05,7.72773]
[1778835924936,26.3,80634.82,1.0,0.06777,8e-05,7.72773]
[1778835925757,26.29,80634.82,1.0,0.06775,8e-05,7.72657]
[1778835927308,26.29,80632.93,1.0,0.06758,8e-05,7.71105]
[1778835930999,26.29,80632.57,1.0,0.0675,8e-05,7.70421]
[1778835931795,26.28,80632.48,1.0,0.06745,8e-05,7.69805]
[1778835936829,26.28,80633.38,1.0,0.06747,8e-05,7.69982]
[1778835941864,26.27,80636.08,1.0,0.06764,8e-05,7.71513]
[1778835946899,26.27,80645.8,1.0,0.06845,9e-05,7.7874]
[1778835951935,26.27,80647.64,1.0,0.06859,9e-05,7.79965]
[1778835956969,26.26,80653.52,1.0,0.06907,9e-05,7.84248]
[1778835962018,26.26,80650.37,1.0,0.06878,9e-05,7.81653]
[1778835964845,26.26,80636.94,1.0,0.06762,8e-05,7.71402]
[1778835967071,26.26,80637.46,1.0,0.06767,8e-05,7.71773]
[1778835967871,26.26,80637.46,1.0,0.06767,8e-05,7.71773]
[1778835967815,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835968047,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969602,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969621,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969785,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969799,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969806,26.26,80619.97,1.0,0.0662,8e-05,7.58622]
[1778835969703,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835969987,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970031,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970087,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970122,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970189,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970217,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970289,26.26,80613.64,1.0,0.06567,8e-05,7.53826]
[1778835970353,26.26,80614.12,1.0,0.0657,8e-05,7.5411]
[1778835971997,26.25,80614.12,1.0,0.06569,8e-05,7.54038]
[1778835973805,26.25,80617.95,1.0,0.066,8e-05,7.56819]
[1778835975099,26.25,80607.64,1.0,0.06512,8e-05,7.48934]
[1778835976111,26.25,80607.64,1.0,0.06512,8e-05,7.48934]
[1778835981147,26.24,80609.64,1.0,0.06525,8e-05,7.50105]
[1778835981236,26.24,80609.02,1.0,0.06519,8e-05,7.4958]
[1778835987182,26.25,80606.3,1.0,0.06498,8e-05,7.47646]
[1778835993226,26.25,80606.94,1.0,0.06505,8e-05,7.48166]
[1778835998318,26.26,80603.76,1.0,0.06484,8e-05,7.4623]
[1778836003353,26.26,80600.65,1.0,0.06463,8e-05,7.44309]
[1778836008388,26.27,80605.99,1.0,0.06507,8e-05,7.48361]
[1778836013422,26.27,80598.49,1.0,0.06448,8e-05,7.42936]
[1778836018482,26.27,80598.65,1.0,0.0645,8e-05,7.43168]
[1778836023494,26.28,80592.07,1.0,0.06401,8e-05,7.38706]
[1778836028530,26.28,80594.25,1.0,0.06424,8e-05,7.408]
[1778836033564,26.29,80592.29,1.0,0.06414,8e-05,7.39839]
[1778836038599,26.3,80582.86,1.0,0.06343,8e-05,7.33399]
[1778836043634,26.3,80578.15,1.0,0.06307,8e-05,7.30152]
[1778836048669,26.31,80577.36,1.0,0.06305,8e-05,7.29899]
[1778836053705,26.31,80574.33,1.0,0.06283,8e-05,7.27774]
[1778836058739,26.32,80569.31,1.0,0.06249,8e-05,7.24648]
[1778836063774,26.33,80567.79,1.0,0.06243,8e-05,7.24084]
[1778836068809,26.34,80561.42,1.0,0.06198,8e-05,7.20028]
[1778836073846,26.35,80554.86,1.0,0.06153,8e-05,7.15836]
[1778836078883,26.35,80555.99,1.0,0.06164,8e-05,7.16861]
[1778836081034,26.35,80557.63,1.0,0.06178,8e-05,7.18122]
[1778836081901,26.35,80557.39,1.0,0.06176,8e-05,7.17988]
[1778836086936,26.35,80559.48,1.0,0.06195,8e-05,7.19687]
[1778836091971,26.36,80559.66,1.0,0.06198,8e-05,7.19931]
[1778836097005,26.35,80560.92,1.0,0.06206,8e-05,7.20695]
[1778836102046,26.35,80559.12,1.0,0.0619,8e-05,7.19244]
[1778836104055,26.35,80548.64,1.0,0.06107,8e-05,7.11646]
[1778836109090,26.35,80547.36,1.0,0.06097,8e-05,7.10657]
[1778836114126,26.35,80550.99,1.0,0.06121,8e-05,7.12747]
[1778836119161,26.35,80552.91,1.0,0.06135,8e-05,7.14038]
[1778836120088,26.35,80552.91,1.0,0.06135,8e-05,7.14038]
[1778836125973,26.34,80554.2,1.0,0.06143,8e-05,7.14834]
[1778836131245,26.34,80554.43,1.0,0.06144,8e-05,7.14907]
[1778836137472,26.34,80556.08,1.0,0.06156,8e-05,7.16005]
[1778836143331,26.34,80561.21,1.0,0.06194,8e-05,7.19529]
[1778836148910,26.34,80562.85,1.0,0.06206,8e-05,7.20621]
[1778836154408,26.33,80568.23,1.0,0.06247,8e-05,7.24324]
[1778836159444,26.33,80566.49,1.0,0.06231,8e-05,7.22919]
[1778836164478,26.33,80563.9,1.0,0.06209,8e-05,7.20917]
[1778836169513,26.33,80564.46,1.0,0.06212,8e-05,7.21201]
[1778836175555,26.33,80564.59,1.0,0.06209,8e-05,7.20717]
[1778836180590,26.32,80562.57,1.0,0.06191,8e-05,7.19141]
[1778836185626,26.32,80561.1,1.0,0.06179,8e-05,7.17979]
[1778836191532,26.32,80562.44,1.0,0.06189,8e-05,7.18889]
[1778836195696,26.32,80574.02,1.0,0.06279,8e-05,7.27141]
[1778836200731,26.32,80570.62,1.0,0.0625,8e-05,7.2454]
[1778836202398,26.32,80572.95,1.0,0.06268,8e-05,7.26205]
[1778836206505,26.32,80573.59,1.0,0.06272,8e-05,7.26558]
[1778836211808,26.31,80578.98,1.0,0.06313,8e-05,7.30301]
[1778836215421,26.31,80574.4,1.0,0.06276,8e-05,7.26859]
[1778836216321,26.31,80568.4,1.0,0.06227,8e-05,7.22437]
[1778836216482,26.31,80568.4,1.0,0.06227,8e-05,7.22437]
[1778836216857,26.31,80568.14,1.0,0.06225,8e-05,7.22248]
[1778836217850,26.31,80549.37,1.0,0.06078,8e-05,7.08693]
[1778836218172,26.31,80549.37,1.0,0.06078,8e-05,7.08693]
[1778836218430,26.31,80549.37,1.0,0.06078,8e-05,7.08693]
[1778836218857,26.31,80548.38,1.0,0.0607,8e-05,7.07979]
[1778836223892,26.31,80553.04,1.0,0.06106,8e-05,7.11288]
[1778836228931,26.31,80554.61,1.0,0.06118,8e-05,7.12371]
[1778836233964,26.31,80554.7,1.0,0.06114,8e-05,7.11955]
[1778836237382,26.31,80555.29,1.0,0.06119,8e-05,7.1235]
[1778836243025,26.31,80556.57,1.0,0.06128,8e-05,7.13206]
[1778836248061,26.31,80556.74,1.0,0.06129,8e-05,7.1327]
[1778836252088,26.31,80569.2,1.0,0.06226,8e-05,7.2222]
[1778836257124,26.3,80568.16,1.0,0.06216,8e-05,7.21296]
[1778836262159,26.3,80564.88,1.0,0.06189,8e-05,7.1881]
[1778836267193,26.3,80556.81,1.0,0.06125,8e-05,7.12923]
[1778836272231,26.3,80564.0,1.0,0.0618,8e-05,7.18034]
[1778836274243,26.3,80575.54,1.0,0.06271,8e-05,7.26363]
[1778836279278,26.28,80580.76,1.0,0.06297,8e-05,7.28742]
[1778836284317,26.27,80582.2,1.0,0.06307,8e-05,7.29627]
[1778836289348,26.27,80582.29,1.0,0.06306,8e-05,7.29526]
[1778836293376,26.27,80575.07,1.0,0.06244,8e-05,7.23717]
[1778836298411,26.27,80573.06,1.0,0.06226,8e-05,7.22151]
[1778836303446,26.27,80561.15,1.0,0.06132,8e-05,7.13439]
[1778836308482,26.27,80562.08,1.0,0.06138,8e-05,7.14069]
[1778836313517,26.27,80561.01,1.0,0.0613,8e-05,7.13261]
[1778836318552,26.27,80558.46,1.0,0.06109,8e-05,7.11392]
[1778836323586,26.26,80556.73,1.0,0.06095,8e-05,7.10124]
[1778836330175,26.26,80554.03,1.0,0.06074,8e-05,7.08178]
[1778836330230,26.26,80554.03,1.0,0.06074,8e-05,7.08178]
[1778836330211,26.26,80555.32,1.0,0.06084,8e-05,7.09104]
[1778836330647,26.26,80555.32,1.0,0.06084,8e-05,7.09103]
[1778836332271,26.26,80555.32,1.0,0.06084,8e-05,7.09103]
[1778836331647,26.26,80542.18,1.0,0.05983,8e-05,6.99697]
[1778836332653,26.26,80534.19,1.0,0.05922,8e-05,6.94028]
[1778836335467,26.27,80528.71,1.0,0.05881,8e-05,6.90191]
[1778836335545,26.27,80528.71,1.0,0.05881,8e-05,6.90191]
[1778836336205,26.27,80528.71,1.0,0.05881,8e-05,6.90191]
[1778836336247,26.27,80528.71,1.0,0.05881,8e-05,6.90191]
[1778836336262,26.27,80527.61,1.0,0.05873,8e-05,6.89468]
[1778836338292,26.27,80527.93,1.0,0.05876,8e-05,6.89723]
[1778836338699,26.27,80528.6,1.0,0.05881,8e-05,6.90225]
[1778836341428,26.27,80529.48,1.0,0.05888,8e-05,6.90905]
[1778836341719,26.27,80529.96,1.0,0.05892,8e-05,6.91272]
[1778836343464,26.27,80530.22,1.0,0.05894,8e-05,6.91484]
[1778836343733,26.27,80530.88,1.0,0.059,8e-05,6.91978]
[1778836348768,26.27,80524.75,1.0,0.05855,8e-05,6.87781]
[1778836351099,26.27,80523.33,1.0,0.05844,8e-05,6.86808]
[1778836351121,26.27,80523.33,1.0,0.05844,8e-05,6.86808]
[1778836351200,26.27,80523.48,1.0,0.05843,8e-05,6.86547]
[1778836356829,26.27,80518.57,1.0,0.05807,8e-05,6.83236]
[1778836361860,26.28,80521.03,1.0,0.05827,8e-05,6.85102]
[1778836366900,26.28,80517.4,1.0,0.05801,8e-05,6.8267]
[1778836371931,26.28,80518.52,1.0,0.05811,8e-05,6.83571]
[1778836374373,26.28,80518.99,1.0,0.05815,8e-05,6.83941]
[1778836379987,26.28,80518.05,1.0,0.05809,8e-05,6.83376]
[1778836384018,26.28,80529.83,1.0,0.05898,8e-05,6.91727]
[1778836389052,26.28,80534.67,1.0,0.05935,8e-05,6.95143]
[1778836390892,26.28,80533.88,1.0,0.05929,8e-05,6.94578]
[1778836396100,26.28,80534.09,1.0,0.0593,8e-05,6.94705]
[1778836397053,26.28,80534.09,1.0,0.0593,8e-05,6.94705]
[1778836403149,26.28,80534.73,1.0,0.05935,8e-05,6.95131]
[1778836404536,26.28,80540.81,1.0,0.05982,8e-05,6.99451]
[1778836404822,26.28,80540.81,1.0,0.05982,8e-05,6.99451]
[1778836405168,26.28,80540.81,1.0,0.05981,8e-05,6.99446]
[1778836406170,26.28,80540.81,1.0,0.05981,8e-05,6.99446]
[1778836406199,26.28,80540.81,1.0,0.05981,8e-05,6.99446]
[1778836406285,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406695,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406731,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406738,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406869,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406914,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836406978,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836407179,26.28,80547.29,1.0,0.06031,8e-05,7.04047]
[1778836412219,26.28,80549.78,1.0,0.06047,8e-05,7.05377]
[1778836417249,26.29,80550.68,1.0,0.06057,8e-05,7.06342]
[1778836419671,26.29,80551.5,1.0,0.06065,8e-05,7.07058]
[1778836419779,26.29,80551.5,1.0,0.06065,8e-05,7.07058]
[1778836420271,26.29,80552.66,1.0,0.06075,8e-05,7.07953]
[1778836425306,26.29,80557.5,1.0,0.06116,8e-05,7.11723]
[1778836430340,26.3,80558.34,1.0,0.06125,8e-05,7.12613]
[1778836431036,26.3,80558.34,1.0,0.06125,8e-05,7.12613]
[1778836431348,26.3,80557.92,1.0,0.06123,8e-05,7.12368]
[1778836436382,26.3,80561.36,1.0,0.06149,8e-05,7.14737]
[1778836441051,26.3,80561.63,1.0,0.0615,8e-05,7.14862]
[1778836441104,26.3,80561.15,1.0,0.06146,8e-05,7.14493]
[1778836446453,26.3,80561.02,1.0,0.06148,8e-05,7.14661]
[1778836451490,26.3,80561.83,1.0,0.06157,8e-05,7.15531]
[1778836456525,26.31,80567.24,1.0,0.06203,8e-05,7.19707]
[1778836461559,26.31,80560.75,1.0,0.06155,8e-05,7.1528]
[1778836466595,26.32,80561.89,1.0,0.06167,8e-05,7.16389]
[1778836471630,26.32,80561.01,1.0,0.06159,8e-05,7.15594]
[1778836476665,26.33,80548.94,1.0,0.06068,8e-05,7.07212]
[1778836481700,26.33,80541.39,1.0,0.06011,8e-05,7.01947]
[1778836486737,26.33,80547.02,1.0,0.06055,8e-05,7.05968]
[1778836491771,26.33,80548.69,1.0,0.06068,8e-05,7.07138]
[1778836496811,26.33,80548.94,1.0,0.06069,8e-05,7.07286]
[1778836501072,26.33,80550.17,1.0,0.06079,8e-05,7.08149]
[1778836501173,26.33,80550.34,1.0,0.0608,8e-05,7.08264]
[1778836506880,26.33,80544.65,1.0,0.06035,8e-05,7.04163]
[1778836511081,26.33,80544.64,1.0,0.06035,8e-05,7.04165]
[1778836511140,26.33,80543.74,1.0,0.06029,8e-05,7.03525]
[1778836516950,26.33,80545.52,1.0,0.06043,8e-05,7.04816]
[1778836521986,26.33,80552.42,1.0,0.06096,8e-05,7.09765]
[1778836527021,26.33,80551.95,1.0,0.06097,8e-05,7.09796]
[1778836532056,26.34,80548.35,1.0,0.06069,8e-05,7.0717]
[1778836533714,26.34,80548.38,1.0,0.0607,8e-05,7.07192]
[1778836534070,26.34,80548.62,1.0,0.06072,8e-05,7.07364]
[1778836539105,26.34,80543.17,1.0,0.0603,8e-05,7.03487]
[1778836544140,26.34,80545.62,1.0,0.06049,8e-05,7.05259]
[1778836549177,26.34,80548.1,1.0,0.06068,8e-05,7.07023]
[1778836554216,26.34,80539.42,1.0,0.06001,8e-05,7.00821]
[1778836559248,26.34,80536.51,1.0,0.05979,8e-05,6.98779]
[1778836564283,26.34,80539.95,1.0,0.06006,8e-05,7.01278]
[1778836565062,26.34,80539.95,1.0,0.06006,8e-05,7.01278]
[1778836565289,26.34,80542.29,1.0,0.06024,8e-05,7.02953]
[1778836570324,26.34,80542.19,1.0,0.06027,8e-05,7.03219]
[1778836571070,26.34,80542.19,1.0,0.06027,8e-05,7.03219]
[1778836571331,26.35,80542.69,1.0,0.06031,8e-05,7.03658]
[1778836576371,26.35,80535.45,1.0,0.05977,8e-05,6.98613]
[1778836581085,26.35,80534.83,1.0,0.05973,8e-05,6.98225]
[1778836581239,26.35,80534.83,1.0,0.05973,8e-05,6.98225]
[1778836581864,26.35,80533.13,1.0,0.0596,8e-05,6.97018]
[1778836581877,26.35,80533.13,1.0,0.0596,8e-05,6.97018]
[1778836582408,26.35,80524.44,1.0,0.05894,8e-05,6.9091]
[1778836583768,26.35,80519.17,1.0,0.05855,8e-05,6.87228]
[1778836584450,26.35,80521.49,1.0,0.05872,8e-05,6.8889]
[1778836586471,26.35,80521.49,1.0,0.05873,8e-05,6.88919]
[1778836586564,26.35,80522.64,1.0,0.05882,8e-05,6.89756]
[1778836587443,26.35,80523.34,1.0,0.05887,8e-05,6.90276]
[1778836590620,26.35,80524.16,1.0,0.05894,8e-05,6.90931]
[1778836591470,26.35,80524.85,1.0,0.05897,8e-05,6.91015]
[1778836596506,26.36,80523.29,1.0,0.05888,8e-05,6.90205]
[1778836601541,26.36,80524.09,1.0,0.05895,8e-05,6.90907]
[1778836602960,26.36,80524.09,1.0,0.05895,8e-05,6.90907]
[1778836603084,26.36,80524.09,1.0,0.05895,8e-05,6.90907]
[1778836603554,26.36,80525.27,1.0,0.05905,8e-05,6.91795]
[1778836609378,26.36,80527.04,1.0,0.0592,8e-05,6.9318]
[1778836611085,26.36,80527.04,1.0,0.0592,8e-05,6.93207]
[1778836611169,26.36,80527.04,1.0,0.0592,8e-05,6.93207]
[1778836611248,26.36,80527.91,1.0,0.05927,8e-05,6.93849]
[1778836616646,26.37,80528.34,1.0,0.05932,8e-05,6.94315]
[1778836621682,26.37,80523.52,1.0,0.05897,8e-05,6.91054]
[1778836626716,26.37,80523.81,1.0,0.05901,8e-05,6.91395]
[1778836632421,26.37,80522.57,1.0,0.05892,8e-05,6.90622]
[1778836637795,26.37,80517.36,1.0,0.05855,8e-05,6.87128]
[1778836642830,26.38,80515.23,1.0,0.0584,8e-05,6.85768]
[1778836647865,26.38,80514.73,1.0,0.05838,8e-05,6.85554]
[1778836652900,26.38,80510.84,1.0,0.05807,7e-05,6.82544]
[1778836657935,26.38,80521.62,1.0,0.0589,8e-05,6.90251]
[1778836660197,26.38,80522.17,1.0,0.05894,8e-05,6.90659]
[1778836660221,26.38,80522.17,1.0,0.05894,8e-05,6.90659]
[1778836660230,26.38,80533.56,1.0,0.05981,8e-05,6.98735]
[1778836665991,26.39,80528.53,1.0,0.05948,8e-05,6.9569]
[1778836668873,26.39,80528.35,1.0,0.05949,8e-05,6.95735]
[1778836669012,26.4,80527.63,1.0,0.05944,8e-05,6.95312]
[1778836674049,26.4,80524.11,1.0,0.05921,8e-05,6.93092]
[1778836679083,26.4,80515.71,1.0,0.05858,8e-05,6.87224]
[1778836684118,26.4,80516.59,1.0,0.05865,8e-05,6.87906]
[1778836689153,26.4,80515.18,1.0,0.05855,8e-05,6.8697]
[1778836691167,26.4,80502.71,1.0,0.05762,7e-05,6.78281]
[1778836696204,26.4,80508.38,1.0,0.05805,7e-05,6.82351]
[1778836699660,26.4,80508.85,1.0,0.05809,7e-05,6.82714]
[1778836700989,26.41,80509.8,1.0,0.05817,7e-05,6.83411]
[1778836701239,26.41,80508.45,1.0,0.05807,7e-05,6.82482]
[1778836706276,26.41,80509.33,1.0,0.05814,7e-05,6.83168]
[1778836708056,26.41,80510.0,1.0,0.05819,7e-05,6.83651]
[1778836708289,26.41,80510.26,1.0,0.05821,7e-05,6.83847]
[1778836713327,26.41,80511.68,1.0,0.05829,8e-05,6.84478]
[1778836718621,26.41,80511.2,1.0,0.05826,7e-05,6.84186]
[1778836724404,26.41,80510.97,1.0,0.05825,7e-05,6.84105]
[1778836729440,26.41,80509.28,1.0,0.05813,7e-05,6.82982]
[1778836734474,26.41,80509.53,1.0,0.05816,7e-05,6.83219]
[1778836739515,26.41,80508.98,1.0,0.05813,7e-05,6.82897]
[1778836744545,26.41,80508.52,1.0,0.0581,7e-05,6.82635]
[1778836749580,26.42,80507.1,1.0,0.058,7e-05,6.81727]
[1778836754615,26.42,80506.85,1.0,0.05799,7e-05,6.81621]
[1778836759650,26.42,80502.66,1.0,0.05768,7e-05,6.78769]
[1778836764686,26.42,80501.32,1.0,0.0576,7e-05,6.77936]
[1778836766030,26.42,80501.77,1.0,0.05763,7e-05,6.78249]
[1778836767570,26.42,80501.12,1.0,0.05759,7e-05,6.77835]
[1778836767706,26.42,80500.3,1.0,0.05753,7e-05,6.77284]
[1778836772742,26.42,80496.7,1.0,0.05724,7e-05,6.74474]
[1778836777776,26.42,80501.95,1.0,0.05764,7e-05,6.78265]
[1778836781906,26.43,80502.51,1.0,0.05769,7e-05,6.78743]
[1778836781944,26.43,80502.51,1.0,0.05769,7e-05,6.78743]
[1778836782030,26.43,80502.51,1.0,0.05769,7e-05,6.78743]
[1778836787847,26.43,80493.65,1.0,0.05707,7e-05,6.72855]
[1778836790259,26.43,80494.97,1.0,0.05717,7e-05,6.73855]
[1778836790266,26.43,80494.97,1.0,0.05717,7e-05,6.73855]
[1778836790645,26.43,80494.76,1.0,0.05716,7e-05,6.73751]
[1778836795902,26.43,80496.88,1.0,0.05734,7e-05,6.75433]
[1778836800941,26.44,80496.42,1.0,0.05733,7e-05,6.75325]
[1778836805973,26.44,80494.4,1.0,0.05721,7e-05,6.74141]
[1778836808789,26.44,80493.93,1.0,0.05718,7e-05,6.73861]
[1778836812123,26.44,80493.54,1.0,0.05717,7e-05,6.73778]
[1778836818061,26.45,80483.59,1.0,0.05647,7e-05,6.67261]
[1778836819069,26.45,80483.59,1.0,0.05647,7e-05,6.67261]
[1778836820258,26.45,80483.97,1.0,0.05651,7e-05,6.67578]
[1778836820591,26.45,80483.97,1.0,0.05651,7e-05,6.67578]
[1778836821138,26.45,80483.59,1.0,0.05649,7e-05,6.6737]
[1778836821327,26.45,80483.59,1.0,0.05649,7e-05,6.6737]
[1778836821353,26.45,80483.59,1.0,0.05649,7e-05,6.6737]
[1778836821407,26.45,80472.98,1.0,0.05572,7e-05,6.60137]
[1778836823202,26.45,80472.98,1.0,0.05573,7e-05,6.6019]
[1778836823273,26.45,80472.98,1.0,0.05573,7e-05,6.6019]
[1778836823286,26.45,80472.98,1.0,0.05573,7e-05,6.6019]
[1778836823360,26.45,80472.98,1.0,0.05573,7e-05,6.6019]
[1778836823461,26.45,80471.14,1.0,0.0556,7e-05,6.58996]
[1778836825244,26.46,80471.32,1.0,0.05562,7e-05,6.59185]
[1778836825746,26.46,80466.95,1.0,0.05531,7e-05,6.56267]
[1778836827303,26.46,80467.43,1.0,0.05535,7e-05,6.56661]
[1778836827319,26.46,80467.43,1.0,0.05535,7e-05,6.56661]
[1778836833466,26.46,80471.19,1.0,0.05564,7e-05,6.59215]
[1778836833481,26.47,80473.2,1.0,0.05579,7e-05,6.60654]
[1778836836266,26.47,80473.26,1.0,0.05581,7e-05,6.60821]
[1778836836344,26.47,80473.26,1.0,0.05581,7e-05,6.60821]
[1778836836360,26.47,80473.26,1.0,0.05581,7e-05,6.60821]
[1778836836498,26.47,80473.26,1.0,0.05581,7e-05,6.60821]
[1778836836599,26.47,80465.36,1.0,0.05524,7e-05,6.55485]
[1778836840880,26.47,80464.33,1.0,0.0552,7e-05,6.55054]
[1778836841040,26.47,80464.33,1.0,0.0552,7e-05,6.55054]
[1778836841225,26.47,80464.8,1.0,0.05524,7e-05,6.55445]
[1778836842692,26.47,80464.8,1.0,0.05524,7e-05,6.55445]
[1778836842742,26.47,80464.8,1.0,0.05524,7e-05,6.55445]
[1778836842722,26.47,80481.16,1.0,0.05643,7e-05,6.66716]
[1778836843747,26.47,80481.16,1.0,0.05643,7e-05,6.66716]
[1778836843799,26.47,80481.16,1.0,0.05643,7e-05,6.66716]
[1778836843837,26.47,80481.16,1.0,0.05643,7e-05,6.66716]
[1778836843813,26.48,80478.29,1.0,0.05623,7e-05,6.64855]
[1778836843877,26.48,80478.29,1.0,0.05623,7e-05,6.64855]
[1778836843943,26.48,80478.29,1.0,0.05623,7e-05,6.64855]
[1778836844159,26.48,80478.29,1.0,0.05623,7e-05,6.64855]
[1778836844261,26.48,80476.32,1.0,0.05609,7e-05,6.63502]
[1778836846784,26.48,80476.32,1.0,0.05609,7e-05,6.63502]
[1778836849937,26.48,80474.4,1.0,0.05598,7e-05,6.62473]
[1778836850139,26.48,80474.4,1.0,0.05598,7e-05,6.62473]
[1778836850148,26.48,80474.4,1.0,0.05598,7e-05,6.62473]
[1778836850290,26.48,80474.4,1.0,0.05599,7e-05,6.62531]
[1778836855322,26.49,80475.8,1.0,0.05612,7e-05,6.63769]
[1778836860357,26.49,80472.61,1.0,0.05592,7e-05,6.61853]
[1778836865392,26.49,80481.99,1.0,0.05663,7e-05,6.68552]
[1778836866821,26.5,80492.19,1.0,0.05738,7e-05,6.75643]
[1778836868643,26.5,80502.73,1.0,0.05817,7e-05,6.83041]
[1778836874463,26.5,80496.13,1.0,0.0577,7e-05,6.78596]
[1778836879498,26.5,80494.37,1.0,0.05759,7e-05,6.7756]
[1778836884535,26.5,80500.54,1.0,0.05807,7e-05,6.82029]
[1778836889568,26.51,80505.51,1.0,0.05845,7e-05,6.85661]
[1778836894604,26.51,80508.81,1.0,0.05869,8e-05,6.87696]
[1778836899639,26.51,80507.35,1.0,0.05859,8e-05,6.86828]
[1778836904674,26.51,80504.92,1.0,0.05843,7e-05,6.8528]
[1778836908713,26.52,80515.21,1.0,0.05922,8e-05,6.92617]
[1778836913744,26.52,80518.59,1.0,0.05948,8e-05,6.95092]
[1778836917771,26.52,80508.8,1.0,0.05875,8e-05,6.88315]
[1778836920506,26.52,80508.12,1.0,0.05871,8e-05,6.87896]
[1778836920549,26.52,80508.12,1.0,0.05871,8e-05,6.87896]
[1778836920793,26.52,80507.46,1.0,0.05866,8e-05,6.87435]
[1778836921993,26.52,80500.13,1.0,0.05812,7e-05,6.82368]
[1778836922582,26.52,80500.13,1.0,0.05812,7e-05,6.82368]
[1778836922806,26.52,80494.56,1.0,0.0577,7e-05,6.78521]
[1778836926693,26.52,80494.84,1.0,0.05774,7e-05,6.78813]
[1778836928183,26.52,80489.44,1.0,0.05734,7e-05,6.75113]
[1778836928850,26.52,80488.88,1.0,0.0573,7e-05,6.74774]
[1778836930259,26.52,80488.54,1.0,0.05728,7e-05,6.74588]
[1778836930867,26.53,80488.17,1.0,0.05727,7e-05,6.74429]
[1778836933054,26.53,80487.8,1.0,0.05725,7e-05,6.74269]
[1778836934895,26.53,80473.43,1.0,0.05621,7e-05,6.64469]
[1778836936408,26.53,80474.57,1.0,0.0563,7e-05,6.65312]
[1778836936909,26.53,80474.53,1.0,0.0563,7e-05,6.65345]
[1778836941944,26.54,80470.38,1.0,0.05603,7e-05,6.62806]
[1778836946238,26.54,80471.12,1.0,0.05611,7e-05,6.63501]
[1778836946278,26.54,80466.99,1.0,0.05582,7e-05,6.60738]
[1778836948245,26.54,80466.76,1.0,0.05581,7e-05,6.60642]
[1778836948281,26.54,80450.81,1.0,0.05467,7e-05,6.49854]
[1778836951053,26.54,80450.73,1.0,0.05468,7e-05,6.49926]
[1778836951069,26.54,80451.5,1.0,0.05471,7e-05,6.50092]
[1778836957051,26.55,80454.45,1.0,0.05497,7e-05,6.52568]
[1778836962086,26.56,80456.67,1.0,0.05517,7e-05,6.54457]
[1778836967121,26.56,80451.83,1.0,0.05486,7e-05,6.51565]
[1778836972156,26.57,80455.37,1.0,0.05516,7e-05,6.54357]
[1778836977191,26.58,80459.38,1.0,0.05549,7e-05,6.57472]
[1778836982226,26.58,80461.9,1.0,0.05571,7e-05,6.59562]
[1778836985071,26.58,80464.39,1.0,0.0559,7e-05,6.61408]
[1778836985247,26.59,80465.08,1.0,0.05596,7e-05,6.6195]
[1778836990283,26.59,80465.49,1.0,0.05603,7e-05,6.62579]
[1778836995317,26.6,80460.84,1.0,0.05573,7e-05,6.59749]
[1778837000352,26.6,80459.31,1.0,0.05566,7e-05,6.59062]
[1778837005387,26.61,80453.88,1.0,0.0553,7e-05,6.55726]
[1778837010422,26.61,80453.93,1.0,0.05535,7e-05,6.56124]
[1778837015457,26.62,80456.5,1.0,0.05554,7e-05,6.57814]
[1778837020493,26.62,80456.58,1.0,0.05558,7e-05,6.58231]
[1778837023931,26.63,80457.12,1.0,0.05564,7e-05,6.58742]
[1778837023998,26.63,80457.45,1.0,0.05567,7e-05,6.59111]
[1778837025875,26.63,80457.45,1.0,0.05567,7e-05,6.59111]
[1778837025922,26.63,80457.45,1.0,0.05567,7e-05,6.59111]
[1778837026020,26.63,80450.38,1.0,0.05518,7e-05,6.54465]
[1778837031086,26.64,80452.63,1.0,0.05538,7e-05,6.56299]
[1778837036605,26.64,80454.68,1.0,0.05557,7e-05,6.58144]
[1778837041640,26.65,80455.44,1.0,0.05567,7e-05,6.59025]
[1778837046675,26.66,80460.55,1.0,0.05607,7e-05,6.62849]
[1778837051712,26.66,80468.1,1.0,0.05665,7e-05,6.68304]
[1778837056750,26.66,80461.67,1.0,0.05622,7e-05,6.64199]
[1778837061786,26.67,80461.77,1.0,0.05626,7e-05,6.64567]
[1778837066821,26.67,80462.38,1.0,0.05633,7e-05,6.65279]
[1778837071856,26.68,80464.8,1.0,0.05651,7e-05,6.66793]
[1778837076891,26.68,80464.02,1.0,0.05648,7e-05,6.66535]
[1778837081926,26.69,80467.28,1.0,0.05674,7e-05,6.69038]
[1778837086965,26.69,80473.61,1.0,0.05724,7e-05,6.73648]
[1778837091998,26.69,80473.79,1.0,0.05727,7e-05,6.73974]
[1778837097032,26.7,80474.24,1.0,0.05732,7e-05,6.74474]
[1778837100989,26.7,80477.94,1.0,0.05761,7e-05,6.77133]
[1778837101069,26.7,80484.24,1.0,0.05808,7e-05,6.81516]
[1778837105357,26.7,80484.19,1.0,0.05808,7e-05,6.8158]
[1778837106214,26.7,80483.3,1.0,0.05802,7e-05,6.80988]
[1778837107102,26.7,80466.2,1.0,0.05677,7e-05,6.6925]
[1778837108431,26.7,80460.83,1.0,0.05638,7e-05,6.65607]
[1778837109243,26.7,80457.87,1.0,0.05617,7e-05,6.63622]
[1778837110126,26.7,80456.79,1.0,0.0561,7e-05,6.62922]
[1778837111112,26.7,80456.79,1.0,0.0561,7e-05,6.62922]
[1778837111131,26.7,80456.41,1.0,0.05608,7e-05,6.62717]
[1778837116056,26.7,80453.99,1.0,0.0559,7e-05,6.61021]
[1778837116089,26.7,80453.99,1.0,0.0559,7e-05,6.61021]
[1778837116166,26.7,80454.41,1.0,0.05592,7e-05,6.61295]
[1778837118112,26.7,80454.37,1.0,0.05593,7e-05,6.61327]
[1778837118179,26.7,80455.87,1.0,0.05604,7e-05,6.62388]
[1778837121069,26.71,80455.44,1.0,0.05601,7e-05,6.62136]
[1778837121166,26.71,80457.94,1.0,0.0562,7e-05,6.63935]
[1778837127242,26.71,80459.63,1.0,0.05636,7e-05,6.65406]
[1778837131015,26.71,80460.47,1.0,0.05643,7e-05,6.66085]
[1778837131100,26.72,80461.49,1.0,0.05649,7e-05,6.66463]
[1778837136306,26.72,80461.02,1.0,0.05648,7e-05,6.66403]
[1778837141043,26.72,80453.04,1.0,0.05592,7e-05,6.61151]
[1778837141086,26.72,80453.77,1.0,0.05599,7e-05,6.61773]
[1778837142274,26.72,80453.77,1.0,0.05599,7e-05,6.61773]
[1778837143119,26.73,80459.47,1.0,0.05641,7e-05,6.65777]
[1778837148391,26.73,80462.64,1.0,0.05667,7e-05,6.68214]
[1778837153426,26.73,80462.35,1.0,0.05668,7e-05,6.68285]
[1778837158461,26.74,80464.16,1.0,0.05684,7e-05,6.69794]
[1778837163496,26.74,80456.22,1.0,0.0563,7e-05,6.64661]
[1778837168545,26.74,80453.3,1.0,0.05608,7e-05,6.62638]
[1778837173569,26.74,80445.43,1.0,0.05552,7e-05,6.57364]
[1778837174729,26.74,80445.43,1.0,0.05552,7e-05,6.57364]
[1778837174779,26.74,80446.01,1.0,0.05557,7e-05,6.57829]
[1778837180619,26.75,80446.97,1.0,0.05569,7e-05,6.58909]
[1778837183333,26.75,80447.08,1.0,0.05571,7e-05,6.59126]
[1778837187917,26.76,80447.68,1.0,0.05578,7e-05,6.59815]
[1778837189841,26.76,80447.69,1.0,0.0558,7e-05,6.59964]
[1778837191003,26.76,80447.49,1.0,0.05579,7e-05,6.59899]
[1778837191104,26.76,80447.42,1.0,0.05577,7e-05,6.59575]
[1778837196732,26.77,80453.02,1.0,0.05621,7e-05,6.63715]
[1778837201766,26.77,80462.67,1.0,0.05694,7e-05,6.70588]
[1778837205794,26.78,80473.73,1.0,0.05777,7e-05,6.78377]
[1778837211110,26.78,80476.66,1.0,0.05801,7e-05,6.80556]
[1778837211152,26.78,80480.63,1.0,0.05831,7e-05,6.83365]
[1778837216871,26.78,80478.52,1.0,0.05817,7e-05,6.82053]
[1778837221907,26.79,80477.95,1.0,0.05814,7e-05,6.81795]
[1778837226941,26.79,80480.89,1.0,0.05837,7e-05,6.83942]
[1778837231979,26.79,80480.52,1.0,0.05835,7e-05,6.83781]
[1778837237011,26.79,80480.42,1.0,0.05836,7e-05,6.83799]
[1778837242057,26.79,80480.45,1.0,0.05837,7e-05,6.83898]
[1778837247081,26.79,80480.94,1.0,0.05841,7e-05,6.84303]
[1778837249694,26.79,80481.84,1.0,0.05848,7e-05,6.84949]
[1778837250103,26.79,80481.5,1.0,0.05846,7e-05,6.84724]
[1778837253312,26.79,80489.19,1.0,0.059,7e-05,6.89641]
[1778837254130,26.79,80489.21,1.0,0.059,7e-05,6.89661]
[1778837259165,26.79,80486.11,1.0,0.05877,7e-05,6.87538]
[1778837264200,26.79,80482.85,1.0,0.05852,7e-05,6.85245]
[1778837267733,26.79,80482.05,1.0,0.05845,7e-05,6.84595]
[1778837273262,26.78,80473.62,1.0,0.05778,7e-05,6.78347]
[1778837278298,26.78,80481.66,1.0,0.05834,7e-05,6.83522]
[1778837283334,26.77,80482.89,1.0,0.05839,7e-05,6.83997]
[1778837288370,26.77,80476.3,1.0,0.05786,7e-05,6.791]
[1778837294215,26.76,80478.54,1.0,0.05798,7e-05,6.80241]
[1778837299462,26.76,80477.73,1.0,0.05789,7e-05,6.79344]
[1778837304489,26.75,80468.27,1.0,0.05716,7e-05,6.72526]
[1778837309522,26.75,80469.62,1.0,0.05723,7e-05,6.73167]
[1778837314561,26.74,80470.37,1.0,0.05722,7e-05,6.72969]
[1778837319590,26.74,80470.2,1.0,0.05718,7e-05,6.72624]
[1778837325634,26.73,80477.1,1.0,0.05764,7e-05,6.76941]
[1778837330671,26.73,80476.81,1.0,0.05759,7e-05,6.76424]
[1778837331480,26.73,80476.81,1.0,0.05759,7e-05,6.76424]
[1778837333265,26.72,80487.55,1.0,0.05834,7e-05,6.83431]
[1778837337055,26.72,80496.89,1.0,0.05901,8e-05,6.89692]
[1778837337730,26.71,80498.04,1.0,0.05908,8e-05,6.90329]
[1778837337742,26.71,80498.04,1.0,0.05908,8e-05,6.90329]
[1778837337747,26.71,80498.04,1.0,0.05908,8e-05,6.90329]
[1778837339790,26.71,80501.19,1.0,0.0593,8e-05,6.92361]
[1778837339795,26.71,80501.19,1.0,0.0593,8e-05,6.92361]
[1778837339871,26.71,80501.19,1.0,0.0593,8e-05,6.92361]
[1778837339940,26.71,80502.4,1.0,0.05939,8e-05,6.93206]
[1778837341612,26.71,80502.4,1.0,0.05938,8e-05,6.93122]
[1778837341841,26.71,80502.4,1.0,0.05938,8e-05,6.93122]
[1778837341879,26.71,80502.4,1.0,0.05938,8e-05,6.93122]
[1778837343895,26.71,80504.79,1.0,0.05954,8e-05,6.94622]
[1778837344363,26.7,80511.24,1.0,0.06001,8e-05,6.98967]
[1778837345954,26.7,80512.52,1.0,0.0601,8e-05,6.99774]
[1778837345961,26.7,80512.52,1.0,0.0601,8e-05,6.99774]
[1778837345991,26.7,80512.52,1.0,0.0601,8e-05,6.99774]
[1778837346028,26.7,80514.46,1.0,0.06024,8e-05,7.01138]
[1778837347971,26.7,80514.46,1.0,0.06023,8e-05,7.00998]
[1778837348380,26.7,80517.34,1.0,0.06042,8e-05,7.0276]
[1778837349402,26.7,80531.91,1.0,0.06153,8e-05,7.12944]
[1778837350150,26.7,80531.91,1.0,0.06153,8e-05,7.12944]
[1778837350210,26.7,80531.91,1.0,0.06153,8e-05,7.12944]
[1778837350237,26.7,80533.64,1.0,0.06166,8e-05,7.14174]
[1778837352141,26.69,80533.64,1.0,0.06166,8e-05,7.14128]
[1778837352390,26.69,80542.02,1.0,0.0623,8e-05,7.20003]
[1778837357437,26.69,80540.54,1.0,0.06215,8e-05,7.18662]
[1778837358204,26.69,80540.54,1.0,0.06215,8e-05,7.18662]
[1778837358218,26.69,80540.54,1.0,0.06215,8e-05,7.18662]
[1778837358319,26.69,80539.89,1.0,0.06209,8e-05,7.18074]
[1778837363908,26.68,80532.5,1.0,0.06145,8e-05,7.12242]
[1778837369950,26.67,80527.33,1.0,0.06098,8e-05,7.07933]
[1778837374986,26.66,80525.61,1.0,0.06075,8e-05,7.05712]
[1778837377966,26.65,80525.35,1.0,0.0607,8e-05,7.0523]
[1778837378165,26.65,80525.35,1.0,0.0607,8e-05,7.0523]
[1778837378202,26.65,80525.35,1.0,0.0607,8e-05,7.0523]
[1778837378343,26.65,80525.35,1.0,0.0607,8e-05,7.0523]
[1778837378351,26.65,80528.17,1.0,0.06088,8e-05,7.06928]
[1778837378522,26.65,80528.17,1.0,0.06088,8e-05,7.06928]
[1778837379012,26.65,80528.17,1.0,0.06088,8e-05,7.06928]
[1778837380185,26.65,80528.17,1.0,0.06088,8e-05,7.06928]
[1778837380234,26.65,80528.17,1.0,0.06088,8e-05,7.06928]
[1778837380277,26.65,80540.28,1.0,0.0618,8e-05,7.15362]
[1778837386061,26.64,80540.19,1.0,0.06174,8e-05,7.14826]
[1778837387175,26.64,80540.19,1.0,0.06174,8e-05,7.14826]
[1778837387295,26.64,80540.19,1.0,0.06174,8e-05,7.14826]
[1778837387396,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837387877,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837387887,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837387986,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837388075,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837389273,26.64,80534.5,1.0,0.06128,8e-05,7.10599]
[1778837389278,26.63,80536.31,1.0,0.06139,8e-05,7.11647]
[1778837394044,26.63,80537.85,1.0,0.06148,8e-05,7.12474]
[1778837394099,26.63,80537.85,1.0,0.06148,8e-05,7.12474]
[1778837394130,26.63,80537.95,1.0,0.06148,8e-05,7.12454]
[1778837399152,26.62,80539.35,1.0,0.06154,8e-05,7.12998]
[1778837401169,26.62,80549.25,1.0,0.06231,8e-05,7.20023]
[1778837406201,26.62,80541.72,1.0,0.0617,8e-05,7.14489]
[1778837411237,26.62,80547.88,1.0,0.06217,8e-05,7.18784]
[1778837416270,26.61,80550.6,1.0,0.06237,8e-05,7.20607]
[1778837422314,26.61,80552.92,1.0,0.06253,8e-05,7.22071]
[1778837427357,26.61,80551.87,1.0,0.06243,8e-05,7.21179]
[1778837432390,26.61,80550.27,1.0,0.06226,8e-05,7.19476]
[1778837437425,26.6,80552.61,1.0,0.06243,8e-05,7.21038]
[1778837442460,26.6,80558.3,1.0,0.06287,8e-05,7.24994]
[1778837447495,26.6,80552.88,1.0,0.06242,8e-05,7.2096]
[1778837452531,26.6,80546.71,1.0,0.06193,8e-05,7.16438]
[1778837457565,26.6,80548.66,1.0,0.06207,8e-05,7.17736]
[1778837462600,26.6,80550.17,1.0,0.06218,8e-05,7.1872]
[1778837467635,26.59,80550.69,1.0,0.06221,8e-05,7.18993]
[1778837470908,26.59,80559.41,1.0,0.06289,8e-05,7.25211]
[1778837471009,26.59,80566.01,1.0,0.06341,8e-05,7.29945]
[1778837476165,26.59,80565.64,1.0,0.06336,8e-05,7.29492]
[1778837476736,26.59,80565.82,1.0,0.06337,8e-05,7.29623]
[1778837482739,26.59,80550.09,1.0,0.0621,8e-05,7.18059]
[1778837487776,26.58,80550.8,1.0,0.06213,8e-05,7.18264]
[1778837492811,26.58,80551.1,1.0,0.06211,8e-05,7.17952]
[1778837497849,26.58,80551.98,1.0,0.06217,8e-05,7.18497]
[1778837502885,26.58,80556.04,1.0,0.06247,8e-05,7.21309]
[1778837507920,26.58,80551.29,1.0,0.06209,8e-05,7.17798]
[1778837512879,26.58,80551.17,1.0,0.06207,8e-05,7.1765]
[1778837514853,26.57,80551.65,1.0,0.06211,8e-05,7.17964]
[1778837514968,26.57,80552.05,1.0,0.06214,8e-05,7.18236]
[1778837520007,26.57,80541.52,1.0,0.06131,8e-05,7.1064]
[1778837525038,26.57,80532.53,1.0,0.06061,8e-05,7.04254]
[1778837530074,26.57,80536.79,1.0,0.06094,8e-05,7.07283]
[1778837531332,26.57,80536.79,1.0,0.06094,8e-05,7.07283]
[1778837531368,26.57,80537.99,1.0,0.06103,8e-05,7.08131]
[1778837534678,26.57,80537.11,1.0,0.06096,8e-05,7.07482]
[1778837535437,26.57,80537.11,1.0,0.06096,8e-05,7.07482]
[1778837535448,26.57,80536.34,1.0,0.0609,8e-05,7.06918]
[1778837540531,26.57,80533.89,1.0,0.06071,8e-05,7.05153]
[1778837546185,26.57,80537.68,1.0,0.06099,8e-05,7.07758]
[1778837551016,26.57,80534.87,1.0,0.06077,8e-05,7.0569]
[1778837551220,26.57,80534.01,1.0,0.06066,8e-05,7.04627]
[1778837556255,26.57,80526.89,1.0,0.06011,8e-05,6.99504]
[1778837559635,26.57,80525.74,1.0,0.06002,8e-05,6.98665]
[1778837560283,26.57,80524.77,1.0,0.05994,8e-05,6.97953]
[1778837565318,26.57,80533.74,1.0,0.06062,8e-05,7.04203]
[1778837570354,26.56,80540.55,1.0,0.06113,8e-05,7.08946]
[1778837570959,26.56,80540.55,1.0,0.06113,8e-05,7.08946]
[1778837571366,26.56,80542.54,1.0,0.06129,8e-05,7.10343]
[1778837572333,26.56,80542.54,1.0,0.06129,8e-05,7.10343]
[1778837572412,26.56,80542.54,1.0,0.06129,8e-05,7.10343]
[1778837572506,26.56,80542.54,1.0,0.06129,8e-05,7.10343]
[1778837572513,26.56,80555.73,1.0,0.06231,8e-05,7.19728]
[1778837573012,26.56,80555.73,1.0,0.06231,8e-05,7.19728]
[1778837573374,26.56,80555.73,1.0,0.06231,8e-05,7.19728]
[1778837578411,26.56,80565.54,1.0,0.06307,8e-05,7.26587]
[1778837583447,26.56,80565.05,1.0,0.06299,8e-05,7.25943]
[1778837586075,26.56,80567.23,1.0,0.06316,8e-05,7.27469]
[1778837586914,26.55,80566.91,1.0,0.06313,8e-05,7.27136]
[1778837587474,26.55,80560.96,1.0,0.06265,8e-05,7.22843]
[1778837592509,26.55,80564.37,1.0,0.06289,8e-05,7.25034]
[1778837593100,26.55,80564.37,1.0,0.06289,8e-05,7.25034]
[1778837593517,26.55,80564.35,1.0,0.06289,8e-05,7.24971]
[1778837594141,26.55,80564.35,1.0,0.06289,8e-05,7.24971]
[1778837595149,26.55,80564.55,1.0,0.0629,8e-05,7.25067]
[1778837595664,26.55,80564.8,1.0,0.06291,8e-05,7.252]
[1778837597205,26.55,80564.7,1.0,0.0629,8e-05,7.2508]
[1778837597223,26.55,80564.7,1.0,0.0629,8e-05,7.2508]
[1778837601331,26.54,80565.55,1.0,0.06294,8e-05,7.25502]
[1778837601353,26.54,80565.55,1.0,0.06294,8e-05,7.25502]
[1778837606380,26.54,80566.17,1.0,0.06297,8e-05,7.2572]
[1778837607484,26.54,80567.01,1.0,0.06303,8e-05,7.26281]
[1778837607488,26.54,80567.01,1.0,0.06303,8e-05,7.26281]
[1778837607501,26.54,80567.01,1.0,0.06303,8e-05,7.26281]
[1778837609558,26.54,80568.54,1.0,0.06314,8e-05,7.27296]
[1778837609566,26.54,80568.54,1.0,0.06314,8e-05,7.27296]
[1778837609640,26.54,80570.88,1.0,0.06332,8e-05,7.28942]
[1778837611596,26.54,80570.97,1.0,0.06332,8e-05,7.28958]
[1778837615720,26.53,80570.86,1.0,0.06326,8e-05,7.28241]
[1778837621712,26.53,80582.48,1.0,0.06415,8e-05,7.3633]
[1778837624734,26.52,80593.2,1.0,0.065,8e-05,7.43964]
[1778837629768,26.52,80599.86,1.0,0.0655,8e-05,7.4847]
[1778837634804,26.51,80601.79,1.0,0.06561,8e-05,7.49495]
[1778837639839,26.51,80603.89,1.0,0.06574,8e-05,7.50644]
[1778837644873,26.5,80604.34,1.0,0.06573,8e-05,7.50576]
[1778837649909,26.49,80605.7,1.0,0.0658,8e-05,7.51185]
[1778837654944,26.49,80604.64,1.0,0.06567,8e-05,7.50008]
[1778837659979,26.48,80603.59,1.0,0.06554,8e-05,7.48827]
[1778837665014,26.48,80595.49,1.0,0.06483,8e-05,7.42513]
[1778837670049,26.47,80595.74,1.0,0.06481,8e-05,7.4235]
[1778837671150,26.47,80587.41,1.0,0.0641,8e-05,7.35742]
[1778837677099,26.46,80586.42,1.0,0.06398,8e-05,7.34662]
[1778837681084,26.46,80586.56,1.0,0.06397,8e-05,7.34645]
[1778837681166,26.46,80584.43,1.0,0.06379,8e-05,7.32972]
[1778837685107,26.46,80583.03,1.0,0.06367,8e-05,7.31934]
[1778837685293,26.46,80582.21,1.0,0.06361,8e-05,7.31359]
[1778837692203,26.46,80583.38,1.0,0.06367,8e-05,7.3189]
[1778837698245,26.45,80583.51,1.0,0.06364,8e-05,7.3164]
[1778837703281,26.45,80598.08,1.0,0.06478,8e-05,7.41978]
[1778837705928,26.44,80597.7,1.0,0.06474,8e-05,7.41553]
[1778837706302,26.44,80597.43,1.0,0.06471,8e-05,7.41283]
[1778837711336,26.44,80592.61,1.0,0.06428,8e-05,7.37413]
[1778837716373,26.43,80592.56,1.0,0.06424,8e-05,7.37049]
[1778837720487,26.43,80588.14,1.0,0.06386,8e-05,7.33624]
[1778837722337,26.43,80586.62,1.0,0.06372,8e-05,7.32396]
[1778837724466,26.43,80581.57,1.0,0.0633,8e-05,7.28607]
[1778837724620,26.43,80581.57,1.0,0.0633,8e-05,7.28607]
[1778837724682,26.42,80579.62,1.0,0.06314,8e-05,7.27084]
[1778837729465,26.41,80566.47,1.0,0.06199,8e-05,7.16681]
[1778837734501,26.39,80571.69,1.0,0.06225,8e-05,7.18921]
[1778837739536,26.38,80572.48,1.0,0.0622,8e-05,7.18446]
[1778837744570,26.37,80573.33,1.0,0.06222,8e-05,7.1863]
[1778837749605,26.37,80574.23,1.0,0.06227,8e-05,7.19138]
[1778837754641,26.35,80574.19,1.0,0.06215,8e-05,7.1805]
[1778837759675,26.35,80575.07,1.0,0.06219,8e-05,7.1838]
[1778837762703,26.34,80584.95,1.0,0.06291,8e-05,7.25002]
[1778837767740,26.32,80584.39,1.0,0.06271,8e-05,7.23197]
[1778837770172,26.31,80584.28,1.0,0.06265,8e-05,7.22616]
[1778837771656,26.31,80584.46,1.0,0.06264,8e-05,7.22506]
[1778837771700,26.31,80584.46,1.0,0.06264,8e-05,7.22506]
[1778837771758,26.31,80593.23,1.0,0.06334,8e-05,7.28873]
[1778837776794,26.3,80594.52,1.0,0.06342,8e-05,7.29643]
[1778837778635,26.3,80594.77,1.0,0.06344,8e-05,7.29791]
[1778837778786,26.3,80594.77,1.0,0.06344,8e-05,7.29791]
[1778837778812,26.3,80599.58,1.0,0.06382,8e-05,7.33276]
[1778837779944,26.3,80599.58,1.0,0.06382,8e-05,7.33239]
[1778837780822,26.3,80604.71,1.0,0.06423,8e-05,7.36964]
[1778837785858,26.3,80605.2,1.0,0.06424,8e-05,7.37082]
[1778837790893,26.29,80613.1,1.0,0.06486,8e-05,7.42643]
[1778837792204,26.29,80613.43,1.0,0.06484,8e-05,7.42386]
[1778837792906,26.29,80613.6,1.0,0.06485,8e-05,7.42455]
[1778837797941,26.29,80613.51,1.0,0.06481,8e-05,7.4211]
[1778837802976,26.28,80607.15,1.0,0.06426,8e-05,7.37157]
[1778837808012,26.28,80612.87,1.0,0.0647,8e-05,7.41114]
[1778837813572,26.28,80606.59,1.0,0.06416,8e-05,7.36228]
[1778837813676,26.28,80606.59,1.0,0.06416,8e-05,7.36228]
[1778837813713,26.28,80606.59,1.0,0.06416,8e-05,7.36228]
[1778837813931,26.28,80606.59,1.0,0.06416,8e-05,7.36228]
[1778837813937,26.28,80603.12,1.0,0.06387,8e-05,7.33631]
[1778837814178,26.28,80603.12,1.0,0.06387,8e-05,7.33631]
[1778837815669,26.28,80594.3,1.0,0.06316,8e-05,7.27172]
[1778837821416,26.27,80585.44,1.0,0.06243,8e-05,7.20541]
[1778837822448,26.27,80584.68,1.0,0.06237,8e-05,7.19964]
[1778837822802,26.27,80584.68,1.0,0.06237,8e-05,7.19964]
[1778837822996,26.27,80583.76,1.0,0.06229,8e-05,7.19245]
[1778837822998,26.27,80583.76,1.0,0.06229,8e-05,7.19245]
[1778837823117,26.27,80583.76,1.0,0.06229,8e-05,7.19245]
[1778837825131,26.27,80567.57,1.0,0.06101,8e-05,7.07508]
[1778837830166,26.27,80559.8,1.0,0.0604,8e-05,7.01927]
[1778837835202,26.27,80564.41,1.0,0.06076,8e-05,7.0524]
[1778837839708,26.27,80565.74,1.0,0.06086,8e-05,7.06193]
[1778837843517,26.27,80568.33,1.0,0.06104,8e-05,7.07857]
[1778837849304,26.26,80563.81,1.0,0.06061,8e-05,7.0388]
[1778837854339,26.25,80563.76,1.0,0.0605,8e-05,7.02784]
[1778837855030,26.25,80563.76,1.0,0.0605,8e-05,7.02784]
[1778837855037,26.25,80563.76,1.0,0.0605,8e-05,7.02784]
[1778837855934,26.24,80554.02,1.0,0.05972,8e-05,6.95581]
[1778837857910,26.24,80554.02,1.0,0.05972,8e-05,6.95581]
[1778837867430,26.17,80553.3,1.0,0.05912,8e-05,6.90075]
[1778837870436,26.15,80552.98,1.0,0.05896,8e-05,6.88655]
[1778837870510,26.15,80552.98,1.0,0.05896,8e-05,6.88655]
[1778837870565,26.15,80540.88,1.0,0.05804,8e-05,6.80082]
[1778837872467,26.11,80530.27,1.0,0.05699,7e-05,6.70265]
[1778837874104,26.1,80527.4,1.0,0.05667,7e-05,6.67279]
[1778837874480,26.08,80527.34,1.0,0.05656,7e-05,6.66305]
[1778837879514,26.02,80519.7,1.0,0.05555,7e-05,6.56811]
[1778837882337,26.0,80519.37,1.0,0.05536,7e-05,6.55066]
[1778837882408,26.0,80519.37,1.0,0.05536,7e-05,6.55066]
[1778837884715,25.98,80513.57,1.0,0.05485,7e-05,6.50237]
[1778837884770,25.98,80503.36,1.0,0.05411,7e-05,6.43135]
[1778837887871,25.96,80499.72,1.0,0.05373,7e-05,6.39543]
[1778837887911,25.95,80499.14,1.0,0.05359,7e-05,6.38205]
[1778837891609,25.94,80483.42,1.0,0.05241,7e-05,6.26974]
[1778837896644,25.93,80482.95,1.0,0.05231,7e-05,6.26027]
[1778837898869,25.93,80481.08,1.0,0.05218,7e-05,6.24736]
[1778837898945,25.93,80481.08,1.0,0.05218,7e-05,6.24736]
[1778837899010,25.93,80471.07,1.0,0.05148,7e-05,6.17955]
[1778837900933,25.93,80473.11,1.0,0.05162,7e-05,6.19311]
[1778837901017,25.93,80473.11,1.0,0.05162,7e-05,6.19311]
[1778837901026,25.93,80471.8,1.0,0.05152,7e-05,6.18414]
[1778837902989,25.93,80471.8,1.0,0.05152,7e-05,6.18414]
[1778837903694,25.93,80469.85,1.0,0.05138,7e-05,6.17073]
[1778837906715,25.93,80479.56,1.0,0.05206,7e-05,6.23558]
[1778837911753,25.93,80485.87,1.0,0.05245,7e-05,6.27256]
[1778837916784,25.92,80487.19,1.0,0.05252,7e-05,6.27919]
[1778837921416,25.92,80483.78,1.0,0.05227,7e-05,6.25488]
[1778837921496,25.92,80483.78,1.0,0.05227,7e-05,6.25488]
[1778837921821,25.92,80477.95,1.0,0.05185,7e-05,6.21478]
[1778837923466,25.92,80475.97,1.0,0.05171,7e-05,6.20112]
[1778837923568,25.92,80475.97,1.0,0.05171,7e-05,6.20112]
[1778837923833,25.92,80476.86,1.0,0.05177,7e-05,6.20679]
[1778837925494,25.92,80479.39,1.0,0.05194,7e-05,6.2235]
[1778837925847,25.92,80480.51,1.0,0.05202,7e-05,6.23069]
[1778837927570,25.92,80481.59,1.0,0.05209,7e-05,6.2376]
[1778837927683,25.92,80481.59,1.0,0.05209,7e-05,6.2376]
[1778837927861,25.92,80481.28,1.0,0.05206,7e-05,6.23513]
[1778837932897,25.91,80480.55,1.0,0.05199,7e-05,6.22828]
[1778837935764,25.91,80480.15,1.0,0.05195,7e-05,6.22482]
[1778837935868,25.91,80480.15,1.0,0.05195,7e-05,6.22482]
[1778837935969,25.91,80479.49,1.0,0.0519,7e-05,6.21998]
[1778837937817,25.91,80479.49,1.0,0.0519,7e-05,6.21961]
[1778837937931,25.91,80478.83,1.0,0.05185,7e-05,6.21478]
[1778837942966,25.91,80477.14,1.0,0.05171,7e-05,6.20153]
[1778837943966,25.91,80477.14,1.0,0.05171,7e-05,6.20153]
[1778837944026,25.91,80477.14,1.0,0.05171,7e-05,6.20153]
[1778837944032,25.91,80464.45,1.0,0.05083,7e-05,6.11605]
[1778837950016,25.91,80467.71,1.0,0.05104,7e-05,6.13636]
[1778837952188,25.9,80468.25,1.0,0.05107,7e-05,6.1395]
[1778837952284,25.9,80468.25,1.0,0.05107,7e-05,6.1395]
[1778837953036,25.9,80473.13,1.0,0.05141,7e-05,6.17198]
[1778837954235,25.9,80474.8,1.0,0.05152,7e-05,6.18292]
[1778837955053,25.9,80474.78,1.0,0.05151,7e-05,6.18248]
[1778837960087,25.9,80475.97,1.0,0.05158,7e-05,6.18891]
[1778837964480,25.9,80473.12,1.0,0.05137,7e-05,6.16847]
[1778837964554,25.9,80473.12,1.0,0.05137,7e-05,6.16847]
[1778837965120,25.9,80472.52,1.0,0.05132,7e-05,6.16414]
[1778837969069,25.9,80472.56,1.0,0.05132,7e-05,6.16383]
[1778837974186,25.9,80466.05,1.0,0.05082,7e-05,6.11443]
[1778837979223,25.89,80465.0,1.0,0.05074,7e-05,6.10646]
[1778837984257,25.89,80464.98,1.0,0.05073,7e-05,6.10568]
[1778837989291,25.89,80461.28,1.0,0.05047,7e-05,6.08047]
[1778837994327,25.89,80459.41,1.0,0.05034,7e-05,6.06754]
[1778837999362,25.89,80462.27,1.0,0.05053,7e-05,6.08602]
[1778838004397,25.89,80463.61,1.0,0.05061,7e-05,6.09422]
[1778838009433,25.89,80472.07,1.0,0.05119,7e-05,6.1498]
[1778838014468,25.89,80472.95,1.0,0.05124,7e-05,6.15459]
[1778838019505,25.88,80471.98,1.0,0.05116,7e-05,6.14697]
[1778838024539,25.88,80471.7,1.0,0.05113,7e-05,6.14408]
[1778838029575,25.88,80472.25,1.0,0.05116,7e-05,6.14688]
[1778838034609,25.88,80471.9,1.0,0.05109,7e-05,6.13966]
[1778838039618,25.88,80472.34,1.0,0.05112,7e-05,6.14202]
[1778838039797,25.88,80472.34,1.0,0.05112,7e-05,6.14202]
[1778838039875,25.88,80449.21,1.0,0.04953,7e-05,5.98802]
[1778838041521,25.88,80449.21,1.0,0.04953,7e-05,5.98795]
[1778838041540,25.88,80449.21,1.0,0.04953,7e-05,5.98795]
[1778838041659,25.88,80436.14,1.0,0.04865,7e-05,5.90209]
[1778838046703,25.88,80437.47,1.0,0.04875,7e-05,5.91196]
[1778838052741,25.88,80437.05,1.0,0.04874,7e-05,5.91052]
[1778838057775,25.88,80437.18,1.0,0.04876,7e-05,5.91244]
[1778838062810,25.89,80430.23,1.0,0.04831,7e-05,5.86824]
[1778838067847,25.89,80424.2,1.0,0.04793,7e-05,5.83051]
[1778838072881,25.89,80420.23,1.0,0.04768,7e-05,5.8064]
[1778838077917,25.89,80419.49,1.0,0.04765,7e-05,5.80324]
[1778838082953,25.9,80419.65,1.0,0.04768,7e-05,5.80586]
[1778838087992,25.9,80419.22,1.0,0.04767,7e-05,5.80486]
[1778838093025,25.9,80407.34,1.0,0.04688,6e-05,5.72609]
[1778838097053,25.9,80417.37,1.0,0.04755,7e-05,5.79211]
[1778838102088,25.91,80418.07,1.0,0.04761,7e-05,5.79817]
[1778838107122,25.91,80416.53,1.0,0.04753,7e-05,5.79001]
[1778838112159,25.91,80425.74,1.0,0.04815,7e-05,5.85101]
[1778838117193,25.91,80425.74,1.0,0.04816,7e-05,5.8522]
[1778838122229,25.91,80432.25,1.0,0.0486,7e-05,5.8957]
[1778838127263,25.92,80436.55,1.0,0.0489,7e-05,5.92464]
[1778838132298,25.92,80431.32,1.0,0.04855,7e-05,5.89116]
[1778838137332,25.92,80432.62,1.0,0.04865,7e-05,5.90054]
[1778838142844,25.92,80424.82,1.0,0.04814,7e-05,5.85033]
[1778838145083,25.92,80416.53,1.0,0.0476,7e-05,5.79708]
[1778838145258,25.92,80414.52,1.0,0.04747,7e-05,5.78467]
[1778838150424,25.92,80415.59,1.0,0.04756,7e-05,5.79297]
[1778838155459,25.93,80416.6,1.0,0.04761,7e-05,5.79688]
[1778838160493,25.93,80413.91,1.0,0.04745,7e-05,5.78099]
[1778838165535,25.93,80409.11,1.0,0.04714,6e-05,5.75083]
[1778838170567,25.93,80408.85,1.0,0.04713,6e-05,5.74944]
[1778838175601,25.93,80410.18,1.0,0.04722,7e-05,5.75824]
[1778838180636,25.93,80411.1,1.0,0.04728,7e-05,5.76439]
[1778838185671,25.93,80412.99,1.0,0.0474,7e-05,5.77675]
[1778838190706,25.93,80417.97,1.0,0.04773,7e-05,5.80892]
[1778838195741,25.93,80423.73,1.0,0.04811,7e-05,5.8461]
[1778838200778,25.93,80426.12,1.0,0.04826,7e-05,5.86126]
[1778838205811,25.93,80425.32,1.0,0.0482,7e-05,5.85566]
[1778838210847,25.93,80424.51,1.0,0.04815,7e-05,5.84998]
[1778838215882,25.93,80424.41,1.0,0.04811,7e-05,5.84489]
[1778838220917,25.93,80417.75,1.0,0.04766,7e-05,5.80141]
[1778838225952,25.93,80421.14,1.0,0.04788,7e-05,5.82312]
[1778838230987,25.93,80417.94,1.0,0.04767,7e-05,5.80216]
[1778838236024,25.93,80417.15,1.0,0.04762,7e-05,5.79692]
[1778838241059,25.93,80416.02,1.0,0.04754,7e-05,5.78958]
[1778838246095,25.93,80417.13,1.0,0.04762,7e-05,5.79671]
[1778838251130,25.93,80411.33,1.0,0.04724,7e-05,5.7593]
[1778838255081,25.93,80410.98,1.0,0.04722,7e-05,5.75725]
[1778838255577,25.93,80407.77,1.0,0.04701,6e-05,5.73664]
[1778838261200,25.93,80404.19,1.0,0.04678,6e-05,5.71428]
[1778838263182,25.93,80404.54,1.0,0.04681,6e-05,5.7166]
[1778838264996,25.93,80403.98,1.0,0.04677,6e-05,5.71317]
[1778838265843,25.93,80397.33,1.0,0.04634,6e-05,5.67091]
[1778838271271,25.93,80401.26,1.0,0.04658,6e-05,5.69306]
[1778838276306,25.93,80405.91,1.0,0.04689,6e-05,5.72363]
[1778838277735,25.93,80406.6,1.0,0.04693,6e-05,5.72821]
[1778838283355,25.93,80404.03,1.0,0.04678,6e-05,5.71293]
[1778838288390,25.93,80402.18,1.0,0.04667,6e-05,5.70221]
[1778838293426,25.94,80403.99,1.0,0.0468,6e-05,5.71508]
[1778838298460,25.94,80408.55,1.0,0.04711,6e-05,5.74548]
[1778838298909,25.94,80408.55,1.0,0.04711,6e-05,5.74548]
[1778838300685,25.94,80408.74,1.0,0.04713,6e-05,5.74717]
[1778838302878,25.94,80407.64,1.0,0.04706,6e-05,5.74035]
[1778838303515,25.94,80405.22,1.0,0.0469,6e-05,5.7251]
[1778838307067,25.94,80407.83,1.0,0.04708,6e-05,5.74268]
[1778838307963,25.94,80408.69,1.0,0.04714,6e-05,5.74845]
[1778838308891,25.94,80408.27,1.0,0.04712,6e-05,5.74626]
[1778838308900,25.94,80408.27,1.0,0.04712,6e-05,5.74626]
[1778838308929,25.94,80408.27,1.0,0.04712,6e-05,5.74626]
[1778838309444,25.94,80404.22,1.0,0.04686,6e-05,5.72057]
[1778838314572,25.95,80397.69,1.0,0.04645,6e-05,5.68048]
[1778838316619,25.95,80390.46,1.0,0.04599,6e-05,5.63489]
[1778838321414,25.95,80403.4,1.0,0.04684,6e-05,5.71936]
[1778838326624,25.95,80411.08,1.0,0.04735,7e-05,5.7695]
[1778838333490,25.95,80425.73,1.0,0.04829,7e-05,5.86106]
[1778838335055,25.95,80411.36,1.0,0.04735,7e-05,5.76838]
[1778838338973,25.95,80410.93,1.0,0.04733,7e-05,5.76658]
[1778838339008,25.95,80410.93,1.0,0.04733,7e-05,5.76658]
[1778838339023,25.95,80410.93,1.0,0.04733,7e-05,5.76658]
[1778838339394,25.96,80412.28,1.0,0.04743,7e-05,5.77573]
[1778838340759,25.96,80423.69,1.0,0.04818,7e-05,5.84967]
[1778838345793,25.96,80427.99,1.0,0.04847,7e-05,5.87839]
[1778838350828,25.96,80426.0,1.0,0.04835,7e-05,5.86663]
[1778838355863,25.96,80424.52,1.0,0.04826,7e-05,5.85827]
[1778838360898,25.96,80425.8,1.0,0.04836,7e-05,5.86785]
[1778838365933,25.96,80422.5,1.0,0.04816,7e-05,5.84782]
[1778838370968,25.97,80419.07,1.0,0.04794,7e-05,5.82647]
[1778838376004,25.97,80417.87,1.0,0.04787,7e-05,5.81928]
[1778838382047,25.97,80417.41,1.0,0.04785,7e-05,5.817]
[1778838387082,25.97,80417.56,1.0,0.04786,7e-05,5.81851]
[1778838391385,25.97,80414.25,1.0,0.04765,7e-05,5.79749]
[1778838391394,25.97,80414.25,1.0,0.04765,7e-05,5.79749]
[1778838391482,25.97,80414.25,1.0,0.04765,7e-05,5.79749]
[1778838391465,25.97,80414.02,1.0,0.0476,7e-05,5.79226]
[1778838397152,25.97,80420.3,1.0,0.04802,7e-05,5.83321]
[1778838402187,25.97,80416.54,1.0,0.04778,7e-05,5.80915]
[1778838407223,25.97,80418.07,1.0,0.04788,7e-05,5.81899]
[1778838412260,25.97,80420.35,1.0,0.04802,7e-05,5.83357]
[1778838415281,25.97,80409.62,1.0,0.04732,7e-05,5.76423]
[1778838420316,25.97,80405.42,1.0,0.04705,6e-05,5.73774]
[1778838425351,25.97,80407.29,1.0,0.04718,6e-05,5.75038]
[1778838430387,25.97,80404.79,1.0,0.04703,6e-05,5.73527]
[1778838435422,25.98,80401.26,1.0,0.04682,6e-05,5.71498]
[1778838440457,25.98,80406.63,1.0,0.04719,6e-05,5.75147]
[1778838445492,25.98,80409.45,1.0,0.0474,7e-05,5.77153]
[1778838449520,25.99,80419.23,1.0,0.04805,7e-05,5.83594]
[1778838454555,25.99,80420.39,1.0,0.04811,7e-05,5.84071]
[1778838456568,25.99,80432.95,1.0,0.04895,7e-05,5.92275]
[1778838461603,25.99,80415.67,1.0,0.04781,7e-05,5.81097]
[1778838466640,25.99,80411.24,1.0,0.04753,7e-05,5.78364]
[1778838472475,25.99,80398.88,1.0,0.04674,6e-05,5.70573]
[1778838477717,25.99,80399.7,1.0,0.0468,6e-05,5.71124]
[1778838482752,26.0,80401.74,1.0,0.04694,6e-05,5.72538]
[1778838487789,26.0,80402.87,1.0,0.04703,6e-05,5.73415]
[1778838494836,26.0,80401.79,1.0,0.04698,6e-05,5.72937]
[1778838499872,26.0,80398.25,1.0,0.04677,6e-05,5.70833]
[1778838504917,26.01,80400.12,1.0,0.04691,6e-05,5.72201]
[1778838509943,26.01,80402.36,1.0,0.04707,6e-05,5.73803]
[1778838514978,26.01,80402.95,1.0,0.04709,6e-05,5.73955]
[1778838520017,26.01,80403.33,1.0,0.04714,6e-05,5.74374]
[1778838525049,26.02,80400.37,1.0,0.04696,6e-05,5.72667]
[1778838530084,26.02,80400.21,1.0,0.04697,6e-05,5.72755]
[1778838535119,26.02,80397.2,1.0,0.0468,6e-05,5.71025]
[1778838540154,26.03,80400.05,1.0,0.047,6e-05,5.73031]
[1778838545190,26.03,80399.56,1.0,0.04699,6e-05,5.72913]
[1778838550225,26.03,80401.08,1.0,0.04711,6e-05,5.74076]
[1778838555259,26.04,80399.62,1.0,0.04704,6e-05,5.7336]
[1778838560296,26.04,80406.66,1.0,0.04751,7e-05,5.78065]
[1778838563315,26.04,80416.51,1.0,0.04817,7e-05,5.84513]
[1778838568350,26.04,80412.01,1.0,0.04789,7e-05,5.81752]
[1778838573385,26.05,80412.84,1.0,0.04793,7e-05,5.8206]
[1778838578419,26.05,80413.86,1.0,0.04801,7e-05,5.829]
[1778838583458,26.05,80406.23,1.0,0.04754,7e-05,5.78182]
[1778838588490,26.06,80406.11,1.0,0.04755,7e-05,5.78347]
[1778838593525,26.06,80406.43,1.0,0.04759,7e-05,5.78741]
[1778838598561,26.06,80405.56,1.0,0.04755,7e-05,5.78358]
[1778838602589,26.06,80393.04,1.0,0.04676,6e-05,5.70506]
[1778838603594,26.07,80382.01,1.0,0.04606,6e-05,5.63562]
[1778838608631,26.07,80381.53,1.0,0.04606,6e-05,5.63535]
[1778838611060,26.07,80382.82,1.0,0.04615,6e-05,5.64456]
[1778838611126,26.07,80382.82,1.0,0.04615,6e-05,5.64456]
[1778838611150,26.07,80382.82,1.0,0.04615,6e-05,5.64456]
[1778838611797,26.07,80365.55,1.0,0.04507,6e-05,5.53667]
[1778838613056,26.07,80362.33,1.0,0.04487,6e-05,5.51715]
[1778838613100,26.07,80362.33,1.0,0.04487,6e-05,5.51715]
[1778838613666,26.07,80362.33,1.0,0.04488,6e-05,5.51782]
[1778838618774,26.08,80363.75,1.0,0.045,6e-05,5.52947]
[1778838619709,26.08,80363.2,1.0,0.04497,6e-05,5.52738]
[1778838624743,26.09,80360.36,1.0,0.04483,6e-05,5.51311]
[1778838629779,26.09,80347.79,1.0,0.04409,6e-05,5.43879]
[1778838634814,26.1,80349.57,1.0,0.04421,6e-05,5.44983]
[1778838639849,26.1,80349.06,1.0,0.04422,6e-05,5.45049]
[1778838644883,26.11,80347.68,1.0,0.04417,6e-05,5.44576]
[1778838649919,26.12,80347.94,1.0,0.04422,6e-05,5.451]
[1778838654954,26.12,80343.64,1.0,0.044,6e-05,5.42827]
[1778838659990,26.13,80343.95,1.0,0.04406,6e-05,5.4339]
[1778838665027,26.13,80346.52,1.0,0.04425,6e-05,5.45326]
[1778838670062,26.14,80340.69,1.0,0.04393,6e-05,5.42091]
[1778838675097,26.15,80343.08,1.0,0.04411,6e-05,5.43935]
[1778838680132,26.15,80349.17,1.0,0.04452,6e-05,5.48022]
[1778838685167,26.16,80338.23,1.0,0.04388,6e-05,5.4162]
[1778838690202,26.16,80338.98,1.0,0.04396,6e-05,5.42447]
[1778838695237,26.17,80338.93,1.0,0.04397,6e-05,5.42392]
[1778838700272,26.18,80340.0,1.0,0.04407,6e-05,5.43402]
[1778838705307,26.18,80339.52,1.0,0.04408,6e-05,5.43466]
[1778838710342,26.19,80340.61,1.0,0.04418,6e-05,5.44491]
[1778838715377,26.19,80339.03,1.0,0.04412,6e-05,5.43875]
[1778838720411,26.2,80339.45,1.0,0.04418,6e-05,5.44489]
[1778838725447,26.2,80342.89,1.0,0.04443,6e-05,5.46959]
[1778838730482,26.21,80343.6,1.0,0.0445,6e-05,5.47729]
[1778838735517,26.22,80345.52,1.0,0.04465,6e-05,5.49247]
[1778838740552,26.22,80340.5,1.0,0.04438,6e-05,5.46459]
[1778838745587,26.23,80339.59,1.0,0.04435,6e-05,5.46235]
[1778838750622,26.23,80328.95,1.0,0.04374,6e-05,5.40049]
[1778838755657,26.24,80330.61,1.0,0.04385,6e-05,5.41059]
[1778838760692,26.24,80333.69,1.0,0.04407,6e-05,5.43305]
[1778838765727,26.25,80341.72,1.0,0.04461,6e-05,5.48642]
[1778838770762,26.26,80338.91,1.0,0.04446,6e-05,5.47224]
[1778838775798,26.26,80342.86,1.0,0.04474,6e-05,5.49972]
[1778838777358,26.26,80342.86,1.0,0.04474,6e-05,5.49972]
[1778838777628,26.26,80342.86,1.0,0.04474,6e-05,5.49972]
[1778838777770,26.26,80342.86,1.0,0.04474,6e-05,5.49972]
[1778838777977,26.26,80361.05,1.0,0.04588,6e-05,5.61386]
[1778838778923,26.26,80374.83,1.0,0.04676,6e-05,5.70102]
[1778838783947,26.27,80373.26,1.0,0.04667,6e-05,5.69233]
[1778838784062,26.27,80373.68,1.0,0.0467,6e-05,5.69528]
[1778838784074,26.27,80373.68,1.0,0.0467,6e-05,5.69528]
[1778838784128,26.27,80373.68,1.0,0.0467,6e-05,5.69528]
[1778838784866,26.27,80373.68,1.0,0.04671,6e-05,5.69559]
[1778838789904,26.27,80366.69,1.0,0.04628,6e-05,5.65287]
[1778838791880,26.27,80363.45,1.0,0.04607,6e-05,5.63256]
[1778838791918,26.27,80363.45,1.0,0.04607,6e-05,5.63256]
[1778838791983,26.27,80362.65,1.0,0.04602,6e-05,5.6277]
[1778838797919,26.27,80359.68,1.0,0.04584,6e-05,5.60965]
[1778838802994,26.27,80352.64,1.0,0.04542,6e-05,5.56754]
[1778838808028,26.28,80352.68,1.0,0.04544,6e-05,5.56992]
[1778838813062,26.28,80348.39,1.0,0.04517,6e-05,5.54169]
[1778838818097,26.28,80342.76,1.0,0.04485,6e-05,5.50968]
[1778838823133,26.29,80343.88,1.0,0.04495,6e-05,5.51939]
[1778838828167,26.29,80345.79,1.0,0.04509,6e-05,5.53392]
[1778838833202,26.3,80345.96,1.0,0.04513,6e-05,5.5376]
[1778838838236,26.3,80352.07,1.0,0.04554,6e-05,5.57802]
[1778838843272,26.31,80350.51,1.0,0.04546,6e-05,5.57069]
[1778838848307,26.31,80353.26,1.0,0.04566,6e-05,5.59025]
[1778838853342,26.31,80354.76,1.0,0.04578,6e-05,5.60205]
[1778838858377,26.32,80351.64,1.0,0.04561,6e-05,5.58526]
[1778838863412,26.32,80348.1,1.0,0.04542,6e-05,5.56601]
[1778838868447,26.33,80349.36,1.0,0.04552,6e-05,5.57671]
[1778838873482,26.33,80352.79,1.0,0.04574,6e-05,5.59685]
[1778838878517,26.34,80354.48,1.0,0.04587,6e-05,5.61011]
[1778838883552,26.34,80355.59,1.0,0.04597,6e-05,5.61969]
[1778838888587,26.34,80359.05,1.0,0.04621,6e-05,5.64384]
[1778838893622,26.35,80362.17,1.0,0.04643,6e-05,5.66579]
[1778838899665,26.35,80369.29,1.0,0.04691,6e-05,5.71308]
[1778838904700,26.36,80360.61,1.0,0.04638,6e-05,5.66049]
[1778838909734,26.36,80366.01,1.0,0.04674,6e-05,5.69571]
[1778838914769,26.36,80370.1,1.0,0.047,6e-05,5.72187]
[1778838919805,26.36,80368.52,1.0,0.0469,6e-05,5.71224]
[1778838924839,26.36,80379.71,1.0,0.04762,6e-05,5.78327]
[1778838928969,26.36,80383.41,1.0,0.04786,6e-05,5.80671]
[1778838929137,26.36,80383.41,1.0,0.04786,6e-05,5.80671]
[1778838929143,26.36,80383.41,1.0,0.04786,6e-05,5.80671]
[1778838929874,26.36,80391.12,1.0,0.04836,7e-05,5.85585]
[1778838930960,26.36,80391.12,1.0,0.04836,7e-05,5.85585]
[1778838930975,26.36,80391.12,1.0,0.04836,7e-05,5.85585]
[1778838930987,26.36,80387.08,1.0,0.0481,7e-05,5.83041]
[1778838937933,26.36,80391.38,1.0,0.04835,7e-05,5.85396]
[1778838938900,26.36,80391.38,1.0,0.04835,7e-05,5.85396]
[1778838938953,26.36,80392.4,1.0,0.04842,7e-05,5.86049]
[1778838943981,26.36,80392.08,1.0,0.04839,7e-05,5.85784]
[1778838945990,26.36,80374.75,1.0,0.04727,6e-05,5.74735]
[1778838951037,26.36,80370.97,1.0,0.04703,6e-05,5.72386]
[1778838951561,26.36,80367.27,1.0,0.0468,6e-05,5.70065]
[1778838951956,26.36,80367.27,1.0,0.0468,6e-05,5.70065]
[1778838952164,26.36,80393.9,1.0,0.04852,7e-05,5.87]
[1778838952270,26.36,80393.9,1.0,0.04852,7e-05,5.87]
[1778838953059,26.36,80393.9,1.0,0.04852,7e-05,5.87013]
[1778838953416,26.36,80393.9,1.0,0.04852,7e-05,5.87013]
[1778838953897,26.36,80393.9,1.0,0.04852,7e-05,5.87013]
[1778838954062,26.36,80404.38,1.0,0.04921,7e-05,5.93756]
[1778838955066,26.36,80423.11,1.0,0.05046,7e-05,6.05894]
[1778838960108,26.36,80423.41,1.0,0.05047,7e-05,6.06016]
[1778838961355,26.36,80423.6,1.0,0.05048,7e-05,6.06127]
[1778838962114,26.36,80424.9,1.0,0.05057,7e-05,6.06964]
[1778838963801,26.36,80423.48,1.0,0.05047,7e-05,6.06019]
[1778838963951,26.36,80423.48,1.0,0.05047,7e-05,6.06019]
[1778838964374,26.36,80426.45,1.0,0.05067,7e-05,6.07964]
[1778838965139,26.36,80448.66,1.0,0.0522,7e-05,6.22618]
[1778838966144,26.36,80464.17,1.0,0.05328,7e-05,6.32972]
[1778838969176,26.35,80448.87,1.0,0.05219,7e-05,6.22547]
[1778838974202,26.35,80445.01,1.0,0.0519,7e-05,6.19792]
[1778838975248,26.35,80443.15,1.0,0.05177,7e-05,6.18522]
[1778838975264,26.35,80443.15,1.0,0.05177,7e-05,6.18522]
[1778838976216,26.35,80442.5,1.0,0.05172,7e-05,6.18057]
[1778838978325,26.35,80440.76,1.0,0.0516,7e-05,6.1687]
[1778838981123,26.35,80430.01,1.0,0.05085,7e-05,6.09711]
[1778838983102,26.35,80427.6,1.0,0.05068,7e-05,6.08056]
[1778838988309,26.34,80426.86,1.0,0.0506,7e-05,6.07282]
[1778838993344,26.34,80431.06,1.0,0.05083,7e-05,6.094]
[1778838998383,26.34,80422.44,1.0,0.05023,7e-05,6.03604]
[1778839003413,26.33,80422.67,1.0,0.05022,7e-05,6.03506]
[1778839008449,26.33,80423.99,1.0,0.05028,7e-05,6.04119]
[1778839013483,26.32,80420.17,1.0,0.05,7e-05,6.01386]
[1778839018524,26.32,80424.57,1.0,0.05027,7e-05,6.04027]
[1778839021539,26.32,80434.55,1.0,0.05094,7e-05,6.10421]
[1778839027288,26.31,80435.44,1.0,0.05097,7e-05,6.10772]
[1778839032617,26.31,80429.19,1.0,0.0505,7e-05,6.06257]
[1778839037651,26.3,80430.98,1.0,0.0506,7e-05,6.07161]
[1778839042688,26.3,80431.06,1.0,0.05057,7e-05,6.06942]
[1778839047723,26.3,80426.95,1.0,0.05027,7e-05,6.03998]
[1778839052759,26.29,80419.5,1.0,0.04971,7e-05,5.98479]
[1778839057794,26.29,80418.49,1.0,0.04962,7e-05,5.97628]
[1778839062828,26.29,80416.27,1.0,0.04946,7e-05,5.96023]
[1778839067863,26.28,80422.53,1.0,0.04986,7e-05,5.99959]
[1778839072898,26.28,80427.76,1.0,0.05021,7e-05,6.03319]
[1778839077936,26.28,80428.62,1.0,0.05025,7e-05,6.03751]
[1778839082970,26.28,80423.87,1.0,0.04991,7e-05,6.00387]
[1778839088010,26.27,80426.28,1.0,0.05005,7e-05,6.01749]
[1778839093045,26.27,80425.28,1.0,0.04996,7e-05,6.00883]
[1778839098078,26.27,80427.11,1.0,0.05006,7e-05,6.01863]
[1778839103113,26.26,80428.43,1.0,0.05012,7e-05,6.02501]
[1778839108148,26.26,80427.19,1.0,0.05002,7e-05,6.0147]
[1778839113183,26.26,80426.66,1.0,0.04993,7e-05,6.00501]
[1778839119225,26.25,80422.65,1.0,0.04963,7e-05,5.97647]
[1778839124260,26.25,80425.42,1.0,0.0498,7e-05,5.99286]
[1778839129295,26.25,80425.27,1.0,0.04979,7e-05,5.99129]
[1778839134330,26.25,80426.59,1.0,0.04987,7e-05,5.99929]
[1778839139368,26.25,80426.01,1.0,0.04982,7e-05,5.99428]
[1778839144409,26.24,80425.21,1.0,0.04974,7e-05,5.98694]
[1778839149438,26.24,80426.44,1.0,0.0498,7e-05,5.99286]
[1778839154473,26.23,80425.85,1.0,0.04974,7e-05,5.98689]
[1778839159508,26.23,80420.93,1.0,0.04939,7e-05,5.95295]
[1778839162788,26.23,80433.96,1.0,0.05025,7e-05,6.03686]
[1778839168572,26.23,80432.94,1.0,0.05015,7e-05,6.02725]
[1778839173606,26.22,80436.09,1.0,0.05032,7e-05,6.04258]
[1778839178641,26.22,80446.09,1.0,0.05098,7e-05,6.10639]
[1778839180655,26.22,80445.78,1.0,0.05096,7e-05,6.10371]
[1778839183677,26.22,80443.76,1.0,0.05081,7e-05,6.08948]
[1778839188326,26.22,80443.95,1.0,0.05081,7e-05,6.08989]
[1778839188459,26.22,80443.95,1.0,0.05081,7e-05,6.08989]
[1778839188714,26.21,80443.46,1.0,0.05077,7e-05,6.08551]
[1778839190857,26.21,80448.47,1.0,0.0511,7e-05,6.11804]
[1778839190938,26.21,80448.47,1.0,0.0511,7e-05,6.11804]
[1778839195528,26.21,80452.3,1.0,0.05133,7e-05,6.14027]
[1778839195572,26.21,80452.3,1.0,0.05133,7e-05,6.14027]
[1778839195760,26.21,80452.89,1.0,0.05137,7e-05,6.14355]
[1778839200813,26.2,80451.67,1.0,0.05125,7e-05,6.13236]
[1778839203982,26.2,80456.48,1.0,0.05157,7e-05,6.1631]
[1778839204322,26.2,80456.48,1.0,0.05157,7e-05,6.1631]
[1778839204363,26.2,80424.01,1.0,0.04936,7e-05,5.94882]
[1778839204656,26.2,80424.01,1.0,0.04936,7e-05,5.94882]
[1778839204836,26.2,80424.01,1.0,0.04935,7e-05,5.9483]
[1778839205883,26.2,80398.36,1.0,0.04766,7e-05,5.78258]
[1778839210890,26.2,80390.66,1.0,0.04716,6e-05,5.73348]
[1778839216143,26.2,80392.26,1.0,0.04726,6e-05,5.74389]
[1778839216294,26.2,80392.26,1.0,0.04726,6e-05,5.74389]
[1778839216345,26.2,80392.26,1.0,0.04726,6e-05,5.74389]
[1778839216446,26.2,80391.12,1.0,0.04719,6e-05,5.73683]
[1778839218199,26.2,80391.9,1.0,0.04724,6e-05,5.74188]
[1778839218289,26.2,80391.95,1.0,0.04725,6e-05,5.7423]
[1778839223979,26.2,80381.3,1.0,0.04657,6e-05,5.67552]
[1778839228296,26.2,80381.6,1.0,0.0466,6e-05,5.67815]
[1778839228492,26.2,80381.6,1.0,0.0466,6e-05,5.67815]
[1778839228581,26.2,80388.02,1.0,0.04701,6e-05,5.71903]
[1778839228723,26.2,80388.02,1.0,0.04701,6e-05,5.71903]
[1778839228807,26.2,80388.02,1.0,0.04701,6e-05,5.71903]
[1778839229489,26.2,80405.05,1.0,0.04812,7e-05,5.82816]
[1778839231426,26.2,80403.38,1.0,0.04802,7e-05,5.81776]
[1778839231478,26.2,80403.38,1.0,0.04802,7e-05,5.81776]
[1778839231458,26.2,80407.01,1.0,0.04823,7e-05,5.8374]
[1778839237074,26.21,80409.4,1.0,0.0484,7e-05,5.85415]
[1778839240773,26.21,80407.96,1.0,0.04831,7e-05,5.84567]
[1778839241100,26.21,80407.84,1.0,0.04831,7e-05,5.84516]
[1778839246133,26.21,80398.08,1.0,0.04767,7e-05,5.78327]
[1778839251170,26.21,80399.86,1.0,0.04779,7e-05,5.79504]
[1778839256204,26.21,80398.86,1.0,0.04773,7e-05,5.78904]
[1778839261239,26.21,80393.97,1.0,0.04742,6e-05,5.75839]
[1778839266275,26.21,80400.89,1.0,0.04788,7e-05,5.80321]
[1778839270306,26.21,80410.81,1.0,0.04854,7e-05,5.86777]
[1778839275338,26.22,80402.71,1.0,0.04802,7e-05,5.81702]
[1778839280372,26.22,80405.45,1.0,0.04822,7e-05,5.83626]
[1778839285407,26.22,80403.1,1.0,0.04808,7e-05,5.82265]
[1778839290442,26.22,80402.13,1.0,0.04803,7e-05,5.81785]
[1778839295479,26.23,80401.76,1.0,0.04799,7e-05,5.81291]
[1778839296484,26.23,80415.33,1.0,0.04888,7e-05,5.90056]
[1778839301524,26.23,80409.24,1.0,0.04849,7e-05,5.86174]
[1778839304542,26.23,80399.44,1.0,0.04785,7e-05,5.79934]
[1778839308570,26.23,80409.61,1.0,0.04853,7e-05,5.86557]
[1778839314613,26.23,80410.88,1.0,0.04861,7e-05,5.87378]
[1778839320415,26.23,80408.78,1.0,0.04846,7e-05,5.85941]
[1778839320470,26.23,80426.12,1.0,0.04961,7e-05,5.97121]
[1778839325690,26.22,80421.38,1.0,0.04927,7e-05,5.93836]
[1778839330531,26.22,80419.84,1.0,0.04916,7e-05,5.9272]
[1778839330699,26.22,80420.39,1.0,0.04919,7e-05,5.92998]
[1778839337455,26.22,80437.26,1.0,0.05029,7e-05,6.03751]
[1778839343619,26.21,80439.03,1.0,0.05038,7e-05,6.04588]
[1778839348660,26.2,80446.37,1.0,0.05084,7e-05,6.0903]
[1778839353892,26.2,80453.72,1.0,0.05128,7e-05,6.13189]
[1778839358927,26.19,80457.09,1.0,0.05148,7e-05,6.1511]
[1778839363962,26.19,80455.17,1.0,0.05132,7e-05,6.1353]
[1778839368996,26.19,80458.85,1.0,0.05154,7e-05,6.15689]
[1778839374031,26.18,80458.98,1.0,0.05152,7e-05,6.15497]
[1778839379068,26.18,80460.98,1.0,0.05163,7e-05,6.16556]
[1778839384100,26.17,80452.59,1.0,0.05102,7e-05,6.10716]
[1778839389508,26.17,80451.97,1.0,0.05096,7e-05,6.10122]
[1778839395074,26.17,80445.42,1.0,0.05049,7e-05,6.05582]
[1778839400230,26.16,80442.36,1.0,0.05025,7e-05,6.03304]
[1778839404255,26.16,80431.94,1.0,0.04954,7e-05,5.96356]
[1778839405262,26.16,80421.88,1.0,0.04886,7e-05,5.89786]
[1778839410297,26.16,80423.85,1.0,0.04899,7e-05,5.91003]
[1778839415333,26.16,80427.93,1.0,0.04923,7e-05,5.9325]
[1778839420367,26.16,80428.77,1.0,0.04928,7e-05,5.93731]
[1778839425402,26.16,80428.83,1.0,0.04927,7e-05,5.93631]
[1778839430437,26.15,80425.54,1.0,0.04903,7e-05,5.91351]
[1778839435476,26.15,80426.88,1.0,0.04912,7e-05,5.92169]
[1778839440509,26.15,80427.16,1.0,0.04914,7e-05,5.92347]
[1778839445546,26.15,80427.35,1.0,0.04914,7e-05,5.92367]
[1778839450582,26.15,80427.52,1.0,0.04913,7e-05,5.92311]
[1778839455617,26.15,80430.48,1.0,0.04931,7e-05,5.94069]
[1778839460652,26.14,80435.43,1.0,0.04963,7e-05,5.9712]
[1778839465689,26.14,80436.78,1.0,0.0497,7e-05,5.97813]
[1778839471731,26.14,80435.36,1.0,0.04955,7e-05,5.96252]
[1778839475759,26.13,80424.92,1.0,0.04883,7e-05,5.89324]
[1778839480795,26.13,80430.96,1.0,0.04922,7e-05,5.93104]
[1778839485829,26.13,80433.12,1.0,0.04935,7e-05,5.94349]
[1778839490866,26.13,80441.34,1.0,0.04989,7e-05,5.99589]
[1778839495900,26.13,80449.81,1.0,0.05046,7e-05,6.05109]
[1778839500934,26.12,80447.99,1.0,0.05033,7e-05,6.03831]
[1778839505969,26.12,80436.5,1.0,0.04954,7e-05,5.96181]
[1778839511004,26.12,80445.91,1.0,0.05016,7e-05,6.02184]
[1778839516041,26.12,80448.61,1.0,0.05032,7e-05,6.03775]
[1778839521076,26.11,80448.95,1.0,0.05032,7e-05,6.03803]
[1778839526110,26.11,80447.85,1.0,0.05023,7e-05,6.02886]
[1778839529223,26.11,80460.57,1.0,0.05109,7e-05,6.11183]
[1778839535174,26.11,80476.16,1.0,0.05212,7e-05,6.20965]
[1778839540211,26.1,80484.14,1.0,0.05265,7e-05,6.26036]
[1778839542648,26.1,80485.76,1.0,0.05276,7e-05,6.27092]
[1778839548146,26.1,80492.8,1.0,0.05323,7e-05,6.31615]
[1778839553302,26.09,80506.55,1.0,0.05419,7e-05,6.40708]
[1778839558337,26.09,80498.01,1.0,0.05355,7e-05,6.34636]
[1778839563633,26.09,80489.93,1.0,0.05295,7e-05,6.28978]
[1778839563678,26.08,80479.47,1.0,0.05221,7e-05,6.21859]
[1778839569414,26.08,80482.05,1.0,0.05238,7e-05,6.23481]
[1778839574449,26.08,80484.13,1.0,0.05251,7e-05,6.2471]
[1778839579483,26.08,80486.86,1.0,0.05269,7e-05,6.26441]
[1778839584519,26.08,80490.96,1.0,0.05296,7e-05,6.29078]
[1778839589554,26.07,80483.03,1.0,0.05239,7e-05,6.23618]
[1778839594592,26.07,80494.0,1.0,0.05313,7e-05,6.30505]
[1778839599627,26.07,80499.58,1.0,0.05351,7e-05,6.34135]
[1778839604199,26.07,80502.3,1.0,0.05369,7e-05,6.35844]
[1778839604287,26.07,80502.3,1.0,0.05369,7e-05,6.35844]
[1778839604301,26.07,80502.3,1.0,0.05369,7e-05,6.35844]
[1778839604668,26.07,80501.91,1.0,0.05366,7e-05,6.35541]
[1778839606206,26.07,80502.69,1.0,0.05371,7e-05,6.36034]
[1778839606321,26.07,80502.69,1.0,0.05371,7e-05,6.36034]
[1778839611711,26.06,80505.98,1.0,0.05392,7e-05,6.38034]
[1778839612245,26.06,80505.98,1.0,0.05392,7e-05,6.38034]
[1778839612719,26.06,80506.62,1.0,0.05396,7e-05,6.3843]
[1778839614606,26.06,80507.12,1.0,0.05399,7e-05,6.38729]
[1778839614679,26.06,80507.12,1.0,0.05399,7e-05,6.38729]
[1778839614733,26.06,80507.58,1.0,0.05402,7e-05,6.39]
[1778839617938,26.06,80507.06,1.0,0.05397,7e-05,6.38514]
[1778839622642,26.06,80508.16,1.0,0.05403,7e-05,6.39092]
[1778839622795,26.06,80508.49,1.0,0.05405,7e-05,6.39274]
[1778839624532,26.06,80508.26,1.0,0.05403,7e-05,6.39073]
[1778839624590,26.06,80508.26,1.0,0.05403,7e-05,6.39073]
[1778839624809,26.05,80507.86,1.0,0.05399,7e-05,6.38756]
[1778839627830,26.05,80494.93,1.0,0.05305,7e-05,6.29834]
[1778839632865,26.05,80498.78,1.0,0.05331,7e-05,6.32293]
[1778839637900,26.05,80499.4,1.0,0.05334,7e-05,6.32548]
[1778839642936,26.04,80505.32,1.0,0.05374,7e-05,6.36403]
[1778839648055,26.04,80505.55,1.0,0.05374,7e-05,6.36405]
[1778839648735,26.04,80505.55,1.0,0.05374,7e-05,6.36405]
[1778839654012,26.04,80512.27,1.0,0.05417,7e-05,6.4031]
[1778839657215,26.04,80519.46,1.0,0.05468,7e-05,6.45157]
[1778839663075,26.03,80513.67,1.0,0.05422,7e-05,6.40812]
[1778839668113,26.03,80515.3,1.0,0.05431,7e-05,6.41652]
[1778839673148,26.02,80509.55,1.0,0.05386,7e-05,6.37407]
[1778839678183,26.02,80503.76,1.0,0.05341,7e-05,6.33175]
[1778839683218,26.01,80500.53,1.0,0.05316,7e-05,6.30718]
[1778839687640,26.01,80500.04,1.0,0.0531,7e-05,6.30232]
[1778839689999,26.01,80499.59,1.0,0.05306,7e-05,6.29825]
[1778839690784,26.01,80499.97,1.0,0.05308,7e-05,6.30034]
[1778839696309,26.0,80504.42,1.0,0.05337,7e-05,6.32755]
[1778839701344,26.0,80506.04,1.0,0.05346,7e-05,6.33608]
[1778839706378,26.0,80506.46,1.0,0.05346,7e-05,6.33644]
[1778839708394,25.99,80516.3,1.0,0.05416,7e-05,6.4028]
[1778839713431,25.99,80515.78,1.0,0.05406,7e-05,6.39195]
[1778839718464,25.98,80515.95,1.0,0.05404,7e-05,6.39001]
[1778839723498,25.98,80516.12,1.0,0.05401,7e-05,6.38794]
[1778839728539,25.98,80511.98,1.0,0.05368,7e-05,6.35646]
[1778839729254,25.98,80511.98,1.0,0.05368,7e-05,6.35646]
[1778839729287,25.98,80511.98,1.0,0.05368,7e-05,6.35646]
[1778839729545,25.97,80512.46,1.0,0.05371,7e-05,6.35912]
[1778839732466,25.97,80514.96,1.0,0.05388,7e-05,6.37498]
[1778839732569,25.97,80514.96,1.0,0.05387,7e-05,6.37433]
[1778839737601,25.97,80517.37,1.0,0.05401,7e-05,6.3875]
[1778839742636,25.96,80516.0,1.0,0.05387,7e-05,6.37467]
[1778839747681,25.96,80514.86,1.0,0.05375,7e-05,6.36348]
[1778839752715,25.95,80508.82,1.0,0.05328,7e-05,6.31837]
[1778839757759,25.94,80515.76,1.0,0.05374,7e-05,6.36257]
[1778839762784,25.94,80519.11,1.0,0.05395,7e-05,6.38206]
[1778839767820,25.93,80520.3,1.0,0.054,7e-05,6.38671]
[1778839769352,25.93,80520.17,1.0,0.05398,7e-05,6.38511]
[1778839774867,25.93,80521.97,1.0,0.05403,7e-05,6.38909]
[1778839779902,25.92,80522.62,1.0,0.05404,7e-05,6.39002]
[1778839784936,25.91,80523.04,1.0,0.05404,7e-05,6.38945]
[1778839789972,25.91,80523.02,1.0,0.054,7e-05,6.38598]
[1778839795012,25.9,80523.94,1.0,0.05403,7e-05,6.38902]
[1778839800045,25.9,80523.65,1.0,0.05398,7e-05,6.38379]
[1778839805079,25.89,80523.49,1.0,0.05393,7e-05,6.37953]
[1778839808868,25.89,80521.2,1.0,0.05375,7e-05,6.36197]
[1778839808924,25.89,80521.2,1.0,0.05375,7e-05,6.36197]
[1778839809108,25.89,80521.3,1.0,0.05375,7e-05,6.36207]
[1778839810869,25.89,80520.89,1.0,0.05371,7e-05,6.35867]
[1778839810922,25.89,80520.89,1.0,0.05371,7e-05,6.35867]
[1778839811122,25.89,80521.32,1.0,0.05374,7e-05,6.36104]
[1778839814143,25.89,80511.07,1.0,0.05298,7e-05,6.28923]
[1778839819178,25.88,80509.28,1.0,0.05283,7e-05,6.27472]
[1778839824215,25.88,80515.14,1.0,0.05322,7e-05,6.31238]
[1778839829250,25.88,80515.25,1.0,0.0532,7e-05,6.31062]
[1778839834448,25.87,80517.34,1.0,0.0533,7e-05,6.31877]
[1778839835209,25.87,80517.5,1.0,0.0533,7e-05,6.31888]
[1778839835244,25.87,80517.5,1.0,0.0533,7e-05,6.31888]
[1778839835298,25.87,80517.5,1.0,0.0533,7e-05,6.31888]
[1778839840327,25.87,80519.14,1.0,0.05339,7e-05,6.32769]
[1778839843158,25.87,80521.75,1.0,0.05357,7e-05,6.34461]
[1778839843230,25.87,80521.75,1.0,0.05357,7e-05,6.34461]
[1778839848384,25.86,80517.97,1.0,0.05327,7e-05,6.31583]
[1778839853419,25.86,80521.77,1.0,0.05352,7e-05,6.33962]
[1778839858453,25.85,80526.35,1.0,0.05382,7e-05,6.36864]
[1778839863490,25.85,80525.85,1.0,0.05376,7e-05,6.36265]
[1778839867728,25.85,80528.55,1.0,0.05394,7e-05,6.37968]
[1778839867770,25.85,80528.55,1.0,0.05394,7e-05,6.37968]
[1778839867827,25.85,80528.39,1.0,0.05392,7e-05,6.37802]
[1778839873560,25.84,80527.65,1.0,0.05383,7e-05,6.36957]
[1778839879604,25.84,80529.41,1.0,0.05393,7e-05,6.37835]
[1778839885170,25.83,80529.92,1.0,0.05394,7e-05,6.38011]
[1778839891127,25.83,80529.9,1.0,0.05391,7e-05,6.37643]
[1778839896724,25.82,80536.4,1.0,0.0543,7e-05,6.41237]
[1778839901759,25.82,80545.89,1.0,0.05496,7e-05,6.47491]
[1778839905505,25.81,80551.83,1.0,0.05538,7e-05,6.51429]
[1778839905789,25.81,80552.45,1.0,0.05542,7e-05,6.51791]
[1778839910830,25.81,80558.43,1.0,0.05582,7e-05,6.55624]
[1778839915857,25.8,80562.07,1.0,0.05606,8e-05,6.57802]
[1778839920899,25.79,80563.11,1.0,0.05609,8e-05,6.5809]
[1778839925940,25.79,80564.48,1.0,0.05616,8e-05,6.58766]
[1778839928960,25.79,80553.49,1.0,0.05531,7e-05,6.50845]
[1778839930156,25.79,80553.49,1.0,0.05531,7e-05,6.50845]
[1778839930233,25.78,80538.33,1.0,0.05418,7e-05,6.40194]
[1778839935002,25.78,80548.04,1.0,0.05487,7e-05,6.46714]
[1778839938329,25.78,80554.55,1.0,0.05534,7e-05,6.51096]
[1778839939038,25.78,80556.32,1.0,0.05546,7e-05,6.52275]
[1778839944067,25.77,80559.79,1.0,0.05569,7e-05,6.54401]
[1778839946523,25.77,80559.69,1.0,0.05567,7e-05,6.54206]
[1778839947087,25.77,80559.65,1.0,0.05566,7e-05,6.54117]
[1778839952123,25.76,80561.33,1.0,0.05572,7e-05,6.54566]
[1778839956817,25.76,80566.21,1.0,0.05606,8e-05,6.57753]
[1778839957158,25.76,80566.21,1.0,0.05605,8e-05,6.57691]
[1778839962196,25.75,80571.22,1.0,0.0564,8e-05,6.60903]
[1778839967048,25.75,80575.3,1.0,0.05668,8e-05,6.63526]
[1778839967232,25.75,80574.41,1.0,0.0566,8e-05,6.62828]
[1778839971608,25.75,80575.43,1.0,0.05665,8e-05,6.63286]
[1778839972689,25.74,80575.19,1.0,0.05662,8e-05,6.63051]
[1778839973273,25.74,80575.77,1.0,0.05666,8e-05,6.63395]
[1778839978309,25.74,80573.65,1.0,0.05646,8e-05,6.61559]
[1778839982946,25.74,80573.47,1.0,0.05644,8e-05,6.61301]
[1778839983006,25.73,80569.46,1.0,0.05611,8e-05,6.58274]
[1778839988380,25.73,80562.3,1.0,0.05555,7e-05,6.52964]
[1778839993233,25.73,80564.45,1.0,0.05569,7e-05,6.54321]
[1778839993415,25.73,80565.47,1.0,0.05576,8e-05,6.54935]
[1778839998452,25.72,80566.82,1.0,0.05583,8e-05,6.55625]
[1778839999374,25.72,80566.82,1.0,0.05583,8e-05,6.55625]
[1778839999472,25.72,80568.05,1.0,0.05592,8e-05,6.5644]
[1778840004496,25.72,80569.19,1.0,0.05597,8e-05,6.56983]
[1778840009529,25.71,80570.13,1.0,0.05602,8e-05,6.57384]
[1778840014564,25.71,80571.75,1.0,0.05608,8e-05,6.57839]
[1778840015759,25.71,80571.75,1.0,0.05608,8e-05,6.57839]
[1778840015860,25.71,80571.27,1.0,0.05603,8e-05,6.57448]
[1778840021307,25.7,80571.98,1.0,0.05607,8e-05,6.57737]
[1778840021937,25.7,80571.13,1.0,0.056,8e-05,6.57084]
[1778840022028,25.7,80569.6,1.0,0.05587,8e-05,6.55899]
[1778840027655,25.7,80566.98,1.0,0.05565,8e-05,6.53803]
[1778840032691,25.69,80566.69,1.0,0.0556,7e-05,6.53351]
[1778840037725,25.69,80565.19,1.0,0.05546,7e-05,6.52051]
[1778840040721,25.69,80565.69,1.0,0.05548,7e-05,6.52305]
[1778840041108,25.69,80565.69,1.0,0.05548,7e-05,6.52305]
[1778840042456,25.69,80567.27,1.0,0.05559,7e-05,6.53317]
[1778840042762,25.69,80569.55,1.0,0.05576,8e-05,6.54872]
[1778840047799,25.68,80571.35,1.0,0.05587,8e-05,6.55879]
[1778840048612,25.68,80571.35,1.0,0.05587,8e-05,6.55879]
[1778840049269,25.68,80582.19,1.0,0.05667,8e-05,6.63444]
[1778840054293,25.68,80582.02,1.0,0.05663,8e-05,6.63069]
[1778840059308,25.67,80578.92,1.0,0.05637,8e-05,6.60568]
[1778840064336,25.67,80577.09,1.0,0.0562,8e-05,6.58986]
[1778840069124,25.66,80577.94,1.0,0.05623,8e-05,6.59311]
[1778840069141,25.66,80577.94,1.0,0.05623,8e-05,6.59311]
[1778840069226,25.66,80575.14,1.0,0.05601,8e-05,6.57273]
[1778840074990,25.66,80569.99,1.0,0.05556,8e-05,6.52957]
[1778840077312,25.66,80568.59,1.0,0.05545,7e-05,6.51924]
[1778840077359,25.66,80568.59,1.0,0.05545,7e-05,6.51924]
[1778840078010,25.66,80567.14,1.0,0.05533,7e-05,6.5077]
[1778840079349,25.66,80567.14,1.0,0.05533,7e-05,6.5077]
[1778840079385,25.66,80567.14,1.0,0.05533,7e-05,6.5077]
[1778840079397,25.66,80568.99,1.0,0.05546,7e-05,6.52024]
[1778840081415,25.65,80567.76,1.0,0.05536,7e-05,6.51068]
[1778840081462,25.65,80567.76,1.0,0.05536,7e-05,6.51068]
[1778840082041,25.65,80567.13,1.0,0.05531,7e-05,6.50581]
[1778840087074,25.65,80567.54,1.0,0.05532,7e-05,6.5065]
[1778840089616,25.65,80567.98,1.0,0.05534,7e-05,6.50872]
[1778840089655,25.65,80567.98,1.0,0.05534,7e-05,6.50872]
[1778840090096,25.65,80567.47,1.0,0.0553,7e-05,6.50469]
[1778840091669,25.65,80569.07,1.0,0.05541,7e-05,6.51549]
[1778840092109,25.65,80571.13,1.0,0.05556,8e-05,6.52952]
[1778840097149,25.64,80569.54,1.0,0.05542,7e-05,6.516]
[1778840102181,25.64,80568.48,1.0,0.05531,7e-05,6.50632]
[1778840107214,25.64,80567.14,1.0,0.05519,7e-05,6.49474]
[1778840113138,25.63,80568.38,1.0,0.05527,7e-05,6.50174]
[1778840113334,25.63,80568.38,1.0,0.05527,7e-05,6.50174]
[1778840113791,25.63,80568.16,1.0,0.05524,7e-05,6.49932]
[1778840114220,25.63,80568.16,1.0,0.05524,7e-05,6.49932]
[1778840114250,25.63,80568.16,1.0,0.05524,7e-05,6.49932]
[1778840114264,25.63,80568.16,1.0,0.05524,7e-05,6.49889]
[1778840119298,25.63,80562.67,1.0,0.05481,7e-05,6.45845]
[1778840124334,25.63,80563.92,1.0,0.05488,7e-05,6.4654]
[1778840126499,25.63,80566.97,1.0,0.0551,7e-05,6.48601]
[1778840126558,25.63,80566.97,1.0,0.0551,7e-05,6.48601]
[1778840127354,25.62,80567.28,1.0,0.05512,7e-05,6.48779]
[1778840128549,25.62,80567.63,1.0,0.05514,7e-05,6.48984]
[1778840128595,25.62,80567.63,1.0,0.05514,7e-05,6.48984]
[1778840129368,25.62,80567.32,1.0,0.05511,7e-05,6.48726]
[1778840134404,25.62,80562.46,1.0,0.0547,7e-05,6.44714]
[1778840139439,25.62,80567.65,1.0,0.05506,7e-05,6.48176]
[1778840140860,25.62,80569.62,1.0,0.05521,7e-05,6.49521]
[1778840140933,25.62,80569.62,1.0,0.05521,7e-05,6.49521]
[1778840141452,25.62,80571.89,1.0,0.05537,7e-05,6.51078]
[1778840142906,25.62,80571.76,1.0,0.05536,7e-05,6.50943]
[1778840142913,25.62,80571.76,1.0,0.05536,7e-05,6.50943]
[1778840142960,25.62,80571.76,1.0,0.05536,7e-05,6.50943]
[1778840143467,25.62,80568.39,1.0,0.0551,7e-05,6.4853]
[1778840146874,25.61,80563.24,1.0,0.05471,7e-05,6.44844]
[1778840146943,25.61,80563.24,1.0,0.05471,7e-05,6.44844]
[1778840146975,25.61,80556.94,1.0,0.05424,7e-05,6.40408]
[1778840152529,25.61,80560.61,1.0,0.05449,7e-05,6.42796]
[1778840157564,25.61,80560.45,1.0,0.05446,7e-05,6.42527]
[1778840162599,25.61,80560.09,1.0,0.05442,7e-05,6.4212]
[1778840167261,25.6,80541.79,1.0,0.05306,7e-05,6.29271]
[1778840170722,25.6,80536.74,1.0,0.05269,7e-05,6.2575]
[1778840171177,25.6,80536.44,1.0,0.05267,7e-05,6.25531]
[1778840171655,25.6,80536.44,1.0,0.05267,7e-05,6.25531]
[1778840172169,25.6,80536.44,1.0,0.05267,7e-05,6.25531]
[1778840172216,25.6,80536.44,1.0,0.05267,7e-05,6.25531]
[1778840172222,25.6,80536.28,1.0,0.05266,7e-05,6.25408]
[1778840173921,25.6,80536.28,1.0,0.05266,7e-05,6.25408]
[1778840173967,25.6,80536.28,1.0,0.05266,7e-05,6.25408]
[1778840179722,25.6,80529.34,1.0,0.05215,7e-05,6.2055]
[1778840184758,25.6,80521.21,1.0,0.05156,7e-05,6.14938]
[1778840188053,25.6,80520.62,1.0,0.05152,7e-05,6.1452]
[1778840188109,25.6,80514.98,1.0,0.05112,7e-05,6.10683]
[1778840194828,25.6,80513.3,1.0,0.05098,7e-05,6.0923]
[1778840196836,25.6,80513.3,1.0,0.05098,7e-05,6.0923]
[1778840196928,25.6,80509.1,1.0,0.05069,7e-05,6.06429]
[1778840197960,25.6,80496.58,1.0,0.04982,7e-05,5.98038]
[1778840203889,25.61,80492.97,1.0,0.0496,7e-05,5.95849]
[1778840208925,25.61,80494.42,1.0,0.04972,7e-05,5.97024]
[1778840212681,25.61,80492.78,1.0,0.04962,7e-05,5.96054]
[1778840212953,25.61,80491.45,1.0,0.04953,7e-05,5.95212]
[1778840217990,25.62,80494.92,1.0,0.04979,7e-05,5.97758]
[1778840223023,25.62,80493.95,1.0,0.04975,7e-05,5.97342]
[1778840228060,25.62,80492.3,1.0,0.04966,7e-05,5.96461]
[1778840233093,25.63,80493.51,1.0,0.04976,7e-05,5.97436]
[1778840238130,25.63,80495.59,1.0,0.04992,7e-05,5.9899]
[1778840244170,25.63,80498.56,1.0,0.05015,7e-05,6.0117]
[1778840249205,25.63,80501.9,1.0,0.0504,7e-05,6.03587]
[1778840254236,25.64,80503.65,1.0,0.0505,7e-05,6.0446]
[1778840255746,25.64,80503.48,1.0,0.05049,7e-05,6.04398]
[1778840255765,25.64,80503.48,1.0,0.05049,7e-05,6.04398]
[1778840256255,25.64,80503.48,1.0,0.0505,7e-05,6.04424]
[1778840257810,25.64,80507.06,1.0,0.05076,7e-05,6.06928]
[1778840258269,25.64,80508.84,1.0,0.05089,7e-05,6.0822]
[1778840261899,25.64,80506.86,1.0,0.05078,7e-05,6.07161]
[1778840261976,25.64,80506.86,1.0,0.05078,7e-05,6.07161]
[1778840262296,25.65,80505.39,1.0,0.05069,7e-05,6.06265]
[1778840263953,25.65,80505.46,1.0,0.0507,7e-05,6.06407]
[1778840264017,25.65,80505.46,1.0,0.0507,7e-05,6.06407]
[1778840264310,25.65,80507.08,1.0,0.05082,7e-05,6.07592]
[1778840266001,25.65,80508.05,1.0,0.0509,7e-05,6.08337]
[1778840266324,25.65,80507.52,1.0,0.05088,7e-05,6.08072]
[1778840268057,25.65,80507.0,1.0,0.05085,7e-05,6.07814]
[1778840268118,25.65,80507.0,1.0,0.05085,7e-05,6.07814]
[1778840268338,25.65,80506.66,1.0,0.05083,7e-05,6.07677]
[1778840273374,25.66,80510.28,1.0,0.05114,7e-05,6.10573]
[1778840278408,25.67,80509.31,1.0,0.05111,7e-05,6.10357]
[1778840283453,25.67,80509.22,1.0,0.05115,7e-05,6.10738]
[1778840288482,25.68,80507.3,1.0,0.05107,7e-05,6.09884]
[1778840292677,25.69,80500.5,1.0,0.05063,7e-05,6.05662]
[1778840293516,25.69,80499.54,1.0,0.05057,7e-05,6.05112]
[1778840298551,25.7,80498.33,1.0,0.05054,7e-05,6.0478]
[1778840298832,25.7,80498.33,1.0,0.05054,7e-05,6.0478]
[1778840299562,25.7,80498.56,1.0,0.05056,7e-05,6.05031]
[1778840304594,25.71,80492.04,1.0,0.05016,7e-05,6.01156]
[1778840309629,25.71,80486.81,1.0,0.04986,7e-05,5.98206]
[1778840315495,25.72,80488.15,1.0,0.04999,7e-05,5.99341]
[1778840320707,25.73,80483.47,1.0,0.04972,7e-05,5.96779]
[1778840325740,25.74,80489.5,1.0,0.05019,7e-05,6.01325]
[1778840330775,25.75,80487.98,1.0,0.05014,7e-05,6.00817]
[1778840335810,25.76,80487.1,1.0,0.05013,7e-05,6.00728]
[1778840340846,25.76,80485.54,1.0,0.05008,7e-05,6.00183]
[1778840346887,25.77,80487.78,1.0,0.05029,7e-05,6.02264]
[1778840351929,25.78,80489.74,1.0,0.05048,7e-05,6.0406]
[1778840358978,25.79,80489.6,1.0,0.05054,7e-05,6.04641]
[1778840364014,25.8,80496.64,1.0,0.05108,7e-05,6.0982]
[1778840368632,25.8,80497.75,1.0,0.05118,7e-05,6.1082]
[1778840368722,25.81,80498.26,1.0,0.05124,7e-05,6.11331]
[1778840374084,25.81,80498.13,1.0,0.05124,7e-05,6.11245]
[1778840379119,25.82,80493.08,1.0,0.05093,7e-05,6.08283]
[1778840385164,25.83,80494.14,1.0,0.05106,7e-05,6.09517]
[1778840390198,25.83,80488.4,1.0,0.05071,7e-05,6.06128]
[1778840395233,25.84,80488.48,1.0,0.05076,7e-05,6.06651]
[1778840400272,25.85,80489.81,1.0,0.05091,7e-05,6.08002]
[1778840405307,25.86,80492.19,1.0,0.05112,7e-05,6.10048]
[1778840410343,25.86,80497.71,1.0,0.05156,7e-05,6.14269]
[1778840416200,25.87,80498.05,1.0,0.05163,7e-05,6.14908]
[1778840421417,25.87,80496.98,1.0,0.05157,7e-05,6.14381]
[1778840426451,25.88,80490.87,1.0,0.05116,7e-05,6.10402]
[1778840431486,25.88,80491.43,1.0,0.05118,7e-05,6.10515]
[1778840438535,25.88,80492.35,1.0,0.05127,7e-05,6.11334]
[1778840443570,25.88,80495.96,1.0,0.05153,7e-05,6.13885]
[1778840448610,25.88,80490.41,1.0,0.05116,7e-05,6.10272]
[1778840449655,25.88,80490.41,1.0,0.05116,7e-05,6.10272]
[1778840449951,25.88,80499.21,1.0,0.05177,7e-05,6.1619]
[1778840450624,25.89,80499.21,1.0,0.05178,7e-05,6.16213]
[1778840451506,25.89,80499.21,1.0,0.05178,7e-05,6.16213]
[1778840451547,25.89,80499.21,1.0,0.05178,7e-05,6.16213]
[1778840451632,25.89,80513.15,1.0,0.05278,7e-05,6.25753]
[1778840453589,25.89,80515.04,1.0,0.05292,7e-05,6.27095]
[1778840453644,25.89,80515.04,1.0,0.05292,7e-05,6.27095]
[1778840453668,25.89,80513.92,1.0,0.05284,7e-05,6.26384]
[1778840458692,25.89,80512.04,1.0,0.05274,7e-05,6.2537]
[1778840463729,25.9,80509.93,1.0,0.05261,7e-05,6.242]
[1778840468767,25.9,80508.69,1.0,0.05255,7e-05,6.23624]
[1778840473800,25.9,80509.07,1.0,0.0526,7e-05,6.24095]
[1778840478835,25.91,80510.85,1.0,0.05276,7e-05,6.25612]
[1778840483870,25.91,80517.24,1.0,0.05323,7e-05,6.30076]
[1778840488906,25.91,80516.57,1.0,0.05317,7e-05,6.29521]
[1778840493940,25.91,80512.79,1.0,0.05286,7e-05,6.26413]
[1778840498975,25.91,80509.81,1.0,0.05263,7e-05,6.24293]
[1778840504012,25.9,80508.16,1.0,0.05251,7e-05,6.2308]
[1778840510053,25.9,80503.61,1.0,0.05218,7e-05,6.19913]
[1778840515088,25.9,80501.41,1.0,0.05201,7e-05,6.18367]
[1778840519407,25.9,80490.46,1.0,0.05124,7e-05,6.10971]
[1778840524930,25.9,80488.57,1.0,0.05111,7e-05,6.09724]
[1778840530198,25.9,80498.26,1.0,0.05179,7e-05,6.16241]
[1778840535233,25.9,80492.27,1.0,0.05137,7e-05,6.12212]
[1778840541275,25.9,80493.68,1.0,0.05147,7e-05,6.13185]
[1778840546310,25.9,80497.63,1.0,0.05175,7e-05,6.15854]
[1778840551345,25.9,80498.83,1.0,0.05181,7e-05,6.1631]
[1778840556382,25.91,80498.57,1.0,0.05182,7e-05,6.16438]
[1778840561415,25.91,80499.17,1.0,0.0519,7e-05,6.17149]
[1778840566450,25.92,80493.9,1.0,0.05156,7e-05,6.13917]
[1778840571486,25.92,80498.96,1.0,0.05195,7e-05,6.17651]
[1778840576520,25.93,80498.59,1.0,0.05196,7e-05,6.17708]
[1778840581555,25.93,80498.49,1.0,0.05198,7e-05,6.17947]
[1778840586591,25.93,80498.28,1.0,0.05198,7e-05,6.17901]
[1778840591626,25.93,80500.01,1.0,0.0521,7e-05,6.19019]
[1778840596661,25.93,80500.89,1.0,0.05215,7e-05,6.19543]
[1778840601696,25.93,80500.3,1.0,0.0521,7e-05,6.19088]
[1778840606732,25.93,80499.59,1.0,0.05205,7e-05,6.18556]
[1778840611765,25.93,80499.58,1.0,0.05201,7e-05,6.18085]
[1778840616802,25.93,80500.21,1.0,0.05205,7e-05,6.18462]
[1778840621838,25.93,80500.48,1.0,0.05206,7e-05,6.18597]
[1778840627881,25.93,80506.07,1.0,0.05249,7e-05,6.22646]
[1778840629246,25.93,80505.7,1.0,0.05247,7e-05,6.2245]
[1778840629898,25.93,80506.13,1.0,0.0525,7e-05,6.22796]
[1778840631987,25.94,80513.03,1.0,0.05301,7e-05,6.27588]
[1778840632039,25.94,80513.03,1.0,0.05301,7e-05,6.27588]
[1778840632915,25.94,80514.26,1.0,0.0531,7e-05,6.28472]
[1778840634049,25.94,80514.68,1.0,0.05313,7e-05,6.28801]
[1778840634929,25.94,80513.94,1.0,0.05309,7e-05,6.28339]
[1778840639965,25.94,80515.93,1.0,0.05325,7e-05,6.29894]
[1778840641979,25.94,80526.29,1.0,0.05401,7e-05,6.37061]
[1778840647821,25.94,80522.03,1.0,0.05367,7e-05,6.33913]
[1778840653055,25.94,80518.84,1.0,0.05342,7e-05,6.31506]
[1778840659096,25.93,80516.85,1.0,0.05325,7e-05,6.29885]
[1778840660707,25.93,80516.85,1.0,0.05325,7e-05,6.29885]
[1778840660770,25.93,80516.85,1.0,0.05325,7e-05,6.29885]
[1778840660872,25.93,80516.56,1.0,0.05322,7e-05,6.29599]
[1778840667963,25.93,80507.58,1.0,0.05258,7e-05,6.23499]
[1778840673656,25.93,80504.7,1.0,0.05235,7e-05,6.21234]
[1778840679228,25.94,80505.02,1.0,0.0524,7e-05,6.21712]
[1778840679269,25.94,80506.62,1.0,0.05252,7e-05,6.22832]
[1778840683333,25.94,80506.53,1.0,0.05252,7e-05,6.22869]
[1778840683369,25.94,80507.82,1.0,0.05262,7e-05,6.23777]
[1778840689307,25.94,80508.33,1.0,0.05267,7e-05,6.24309]
[1778840694342,25.94,80509.48,1.0,0.05277,7e-05,6.25237]
[1778840699377,25.95,80509.15,1.0,0.05276,7e-05,6.25149]
[1778840701820,25.95,80509.2,1.0,0.05277,7e-05,6.25211]
[1778840701859,25.95,80509.2,1.0,0.05277,7e-05,6.25211]
[1778840701865,25.95,80513.5,1.0,0.05308,7e-05,6.28188]
[1778840703240,25.95,80513.5,1.0,0.05308,7e-05,6.28188]
[1778840703405,25.95,80513.95,1.0,0.05312,7e-05,6.28517]
[1778840708441,25.95,80517.5,1.0,0.05338,7e-05,6.31036]
[1778840713475,25.95,80525.59,1.0,0.05398,7e-05,6.36641]
[1778840719518,25.95,80533.58,1.0,0.05453,7e-05,6.41885]
[1778840724553,25.94,80536.95,1.0,0.05475,7e-05,6.43943]
[1778840729588,25.94,80536.62,1.0,0.05473,7e-05,6.4372]
[1778840734622,25.94,80538.49,1.0,0.05483,7e-05,6.44589]
[1778840741671,25.94,80538.5,1.0,0.05483,7e-05,6.44586]
[1778840746708,25.94,80542.21,1.0,0.0551,7e-05,6.47151]
[1778840751741,25.94,80543.28,1.0,0.05514,7e-05,6.4752]
[1778840756776,25.93,80545.51,1.0,0.05527,7e-05,6.48707]
[1778840761811,25.92,80539.85,1.0,0.05481,7e-05,6.44437]
[1778840766846,25.92,80537.24,1.0,0.05459,7e-05,6.42307]
[1778840767505,25.92,80537.24,1.0,0.05459,7e-05,6.42307]
[1778840767546,25.92,80537.24,1.0,0.05459,7e-05,6.42307]
[1778840767853,25.92,80535.56,1.0,0.05445,7e-05,6.41021]
[1778840770876,25.92,80524.25,1.0,0.05361,7e-05,6.33078]
[1778840772519,25.92,80524.02,1.0,0.05359,7e-05,6.32941]
[1778840772891,25.92,80519.61,1.0,0.05327,7e-05,6.29923]
[1778840773896,25.92,80509.41,1.0,0.05255,7e-05,6.23037]
[1778840778932,25.92,80506.85,1.0,0.05239,7e-05,6.21486]
[1778840779812,25.92,80506.85,1.0,0.05239,7e-05,6.21486]
[1778840779938,25.92,80507.22,1.0,0.05242,7e-05,6.21772]
[1778840783912,25.92,80508.04,1.0,0.05249,7e-05,6.2243]
[1778840783992,25.92,80508.04,1.0,0.05249,7e-05,6.2243]
[1778840784070,25.92,80511.93,1.0,0.05276,7e-05,6.25032]
[1778840785954,25.92,80511.93,1.0,0.05276,7e-05,6.24993]
[1778840785980,25.92,80512.86,1.0,0.05283,7e-05,6.25654]
[1778840791019,25.92,80512.99,1.0,0.05282,7e-05,6.25453]
[1778840796054,25.92,80513.59,1.0,0.05287,7e-05,6.25974]
[1778840801091,25.93,80512.62,1.0,0.05281,7e-05,6.25419]
[1778840806128,25.93,80512.19,1.0,0.05279,7e-05,6.25222]
[1778840810559,25.93,80511.54,1.0,0.05275,7e-05,6.24851]
[1778840810609,25.93,80511.54,1.0,0.05275,7e-05,6.24851]
[1778840811163,25.93,80510.84,1.0,0.05271,7e-05,6.24393]
[1778840816198,25.93,80508.97,1.0,0.05258,7e-05,6.23212]
[1778840821233,25.93,80508.11,1.0,0.05253,7e-05,6.22714]
[1778840824957,25.93,80508.33,1.0,0.05255,7e-05,6.22896]
[1778840825006,25.93,80508.33,1.0,0.05255,7e-05,6.22896]
[1778840825059,25.93,80508.79,1.0,0.05258,7e-05,6.2324]
[1778840827000,25.93,80508.79,1.0,0.05258,7e-05,6.2324]
[1778840827046,25.93,80508.79,1.0,0.05258,7e-05,6.2324]
[1778840827101,25.93,80508.9,1.0,0.0526,7e-05,6.23344]
[1778840832309,25.93,80508.49,1.0,0.05257,7e-05,6.23135]
[1778840839164,25.94,80507.61,1.0,0.05252,7e-05,6.22639]
[1778840844396,25.94,80505.63,1.0,0.05239,7e-05,6.21378]
[1778840848705,25.94,80505.16,1.0,0.05236,7e-05,6.2111]
[1778840848806,25.94,80504.99,1.0,0.05235,7e-05,6.21012]
[1778840851196,25.94,80492.63,1.0,0.05144,7e-05,6.12201]
[1778840853465,25.94,80477.2,1.0,0.05036,7e-05,6.01848]
[1778840858501,25.94,80480.17,1.0,0.05056,7e-05,6.03757]
[1778840863535,25.93,80485.11,1.0,0.0509,7e-05,6.06995]
[1778840868572,25.93,80482.56,1.0,0.05071,7e-05,6.05247]
[1778840873606,25.93,80478.8,1.0,0.05046,7e-05,6.02757]
[1778840878641,25.93,80481.01,1.0,0.05061,7e-05,6.04247]
[1778840880649,25.93,80481.78,1.0,0.05066,7e-05,6.04764]
[1778840880865,25.93,80481.78,1.0,0.05066,7e-05,6.04764]
[1778840888711,25.94,80480.62,1.0,0.05059,7e-05,6.04049]
[1778840893762,25.94,80484.53,1.0,0.05086,7e-05,6.0669]
[1778840899605,25.94,80491.66,1.0,0.05136,7e-05,6.11483]
[1778840904823,25.94,80492.91,1.0,0.05145,7e-05,6.12328]
[1778840909858,25.94,80495.2,1.0,0.05161,7e-05,6.13868]
[1778840914893,25.94,80495.95,1.0,0.05164,7e-05,6.14018]
[1778840919930,25.94,80496.96,1.0,0.05174,7e-05,6.15006]
[1778840924963,25.95,80495.14,1.0,0.05165,7e-05,6.14092]
[1778840929998,25.95,80496.19,1.0,0.05176,7e-05,6.15169]
[1778840935034,25.96,80497.52,1.0,0.05189,7e-05,6.16366]
[1778840940068,25.96,80498.39,1.0,0.05198,7e-05,6.1725]
[1778840945104,25.97,80497.58,1.0,0.05195,7e-05,6.16996]
[1778840951145,25.97,80498.98,1.0,0.05209,7e-05,6.18288]
[1778840957187,25.98,80500.29,1.0,0.05222,7e-05,6.19508]
[1778840964446,25.98,80499.57,1.0,0.05219,7e-05,6.1919]
[1778840964532,25.98,80499.53,1.0,0.05221,7e-05,6.19387]
[1778840970278,25.99,80499.45,1.0,0.05224,7e-05,6.19665]
[1778840972645,25.99,80499.73,1.0,0.05224,7e-05,6.19549]
[1778840973299,25.99,80499.72,1.0,0.05224,7e-05,6.19598]
[1778840978334,26.0,80500.17,1.0,0.0523,7e-05,6.20179]
[1778840983369,26.0,80500.9,1.0,0.05238,7e-05,6.20941]
[1778840988405,26.0,80500.65,1.0,0.05239,7e-05,6.21038]
[1778840995453,26.01,80500.07,1.0,0.05239,7e-05,6.2102]
[1778841001369,26.01,80500.79,1.0,0.05247,7e-05,6.21769]
[1778841001495,26.02,80500.71,1.0,0.05247,7e-05,6.21767]
[1778841006531,26.02,80500.11,1.0,0.05246,7e-05,6.21621]
[1778841007523,26.02,80500.11,1.0,0.05246,7e-05,6.21621]
[1778841007557,26.02,80499.7,1.0,0.05243,7e-05,6.21396]
[1778841012576,26.02,80499.71,1.0,0.05246,7e-05,6.21671]
[1778841013688,26.02,80499.71,1.0,0.05246,7e-05,6.21671]
[1778841013693,26.02,80499.71,1.0,0.05246,7e-05,6.21671]
[1778841013732,26.02,80499.71,1.0,0.05246,7e-05,6.21671]
[1778841013748,26.03,80502.85,1.0,0.05269,7e-05,6.23848]
[1778841015726,26.03,80502.85,1.0,0.0527,7e-05,6.23901]
[1778841015792,26.03,80502.85,1.0,0.0527,7e-05,6.23901]
[1778841015925,26.03,80508.6,1.0,0.05311,7e-05,6.27852]
[1778841017767,26.03,80508.6,1.0,0.05312,7e-05,6.27898]
[1778841017868,26.03,80504.96,1.0,0.05286,7e-05,6.25474]
[1778841021873,26.03,80504.05,1.0,0.05281,7e-05,6.25003]
[1778841021891,26.03,80501.08,1.0,0.05261,7e-05,6.23043]
[1778841023924,26.03,80501.08,1.0,0.05261,7e-05,6.23043]
[1778841023990,26.03,80501.14,1.0,0.05262,7e-05,6.2319]
[1778841028031,26.04,80503.21,1.0,0.05279,7e-05,6.24748]
[1778841028132,26.04,80503.28,1.0,0.0528,7e-05,6.24846]
[1778841033722,26.04,80504.74,1.0,0.0529,7e-05,6.25706]
[1778841035286,26.04,80515.58,1.0,0.05369,7e-05,6.33167]
[1778841038299,26.04,80516.11,1.0,0.05373,7e-05,6.33564]
[1778841038358,26.04,80516.11,1.0,0.05373,7e-05,6.33564]
[1778841038324,26.04,80518.16,1.0,0.05388,7e-05,6.35032]
[1778841040348,26.04,80518.16,1.0,0.05388,7e-05,6.35032]
[1778841040779,26.04,80516.83,1.0,0.05379,7e-05,6.34185]
[1778841045816,26.05,80514.41,1.0,0.05364,7e-05,6.32678]
[1778841050850,26.05,80513.05,1.0,0.05355,7e-05,6.31891]
[1778841055887,26.05,80512.36,1.0,0.05349,7e-05,6.31269]
[1778841060920,26.04,80516.41,1.0,0.05375,7e-05,6.33795]
[1778841065955,26.04,80515.22,1.0,0.05364,7e-05,6.3273]
[1778841070993,26.04,80514.28,1.0,0.05355,7e-05,6.31843]
[1778841076025,26.03,80513.12,1.0,0.05344,7e-05,6.30885]
[1778841081060,26.03,80512.84,1.0,0.05344,7e-05,6.30808]
[1778841086095,26.04,80514.64,1.0,0.05358,7e-05,6.32138]
[1778841091130,26.04,80518.3,1.0,0.05382,7e-05,6.34316]
[1778841096165,26.03,80523.82,1.0,0.0542,7e-05,6.37924]
[1778841101202,26.03,80524.74,1.0,0.05423,7e-05,6.38169]
[1778841106237,26.02,80522.66,1.0,0.05404,7e-05,6.36412]
[1778841111273,26.02,80519.58,1.0,0.05378,7e-05,6.33972]
[1778841116307,26.01,80519.75,1.0,0.05376,7e-05,6.33753]
[1778841121342,26.01,80519.57,1.0,0.05371,7e-05,6.33293]
[1778841126377,26.0,80518.06,1.0,0.05356,7e-05,6.31921]
[1778841131416,26.0,80518.69,1.0,0.05359,7e-05,6.32155]
[1778841136451,26.0,80522.99,1.0,0.0539,7e-05,6.35088]
[1778841141486,26.0,80523.56,1.0,0.05394,7e-05,6.35458]
[1778841146521,26.0,80527.15,1.0,0.0542,7e-05,6.37885]
[1778841159615,25.99,80528.6,1.0,0.05418,7e-05,6.37596]
[1778841164652,25.98,80531.72,1.0,0.05439,7e-05,6.39659]
[1778841166667,25.98,80521.98,1.0,0.05369,7e-05,6.32971]
[1778841171702,25.98,80520.42,1.0,0.05358,7e-05,6.31956]
[1778841176736,25.98,80522.4,1.0,0.0537,7e-05,6.33141]
[1778841181771,25.98,80521.13,1.0,0.05358,7e-05,6.31956]
[1778841186807,25.97,80526.34,1.0,0.05392,7e-05,6.35203]
[1778841192163,25.97,80528.19,1.0,0.05403,7e-05,6.36191]
[1778841192275,25.97,80528.19,1.0,0.05403,7e-05,6.36191]
[1778841192376,25.97,80526.06,1.0,0.05386,7e-05,6.34593]
[1778841197883,25.96,80521.95,1.0,0.05355,7e-05,6.31748]
[1778841202404,25.96,80522.06,1.0,0.05356,7e-05,6.31791]
[1778841202505,25.96,80521.06,1.0,0.05348,7e-05,6.31001]
[1778841207955,25.96,80520.87,1.0,0.05343,7e-05,6.30612]
[1778841212990,25.95,80521.45,1.0,0.05341,7e-05,6.30326]
[1778841218028,25.95,80522.32,1.0,0.05345,7e-05,6.30654]
[1778841218844,25.95,80522.32,1.0,0.05345,7e-05,6.30654]
[1778841218907,25.95,80522.32,1.0,0.05345,7e-05,6.30654]
[1778841219036,25.95,80526.41,1.0,0.05374,7e-05,6.33399]
[1778841220397,25.95,80526.41,1.0,0.05374,7e-05,6.33399]
[1778841220495,25.95,80527.54,1.0,0.05381,7e-05,6.34057]
[1778841226084,25.94,80528.35,1.0,0.05384,7e-05,6.34325]
[1778841231119,25.94,80533.22,1.0,0.05416,7e-05,6.37394]
[1778841236155,25.93,80536.59,1.0,0.05438,7e-05,6.39412]
[1778841241189,25.93,80536.5,1.0,0.05434,7e-05,6.39051]
[1778841245493,25.93,80536.37,1.0,0.05431,7e-05,6.38787]
[1778841245521,25.93,80536.37,1.0,0.05431,7e-05,6.38787]
[1778841245502,25.92,80535.94,1.0,0.05427,7e-05,6.38376]
[1778841246224,25.92,80535.94,1.0,0.05427,7e-05,6.38376]
[1778841249591,25.92,80535.05,1.0,0.05419,7e-05,6.37651]
[1778841249627,25.92,80535.31,1.0,0.0542,7e-05,6.37775]
[1778841249666,25.92,80536.14,1.0,0.05426,7e-05,6.38292]
[1778841251659,25.92,80536.14,1.0,0.05425,7e-05,6.38236]
[1778841252266,25.92,80535.23,1.0,0.05418,7e-05,6.37554]
[1778841255742,25.92,80530.41,1.0,0.05381,7e-05,6.34086]
[1778841255771,25.92,80530.41,1.0,0.05381,7e-05,6.34086]
[1778841256295,25.92,80530.76,1.0,0.05383,7e-05,6.34279]
[1778841259853,25.91,80525.53,1.0,0.05344,7e-05,6.30552]
[1778841260322,25.91,80522.91,1.0,0.05324,7e-05,6.28718]
[1778841265360,25.91,80520.55,1.0,0.05305,7e-05,6.26903]
[1778841270395,25.91,80516.84,1.0,0.05276,7e-05,6.24166]
[1778841275430,25.9,80517.71,1.0,0.05277,7e-05,6.24159]
[1778841280466,25.9,80519.54,1.0,0.05288,7e-05,6.25213]
[1778841285501,25.9,80522.07,1.0,0.05304,7e-05,6.2672]
[1778841290536,25.89,80520.9,1.0,0.05293,7e-05,6.25692]
[1778841296577,25.89,80520.22,1.0,0.05286,7e-05,6.24957]
[1778841300369,25.89,80520.93,1.0,0.05289,7e-05,6.25299]
[1778841300892,25.89,80520.89,1.0,0.05288,7e-05,6.25223]
[1778841302325,25.89,80522.09,1.0,0.05296,7e-05,6.25994]
[1778841302620,25.89,80524.09,1.0,0.0531,7e-05,6.2731]
[1778841307654,25.88,80519.93,1.0,0.05278,7e-05,6.24228]
[1778841310233,25.88,80521.14,1.0,0.05285,7e-05,6.24958]
[1778841310467,25.88,80521.14,1.0,0.05285,7e-05,6.24958]
[1778841310615,25.88,80521.14,1.0,0.05285,7e-05,6.24958]
[1778841310688,25.88,80521.24,1.0,0.05286,7e-05,6.25026]
[1778841311295,25.88,80521.24,1.0,0.05286,7e-05,6.25026]
[1778841311686,25.88,80499.44,1.0,0.0513,7e-05,6.10178]
[1778841312690,25.88,80480.61,1.0,0.04999,7e-05,5.97558]
[1778841313161,25.88,80480.61,1.0,0.04999,7e-05,5.97558]
[1778841318182,25.88,80481.53,1.0,0.05004,7e-05,5.98008]
[1778841319500,25.87,80481.53,1.0,0.05003,7e-05,5.97977]
[1778841319534,25.87,80481.53,1.0,0.05003,7e-05,5.97977]
[1778841319589,25.87,80482.6,1.0,0.0501,7e-05,5.98657]
[1778841323553,25.87,80484.67,1.0,0.05024,7e-05,5.99976]
[1778841328801,25.87,80494.25,1.0,0.0509,7e-05,6.06356]
[1778841333836,25.87,80495.06,1.0,0.05093,7e-05,6.06479]
[1778841339879,25.87,80497.26,1.0,0.05108,7e-05,6.07955]
[1778841344913,25.87,80501.76,1.0,0.0514,7e-05,6.10979]
[1778841348481,25.87,80501.69,1.0,0.05139,7e-05,6.10931]
[1778841350151,25.87,80503.58,1.0,0.05153,7e-05,6.12202]
[1778841350249,25.87,80509.37,1.0,0.05193,7e-05,6.16106]
[1778841355990,25.87,80506.76,1.0,0.05174,7e-05,6.14296]
[1778841361030,25.87,80504.43,1.0,0.05158,7e-05,6.12688]
[1778841364472,25.87,80503.85,1.0,0.05153,7e-05,6.12284]
[1778841364567,25.87,80503.98,1.0,0.05154,7e-05,6.12358]
[1778841370620,25.87,80503.3,1.0,0.05149,7e-05,6.11874]
[1778841370665,25.87,80503.43,1.0,0.0515,7e-05,6.1195]
[1778841372697,25.87,80503.43,1.0,0.0515,7e-05,6.1195]
[1778841373115,25.87,80502.73,1.0,0.05145,7e-05,6.11466]
[1778841378149,25.87,80493.81,1.0,0.05082,7e-05,6.05486]
[1778841383184,25.87,80496.35,1.0,0.051,7e-05,6.07204]
[1778841384976,25.87,80496.35,1.0,0.051,7e-05,6.07204]
[1778841385198,25.87,80496.49,1.0,0.05101,7e-05,6.07303]
[1778841390233,25.87,80496.33,1.0,0.051,7e-05,6.07214]
[1778841395541,25.87,80495.77,1.0,0.05094,7e-05,6.06449]
[1778841395552,25.87,80496.01,1.0,0.05095,7e-05,6.06622]
[1778841401310,25.87,80491.58,1.0,0.05065,7e-05,6.03713]
[1778841404172,25.87,80495.72,1.0,0.05094,7e-05,6.06503]
[1778841404418,25.87,80495.72,1.0,0.05094,7e-05,6.06503]
[1778841405461,25.87,80496.55,1.0,0.051,7e-05,6.07067]
[1778841405563,25.87,80498.16,1.0,0.05111,7e-05,6.08154]
[1778841410589,25.87,80498.79,1.0,0.05116,7e-05,6.08608]
[1778841415604,25.87,80496.38,1.0,0.051,7e-05,6.07034]
[1778841420626,25.88,80498.9,1.0,0.05118,7e-05,6.08763]
[1778841425659,25.88,80502.46,1.0,0.05143,7e-05,6.11188]
[1778841430667,25.88,80503.65,1.0,0.05152,7e-05,6.12008]
[1778841435684,25.88,80506.08,1.0,0.05169,7e-05,6.13637]
[1778841438268,25.88,80505.99,1.0,0.05168,7e-05,6.13567]
[1778841438276,25.88,80505.99,1.0,0.05168,7e-05,6.13567]
[1778841438288,25.88,80505.99,1.0,0.05168,7e-05,6.13567]
[1778841438366,25.88,80505.99,1.0,0.05168,7e-05,6.13567]
[1778841438572,25.88,80505.99,1.0,0.05168,7e-05,6.13564]
[1778841440320,25.88,80506.71,1.0,0.05173,7e-05,6.14045]
[1778841445621,25.88,80509.4,1.0,0.05192,7e-05,6.15817]
[1778841448673,25.87,80509.0,1.0,0.05189,7e-05,6.15538]
[1778841448746,25.87,80511.23,1.0,0.05204,7e-05,6.17026]
[1778841448870,25.87,80511.23,1.0,0.05204,7e-05,6.17026]
[1778841449649,25.87,80511.23,1.0,0.05204,7e-05,6.17013]
[1778841451085,25.87,80519.43,1.0,0.05262,7e-05,6.22555]
[1778841451466,25.87,80519.43,1.0,0.05262,7e-05,6.22555]
[1778841451509,25.87,80519.43,1.0,0.05262,7e-05,6.22555]
[1778841451755,25.87,80519.43,1.0,0.05262,7e-05,6.22555]
[1778841451819,25.87,80500.57,1.0,0.05125,7e-05,6.09393]
[1778841453677,25.87,80488.47,1.0,0.05041,7e-05,6.01274]
[1778841458714,25.87,80483.27,1.0,0.05006,7e-05,5.97891]
[1778841462006,25.88,80484.01,1.0,0.05011,7e-05,5.98444]
[1778841462117,25.88,80484.01,1.0,0.05011,7e-05,5.98444]
[1778841462746,25.88,80480.25,1.0,0.04986,7e-05,5.95973]
[1778841467780,25.88,80486.75,1.0,0.05032,7e-05,6.00399]
[1778841469014,25.88,80486.51,1.0,0.0503,7e-05,6.00261]
[1778841469794,25.88,80487.98,1.0,0.05041,7e-05,6.0126]
[1778841473108,25.88,80485.11,1.0,0.05022,7e-05,5.99419]
[1778841473822,25.88,80482.56,1.0,0.05004,7e-05,5.97753]
[1778841478857,25.88,80485.22,1.0,0.05024,7e-05,5.99669]
[1778841483892,25.88,80488.07,1.0,0.05046,7e-05,6.0172]
[1778841488931,25.89,80496.96,1.0,0.05109,7e-05,6.07795]
[1778841493963,25.89,80494.82,1.0,0.05095,7e-05,6.06467]
[1778841498998,25.89,80490.22,1.0,0.05064,7e-05,6.03524]
[1778841504034,25.89,80499.45,1.0,0.0513,7e-05,6.09829]
[1778841509068,25.89,80498.59,1.0,0.05125,7e-05,6.09349]
[1778841514103,25.9,80498.35,1.0,0.05121,7e-05,6.08875]
[1778841519140,25.9,80491.13,1.0,0.05072,7e-05,6.04169]
[1778841524176,25.9,80495.23,1.0,0.05102,7e-05,6.07034]
[1778841530476,25.9,80498.34,1.0,0.05125,7e-05,6.092]
[1778841535624,25.9,80496.38,1.0,0.05112,7e-05,6.08007]
[1778841542303,25.91,80488.04,1.0,0.05057,7e-05,6.02665]
[1778841547337,25.91,80483.14,1.0,0.05024,7e-05,5.9956]
[1778841552373,25.91,80487.87,1.0,0.05059,7e-05,6.02845]
[1778841557408,25.91,80489.46,1.0,0.05071,7e-05,6.04043]
[1778841562443,25.92,80492.48,1.0,0.05094,7e-05,6.06198]
[1778841567478,25.92,80493.83,1.0,0.05104,7e-05,6.0723]
[1778841572513,25.92,80495.12,1.0,0.05112,7e-05,6.0781]
[1778841577548,25.92,80495.78,1.0,0.05118,7e-05,6.08385]
[1778841582583,25.92,80495.6,1.0,0.05118,7e-05,6.08398]
[1778841587618,25.93,80494.59,1.0,0.05112,7e-05,6.07862]
[1778841593661,25.93,80495.41,1.0,0.05119,7e-05,6.08564]
[1778841598696,25.93,80497.88,1.0,0.05138,7e-05,6.10366]
[1778841602509,25.93,80495.74,1.0,0.05124,7e-05,6.09002]
[1778841602601,25.93,80495.74,1.0,0.05124,7e-05,6.09002]
[1778841602795,25.93,80472.5,1.0,0.04963,7e-05,5.9356]
[1778841605746,25.93,80461.75,1.0,0.04892,7e-05,5.86628]
[1778841606462,25.93,80461.75,1.0,0.04892,7e-05,5.86628]
[1778841606579,25.93,80461.75,1.0,0.04892,7e-05,5.86628]
[1778841608563,25.94,80458.43,1.0,0.04871,7e-05,5.84625]
[1778841608660,25.94,80458.43,1.0,0.04871,7e-05,5.84625]
[1778841608772,25.94,80455.57,1.0,0.04852,7e-05,5.8276]
[1778841609432,25.94,80455.57,1.0,0.04852,7e-05,5.8276]
[1778841611052,25.94,80453.14,1.0,0.04837,7e-05,5.81341]
[1778841612418,25.94,80451.97,1.0,0.0483,7e-05,5.80629]
[1778841614582,25.94,80450.78,1.0,0.04823,7e-05,5.79948]
[1778841619846,25.95,80446.02,1.0,0.04794,7e-05,5.77157]
[1778841621139,25.95,80445.76,1.0,0.04793,7e-05,5.77036]
[1778841622745,25.95,80445.15,1.0,0.0479,7e-05,5.76688]
[1778841626171,25.95,80450.15,1.0,0.04825,7e-05,5.80097]
[1778841626895,25.95,80449.39,1.0,0.0482,7e-05,5.79642]
[1778841631930,25.95,80441.02,1.0,0.04763,7e-05,5.74025]
[1778841633971,25.96,80441.16,1.0,0.04765,7e-05,5.74159]
[1778841635053,25.96,80441.02,1.0,0.04765,7e-05,5.74158]
[1778841640993,25.96,80440.7,1.0,0.04765,7e-05,5.74215]
[1778841641444,25.96,80440.7,1.0,0.04765,7e-05,5.74215]
[1778841641875,25.96,80440.7,1.0,0.04765,7e-05,5.74215]
[1778841642077,25.96,80440.32,1.0,0.04763,7e-05,5.74013]
[1778841643019,25.96,80423.7,1.0,0.04655,6e-05,5.63405]
[1778841645018,25.96,80423.7,1.0,0.04655,6e-05,5.63457]
[1778841645047,25.96,80423.58,1.0,0.04655,6e-05,5.6344]
[1778841646028,25.96,80425.71,1.0,0.0467,7e-05,5.64858]
[1778841649458,25.97,80426.99,1.0,0.04679,7e-05,5.65791]
[1778841649529,25.97,80427.01,1.0,0.0468,7e-05,5.6586]
[1778841654899,25.97,80434.04,1.0,0.04729,7e-05,5.70685]
[1778841660132,25.98,80432.18,1.0,0.0472,7e-05,5.69756]
[1778841665163,25.98,80434.99,1.0,0.04741,7e-05,5.71814]
[1778841670198,25.99,80437.48,1.0,0.0476,7e-05,5.73673]
[1778841675233,25.99,80431.16,1.0,0.04721,7e-05,5.69846]
[1778841680274,25.99,80431.85,1.0,0.04728,7e-05,5.70542]
[1778841685306,26.0,80434.79,1.0,0.0475,7e-05,5.72672]
[1778841690342,26.0,80436.93,1.0,0.04766,7e-05,5.74271]
[1778841695378,26.0,80438.81,1.0,0.04778,7e-05,5.75299]
[1778841700412,26.01,80437.92,1.0,0.04774,7e-05,5.74946]
[1778841704858,26.01,80423.94,1.0,0.04685,7e-05,5.66226]
[1778841710054,26.01,80423.26,1.0,0.04682,7e-05,5.6597]
[1778841715517,26.02,80428.14,1.0,0.04718,7e-05,5.69457]
[1778841721559,26.03,80426.8,1.0,0.04713,7e-05,5.68911]
[1778841726595,26.03,80430.54,1.0,0.0474,7e-05,5.7156]
[1778841731630,26.03,80430.52,1.0,0.04742,7e-05,5.71781]
[1778841736668,26.04,80430.85,1.0,0.04747,7e-05,5.72229]
[1778841741770,26.04,80432.29,1.0,0.04759,7e-05,5.73396]
[1778841746804,26.05,80435.03,1.0,0.04779,7e-05,5.75402]
[1778841751839,26.05,80440.17,1.0,0.04812,7e-05,5.78545]
[1778841756874,26.05,80441.12,1.0,0.04822,7e-05,5.79426]
[1778841761910,26.06,80447.64,1.0,0.04867,7e-05,5.83856]
[1778841766947,26.06,80444.19,1.0,0.04844,7e-05,5.81643]
[1778841771986,26.06,80445.55,1.0,0.04853,7e-05,5.82513]
[1778841778031,26.06,80442.82,1.0,0.04835,7e-05,5.80729]
[1778841783069,26.06,80442.42,1.0,0.04832,7e-05,5.8046]
[1778841788099,26.06,80439.68,1.0,0.04814,7e-05,5.78668]
[1778841793134,26.06,80437.91,1.0,0.04802,7e-05,5.77512]
[1778841800183,26.06,80433.56,1.0,0.04773,7e-05,5.74707]
[1778841805987,26.06,80432.14,1.0,0.04764,7e-05,5.73802]
[1778841811260,26.06,80435.36,1.0,0.04782,7e-05,5.75469]
[1778841816296,26.06,80433.9,1.0,0.04772,7e-05,5.74536]
[1778841821330,26.06,80434.46,1.0,0.04776,7e-05,5.74917]
[1778841826365,26.06,80436.03,1.0,0.04787,7e-05,5.75952]
[1778841831400,26.06,80437.2,1.0,0.04795,7e-05,5.76733]
[1778841836438,26.06,80437.84,1.0,0.04799,7e-05,5.77173]
[1778841841470,26.06,80438.61,1.0,0.04805,7e-05,5.77694]
[1778841844220,26.06,80426.33,1.0,0.04724,7e-05,5.69822]
[1778841849526,26.06,80423.8,1.0,0.04709,7e-05,5.68302]
[1778841854562,26.06,80427.53,1.0,0.04734,7e-05,5.70773]
[1778841859596,26.06,80432.8,1.0,0.04769,7e-05,5.74214]
[1778841865638,26.06,80433.77,1.0,0.04776,7e-05,5.74892]
[1778841870674,26.06,80434.67,1.0,0.04782,7e-05,5.75512]
[1778841875711,26.06,80435.64,1.0,0.04786,7e-05,5.75771]
[1778841880746,26.06,80439.53,1.0,0.04812,7e-05,5.78307]
[1778841885782,26.06,80441.3,1.0,0.04824,7e-05,5.79449]
[1778841890816,26.06,80442.93,1.0,0.04835,7e-05,5.80491]
[1778841894234,26.06,80442.43,1.0,0.04831,7e-05,5.8016]
[1778841894701,26.06,80442.71,1.0,0.04833,7e-05,5.80334]
[1778841895104,26.06,80473.46,1.0,0.05041,7e-05,6.00445]
[1778841897066,26.06,80492.53,1.0,0.05173,7e-05,6.13041]
[1778841900228,26.06,80505.14,1.0,0.05261,7e-05,6.21414]
[1778841902146,26.06,80505.14,1.0,0.05261,7e-05,6.21358]
[1778841902200,26.06,80505.14,1.0,0.05261,7e-05,6.21358]
[1778841902177,26.06,80507.54,1.0,0.05276,7e-05,6.22845]
[1778841906934,26.05,80518.3,1.0,0.05351,7e-05,6.2987]
[1778841910965,26.05,80505.8,1.0,0.05258,7e-05,6.21111]
[1778841913915,26.05,80501.02,1.0,0.05223,7e-05,6.17778]
[1778841914012,26.05,80501.02,1.0,0.05223,7e-05,6.17778]
[1778841914056,26.05,80501.02,1.0,0.05223,7e-05,6.17778]
[1778841914168,26.05,80527.81,1.0,0.05415,7e-05,6.35924]
[1778841917198,26.04,80551.53,1.0,0.05587,7e-05,6.52073]
[1778841917547,26.04,80551.53,1.0,0.05587,7e-05,6.52073]
[1778841917672,26.04,80551.53,1.0,0.05587,7e-05,6.52073]
[1778841918148,26.04,80553.73,1.0,0.05603,7e-05,6.5354]
[1778841918502,26.04,80553.73,1.0,0.05603,7e-05,6.5354]
[1778841921036,26.04,80540.49,1.0,0.05505,7e-05,6.44353]
[1778841922074,26.04,80540.49,1.0,0.05505,7e-05,6.44353]
[1778841922100,26.04,80550.24,1.0,0.05577,7e-05,6.51111]
[1778841927078,26.04,80539.79,1.0,0.05496,7e-05,6.43586]
[1778841930369,26.03,80536.7,1.0,0.05472,7e-05,6.41276]
[1778841931105,26.03,80536.63,1.0,0.05467,7e-05,6.40746]
[1778841934284,26.03,80526.63,1.0,0.05392,7e-05,6.33707]
[1778841940170,26.03,80532.72,1.0,0.05435,7e-05,6.37767]
[1778841945205,26.03,80529.39,1.0,0.05413,7e-05,6.3566]
[1778841950242,26.03,80529.43,1.0,0.05414,7e-05,6.35711]
[1778841955307,26.03,80532.55,1.0,0.05434,7e-05,6.37658]
[1778841957049,26.03,80541.47,1.0,0.055,7e-05,6.4383]
[1778841957154,26.03,80541.47,1.0,0.055,7e-05,6.4383]
[1778841957289,26.03,80547.53,1.0,0.05545,7e-05,6.48025]
[1778841959094,26.03,80548.63,1.0,0.05553,7e-05,6.48818]
[1778841959305,26.03,80549.8,1.0,0.05562,7e-05,6.49653]
[1778841961169,26.03,80551.85,1.0,0.05578,7e-05,6.51099]
[1778841961336,26.03,80557.47,1.0,0.0562,8e-05,6.55052]
[1778841961696,26.03,80557.47,1.0,0.0562,8e-05,6.55052]
[1778841962350,26.03,80574.96,1.0,0.05753,8e-05,6.67341]
[1778841963186,26.03,80574.96,1.0,0.05753,8e-05,6.67341]
[1778841963396,26.03,80579.57,1.0,0.05789,8e-05,6.70661]
[1778841965201,26.03,80580.05,1.0,0.05793,8e-05,6.70985]
[1778841965272,26.03,80580.05,1.0,0.05793,8e-05,6.70985]
[1778841965408,26.03,80581.73,1.0,0.05805,8e-05,6.72157]
[1778841967389,26.03,80593.7,1.0,0.05898,8e-05,6.80705]
[1778841971150,26.03,80596.21,1.0,0.05919,8e-05,6.82613]
[1778841971400,26.03,80596.21,1.0,0.05919,8e-05,6.82613]
[1778841971418,26.03,80599.5,1.0,0.05945,8e-05,6.85005]
[1778841972424,26.04,80615.26,1.0,0.0607,8e-05,6.96391]
[1778841977430,26.04,80617.9,1.0,0.06092,8e-05,6.98361]
[1778841979531,26.04,80617.59,1.0,0.0609,8e-05,6.98167]
[1778841979571,26.04,80617.59,1.0,0.0609,8e-05,6.98167]
[1778841980360,26.04,80619.23,1.0,0.06103,8e-05,6.99364]
[1778841981427,26.04,80629.68,1.0,0.06187,8e-05,7.06977]
[1778841983773,26.04,80635.25,1.0,0.06232,8e-05,7.11036]
[1778841983812,26.04,80635.25,1.0,0.06232,8e-05,7.11036]
[1778841983837,26.04,80636.57,1.0,0.06243,8e-05,7.12003]
[1778841985252,26.04,80636.57,1.0,0.06243,8e-05,7.12003]
[1778841985340,26.04,80636.57,1.0,0.06243,8e-05,7.12003]
[1778841985890,26.04,80637.26,1.0,0.06248,8e-05,7.12485]
[1778841985942,26.04,80637.26,1.0,0.06248,8e-05,7.12485]
[1778841986041,26.04,80632.89,1.0,0.06213,8e-05,7.09284]
[1778841987664,26.04,80633.52,1.0,0.06218,8e-05,7.09723]
[1778841987711,26.04,80633.52,1.0,0.06218,8e-05,7.09723]
[1778841987945,26.04,80633.52,1.0,0.06218,8e-05,7.09723]
[1778841988014,26.04,80633.52,1.0,0.06218,8e-05,7.09723]
[1778841988045,26.04,80635.02,1.0,0.0623,8e-05,7.10812]
[1778841989528,26.04,80635.09,1.0,0.0623,8e-05,7.10864]
[1778841989567,26.04,80635.09,1.0,0.0623,8e-05,7.10864]
[1778841989969,26.04,80635.09,1.0,0.0623,8e-05,7.10864]
[1778841990022,26.04,80634.74,1.0,0.06227,8e-05,7.10587]
[1778841993673,26.04,80614.17,1.0,0.06058,8e-05,6.95152]
[1778841995667,26.04,80601.23,1.0,0.05956,8e-05,6.85841]
[1778842000263,26.04,80599.34,1.0,0.05942,8e-05,6.8457]
[1778842000322,26.04,80599.34,1.0,0.05942,8e-05,6.8457]
[1778842000370,26.04,80597.35,1.0,0.05927,8e-05,6.83211]
[1778842001800,26.04,80597.35,1.0,0.05927,8e-05,6.83211]
[1778842001915,26.04,80597.35,1.0,0.05927,8e-05,6.83211]
[1778842002329,26.04,80597.35,1.0,0.05927,8e-05,6.83211]
[1778842002368,26.04,80597.35,1.0,0.05927,8e-05,6.83211]
[1778842002429,26.04,80582.79,1.0,0.05815,8e-05,6.7291]
[1778842005661,26.04,80569.76,1.0,0.05717,8e-05,6.63862]
[1778842006491,26.04,80569.76,1.0,0.05717,8e-05,6.63862]
[1778842006597,26.04,80569.76,1.0,0.05717,8e-05,6.63862]
[1778842007439,26.04,80571.47,1.0,0.05731,8e-05,6.65186]
[1778842008509,26.04,80571.47,1.0,0.05731,8e-05,6.65186]
[1778842009427,26.04,80577.53,1.0,0.05779,8e-05,6.69575]
[1778842014439,26.05,80580.58,1.0,0.05804,8e-05,6.71936]
[1778842016740,26.05,80579.55,1.0,0.05798,8e-05,6.71354]
[1778842016745,26.05,80579.55,1.0,0.05798,8e-05,6.71354]
[1778842016747,26.05,80579.55,1.0,0.05798,8e-05,6.71354]
[1778842022950,26.05,80581.87,1.0,0.05819,8e-05,6.73245]
[1778842028830,26.06,80590.1,1.0,0.05886,8e-05,6.79409]
[1778842032304,26.06,80602.79,1.0,0.05987,8e-05,6.8864]
[1778842035881,26.06,80615.95,1.0,0.06092,8e-05,6.98196]
[1778842040916,26.06,80607.35,1.0,0.06024,8e-05,6.92053]
[1778842045951,26.06,80613.77,1.0,0.06076,8e-05,6.96768]
[1778842051481,26.07,80620.31,1.0,0.06129,8e-05,7.01539]
[1778842057028,26.06,80629.0,1.0,0.06195,8e-05,7.07375]
[1778842062064,26.06,80629.94,1.0,0.06202,8e-05,7.08029]
[1778842066357,26.06,80640.48,1.0,0.06288,8e-05,7.15732]
[1778842068235,26.06,80652.04,1.0,0.06382,8e-05,7.24211]
[1778842074150,26.06,80654.23,1.0,0.06399,8e-05,7.25668]
[1778842079186,26.06,80657.98,1.0,0.06428,8e-05,7.28301]
[1778842084223,26.06,80652.1,1.0,0.06378,8e-05,7.23857]
[1778842089254,26.06,80644.63,1.0,0.06316,8e-05,7.18271]
[1778842094289,26.06,80635.12,1.0,0.06238,8e-05,7.11252]
[1778842099325,26.05,80633.52,1.0,0.06224,8e-05,7.10062]
[1778842103352,26.05,80645.41,1.0,0.06321,8e-05,7.18748]
[1778842108388,26.05,80643.62,1.0,0.06306,8e-05,7.17347]
[1778842113423,26.05,80648.13,1.0,0.06338,8e-05,7.20134]
[1778842118458,26.05,80647.8,1.0,0.06334,8e-05,7.19799]
[1778842123493,26.05,80644.69,1.0,0.06308,8e-05,7.17424]
[1778842128527,26.05,80637.34,1.0,0.06247,8e-05,7.11952]
[1778842133562,26.05,80636.54,1.0,0.0624,8e-05,7.11334]
[1778842138597,26.05,80632.8,1.0,0.06209,8e-05,7.08576]
[1778842143645,26.05,80643.73,1.0,0.06298,8e-05,7.16564]
[1778842148682,26.05,80650.53,1.0,0.06353,8e-05,7.21492]
[1778842154654,26.04,80651.5,1.0,0.0636,8e-05,7.2212]
[1778842161085,26.04,80656.82,1.0,0.06402,8e-05,7.25883]
[1778842167827,26.04,80658.21,1.0,0.06412,8e-05,7.2673]
[1778842174490,26.04,80661.25,1.0,0.06432,8e-05,7.28375]
[1778842177215,26.03,80673.53,1.0,0.06533,8e-05,7.37369]
[1778842181911,26.03,80663.49,1.0,0.06447,8e-05,7.29727]
[1778842185043,26.03,80648.58,1.0,0.06322,8e-05,7.18594]
[1778842190981,26.03,80649.2,1.0,0.06326,8e-05,7.18965]
[1778842196099,26.03,80644.72,1.0,0.06289,8e-05,7.15617]
[1778842196329,26.03,80631.89,1.0,0.06184,8e-05,7.06205]
[1778842197266,26.03,80631.89,1.0,0.06184,8e-05,7.06205]
[1778842197347,26.03,80591.64,1.0,0.05865,8e-05,6.7716]
[1778842197762,26.03,80591.64,1.0,0.05865,8e-05,6.7716]
[1778842198039,26.03,80591.64,1.0,0.05865,8e-05,6.77127]
[1778842201057,26.03,80579.74,1.0,0.05772,8e-05,6.68607]
[1778842202106,26.03,80579.74,1.0,0.05772,8e-05,6.68607]
[1778842202151,26.03,80579.74,1.0,0.05772,8e-05,6.68607]
[1778842202178,26.03,80579.36,1.0,0.05769,8e-05,6.68312]
[1778842206315,26.03,80601.1,1.0,0.05938,8e-05,6.83858]
[1778842211354,26.03,80603.81,1.0,0.05961,8e-05,6.85965]
[1778842213858,26.03,80616.05,1.0,0.06059,8e-05,6.94881]
[1778842213938,26.03,80616.05,1.0,0.06059,8e-05,6.94881]
[1778842214178,26.03,80625.43,1.0,0.06134,8e-05,7.01706]
[1778842215903,26.03,80626.58,1.0,0.06144,8e-05,7.02553]
[1778842216197,26.03,80627.01,1.0,0.06147,8e-05,7.02875]
[1778842221226,26.03,80634.48,1.0,0.06208,8e-05,7.08364]
[1778842223240,26.03,80644.99,1.0,0.06294,8e-05,7.16068]
[1778842228283,26.03,80650.2,1.0,0.06336,8e-05,7.19842]
[1778842233310,26.03,80665.6,1.0,0.06459,8e-05,7.30713]
[1778842238350,26.03,80655.0,1.0,0.06369,8e-05,7.22702]
[1778842242377,26.03,80644.67,1.0,0.06283,8e-05,7.15005]
[1778842247414,26.03,80643.09,1.0,0.0627,8e-05,7.13802]
[1778842252450,26.02,80642.79,1.0,0.06267,8e-05,7.13543]
[1778842257477,26.02,80642.71,1.0,0.06266,8e-05,7.13446]
[1778842262513,26.02,80635.05,1.0,0.06203,8e-05,7.07812]
[1778842267549,26.02,80634.36,1.0,0.06198,8e-05,7.07309]
[1778842272584,26.02,80634.25,1.0,0.06197,8e-05,7.0723]
[1778842276800,26.02,80623.95,1.0,0.06114,8e-05,6.99718]
[1778842279697,26.02,80624.33,1.0,0.06117,8e-05,6.99994]
[1778842279745,26.02,80673.61,1.0,0.06523,8e-05,7.36331]
[1778842280164,26.02,80673.61,1.0,0.06523,8e-05,7.36331]
[1778842285219,26.02,80667.45,1.0,0.06468,8e-05,7.3153]
[1778842287734,26.02,80687.9,1.0,0.06641,9e-05,7.4678]
[1778842292786,26.01,80685.18,1.0,0.0661,9e-05,7.43983]
[1778842296781,26.01,80692.47,1.0,0.0667,9e-05,7.49229]
[1778842300289,26.01,80689.53,1.0,0.06642,9e-05,7.46753]
[1778842300798,26.01,80690.61,1.0,0.0665,9e-05,7.47503]
[1778842302332,26.01,80690.61,1.0,0.0665,9e-05,7.47438]
[1778842307834,26.0,80704.41,1.0,0.06766,9e-05,7.57681]
[1778842310865,26.0,80717.11,1.0,0.06876,9e-05,7.67319]
[1778842315892,26.0,80711.25,1.0,0.06824,9e-05,7.62705]
[1778842320927,25.99,80714.21,1.0,0.06845,9e-05,7.64584]
[1778842325962,25.99,80721.74,1.0,0.06906,9e-05,7.69876]
[1778842328253,25.98,80708.78,1.0,0.0679,9e-05,7.59768]
[1778842334018,25.98,80717.87,1.0,0.06863,9e-05,7.66201]
[1778842339816,25.97,80722.53,1.0,0.06898,9e-05,7.69223]
[1778842345095,25.96,80721.03,1.0,0.06879,9e-05,7.67593]
[1778842350131,25.95,80725.67,1.0,0.06915,9e-05,7.70683]
[1778842352897,25.95,80723.24,1.0,0.06887,9e-05,7.68159]
[1778842353635,25.95,80723.24,1.0,0.06887,9e-05,7.68159]
[1778842353852,25.95,80707.84,1.0,0.0675,9e-05,7.56199]
[1778842355800,25.95,80707.23,1.0,0.06744,9e-05,7.55656]
[1778842355854,25.95,80707.23,1.0,0.06744,9e-05,7.55656]
[1778842357859,25.94,80694.5,1.0,0.06632,9e-05,7.45779]
[1778842362912,25.94,80695.07,1.0,0.06633,9e-05,7.45946]
[1778842363912,25.94,80694.03,1.0,0.06624,9e-05,7.45095]
[1778842363923,25.94,80694.03,1.0,0.06624,9e-05,7.45095]
[1778842363919,25.94,80693.06,1.0,0.06615,9e-05,7.44298]
[1778842364227,25.94,80693.06,1.0,0.06615,9e-05,7.44298]
[1778842365944,25.94,80695.26,1.0,0.06633,9e-05,7.45897]
[1778842366243,25.93,80694.91,1.0,0.06629,9e-05,7.45566]
[1778842371277,25.93,80700.25,1.0,0.06671,9e-05,7.49271]
[1778842376908,25.92,80698.46,1.0,0.06652,9e-05,7.47625]
[1778842382777,25.92,80700.59,1.0,0.06665,9e-05,7.48757]
[1778842384901,25.91,80711.87,1.0,0.0676,9e-05,7.57113]
[1778842390411,25.91,80714.78,1.0,0.06781,9e-05,7.58933]
[1778842395445,25.9,80712.88,1.0,0.0676,9e-05,7.57067]
[1778842400481,25.9,80714.07,1.0,0.06765,9e-05,7.57575]
[1778842401353,25.9,80714.07,1.0,0.06765,9e-05,7.57575]
[1778842401900,25.89,80708.39,1.0,0.06715,9e-05,7.53163]
[1778842402883,25.89,80708.39,1.0,0.06715,9e-05,7.53163]
[1778842408536,25.89,80712.0,1.0,0.0674,9e-05,7.55378]
[1778842409433,25.89,80712.0,1.0,0.0674,9e-05,7.55378]
[1778842411048,25.88,80713.22,1.0,0.06749,9e-05,7.56147]
[1778842411905,25.88,80713.38,1.0,0.06745,9e-05,7.5565]
[1778842413113,25.88,80713.11,1.0,0.06742,9e-05,7.55364]
[1778842413572,25.88,80713.11,1.0,0.06742,9e-05,7.55364]
[1778842418607,25.87,80716.14,1.0,0.06763,9e-05,7.57276]
[1778842423641,25.87,80719.19,1.0,0.06785,9e-05,7.59204]
[1778842426071,25.87,80717.64,1.0,0.0677,9e-05,7.57857]
[1778842426909,25.86,80718.55,1.0,0.06776,9e-05,7.58393]
[1778842431961,25.86,80722.59,1.0,0.06808,9e-05,7.61159]
[1778842436984,25.85,80725.56,1.0,0.06829,9e-05,7.63006]
[1778842439777,25.85,80724.78,1.0,0.06819,9e-05,7.62152]
[1778842442156,25.85,80725.67,1.0,0.06825,9e-05,7.62669]
[1778842443895,25.84,80725.65,1.0,0.06824,9e-05,7.62572]
[1778842443932,25.84,80725.65,1.0,0.06824,9e-05,7.62572]
[1778842445934,25.84,80724.97,1.0,0.06815,9e-05,7.61807]
[1778842445967,25.84,80724.97,1.0,0.06815,9e-05,7.61807]
[1778842446056,25.84,80724.64,1.0,0.06811,9e-05,7.61474]
[1778842447365,25.84,80724.64,1.0,0.0681,9e-05,7.61395]
[1778842448002,25.84,80724.64,1.0,0.0681,9e-05,7.61395]
[1778842448987,25.84,80716.09,1.0,0.06734,9e-05,7.54692]
[1778842452102,25.83,80714.26,1.0,0.06715,9e-05,7.53089]
[1778842452110,25.83,80714.26,1.0,0.06715,9e-05,7.53089]
[1778842454139,25.83,80712.31,1.0,0.06697,9e-05,7.51474]
[1778842454159,25.83,80712.31,1.0,0.06697,9e-05,7.51474]
[1778842456190,25.83,80711.16,1.0,0.06685,9e-05,7.50472]
[1778842456196,25.83,80711.16,1.0,0.06685,9e-05,7.50472]
[1778842456224,25.83,80711.16,1.0,0.06685,9e-05,7.50472]
[1778842456959,25.83,80710.68,1.0,0.06681,9e-05,7.50044]
[1778842457161,25.83,80710.68,1.0,0.06681,9e-05,7.50044]
[1778842457185,25.83,80710.68,1.0,0.06681,9e-05,7.50044]
[1778842458248,25.83,80710.68,1.0,0.0668,9e-05,7.49982]
[1778842458996,25.83,80708.27,1.0,0.06658,9e-05,7.48088]
[1778842462363,25.82,80708.05,1.0,0.06654,9e-05,7.47745]
[1778842462366,25.82,80708.05,1.0,0.06654,9e-05,7.47745]
[1778842462375,25.82,80708.05,1.0,0.06654,9e-05,7.47745]
[1778842466448,25.82,80705.64,1.0,0.06631,9e-05,7.45685]
[1778842466454,25.82,80705.64,1.0,0.06631,9e-05,7.45685]
[1778842466479,25.82,80705.64,1.0,0.06631,9e-05,7.45685]
[1778842466947,25.82,80705.64,1.0,0.0663,9e-05,7.45631]
[1778842468502,25.82,80705.79,1.0,0.06631,9e-05,7.4569]
[1778842468559,25.82,80705.79,1.0,0.06631,9e-05,7.4569]
[1778842470557,25.82,80706.69,1.0,0.06637,9e-05,7.46263]
[1778842471021,25.82,80706.26,1.0,0.0663,9e-05,7.45428]
[1778842474944,25.81,80707.16,1.0,0.06635,9e-05,7.45947]
[1778842475041,25.81,80707.18,1.0,0.06635,9e-05,7.45907]
[1778842476718,25.81,80709.15,1.0,0.06651,9e-05,7.47349]
[1778842483064,25.81,80707.34,1.0,0.06631,9e-05,7.45572]
[1778842485643,25.8,80706.62,1.0,0.06624,9e-05,7.4491]
[1778842486964,25.8,80709.52,1.0,0.06648,9e-05,7.47056]
[1778842487021,25.8,80709.52,1.0,0.06648,9e-05,7.47056]
[1778842488731,25.8,80708.46,1.0,0.06638,9e-05,7.46189]
[1778842494542,25.8,80708.26,1.0,0.06632,9e-05,7.45661]
[1778842495195,25.79,80707.55,1.0,0.06625,9e-05,7.45062]
[1778842495294,25.79,80707.55,1.0,0.06625,9e-05,7.45062]
[1778842495386,25.79,80704.94,1.0,0.06602,9e-05,7.43021]
[1778842500942,25.79,80701.19,1.0,0.06566,9e-05,7.39863]
[1778842506224,25.79,80701.54,1.0,0.06566,9e-05,7.39877]
[1778842511259,25.78,80703.28,1.0,0.06578,9e-05,7.40942]
[1778842516296,25.78,80702.2,1.0,0.06566,9e-05,7.39872]
[1778842521331,25.77,80702.03,1.0,0.06562,9e-05,7.39498]
[1778842526367,25.77,80696.87,1.0,0.06515,9e-05,7.35376]
[1778842527955,25.77,80696.87,1.0,0.06515,9e-05,7.35376]
[1778842528093,25.77,80696.87,1.0,0.06515,9e-05,7.35376]
[1778842530143,25.77,80708.4,1.0,0.06612,9e-05,7.43915]
[1778842532185,25.77,80707.77,1.0,0.06602,9e-05,7.42872]
[1778842533862,25.77,80707.77,1.0,0.06602,9e-05,7.42872]
[1778842534233,25.76,80704.01,1.0,0.06568,9e-05,7.39911]
[1778842539458,25.76,80703.19,1.0,0.06558,9e-05,7.39042]
[1778842540713,25.76,80703.19,1.0,0.06558,9e-05,7.39042]
[1778842542456,25.76,80703.58,1.0,0.0656,9e-05,7.39239]
[1778842543009,25.76,80705.61,1.0,0.06577,9e-05,7.40678]
[1778842548038,25.75,80709.6,1.0,0.06609,9e-05,7.435]
[1778842548610,25.75,80708.9,1.0,0.06602,9e-05,7.42917]
[1778842549121,25.75,80709.56,1.0,0.06607,9e-05,7.43369]
[1778842550657,25.75,80709.65,1.0,0.06607,9e-05,7.43389]
[1778842550681,25.75,80709.65,1.0,0.06607,9e-05,7.43389]
[1778842552702,25.75,80711.43,1.0,0.06622,9e-05,7.44693]
[1778842553118,25.75,80710.87,1.0,0.06616,9e-05,7.44168]
[1778842554755,25.75,80710.64,1.0,0.06614,9e-05,7.43944]
[1778842554767,25.75,80710.64,1.0,0.06614,9e-05,7.43944]
[1778842554827,25.75,80710.64,1.0,0.06614,9e-05,7.43944]
[1778842554856,25.75,80710.03,1.0,0.06608,9e-05,7.4348]
[1778842556803,25.75,80710.03,1.0,0.06608,9e-05,7.4343]
[1778842556884,25.75,80710.03,1.0,0.06608,9e-05,7.4343]
[1778842558854,25.75,80705.26,1.0,0.06566,9e-05,7.39714]
[1778842559130,25.75,80702.45,1.0,0.06541,9e-05,7.37499]
[1778842560902,25.75,80702.36,1.0,0.06539,9e-05,7.37389]
[1778842561055,25.74,80702.09,1.0,0.06537,9e-05,7.37144]
[1778842562948,25.74,80702.15,1.0,0.06537,9e-05,7.37149]
[1778842562970,25.74,80702.15,1.0,0.06537,9e-05,7.37149]
[1778842565006,25.74,80702.1,1.0,0.06536,9e-05,7.37071]
[1778842565136,25.74,80701.98,1.0,0.06534,9e-05,7.369]
[1778842569102,25.74,80701.88,1.0,0.06532,9e-05,7.36705]
[1778842569674,25.74,80701.96,1.0,0.06532,9e-05,7.36726]
[1778842574704,25.74,80702.51,1.0,0.06534,9e-05,7.36944]
[1778842576718,25.74,80692.02,1.0,0.06444,8e-05,7.28953]
[1778842579738,25.73,80678.71,1.0,0.06332,8e-05,7.18909]
[1778842584773,25.73,80686.21,1.0,0.06394,8e-05,7.24458]
[1778842589808,25.73,80682.78,1.0,0.06364,8e-05,7.21799]
[1778842594844,25.73,80676.3,1.0,0.06306,8e-05,7.16445]
[1778842599879,25.73,80674.4,1.0,0.06289,8e-05,7.14988]
[1778842604047,25.73,80675.14,1.0,0.06295,8e-05,7.15513]
[1778842604128,25.73,80676.94,1.0,0.0631,8e-05,7.16833]
[1778842606093,25.73,80678.04,1.0,0.06319,8e-05,7.17641]
[1778842606108,25.73,80678.04,1.0,0.06319,8e-05,7.17641]
[1778842608146,25.73,80676.85,1.0,0.06309,8e-05,7.16741]
[1778842608149,25.73,80676.85,1.0,0.06309,8e-05,7.16741]
[1778842608196,25.73,80677.08,1.0,0.0631,8e-05,7.16889]
[1778842612251,25.73,80675.54,1.0,0.06297,8e-05,7.157]
[1778842612258,25.73,80675.54,1.0,0.06297,8e-05,7.157]
[1778842614291,25.73,80675.66,1.0,0.06298,8e-05,7.1577]
[1778842615992,25.73,80675.66,1.0,0.06298,8e-05,7.15751]
[1778842618395,25.73,80675.81,1.0,0.06299,8e-05,7.15844]
[1778842619153,25.73,80675.25,1.0,0.06294,8e-05,7.15418]
[1778842624167,25.73,80675.44,1.0,0.06295,8e-05,7.15526]
[1778842624537,25.73,80675.59,1.0,0.06296,8e-05,7.15629]
[1778842624584,25.73,80675.59,1.0,0.06296,8e-05,7.15629]
[1778842625258,25.73,80675.59,1.0,0.06296,8e-05,7.15621]
[1778842626190,25.73,80680.56,1.0,0.06338,8e-05,7.19316]
[1778842626605,25.73,80680.56,1.0,0.06338,8e-05,7.19316]
[1778842626687,25.73,80680.56,1.0,0.06338,8e-05,7.19316]
[1778842627071,25.73,80680.56,1.0,0.06337,8e-05,7.19302]
[1778842628645,25.73,80680.74,1.0,0.06339,8e-05,7.19421]
[1778842628720,25.73,80680.74,1.0,0.06339,8e-05,7.19421]
[1778842630698,25.73,80681.47,1.0,0.06344,8e-05,7.19933]
[1778842631207,25.73,80681.56,1.0,0.06345,8e-05,7.19983]
[1778842633342,25.72,80681.94,1.0,0.06348,8e-05,7.20231]
[1778842633356,25.72,80681.94,1.0,0.06348,8e-05,7.20231]
[1778842634214,25.72,80686.84,1.0,0.06389,8e-05,7.2388]
[1778842638902,25.72,80688.01,1.0,0.06397,8e-05,7.24655]
[1778842638950,25.72,80688.01,1.0,0.06397,8e-05,7.24655]
[1778842640960,25.72,80688.51,1.0,0.06401,8e-05,7.24976]
[1778842641169,25.72,80688.26,1.0,0.06399,8e-05,7.24761]
[1778842643008,25.72,80688.73,1.0,0.06402,8e-05,7.25087]
[1778842643019,25.72,80688.73,1.0,0.06402,8e-05,7.25087]
[1778842645067,25.72,80692.63,1.0,0.06434,8e-05,7.27964]
[1778842645073,25.72,80692.63,1.0,0.06434,8e-05,7.27964]
[1778842645197,25.72,80692.63,1.0,0.06434,8e-05,7.27938]
[1778842645788,25.72,80692.63,1.0,0.06434,8e-05,7.27938]
[1778842647131,25.72,80697.04,1.0,0.06471,8e-05,7.31229]
[1778842647228,25.72,80697.87,1.0,0.06478,8e-05,7.31821]
[1778842649183,25.72,80697.87,1.0,0.06477,8e-05,7.31786]
[1778842649226,25.72,80695.24,1.0,0.06455,8e-05,7.29768]
[1778842651215,25.72,80692.11,1.0,0.06428,8e-05,7.27381]
[1778842651240,25.72,80685.64,1.0,0.0637,8e-05,7.2205]
[1778842651287,25.72,80685.64,1.0,0.0637,8e-05,7.2205]
[1778842652904,25.72,80682.58,1.0,0.06344,8e-05,7.1974]
[1778842653220,25.72,80682.58,1.0,0.06344,8e-05,7.1974]
[1778842653105,25.72,80681.12,1.0,0.06331,8e-05,7.18649]
[1778842654098,25.72,80690.78,1.0,0.06412,8e-05,7.25856]
[1778842658291,25.71,80701.35,1.0,0.065,9e-05,7.33692]
[1778842663326,25.71,80704.04,1.0,0.06521,9e-05,7.35554]
[1778842668362,25.71,80703.03,1.0,0.06511,9e-05,7.3463]
[1778842673396,25.71,80698.99,1.0,0.06475,8e-05,7.31449]
[1778842678431,25.71,80693.87,1.0,0.0643,8e-05,7.2748]
[1778842683466,25.7,80693.79,1.0,0.06429,8e-05,7.27323]
[1778842688505,25.71,80693.09,1.0,0.06425,8e-05,7.26959]
[1778842693539,25.71,80691.34,1.0,0.06412,8e-05,7.25869]
[1778842698576,25.71,80689.44,1.0,0.06399,8e-05,7.24663]
[1778842703610,25.72,80691.93,1.0,0.06425,8e-05,7.26978]
[1778842708645,25.72,80696.36,1.0,0.06464,8e-05,7.30499]
[1778842713679,25.73,80695.57,1.0,0.06458,8e-05,7.29782]
[1778842718715,25.73,80698.86,1.0,0.06488,9e-05,7.32456]
[1778842723750,25.73,80702.9,1.0,0.06525,9e-05,7.35695]
[1778842728785,25.74,80703.22,1.0,0.06529,9e-05,7.36113]
[1778842734827,25.74,80701.45,1.0,0.06517,9e-05,7.34992]
[1778842739862,25.74,80697.34,1.0,0.06484,8e-05,7.3207]
[1778842744898,25.75,80694.49,1.0,0.06462,8e-05,7.30108]
[1778842749932,25.75,80691.6,1.0,0.06439,8e-05,7.28115]
[1778842754967,25.76,80687.44,1.0,0.0641,8e-05,7.25486]
[1778842760002,25.76,80681.58,1.0,0.06367,8e-05,7.21677]
[1778842762002,25.77,80680.22,1.0,0.06357,8e-05,7.20781]
[1778842762253,25.77,80670.74,1.0,0.0628,8e-05,7.13843]
[1778842766490,25.77,80669.14,1.0,0.0627,8e-05,7.13012]
[1778842772088,25.78,80670.93,1.0,0.06285,8e-05,7.14194]
[1778842775192,25.78,80672.24,1.0,0.06298,8e-05,7.1535]
[1778842775271,25.78,80672.88,1.0,0.06304,8e-05,7.15886]
[1778842781154,25.79,80679.18,1.0,0.06361,8e-05,7.20987]
[1778842786188,25.79,80679.35,1.0,0.06366,8e-05,7.21383]
[1778842791153,25.8,80679.57,1.0,0.0637,8e-05,7.21764]
[1778842791274,25.8,80680.1,1.0,0.06375,8e-05,7.22213]
[1778842795252,25.8,80680.89,1.0,0.06383,8e-05,7.22961]
[1778842795281,25.8,80680.89,1.0,0.06384,8e-05,7.23012]
[1778842800292,25.8,80685.55,1.0,0.06426,8e-05,7.2675]
[1778842805337,25.81,80692.14,1.0,0.06487,8e-05,7.3221]
[1778842810372,25.82,80697.2,1.0,0.06534,9e-05,7.36329]
[1778842815403,25.82,80698.31,1.0,0.06545,9e-05,7.37297]
[1778842817418,25.82,80708.0,1.0,0.06629,9e-05,7.44674]
[1778842823246,25.82,80711.44,1.0,0.06659,9e-05,7.4736]
[1778842828497,25.82,80715.6,1.0,0.06696,9e-05,7.50562]
[1778842833531,25.82,80718.84,1.0,0.0672,9e-05,7.52605]
[1778842838566,25.82,80722.29,1.0,0.06751,9e-05,7.55251]
[1778842843601,25.82,80719.54,1.0,0.06724,9e-05,7.52884]
[1778842848636,25.81,80719.73,1.0,0.06722,9e-05,7.52736]
[1778842850672,25.81,80719.55,1.0,0.0672,9e-05,7.52539]
[1778842850702,25.81,80717.69,1.0,0.06703,9e-05,7.51059]
[1778842852721,25.81,80717.69,1.0,0.06702,9e-05,7.51001]
[1778842853022,25.81,80717.69,1.0,0.06702,9e-05,7.51001]
[1778842860945,25.8,80712.29,1.0,0.0665,9e-05,7.46465]
[1778842861006,25.8,80713.16,1.0,0.06657,9e-05,7.47077]
[1778842866762,25.8,80712.0,1.0,0.06644,9e-05,7.45894]
[1778842871797,25.8,80713.14,1.0,0.06653,9e-05,7.46673]
[1778842878846,25.8,80712.19,1.0,0.06646,9e-05,7.4606]
[1778842883881,25.8,80711.81,1.0,0.06643,9e-05,7.45842]
[1778842888918,25.8,80710.92,1.0,0.06636,9e-05,7.45232]
[1778842893952,25.8,80705.18,1.0,0.06582,9e-05,7.40336]
[1778842898985,25.8,80709.44,1.0,0.06617,9e-05,7.43407]
[1778842904022,25.79,80710.45,1.0,0.06624,9e-05,7.4398]
[1778842909058,25.79,80710.14,1.0,0.06618,9e-05,7.43495]
[1778842910842,25.79,80709.86,1.0,0.06615,9e-05,7.43235]
[1778842911072,25.79,80709.38,1.0,0.0661,9e-05,7.42824]
[1778842913086,25.79,80698.65,1.0,0.06517,9e-05,7.34618]
[1778842918121,25.78,80693.41,1.0,0.06471,8e-05,7.30507]
[1778842919094,25.78,80693.41,1.0,0.06471,8e-05,7.30507]
[1778842919190,25.78,80693.41,1.0,0.06471,8e-05,7.30507]
[1778842922323,25.78,80688.42,1.0,0.06428,8e-05,7.26674]
[1778842922469,25.78,80688.42,1.0,0.06428,8e-05,7.26674]
[1778842927816,25.78,80686.55,1.0,0.06413,8e-05,7.2532]
[1778842930665,25.79,80685.99,1.0,0.06409,8e-05,7.25016]
[1778842931214,25.79,80684.53,1.0,0.06397,8e-05,7.23962]
[1778842932118,25.79,80684.53,1.0,0.06397,8e-05,7.23962]
[1778842932435,25.79,80684.53,1.0,0.06397,8e-05,7.23962]
[1778842932530,25.79,80677.56,1.0,0.0634,8e-05,7.18839]
[1778842932582,25.79,80677.56,1.0,0.0634,8e-05,7.18839]
[1778842933625,25.79,80677.56,1.0,0.0634,8e-05,7.18839]
[1778842934058,25.79,80677.56,1.0,0.0634,8e-05,7.18839]
[1778842934327,25.79,80677.56,1.0,0.0634,8e-05,7.18839]
[1778842934510,25.79,80637.04,1.0,0.0601,8e-05,6.89121]
[1778842939558,25.79,80636.07,1.0,0.06006,8e-05,6.88717]
[1778842944588,25.8,80626.49,1.0,0.05931,8e-05,6.81899]
[1778842949609,25.8,80624.4,1.0,0.05916,8e-05,6.80559]
[1778842954667,25.8,80623.71,1.0,0.05909,8e-05,6.79805]
[1778842959711,25.8,80620.69,1.0,0.05888,8e-05,6.77872]
[1778842964732,25.81,80621.19,1.0,0.05894,8e-05,6.78411]
[1778842969764,25.81,80625.04,1.0,0.05927,8e-05,6.81399]
[1778842974793,25.81,80625.94,1.0,0.05936,8e-05,6.82254]
[1778842979844,25.82,80631.39,1.0,0.05982,8e-05,6.86398]
[1778842984846,25.82,80631.67,1.0,0.05986,8e-05,6.86763]
[1778842985918,25.82,80632.61,1.0,0.05994,8e-05,6.87476]
[1778842986043,25.82,80632.61,1.0,0.05994,8e-05,6.87476]
[1778842986047,25.82,80632.61,1.0,0.05994,8e-05,6.87476]
[1778842987323,25.82,80634.71,1.0,0.06011,8e-05,6.89031]
[1778842988092,25.82,80639.08,1.0,0.06046,8e-05,6.92238]
[1778842989023,25.82,80637.0,1.0,0.0603,8e-05,6.9075]
[1778842989140,25.82,80637.0,1.0,0.0603,8e-05,6.9075]
[1778842994442,25.82,80636.12,1.0,0.06024,8e-05,6.90254]
[1778842999760,25.83,80634.72,1.0,0.06014,8e-05,6.89352]
[1778843000378,25.83,80634.72,1.0,0.06014,8e-05,6.89352]
[1778843000428,25.83,80634.11,1.0,0.0601,8e-05,6.88933]
[1778843005747,25.83,80633.07,1.0,0.06003,8e-05,6.88321]
[1778843010783,25.83,80634.04,1.0,0.06012,8e-05,6.89143]
[1778843015819,25.83,80634.43,1.0,0.06013,8e-05,6.89104]
[1778843020852,25.83,80637.17,1.0,0.06036,8e-05,6.91219]
[1778843026895,25.84,80636.51,1.0,0.06033,8e-05,6.90886]
[1778843032664,25.84,80638.1,1.0,0.06046,8e-05,6.9212]
[1778843038774,25.84,80637.02,1.0,0.0604,8e-05,6.91534]
[1778843047034,25.85,80632.76,1.0,0.0601,8e-05,6.88863]
[1778843052069,25.85,80632.69,1.0,0.06011,8e-05,6.8893]
[1778843057105,25.85,80629.17,1.0,0.05984,8e-05,6.86498]
[1778843062140,25.85,80629.5,1.0,0.05988,8e-05,6.86861]
[1778843066169,25.85,80618.88,1.0,0.05905,8e-05,6.79294]
[1778843071203,25.86,80613.03,1.0,0.05858,8e-05,6.74871]
[1778843076239,25.86,80613.84,1.0,0.05867,8e-05,6.75679]
[1778843081273,25.87,80600.14,1.0,0.05764,8e-05,6.66203]
[1778843085302,25.87,80613.61,1.0,0.05871,8e-05,6.75997]
[1778843090339,25.87,80610.16,1.0,0.05846,8e-05,6.73762]
[1778843095373,25.88,80605.45,1.0,0.05813,8e-05,6.70665]
[1778843100407,25.88,80594.97,1.0,0.05735,8e-05,6.63504]
[1778843105442,25.89,80593.29,1.0,0.05726,8e-05,6.62648]
[1778843110479,25.89,80593.86,1.0,0.05734,8e-05,6.63381]
[1778843115515,25.9,80598.67,1.0,0.05774,8e-05,6.67095]
[1778843120555,25.91,80598.46,1.0,0.05786,8e-05,6.68231]
[1778843125590,25.95,80598.1,1.0,0.05812,8e-05,6.70503]
[1778843130625,25.99,80597.83,1.0,0.05835,8e-05,6.7258]
[1778843132639,26.0,80586.88,1.0,0.05752,8e-05,6.64851]
[1778843137674,26.03,80584.99,1.0,0.05757,8e-05,6.65344]
[1778843143716,26.03,80585.97,1.0,0.05768,8e-05,6.6636]
[1778843148754,26.03,80589.69,1.0,0.058,8e-05,6.69254]
[1778843151775,26.06,80600.54,1.0,0.05901,8e-05,6.7853]
[1778843156810,26.13,80603.79,1.0,0.05978,8e-05,6.85436]
[1778843161847,26.15,80604.24,1.0,0.05993,8e-05,6.8684]
[1778843164913,26.2,80611.06,1.0,0.06083,8e-05,6.94889]
[1778843165650,26.22,80615.24,1.0,0.06132,8e-05,6.99336]
[1778843168570,26.24,80616.79,1.0,0.06161,8e-05,7.0196]
[1778843168579,26.24,80616.14,1.0,0.06158,8e-05,7.01623]
[1778843169253,26.24,80616.14,1.0,0.06158,8e-05,7.01623]
[1778843170612,26.25,80615.78,1.0,0.06156,8e-05,7.01496]
[1778843170622,26.25,80615.78,1.0,0.06156,8e-05,7.01496]
[1778843170689,26.25,80611.74,1.0,0.06126,8e-05,6.98712]
[1778843174702,26.25,80611.22,1.0,0.06124,8e-05,6.98531]
[1778843174704,26.25,80611.22,1.0,0.06124,8e-05,6.98531]
[1778843174744,26.25,80613.01,1.0,0.06139,8e-05,6.99943]
[1778843179971,26.26,80612.77,1.0,0.06141,8e-05,7.0012]
[1778843184786,26.26,80613.95,1.0,0.06153,8e-05,7.01144]
[1778843184953,26.26,80613.42,1.0,0.06149,8e-05,7.00817]
[1778843191048,26.27,80613.53,1.0,0.06151,8e-05,7.00842]
[1778843196087,26.27,80614.87,1.0,0.06165,8e-05,7.02089]
[1778843199928,26.27,80614.84,1.0,0.06166,8e-05,7.02232]
[1778843200317,26.27,80614.84,1.0,0.06166,8e-05,7.02232]
[1778843202395,26.28,80611.76,1.0,0.06143,8e-05,7.00118]
[1778843203418,26.28,80607.76,1.0,0.06111,8e-05,6.97295]
[1778843205681,26.28,80608.15,1.0,0.06116,8e-05,6.977]
[1778843207571,26.28,80608.16,1.0,0.06117,8e-05,6.97829]
[1778843214724,26.29,80608.54,1.0,0.06124,8e-05,6.984]
[1778843215222,26.29,80607.86,1.0,0.06122,8e-05,6.98239]
[1778843217968,26.29,80601.04,1.0,0.06071,8e-05,6.93592]
[1778843217995,26.29,80601.04,1.0,0.06071,8e-05,6.93592]
[1778843223275,26.3,80598.3,1.0,0.06053,8e-05,6.92012]
[1778843227983,26.32,80597.01,1.0,0.06058,8e-05,6.92446]
[1778843228352,26.32,80597.01,1.0,0.06058,8e-05,6.92446]
[1778843228447,26.32,80593.29,1.0,0.0603,8e-05,6.89848]
[1778843232338,26.32,80583.35,1.0,0.05952,8e-05,6.82791]
[1778843237373,26.32,80583.6,1.0,0.05954,8e-05,6.83033]
[1778843243415,26.32,80584.69,1.0,0.05964,8e-05,6.83891]
[1778843248452,26.33,80587.21,1.0,0.05984,8e-05,6.85748]
[1778843253486,26.33,80586.84,1.0,0.05979,8e-05,6.85113]
[1778843258522,26.33,80587.22,1.0,0.05983,8e-05,6.85455]
[1778843263556,26.33,80586.58,1.0,0.05978,8e-05,6.85071]
[1778843268591,26.33,80585.97,1.0,0.05974,8e-05,6.84704]
[1778843273627,26.33,80586.54,1.0,0.05979,8e-05,6.85177]
[1778843278661,26.33,80587.39,1.0,0.05987,8e-05,6.85842]
[1778843283699,26.33,80588.62,1.0,0.05997,8e-05,6.86768]
[1778843288735,26.33,80586.36,1.0,0.0598,8e-05,6.85213]
[1778843293767,26.33,80586.82,1.0,0.05984,8e-05,6.85596]
[1778843298803,26.34,80588.09,1.0,0.05995,8e-05,6.86552]
[1778843303837,26.34,80589.39,1.0,0.06005,8e-05,6.87525]
[1778843308877,26.34,80589.61,1.0,0.06008,8e-05,6.87718]
[1778843313912,26.34,80590.02,1.0,0.06008,8e-05,6.87605]
[1778843318948,26.34,80589.22,1.0,0.06002,8e-05,6.8708]
[1778843323983,26.34,80587.12,1.0,0.05986,8e-05,6.85635]
[1778843329020,26.34,80586.38,1.0,0.05981,8e-05,6.85162]
[1778843334054,26.34,80586.99,1.0,0.05986,8e-05,6.85647]
[1778843339089,26.34,80588.46,1.0,0.05998,8e-05,6.86739]
[1778843344124,26.34,80587.64,1.0,0.05992,8e-05,6.86199]
[1778843349159,26.34,80587.88,1.0,0.05995,8e-05,6.86414]
[1778843354194,26.34,80587.9,1.0,0.05995,8e-05,6.86469]
[1778843359228,26.34,80584.42,1.0,0.05968,8e-05,6.84045]
[1778843364264,26.35,80585.02,1.0,0.05974,8e-05,6.8453]
[1778843369298,26.35,80584.95,1.0,0.05974,8e-05,6.84535]
[1778843374337,26.35,80584.12,1.0,0.05965,8e-05,6.83562]
[1778843376350,26.35,80560.37,1.0,0.05782,8e-05,6.66869]
[1778843381385,26.35,80561.25,1.0,0.05791,8e-05,6.67674]
[1778843386420,26.35,80562.56,1.0,0.05803,8e-05,6.68777]
[1778843391455,26.36,80563.21,1.0,0.05809,8e-05,6.69386]
[1778843396490,26.36,80559.7,1.0,0.05784,8e-05,6.6709]
[1778843401527,26.36,80560.62,1.0,0.05793,8e-05,6.67906]
[1778843405555,26.36,80550.03,1.0,0.05715,8e-05,6.60681]
[1778843410589,26.37,80554.28,1.0,0.05749,8e-05,6.63881]
[1778843416632,26.37,80555.96,1.0,0.05765,8e-05,6.65292]
[1778843421668,26.37,80565.5,1.0,0.0584,8e-05,6.72143]
[1778843426701,26.38,80571.72,1.0,0.05889,8e-05,6.76677]
[1778843431737,26.38,80578.96,1.0,0.05943,8e-05,6.81479]
[1778843436773,26.38,80579.68,1.0,0.0595,8e-05,6.82096]
[1778843441810,26.38,80585.19,1.0,0.05994,8e-05,6.86073]
[1778843446846,26.38,80592.17,1.0,0.06049,8e-05,6.91075]
[1778843451881,26.38,80596.39,1.0,0.06082,8e-05,6.94078]
[1778843456915,26.38,80596.87,1.0,0.06086,8e-05,6.94395]
[1778843461953,26.38,80607.73,1.0,0.06172,8e-05,7.02159]
[1778843464059,26.38,80627.4,1.0,0.06331,8e-05,7.16361]
[1778843464229,26.38,80627.4,1.0,0.06331,8e-05,7.16361]
[1778843464973,26.38,80627.4,1.0,0.0633,8e-05,7.16331]
[1778843465767,26.38,80627.4,1.0,0.0633,8e-05,7.16331]
[1778843466268,26.38,80630.0,1.0,0.06351,8e-05,7.18151]
[1778843467638,26.38,80630.48,1.0,0.06355,8e-05,7.18501]
[1778843468313,26.38,80632.8,1.0,0.06373,8e-05,7.20155]
[1778843473076,26.38,80629.73,1.0,0.06346,8e-05,7.1775]
[1778843474460,26.37,80624.45,1.0,0.06302,8e-05,7.13833]
[1778843475043,26.37,80623.83,1.0,0.06297,8e-05,7.1335]
[1778843480079,26.37,80622.28,1.0,0.06282,8e-05,7.12072]
[1778843485114,26.37,80622.51,1.0,0.06283,8e-05,7.12095]
[1778843487128,26.37,80611.99,1.0,0.06197,8e-05,7.04425]
[1778843492162,26.37,80604.4,1.0,0.06132,8e-05,6.9844]
[1778843497971,26.37,80606.65,1.0,0.06149,8e-05,7.00012]
[1778843503239,26.37,80606.24,1.0,0.06145,8e-05,6.99659]
[1778843508274,26.36,80608.9,1.0,0.06166,8e-05,7.01523]
[1778843513309,26.36,80601.18,1.0,0.06104,8e-05,6.95938]
[1778843518344,26.36,80604.77,1.0,0.06133,8e-05,6.98499]
[1778843523379,26.36,80608.51,1.0,0.06162,8e-05,7.01161]
[1778843528414,26.36,80615.86,1.0,0.06221,8e-05,7.06407]
[1778843533777,26.36,80621.1,1.0,0.06262,8e-05,7.10134]
[1778843533941,26.36,80621.1,1.0,0.06262,8e-05,7.10134]
[1778843533944,26.36,80621.1,1.0,0.06262,8e-05,7.10134]
[1778843534082,26.36,80622.32,1.0,0.06272,8e-05,7.11]
[1778843534223,26.36,80622.32,1.0,0.06272,8e-05,7.11]
[1778843535980,26.36,80622.32,1.0,0.06272,8e-05,7.1098]
[1778843536012,26.36,80620.4,1.0,0.06256,8e-05,7.09567]
[1778843541045,26.36,80620.85,1.0,0.06259,8e-05,7.09817]
[1778843546541,26.36,80622.99,1.0,0.06274,8e-05,7.1122]
[1778843551576,26.36,80622.06,1.0,0.06262,8e-05,7.09988]
[1778843553590,26.35,80612.0,1.0,0.0618,8e-05,7.02671]
[1778843558624,26.35,80604.38,1.0,0.06119,8e-05,6.97166]
[1778843563660,26.35,80603.86,1.0,0.06115,8e-05,6.96805]
[1778843568696,26.35,80600.41,1.0,0.06088,8e-05,6.94354]
[1778843573731,26.36,80599.81,1.0,0.06083,8e-05,6.93953]
[1778843579774,26.36,80599.98,1.0,0.06085,8e-05,6.941]
[1778843584808,26.36,80598.96,1.0,0.06077,8e-05,6.93383]
[1778843589844,26.36,80601.32,1.0,0.06096,8e-05,6.95078]
[1778843594880,26.36,80599.11,1.0,0.06078,8e-05,6.93501]
[1778843599916,26.36,80599.28,1.0,0.0608,8e-05,6.93634]
[1778843605959,26.36,80603.41,1.0,0.06113,8e-05,6.966]
[1778843610994,26.36,80602.15,1.0,0.06103,8e-05,6.95704]
[1778843616031,26.36,80598.43,1.0,0.0607,8e-05,6.92615]
[1778843621066,26.36,80598.06,1.0,0.06067,8e-05,6.92384]
[1778843626100,26.36,80598.04,1.0,0.06068,8e-05,6.924]
[1778843631135,26.36,80597.95,1.0,0.06067,8e-05,6.92365]
[1778843636169,26.36,80609.79,1.0,0.06162,8e-05,7.00878]
[1778843641206,26.36,80616.15,1.0,0.06212,8e-05,7.05409]
[1778843646242,26.36,80617.12,1.0,0.06219,8e-05,7.06054]
[1778843651278,26.36,80616.24,1.0,0.06212,8e-05,7.05349]
[1778843652307,26.36,80616.24,1.0,0.06212,8e-05,7.05349]
[1778843653290,26.36,80620.2,1.0,0.06243,8e-05,7.08186]
[1778843655722,26.35,80619.69,1.0,0.06239,8e-05,7.07782]
[1778843656409,26.35,80619.21,1.0,0.06235,8e-05,7.07416]
[1778843662483,26.35,80619.99,1.0,0.0624,8e-05,7.07867]
[1778843662552,26.35,80619.99,1.0,0.0624,8e-05,7.07867]
[1778843662785,26.35,80619.99,1.0,0.0624,8e-05,7.07867]
[1778843664608,26.35,80620.13,1.0,0.0624,8e-05,7.07927]
[1778843670414,26.35,80621.6,1.0,0.0625,8e-05,7.08826]
[1778843675449,26.35,80623.22,1.0,0.06258,8e-05,7.09424]
[1778843676525,26.35,80623.22,1.0,0.06258,8e-05,7.09424]
[1778843676896,26.35,80623.22,1.0,0.06258,8e-05,7.09424]
[1778843682499,26.34,80626.21,1.0,0.0628,8e-05,7.11403]
[1778843688330,26.34,80627.98,1.0,0.06294,8e-05,7.12586]
[1778843689216,26.34,80629.06,1.0,0.06302,8e-05,7.13346]
[1778843689418,26.34,80630.58,1.0,0.06314,8e-05,7.14426]
[1778843691290,26.34,80630.58,1.0,0.06314,8e-05,7.14399]
[1778843696597,26.34,80640.01,1.0,0.06389,8e-05,7.21073]
[1778843701145,26.34,80641.96,1.0,0.06404,8e-05,7.22398]
[1778843701548,26.34,80641.45,1.0,0.06399,8e-05,7.21989]
[1778843701642,26.34,80641.83,1.0,0.06402,8e-05,7.22234]
[1778843706672,26.33,80641.4,1.0,0.06397,8e-05,7.21749]
[1778843713715,26.33,80644.12,1.0,0.06416,8e-05,7.23489]
[1778843719758,26.33,80645.0,1.0,0.06421,8e-05,7.23897]
[1778843724793,26.32,80643.86,1.0,0.06409,8e-05,7.22852]
[1778843730835,26.32,80651.7,1.0,0.06471,8e-05,7.28334]
[1778843735871,26.31,80649.75,1.0,0.06448,8e-05,7.2621]
[1778843740906,26.31,80659.24,1.0,0.06524,8e-05,7.32943]
[1778843745942,26.31,80659.38,1.0,0.06522,8e-05,7.32756]
[1778843750977,26.3,80661.11,1.0,0.06533,8e-05,7.33742]
[1778843756011,26.3,80661.8,1.0,0.06536,8e-05,7.33956]
[1778843760663,26.29,80666.23,1.0,0.0657,8e-05,7.36985]
[1778843762646,26.29,80674.59,1.0,0.06639,9e-05,7.4308]
[1778843770112,26.28,80675.94,1.0,0.06645,9e-05,7.43559]
[1778843775151,26.28,80671.12,1.0,0.066,8e-05,7.39621]
[1778843783207,26.27,80670.5,1.0,0.06589,8e-05,7.38644]
[1778843788242,26.26,80665.17,1.0,0.0654,8e-05,7.3437]
[1778843793278,26.26,80662.0,1.0,0.06507,8e-05,7.31309]
[1778843798314,26.26,80664.81,1.0,0.06528,8e-05,7.33144]
[1778843803347,26.25,80664.9,1.0,0.06525,8e-05,7.32962]
[1778843808383,26.25,80672.84,1.0,0.0659,8e-05,7.38613]
[1778843813417,26.24,80673.96,1.0,0.06596,8e-05,7.39172]
[1778843818452,26.24,80671.15,1.0,0.06569,8e-05,7.36814]
[1778843823487,26.24,80661.58,1.0,0.06486,8e-05,7.29469]
[1778843830290,26.23,80663.11,1.0,0.06495,8e-05,7.30294]
[1778843836579,26.23,80660.46,1.0,0.06469,8e-05,7.28016]
[1778843841614,26.22,80666.07,1.0,0.06514,8e-05,7.31949]
[1778843846651,26.22,80669.06,1.0,0.06536,8e-05,7.33919]
[1778843851685,26.22,80667.44,1.0,0.06516,8e-05,7.32019]
[1778843856719,26.21,80669.26,1.0,0.06528,8e-05,7.33129]
[1778843861755,26.21,80665.97,1.0,0.06498,8e-05,7.30443]
[1778843866791,26.2,80664.98,1.0,0.06487,8e-05,7.29477]
[1778843871825,26.2,80671.37,1.0,0.06538,8e-05,7.33967]
[1778843876862,26.2,80670.21,1.0,0.06525,8e-05,7.32844]
[1778843881898,26.19,80664.77,1.0,0.06476,8e-05,7.28525]
[1778843888946,26.19,80666.4,1.0,0.06487,8e-05,7.29476]
[1778843893980,26.18,80661.96,1.0,0.06447,8e-05,7.25981]
[1778843899022,26.18,80663.62,1.0,0.06459,8e-05,7.27002]
[1778843901030,26.18,80651.32,1.0,0.06356,8e-05,7.17904]
[1778843906064,26.18,80646.94,1.0,0.06319,8e-05,7.14585]
[1778843913118,26.18,80645.62,1.0,0.06303,8e-05,7.13036]
[1778843916520,26.18,80633.82,1.0,0.06206,8e-05,7.04377]
[1778843922180,26.18,80631.8,1.0,0.06189,8e-05,7.02865]
[1778843927220,26.18,80623.8,1.0,0.06125,8e-05,6.97052]
[1778843930241,26.18,80610.6,1.0,0.0602,8e-05,6.87566]
[1778843935276,26.18,80600.45,1.0,0.05941,8e-05,6.80423]
[1778843940311,26.18,80599.34,1.0,0.05934,8e-05,6.79795]
[1778843945346,26.18,80608.26,1.0,0.06006,8e-05,6.86293]
[1778843950381,26.18,80614.19,1.0,0.06054,8e-05,6.90642]
[1778843955417,26.18,80621.23,1.0,0.0611,8e-05,6.95757]
[1778843956052,26.18,80621.23,1.0,0.0611,8e-05,6.95757]
[1778843958043,26.18,80627.93,1.0,0.06164,8e-05,7.00618]
[1778843960202,26.18,80630.57,1.0,0.06186,8e-05,7.02529]
[1778843962207,26.18,80630.35,1.0,0.06184,8e-05,7.02363]
[1778843964480,26.18,80620.34,1.0,0.06103,8e-05,6.95116]
[1778843969516,26.19,80622.81,1.0,0.06123,8e-05,6.96938]
[1778843974550,26.19,80624.57,1.0,0.06134,8e-05,6.97789]
[1778843980592,26.19,80623.89,1.0,0.06129,8e-05,6.97323]
[1778843986637,26.19,80626.16,1.0,0.06148,8e-05,6.98993]
[1778843991672,26.19,80627.7,1.0,0.0616,8e-05,7.00127]
[1778843998720,26.19,80629.33,1.0,0.06174,8e-05,7.01333]
[1778844003754,26.19,80631.09,1.0,0.06188,8e-05,7.02621]
[1778844008790,26.19,80632.06,1.0,0.06196,8e-05,7.03332]
[1778844013825,26.19,80637.42,1.0,0.06239,8e-05,7.07216]
[1778844018861,26.19,80637.99,1.0,0.06244,8e-05,7.07608]
[1778844023895,26.19,80640.21,1.0,0.06262,8e-05,7.09198]
[1778844028936,26.19,80645.07,1.0,0.06301,8e-05,7.12703]
[1778844034973,26.18,80642.78,1.0,0.06278,8e-05,7.10498]
[1778844041016,26.18,80643.2,1.0,0.0628,8e-05,7.10717]
[1778844047062,26.18,80642.79,1.0,0.06276,8e-05,7.10317]
[1778844052099,26.18,80641.58,1.0,0.06264,8e-05,7.09325]
[1778844057128,26.18,80641.48,1.0,0.06263,8e-05,7.09177]
[1778844062171,26.18,80638.96,1.0,0.06241,8e-05,7.07263]
[1778844064180,26.18,80623.73,1.0,0.06118,8e-05,6.96165]
[1778844069218,26.18,80633.85,1.0,0.06199,8e-05,7.03468]
[1778844074254,26.18,80634.03,1.0,0.062,8e-05,7.03558]
[1778844079288,26.17,80638.63,1.0,0.06237,8e-05,7.06868]
[1778844085332,26.17,80639.93,1.0,0.06247,8e-05,7.07739]
[1778844090367,26.17,80634.75,1.0,0.06204,8e-05,7.0391]
[1778844093388,26.17,80628.12,1.0,0.06147,8e-05,6.98646]
[1778844095402,26.17,80616.98,1.0,0.06058,8e-05,6.90625]
[1778844097416,26.17,80607.17,1.0,0.0598,8e-05,6.83627]
[1778844102453,26.18,80600.6,1.0,0.0593,8e-05,6.79095]
[1778844108495,26.18,80601.47,1.0,0.05939,8e-05,6.79897]
[1778844113531,26.18,80602.39,1.0,0.05948,8e-05,6.80697]
[1778844118569,26.18,80603.22,1.0,0.05956,8e-05,6.81431]
[1778844123605,26.19,80604.28,1.0,0.05966,8e-05,6.82326]
[1778844128641,26.19,80596.38,1.0,0.05906,8e-05,6.76857]
[1778844136696,26.19,80595.6,1.0,0.05903,8e-05,6.76603]
[1778844141732,26.2,80599.55,1.0,0.05936,8e-05,6.7958]
[1778844146767,26.2,80589.12,1.0,0.05856,8e-05,6.7236]
[1778844152809,26.2,80583.87,1.0,0.05815,8e-05,6.68486]
[1778844158625,26.21,80578.79,1.0,0.05779,8e-05,6.652]
[1778844163899,26.21,80572.71,1.0,0.05736,8e-05,6.61205]
[1778844168932,26.22,80568.43,1.0,0.05707,8e-05,6.58506]
[1778844173968,26.22,80561.84,1.0,0.05661,8e-05,6.54299]
[1778844179006,26.23,80558.34,1.0,0.05638,8e-05,6.52216]
[1778844184039,26.23,80559.53,1.0,0.05651,8e-05,6.53402]
[1778844189102,26.24,80553.9,1.0,0.05613,7e-05,6.49842]
[1778844194109,26.24,80552.99,1.0,0.0561,7e-05,6.49572]
[1778844199145,26.25,80555.86,1.0,0.05635,8e-05,6.51889]
[1778844204180,26.25,80546.24,1.0,0.05567,7e-05,6.45593]
[1778844209215,26.26,80546.73,1.0,0.05575,7e-05,6.46306]
[1778844214250,26.27,80546.64,1.0,0.05575,7e-05,6.46194]
[1778844219285,26.27,80550.98,1.0,0.0561,7e-05,6.49484]
[1778844224320,26.28,80550.96,1.0,0.05615,7e-05,6.49897]
[1778844229355,26.28,80550.27,1.0,0.05614,7e-05,6.49771]
[1778844234391,26.29,80549.98,1.0,0.05615,7e-05,6.49922]
[1778844239427,26.29,80550.98,1.0,0.05626,7e-05,6.50949]
[1778844244460,26.3,80552.31,1.0,0.0564,8e-05,6.52197]
[1778844249496,26.3,80551.89,1.0,0.0564,8e-05,6.52218]
[1778844255539,26.31,80554.6,1.0,0.05665,8e-05,6.54452]
[1778844260577,26.32,80554.95,1.0,0.0567,8e-05,6.54981]
[1778844265614,26.32,80557.63,1.0,0.05694,8e-05,6.57112]
[1778844270647,26.32,80557.51,1.0,0.05696,8e-05,6.57302]
[1778844275682,26.33,80556.84,1.0,0.0569,8e-05,6.56692]
[1778844280722,26.33,80559.26,1.0,0.05711,8e-05,6.58605]
[1778844285755,26.34,80560.31,1.0,0.05723,8e-05,6.59678]
[1778844290924,26.34,80561.11,1.0,0.05732,8e-05,6.60464]
[1778844301866,26.35,80546.65,1.0,0.05631,7e-05,6.51222]
[1778844306901,26.36,80554.22,1.0,0.05691,8e-05,6.56715]
[1778844311937,26.36,80556.26,1.0,0.0571,8e-05,6.58487]
[1778844316971,26.37,80555.94,1.0,0.05711,8e-05,6.58541]
[1778844322007,26.37,80554.45,1.0,0.05703,8e-05,6.57783]
[1778844327041,26.38,80561.03,1.0,0.05755,8e-05,6.62571]
[1778844332078,26.38,80562.26,1.0,0.05764,8e-05,6.63285]
[1778844337112,26.38,80564.55,1.0,0.05785,8e-05,6.65181]
[1778844342146,26.39,80565.3,1.0,0.05793,8e-05,6.65944]
[1778844347181,26.39,80566.9,1.0,0.05808,8e-05,6.67295]
[1778844352216,26.4,80568.29,1.0,0.05821,8e-05,6.68488]
[1778844357256,26.4,80557.54,1.0,0.05741,8e-05,6.61174]
[1778844362286,26.4,80553.75,1.0,0.05716,8e-05,6.58866]
[1778844367321,26.41,80552.26,1.0,0.05708,8e-05,6.58103]
[1778844372356,26.41,80543.57,1.0,0.05646,7e-05,6.52396]
[1778844377391,26.42,80542.47,1.0,0.05641,7e-05,6.5195]
[1778844382427,26.42,80544.56,1.0,0.0566,7e-05,6.53704]
[1778844387461,26.43,80544.22,1.0,0.05661,7e-05,6.53772]
[1778844394510,26.43,80547.52,1.0,0.05686,8e-05,6.56009]
[1778844399545,26.44,80547.29,1.0,0.05688,8e-05,6.56125]
[1778844404582,26.44,80552.94,1.0,0.05733,8e-05,6.60275]
[1778844409617,26.45,80551.1,1.0,0.05722,8e-05,6.59243]
[1778844415658,26.45,80550.68,1.0,0.05722,8e-05,6.59244]
[1778844420695,26.45,80550.18,1.0,0.05721,8e-05,6.59137]
[1778844425728,26.46,80552.14,1.0,0.05738,8e-05,6.60684]
[1778844431772,26.46,80552.44,1.0,0.05743,8e-05,6.61151]
[1778844436807,26.47,80543.78,1.0,0.0568,8e-05,6.55435]
[1778844444863,26.47,80544.35,1.0,0.05688,8e-05,6.56169]
[1778844450907,26.48,80545.88,1.0,0.05704,8e-05,6.57553]
[1778844455943,26.48,80549.3,1.0,0.05728,8e-05,6.59701]
[1778844460978,26.48,80550.18,1.0,0.05737,8e-05,6.60518]
[1778844466012,26.49,80547.99,1.0,0.05723,8e-05,6.59208]
[1778844471059,26.49,80547.99,1.0,0.05725,8e-05,6.59417]
[1778844476103,26.49,80547.62,1.0,0.05725,8e-05,6.59366]
[1778844481138,26.5,80548.19,1.0,0.05731,8e-05,6.59962]
[1778844487182,26.5,80547.22,1.0,0.05727,8e-05,6.5953]
[1778844492212,26.5,80546.44,1.0,0.05722,8e-05,6.5915]
[1778844492925,26.5,80546.44,1.0,0.05722,8e-05,6.5915]
[1778844494931,26.5,80550.17,1.0,0.05752,8e-05,6.61814]
[1778844500024,26.51,80566.36,1.0,0.05877,8e-05,6.73299]
[1778844505316,26.51,80571.02,1.0,0.05915,8e-05,6.7668]
[1778844510351,26.51,80575.21,1.0,0.05948,8e-05,6.79703]
[1778844515388,26.51,80578.08,1.0,0.05967,8e-05,6.81349]
[1778844520421,26.51,80581.77,1.0,0.05997,8e-05,6.83998]
[1778844525458,26.51,80582.96,1.0,0.06006,8e-05,6.84877]
[1778844530494,26.51,80584.05,1.0,0.06015,8e-05,6.85685]
[1778844536535,26.51,80585.11,1.0,0.06024,8e-05,6.86471]
[1778844542579,26.51,80589.55,1.0,0.06059,8e-05,6.89636]
[1778844547613,26.51,80589.84,1.0,0.06062,8e-05,6.89849]
[1778844552648,26.51,80591.26,1.0,0.06073,8e-05,6.90862]
[1778844557684,26.51,80590.74,1.0,0.06069,8e-05,6.90494]
[1778844562718,26.51,80591.47,1.0,0.06074,8e-05,6.91015]
[1778844569771,26.51,80591.47,1.0,0.06075,8e-05,6.91016]
[1778844574806,26.51,80591.74,1.0,0.06073,8e-05,6.90767]
[1778844579840,26.51,80591.97,1.0,0.06075,8e-05,6.90933]
[1778844584878,26.51,80591.95,1.0,0.06075,8e-05,6.90924]
[1778844590653,26.51,80593.7,1.0,0.06089,8e-05,6.92166]
[1778844595953,26.51,80593.57,1.0,0.06088,8e-05,6.92069]
[1778844600988,26.51,80593.42,1.0,0.06086,8e-05,6.91953]
[1778844606024,26.51,80593.87,1.0,0.0609,8e-05,6.92257]
[1778844611079,26.51,80600.71,1.0,0.06144,8e-05,6.97101]
[1778844613272,26.51,80589.43,1.0,0.06054,8e-05,6.89054]
[1778844619116,26.51,80592.28,1.0,0.06077,8e-05,6.91081]
[1778844624155,26.51,80593.97,1.0,0.0609,8e-05,6.92254]
[1778844629187,26.51,80586.96,1.0,0.06035,8e-05,6.8729]
[1778844634220,26.51,80587.86,1.0,0.06038,8e-05,6.87511]
[1778844639255,26.51,80589.1,1.0,0.06049,8e-05,6.88424]
[1778844644290,26.51,80590.08,1.0,0.06057,8e-05,6.89146]
[1778844649325,26.51,80590.28,1.0,0.06058,8e-05,6.89311]
[1778844654361,26.51,80589.13,1.0,0.0605,8e-05,6.88517]
[1778844659395,26.52,80588.65,1.0,0.06047,8e-05,6.88271]
[1778844664431,26.52,80587.69,1.0,0.06043,8e-05,6.8794]
[1778844669466,26.55,80586.84,1.0,0.06054,8e-05,6.88888]
[1778844674506,26.59,80586.12,1.0,0.06078,8e-05,6.91051]
[1778844681094,26.6,80588.28,1.0,0.06103,8e-05,6.93303]
[1778844683161,26.62,80587.22,1.0,0.06112,8e-05,6.94057]
[1778844683167,26.63,80587.22,1.0,0.06114,8e-05,6.94189]
[1778844685215,26.63,80587.22,1.0,0.06115,8e-05,6.9432]
[1778844685261,26.63,80587.22,1.0,0.06115,8e-05,6.9432]
[1778844685420,26.63,80586.8,1.0,0.06113,8e-05,6.94154]
[1778844687263,26.63,80588.04,1.0,0.06124,8e-05,6.95166]
[1778844692317,26.64,80589.25,1.0,0.06138,8e-05,6.96222]
[1778844697331,26.65,80590.29,1.0,0.06153,8e-05,6.97589]
[1778844702342,26.66,80589.0,1.0,0.0615,8e-05,6.97292]
[1778844707348,26.67,80588.83,1.0,0.06155,8e-05,6.97779]
[1778844712393,26.68,80589.1,1.0,0.06164,8e-05,6.98569]
[1778844717444,26.69,80585.61,1.0,0.06143,8e-05,6.96678]
[1778844722467,26.7,80584.6,1.0,0.06142,8e-05,6.96563]
[1778844727471,26.71,80579.1,1.0,0.06107,8e-05,6.93388]
[1778844732498,26.72,80580.23,1.0,0.06123,8e-05,6.94823]
[1778844737512,26.73,80582.72,1.0,0.0615,8e-05,6.9722]
[1778844742553,26.74,80582.35,1.0,0.06154,8e-05,6.97586]
[1778844747594,26.75,80587.19,1.0,0.06199,8e-05,7.01638]
[1778844750861,26.76,80587.19,1.0,0.06203,8e-05,7.01997]
[1778844755861,26.77,80584.47,1.0,0.06185,8e-05,7.00198]
[1778844757046,26.77,80582.36,1.0,0.06169,8e-05,6.98821]
[1778844762363,26.78,80581.69,1.0,0.06171,8e-05,6.98962]
[1778844763206,26.78,80581.36,1.0,0.0617,8e-05,6.98851]
[1778844769188,26.79,80581.88,1.0,0.06184,8e-05,7.0009]
[1778844774232,26.8,80582.23,1.0,0.06193,8e-05,7.00955]
[1778844779275,26.81,80582.17,1.0,0.062,8e-05,7.01528]
[1778844784294,26.82,80580.28,1.0,0.06192,8e-05,7.00804]
[1778844789328,26.83,80581.99,1.0,0.06212,8e-05,7.02623]
[1778844794367,26.84,80584.74,1.0,0.06241,8e-05,7.05172]
[1778844799403,26.85,80585.77,1.0,0.06256,8e-05,7.06482]
[1778844804437,26.86,80585.46,1.0,0.0626,8e-05,7.06835]
[1778844809471,26.87,80584.25,1.0,0.06257,8e-05,7.0655]
[1778844814507,26.88,80585.77,1.0,0.06272,8e-05,7.07759]
[1778844819541,26.89,80585.73,1.0,0.06278,8e-05,7.08299]
[1778844824577,26.9,80585.27,1.0,0.06281,8e-05,7.08535]
[1778844830619,26.91,80585.28,1.0,0.06288,8e-05,7.09212]
[1778844836371,26.92,80586.19,1.0,0.06303,8e-05,7.10523]
[1778844841697,26.93,80583.98,1.0,0.06293,8e-05,7.09609]
[1778844846731,26.94,80585.02,1.0,0.06308,8e-05,7.10897]
[1778844848078,26.94,80573.85,1.0,0.0622,8e-05,7.03078]
[1778844849918,26.94,80561.28,1.0,0.06124,8e-05,6.94465]
[1778844856528,26.96,80559.16,1.0,0.06116,8e-05,6.93782]
[1778844861837,26.97,80562.32,1.0,0.0615,8e-05,6.96786]
[1778844866871,26.98,80561.75,1.0,0.06152,8e-05,6.97002]
[1778844871906,26.99,80562.32,1.0,0.0616,8e-05,6.97563]
[1778844876941,27.0,80559.9,1.0,0.06148,8e-05,6.9646]
[1778844881976,27.01,80556.7,1.0,0.0613,8e-05,6.94826]
[1778844887011,27.02,80558.08,1.0,0.06147,8e-05,6.96402]
[1778844892046,27.03,80558.46,1.0,0.06157,8e-05,6.97269]
[1778844897082,27.04,80558.61,1.0,0.06165,8e-05,6.9797]
[1778844901110,27.05,80570.99,1.0,0.06268,8e-05,7.07144]
[1778844906144,27.05,80577.49,1.0,0.06325,8e-05,7.12259]
[1778844911180,27.06,80577.81,1.0,0.06333,8e-05,7.12974]
[1778844916214,27.07,80579.73,1.0,0.06354,8e-05,7.14827]
[1778844921250,27.08,80580.38,1.0,0.06365,8e-05,7.15773]
[1778844926284,27.08,80587.8,1.0,0.0643,8e-05,7.2152]
[1778844929305,27.09,80598.28,1.0,0.06518,8e-05,7.29278]
[1778844934345,27.09,80601.51,1.0,0.06545,8e-05,7.31504]
[1778844939375,27.1,80594.08,1.0,0.06489,8e-05,7.26523]
[1778844943824,27.1,80593.57,1.0,0.06488,8e-05,7.26461]
[1778844944410,27.11,80594.54,1.0,0.06497,8e-05,7.27231]
[1778844949476,27.11,80602.31,1.0,0.06564,8e-05,7.33147]
[1778844954511,27.12,80604.68,1.0,0.06587,8e-05,7.35163]
[1778844960553,27.12,80604.32,1.0,0.06588,8e-05,7.35253]
[1778844961649,27.12,80604.32,1.0,0.06588,8e-05,7.35253]
[1778844967614,27.13,80606.37,1.0,0.0661,8e-05,7.37121]
[1778844972639,27.13,80611.05,1.0,0.06651,8e-05,7.40756]
[1778844977334,27.13,80613.15,1.0,0.06671,8e-05,7.42451]
[1778844982708,27.14,80613.82,1.0,0.06679,8e-05,7.43186]
[1778844987505,27.14,80606.18,1.0,0.06618,8e-05,7.37833]
[1778844989425,27.14,80603.5,1.0,0.06597,8e-05,7.35992]
[1778844989757,27.14,80599.92,1.0,0.06568,8e-05,7.33461]
[1778844994791,27.15,80597.78,1.0,0.0655,8e-05,7.31737]
[1778845000834,27.15,80597.79,1.0,0.06554,8e-05,7.32075]
[1778845005871,27.16,80597.34,1.0,0.06554,8e-05,7.32084]
[1778845010904,27.16,80598.42,1.0,0.06566,8e-05,7.33134]
[1778845015940,27.17,80600.77,1.0,0.06588,8e-05,7.35042]
[1778845020974,27.17,80599.28,1.0,0.06579,8e-05,7.343]
[1778845026009,27.18,80590.16,1.0,0.06509,8e-05,7.28082]
[1778845035801,27.19,80591.56,1.0,0.06527,8e-05,7.29663]
[1778845041116,27.19,80592.81,1.0,0.06541,8e-05,7.3093]
[1778845046150,27.2,80590.04,1.0,0.06522,8e-05,7.29255]
[1778845052192,27.2,80590.49,1.0,0.06526,8e-05,7.29494]
[1778845057227,27.21,80591.13,1.0,0.06535,8e-05,7.30257]
[1778845062263,27.21,80591.7,1.0,0.06542,8e-05,7.30905]
[1778845067297,27.22,80592.35,1.0,0.06552,8e-05,7.31719]
[1778845073339,27.22,80592.17,1.0,0.06554,8e-05,7.31932]
[1778845078375,27.23,80592.13,1.0,0.06557,8e-05,7.32185]
[1778845083409,27.23,80592.67,1.0,0.06565,8e-05,7.3284]
[1778845089451,27.24,80584.48,1.0,0.06503,8e-05,7.27374]
[1778845095494,27.24,80585.02,1.0,0.06511,8e-05,7.28107]
[1778845100528,27.25,80585.35,1.0,0.06519,8e-05,7.28772]
[1778845106571,27.26,80585.67,1.0,0.06525,8e-05,7.29368]
[1778845111606,27.26,80586.77,1.0,0.06536,8e-05,7.30151]
[1778845116643,27.27,80586.78,1.0,0.0654,8e-05,7.30533]
[1778845121677,27.28,80594.02,1.0,0.06604,8e-05,7.36073]
[1778845126712,27.28,80595.8,1.0,0.06622,8e-05,7.37668]
[1778845131733,27.28,80599.5,1.0,0.06655,8e-05,7.40557]
[1778845138800,27.29,80601.98,1.0,0.0668,8e-05,7.42743]
[1778845143836,27.3,80595.82,1.0,0.06632,8e-05,7.38562]
[1778845148872,27.3,80589.42,1.0,0.06583,8e-05,7.34242]
[1778845153907,27.3,80588.67,1.0,0.0658,8e-05,7.3398]
[1778845158941,27.31,80586.05,1.0,0.06562,8e-05,7.32389]
[1778845163977,27.31,80586.89,1.0,0.06572,8e-05,7.33265]
[1778845168010,27.32,80577.09,1.0,0.06495,8e-05,7.26487]
[1778845173040,27.32,80575.42,1.0,0.06482,8e-05,7.25243]
[1778845178074,27.33,80574.36,1.0,0.06478,8e-05,7.24842]
[1778845183109,27.33,80575.69,1.0,0.06492,8e-05,7.26145]
[1778845192172,27.35,80575.51,1.0,0.06498,8e-05,7.26668]
[1778845199221,27.35,80575.12,1.0,0.06501,8e-05,7.26892]
[1778845204256,27.36,80574.99,1.0,0.06504,8e-05,7.27151]
[1778845210298,27.36,80574.54,1.0,0.06504,8e-05,7.27182]
[1778845215333,27.37,80574.21,1.0,0.06507,8e-05,7.27366]
[1778845220368,27.38,80573.45,1.0,0.06505,8e-05,7.27176]
[1778845225403,27.38,80574.04,1.0,0.06513,8e-05,7.27948]
[1778845230438,27.39,80573.23,1.0,0.0651,8e-05,7.27656]
[1778845235473,27.39,80572.98,1.0,0.06509,8e-05,7.2746]
[1778845240508,27.4,80567.63,1.0,0.06471,8e-05,7.24033]
[1778845245546,27.41,80564.61,1.0,0.0645,8e-05,7.22257]
[1778845248564,27.41,80554.6,1.0,0.06373,8e-05,7.15427]
[1778845253601,27.42,80549.75,1.0,0.06339,8e-05,7.1243]
[1778845258634,27.42,80558.69,1.0,0.06415,8e-05,7.1909]
[1778845263669,27.43,80553.4,1.0,0.06377,8e-05,7.15723]
[1778845268704,27.43,80551.54,1.0,0.06366,8e-05,7.14785]
[1778845273743,27.44,80546.91,1.0,0.06334,8e-05,7.11903]
[1778845278777,27.45,80546.37,1.0,0.06334,8e-05,7.11916]
[1778845283812,27.45,80547.52,1.0,0.06347,8e-05,7.13108]
[1778845288847,27.46,80546.43,1.0,0.06342,8e-05,7.1265]
[1778845293882,27.47,80546.9,1.0,0.06347,8e-05,7.12984]
[1778845298917,27.47,80548.06,1.0,0.06361,8e-05,7.1417]
[1778845303952,27.48,80545.66,1.0,0.06346,8e-05,7.12862]
[1778845308987,27.48,80545.57,1.0,0.0635,8e-05,7.13169]
[1778845314023,27.49,80552.37,1.0,0.06408,8e-05,7.18288]
[1778845319065,27.49,80555.57,1.0,0.06437,8e-05,7.20858]
[1778845324098,27.5,80557.98,1.0,0.06459,8e-05,7.22802]
[1778845329133,27.5,80560.53,1.0,0.06484,8e-05,7.24973]
[1778845334174,27.51,80561.12,1.0,0.06493,8e-05,7.25755]
[1778845339203,27.52,80567.73,1.0,0.06549,8e-05,7.30723]
[1778845344239,27.52,80566.72,1.0,0.06544,8e-05,7.30238]
[1778845349273,27.52,80568.86,1.0,0.06565,8e-05,7.321]
[1778845355070,27.53,80568.7,1.0,0.06563,8e-05,7.31759]
[1778845358059,27.53,80581.48,1.0,0.06669,8e-05,7.41067]
[1778845359908,27.53,80581.48,1.0,0.0667,8e-05,7.41108]
[1778845360092,27.53,80584.67,1.0,0.06696,8e-05,7.43431]
[1778845361044,27.53,80594.62,1.0,0.06779,8e-05,7.50606]
[1778845365232,27.54,80597.56,1.0,0.06805,8e-05,7.52817]
[1778845365247,27.54,80597.56,1.0,0.06805,8e-05,7.52817]
[1778845365278,27.54,80597.56,1.0,0.06805,8e-05,7.52817]
[1778845365385,27.54,80597.56,1.0,0.06805,8e-05,7.52839]
[1778845373441,27.54,80599.24,1.0,0.06821,8e-05,7.54222]
[1778845378476,27.54,80603.39,1.0,0.06857,8e-05,7.57311]
[1778845383511,27.54,80604.77,1.0,0.06869,8e-05,7.58392]
[1778845388546,27.54,80608.39,1.0,0.06901,8e-05,7.61085]
[1778845393581,27.54,80610.62,1.0,0.0692,8e-05,7.62759]
[1778845398616,27.54,80612.3,1.0,0.06935,8e-05,7.64025]
[1778845403651,27.55,80612.58,1.0,0.06938,8e-05,7.64275]
[1778845406488,27.55,80613.92,1.0,0.06949,8e-05,7.65266]
[1778845406551,27.55,80613.92,1.0,0.06949,8e-05,7.65266]
[1778845406672,27.55,80617.6,1.0,0.0698,8e-05,7.67947]
[1778845408267,27.55,80619.54,1.0,0.06997,9e-05,7.69362]
[1778845408310,27.55,80619.54,1.0,0.06997,9e-05,7.69362]
[1778845408566,27.55,80619.54,1.0,0.06997,9e-05,7.69362]
[1778845408609,27.55,80619.54,1.0,0.06997,9e-05,7.69362]
[1778845408710,27.55,80620.92,1.0,0.07009,9e-05,7.70368]
[1778845413722,27.55,80620.73,1.0,0.07003,9e-05,7.69767]
[1778845418757,27.55,80616.92,1.0,0.06971,8e-05,7.67003]
[1778845426813,27.55,80617.18,1.0,0.06974,8e-05,7.67225]
[1778845431848,27.55,80616.39,1.0,0.06967,8e-05,7.6667]
[1778845436882,27.55,80616.65,1.0,0.0697,8e-05,7.66879]
[1778845441918,27.55,80611.38,1.0,0.06926,8e-05,7.63099]
[1778845444943,27.55,80601.51,1.0,0.06843,8e-05,7.56012]
[1778845451993,27.55,80600.45,1.0,0.06836,8e-05,7.55374]
[1778845457028,27.55,80600.31,1.0,0.06836,8e-05,7.55387]
[1778845462064,27.55,80602.98,1.0,0.06859,8e-05,7.57399]
[1778845467098,27.56,80602.4,1.0,0.06855,8e-05,7.57041]
[1778845472133,27.56,80614.09,1.0,0.0695,8e-05,7.65074]
[1778845477168,27.56,80616.01,1.0,0.06966,8e-05,7.66459]
[1778845482203,27.56,80616.13,1.0,0.06967,8e-05,7.66538]
[1778845487240,27.56,80616.28,1.0,0.06968,8e-05,7.66639]
[1778845492275,27.55,80617.9,1.0,0.06982,8e-05,7.67809]
[1778845497310,27.55,80617.63,1.0,0.0698,8e-05,7.67603]
[1778845502346,27.55,80614.85,1.0,0.06956,8e-05,7.65574]
[1778845507382,27.55,80613.13,1.0,0.06942,8e-05,7.64334]
[1778845512415,27.56,80617.1,1.0,0.06975,8e-05,7.67235]
[1778845516443,27.55,80629.42,1.0,0.0708,9e-05,7.76211]
[1778845521478,27.56,80628.82,1.0,0.07076,9e-05,7.75842]
[1778845526517,27.56,80622.15,1.0,0.0702,9e-05,7.71089]
[1778845531552,27.56,80621.41,1.0,0.07012,9e-05,7.70226]
[1778845537309,27.56,80621.43,1.0,0.07014,9e-05,7.70375]
[1778845542628,27.56,80624.72,1.0,0.07044,9e-05,7.72926]
[1778845547663,27.57,80626.32,1.0,0.07058,9e-05,7.74192]
[1778845552698,27.57,80631.64,1.0,0.07105,9e-05,7.78175]
[1778845557733,27.57,80627.19,1.0,0.07068,9e-05,7.75004]
[1778845562768,27.57,80626.43,1.0,0.07063,9e-05,7.7454]
[1778845567803,27.57,80628.06,1.0,0.07078,9e-05,7.7582]
[1778845572839,27.57,80628.1,1.0,0.07079,9e-05,7.75929]
[1778845577875,27.57,80627.47,1.0,0.07074,9e-05,7.75549]
[1778845582909,27.58,80626.56,1.0,0.07068,9e-05,7.74968]
[1778845587946,27.58,80625.89,1.0,0.07063,9e-05,7.74569]
[1778845592981,27.58,80625.18,1.0,0.07054,9e-05,7.73674]
[1778845598018,27.58,80630.25,1.0,0.07098,9e-05,7.77454]
[1778845603053,27.58,80628.36,1.0,0.07083,9e-05,7.76129]
[1778845608088,27.58,80630.8,1.0,0.07104,9e-05,7.77961]
[1778845613123,27.58,80630.76,1.0,0.07105,9e-05,7.77992]
[1778845618354,27.58,80632.48,1.0,0.0712,9e-05,7.79287]
[1778845619326,27.58,80632.93,1.0,0.07124,9e-05,7.79635]
[1778845622464,27.58,80633.43,1.0,0.07129,9e-05,7.80027]
[1778845622471,27.58,80633.43,1.0,0.07129,9e-05,7.80027]
[1778845622507,27.58,80633.43,1.0,0.07129,9e-05,7.80027]
[1778845623194,27.58,80633.43,1.0,0.07129,9e-05,7.80036]
[1778845624505,27.58,80634.62,1.0,0.07139,9e-05,7.80916]
[1778845625300,27.58,80633.83,1.0,0.07132,9e-05,7.80345]
[1778845628605,27.59,80634.51,1.0,0.07139,9e-05,7.80874]
[1778845628610,27.59,80634.51,1.0,0.07139,9e-05,7.80874]
[1778845628645,27.59,80634.51,1.0,0.07139,9e-05,7.80874]
[1778845629235,27.59,80634.51,1.0,0.07139,9e-05,7.80884]
[1778845630654,27.59,80634.69,1.0,0.0714,9e-05,7.81016]
[1778845631329,27.59,80635.4,1.0,0.07147,9e-05,7.81555]
[1778845634760,27.59,80635.69,1.0,0.0715,9e-05,7.81795]
[1778845634798,27.59,80635.69,1.0,0.0715,9e-05,7.81795]
[1778845635276,27.59,80635.69,1.0,0.0715,9e-05,7.81804]
[1778845636805,27.59,80636.26,1.0,0.07155,9e-05,7.82223]
[1778845637387,27.59,80637.28,1.0,0.07163,9e-05,7.82981]
[1778845638873,27.59,80637.82,1.0,0.07168,9e-05,7.83387]
[1778845638886,27.59,80637.82,1.0,0.07168,9e-05,7.83387]
[1778845642978,27.59,80644.19,1.0,0.07224,9e-05,7.88102]
[1778845642989,27.59,80644.19,1.0,0.07224,9e-05,7.88102]
[1778845645018,27.59,80643.76,1.0,0.0722,9e-05,7.87785]
[1778845645051,27.59,80643.76,1.0,0.0722,9e-05,7.87785]
[1778845645349,27.59,80643.76,1.0,0.0722,9e-05,7.87784]
[1778845647069,27.59,80643.76,1.0,0.0722,9e-05,7.87783]
[1778845647407,27.59,80643.36,1.0,0.07217,9e-05,7.87487]
[1778845649119,27.59,80642.57,1.0,0.0721,9e-05,7.86905]
[1778845649125,27.59,80642.57,1.0,0.0721,9e-05,7.86905]
[1778845649132,27.59,80642.57,1.0,0.0721,9e-05,7.86905]
[1778845651168,27.59,80642.57,1.0,0.0721,9e-05,7.86901]
[1778845651176,27.59,80642.57,1.0,0.0721,9e-05,7.86901]
[1778845656191,27.59,80642.33,1.0,0.07204,9e-05,7.86249]
[1778845659366,27.59,80642.98,1.0,0.07209,9e-05,7.8672]
[1778845659402,27.59,80642.98,1.0,0.07209,9e-05,7.8672]
[1778845659447,27.59,80642.89,1.0,0.07208,9e-05,7.8665]
[1778845661423,27.59,80642.78,1.0,0.07207,9e-05,7.86566]
[1778845661446,27.59,80642.71,1.0,0.07207,9e-05,7.8651]
[1778845663472,27.59,80643.04,1.0,0.07209,9e-05,7.86745]
[1778845663472,27.59,80643.04,1.0,0.07209,9e-05,7.86745]
[1778845663483,27.59,80643.04,1.0,0.07209,9e-05,7.86745]
[1778845665523,27.59,80642.32,1.0,0.07203,9e-05,7.86205]
[1778845665532,27.59,80642.32,1.0,0.07203,9e-05,7.86205]
[1778845667572,27.59,80644.47,1.0,0.07222,9e-05,7.87779]
[1778845667590,27.59,80644.47,1.0,0.07222,9e-05,7.87779]
[1778845667606,27.59,80644.01,1.0,0.07217,9e-05,7.87422]
[1778845669621,27.59,80644.01,1.0,0.07217,9e-05,7.87412]
[1778845670416,27.59,80643.23,1.0,0.07211,9e-05,7.86837]
[1778845671671,27.59,80643.1,1.0,0.07209,9e-05,7.86732]
[1778845671676,27.59,80643.1,1.0,0.07209,9e-05,7.86732]
[1778845671715,27.59,80643.1,1.0,0.07209,9e-05,7.86732]
[1778845671757,27.59,80643.2,1.0,0.0721,9e-05,7.86796]
[1778845672900,27.59,80643.2,1.0,0.0721,9e-05,7.86796]
[1778845673438,27.58,80643.37,1.0,0.07211,9e-05,7.86911]
[1778845677862,27.58,80647.3,1.0,0.07245,9e-05,7.89736]
[1778845677900,27.58,80647.0,1.0,0.07242,9e-05,7.89514]
[1778845679901,27.58,80647.0,1.0,0.07242,9e-05,7.89497]
[1778845680412,27.58,80647.62,1.0,0.07247,9e-05,7.8992]
[1778845681957,27.58,80647.31,1.0,0.07244,9e-05,7.89672]
[1778845681961,27.58,80647.31,1.0,0.07244,9e-05,7.89672]
[1778845681989,27.58,80647.31,1.0,0.07244,9e-05,7.89672]
[1778845682277,27.58,80647.31,1.0,0.07244,9e-05,7.89672]
[1778845686063,27.58,80652.63,1.0,0.0729,9e-05,7.93521]
[1778845686199,27.58,80652.63,1.0,0.0729,9e-05,7.93521]
[1778845686272,27.58,80653.61,1.0,0.07298,9e-05,7.94222]
[1778845688121,27.58,80653.61,1.0,0.07298,9e-05,7.94198]
[1778845688371,27.58,80647.36,1.0,0.07243,9e-05,7.89557]
[1778845690162,27.58,80649.3,1.0,0.0726,9e-05,7.9099]
[1778845690200,27.58,80649.3,1.0,0.0726,9e-05,7.9099]
[1778845690263,27.58,80650.49,1.0,0.0727,9e-05,7.91834]
[1778845692228,27.58,80650.49,1.0,0.07269,9e-05,7.91814]
[1778845692440,27.58,80652.73,1.0,0.07289,9e-05,7.93451]
[1778845694284,27.58,80652.16,1.0,0.07283,9e-05,7.93007]
[1778845694289,27.58,80652.16,1.0,0.07283,9e-05,7.93007]
[1778845694294,27.58,80652.16,1.0,0.07283,9e-05,7.93007]
[1778845694369,27.58,80652.0,1.0,0.07282,9e-05,7.92868]
[1778845696326,27.58,80652.0,1.0,0.07282,9e-05,7.92847]
[1778845696463,27.58,80652.03,1.0,0.07282,9e-05,7.92849]
[1778845700470,27.58,80654.41,1.0,0.07302,9e-05,7.94549]
[1778845700477,27.58,80654.41,1.0,0.07302,9e-05,7.94549]
[1778845700478,27.58,80654.78,1.0,0.07305,9e-05,7.948]
[1778845702517,27.58,80654.78,1.0,0.07304,9e-05,7.94778]
[1778845702753,27.57,80654.76,1.0,0.07304,9e-05,7.94717]
[1778845708517,27.57,80655.91,1.0,0.07313,9e-05,7.95475]
[1778845714837,27.57,80656.48,1.0,0.07312,9e-05,7.9526]
[1778845719871,27.57,80661.1,1.0,0.07351,9e-05,7.98555]
[1778845724907,27.57,80666.95,1.0,0.07401,9e-05,8.02793]
[1778845725915,27.57,80677.29,1.0,0.07493,9e-05,8.10481]
[1778845727872,27.57,80682.45,1.0,0.07539,9e-05,8.14308]
[1778845732963,27.56,80677.85,1.0,0.07495,9e-05,8.10625]
[1778845737998,27.56,80677.46,1.0,0.07489,9e-05,8.1019]
[1778845743038,27.56,80675.51,1.0,0.0747,9e-05,8.08529]
[1778845745053,27.56,80664.83,1.0,0.07374,9e-05,8.00513]
[1778845751094,27.55,80664.0,1.0,0.07365,9e-05,7.998]
[1778845756131,27.55,80665.35,1.0,0.07376,9e-05,8.00725]
[1778845761164,27.55,80665.2,1.0,0.07374,9e-05,8.00545]
[1778845766199,27.55,80663.78,1.0,0.07361,9e-05,7.99424]
[1778845771238,27.55,80661.7,1.0,0.07338,9e-05,7.97342]
[1778845779009,27.55,80661.05,1.0,0.07331,9e-05,7.96761]
[1778845785148,27.55,80661.09,1.0,0.07331,9e-05,7.96765]
[1778845785467,27.55,80661.09,1.0,0.07331,9e-05,7.96765]
[1778845788354,27.55,80641.69,1.0,0.07161,9e-05,7.82381]
[1778845793390,27.55,80638.07,1.0,0.0713,9e-05,7.79772]
[1778845798425,27.55,80638.76,1.0,0.07137,9e-05,7.80356]
[1778845803460,27.55,80639.37,1.0,0.07144,9e-05,7.80888]
[1778845807762,27.55,80646.31,1.0,0.07205,9e-05,7.86079]
[1778845813532,27.55,80639.13,1.0,0.07143,9e-05,7.80868]
[1778845818567,27.55,80638.01,1.0,0.07135,9e-05,7.80131]
[1778845823602,27.56,80638.26,1.0,0.07138,9e-05,7.8041]
[1778845829644,27.56,80636.98,1.0,0.07128,9e-05,7.79587]
[1778845834680,27.56,80640.17,1.0,0.07153,9e-05,7.81549]
[1778845839716,27.56,80644.69,1.0,0.07193,9e-05,7.84951]
[1778845844749,27.56,80647.19,1.0,0.07215,9e-05,7.86812]
[1778845849784,27.56,80647.42,1.0,0.07217,9e-05,7.8699]
[1778845854820,27.56,80658.46,1.0,0.07314,9e-05,7.95145]
[1778845859855,27.56,80663.86,1.0,0.0736,9e-05,7.99067]
[1778845864889,27.56,80669.15,1.0,0.07406,9e-05,8.0289]
[1778845869924,27.56,80673.51,1.0,0.07443,9e-05,8.06026]
[1778845874961,27.55,80673.85,1.0,0.07445,9e-05,8.06177]
[1778845879994,27.55,80670.47,1.0,0.07413,9e-05,8.03507]
[1778845885031,27.55,80669.67,1.0,0.07405,9e-05,8.02826]
[1778845890067,27.55,80669.12,1.0,0.07399,9e-05,8.02315]
[1778845895102,27.55,80669.5,1.0,0.07397,9e-05,8.02027]
[1778845900136,27.54,80671.51,1.0,0.07414,9e-05,8.0343]
[1778845905171,27.54,80672.54,1.0,0.07422,9e-05,8.04084]
[1778845910206,27.54,80673.93,1.0,0.07433,9e-05,8.05029]
[1778845915242,27.54,80673.37,1.0,0.07427,9e-05,8.04537]
[1778845920281,27.54,80665.55,1.0,0.07357,9e-05,7.98636]
[1778845925312,27.54,80664.32,1.0,0.07345,9e-05,7.97688]
[1778845930347,27.54,80659.52,1.0,0.07303,9e-05,7.94094]
[1778845935383,27.54,80659.27,1.0,0.073,9e-05,7.93884]
[1778845939655,27.54,80660.5,1.0,0.07311,9e-05,7.94784]
[1778845945452,27.54,80659.43,1.0,0.07301,9e-05,7.9393]
[1778845950489,27.54,80657.66,1.0,0.07285,9e-05,7.92577]
[1778845955529,27.54,80658.45,1.0,0.07288,9e-05,7.92665]
[1778845959174,27.53,80660.69,1.0,0.07307,9e-05,7.94287]
[1778845965597,27.53,80663.08,1.0,0.07327,9e-05,7.96001]
[1778845970634,27.53,80664.78,1.0,0.07341,9e-05,7.97208]
[1778845975676,27.53,80666.01,1.0,0.07352,9e-05,7.98088]
[1778845980704,27.53,80659.22,1.0,0.07292,9e-05,7.9301]
[1778845981898,27.53,80654.4,1.0,0.07249,9e-05,7.89439]
[1778845983935,27.53,80651.11,1.0,0.07221,9e-05,7.87016]
[1778845989767,27.53,80649.15,1.0,0.07204,9e-05,7.85603]
[1778845994802,27.53,80647.68,1.0,0.07192,9e-05,7.84561]
[1778845996531,27.53,80647.39,1.0,0.07189,9e-05,7.84354]
[1778845998578,27.53,80636.88,1.0,0.07098,9e-05,7.7664]
[1778846000844,27.53,80618.72,1.0,0.06944,8e-05,7.63426]
[1778846006519,27.54,80619.22,1.0,0.06951,8e-05,7.64018]
[1778846011921,27.54,80626.6,1.0,0.07012,9e-05,7.69139]
[1778846016962,27.54,80629.02,1.0,0.07035,9e-05,7.7108]
[1778846021993,27.55,80634.49,1.0,0.07084,9e-05,7.75211]
[1778846027028,27.55,80633.77,1.0,0.07079,9e-05,7.74801]
[1778846032063,27.55,80637.91,1.0,0.07116,9e-05,7.77935]
[1778846037098,27.55,80637.67,1.0,0.07114,9e-05,7.77836]
[1778846042134,27.55,80637.61,1.0,0.07115,9e-05,7.77915]
[1778846047168,27.55,80638.8,1.0,0.07127,9e-05,7.78894]
[1778846053211,27.56,80644.06,1.0,0.07173,9e-05,7.82848]
[1778846058898,27.56,80647.2,1.0,0.07201,9e-05,7.85182]
[1778846064289,27.56,80646.88,1.0,0.07198,9e-05,7.84963]
[1778846069327,27.56,80647.05,1.0,0.072,9e-05,7.85078]
[1778846076372,27.56,80646.29,1.0,0.07189,9e-05,7.84028]
[1778846081408,27.56,80643.84,1.0,0.07168,9e-05,7.82218]
[1778846087450,27.56,80639.91,1.0,0.07134,9e-05,7.79355]
[1778846092484,27.56,80643.62,1.0,0.07166,9e-05,7.82098]
[1778846097519,27.56,80643.79,1.0,0.07168,9e-05,7.82241]
[1778846102554,27.56,80644.71,1.0,0.07176,9e-05,7.82932]
[1778846107592,27.56,80644.78,1.0,0.07177,9e-05,7.83003]
[1778846112631,27.56,80643.8,1.0,0.07169,9e-05,7.82302]
[1778846117663,27.56,80635.33,1.0,0.07096,9e-05,7.76125]
[1778846123703,27.56,80628.92,1.0,0.07042,9e-05,7.71536]
[1778846128718,27.56,80624.62,1.0,0.07006,9e-05,7.68483]
[1778846132791,27.57,80616.03,1.0,0.06932,8e-05,7.61985]
[1778846133969,27.57,80616.03,1.0,0.06932,8e-05,7.61985]
[1778846134479,27.57,80616.07,1.0,0.06933,8e-05,7.62067]
[1778846134782,27.57,80608.13,1.0,0.06867,8e-05,7.56365]
[1778846136972,27.57,80602.95,1.0,0.06824,8e-05,7.52681]
[1778846137029,27.57,80597.95,1.0,0.06783,8e-05,7.49142]
[1778846137040,27.57,80598.3,1.0,0.06786,8e-05,7.49393]
[1778846140652,27.57,80598.52,1.0,0.0679,8e-05,7.49727]
[1778846140720,27.57,80598.52,1.0,0.0679,8e-05,7.49727]
[1778846140822,27.57,80599.65,1.0,0.06799,8e-05,7.50539]
[1778846142727,27.57,80600.2,1.0,0.06805,8e-05,7.50994]
[1778846142922,27.57,80600.56,1.0,0.06808,8e-05,7.51312]
[1778846144752,27.58,80601.03,1.0,0.06814,8e-05,7.51768]
[1778846144756,27.58,80601.03,1.0,0.06814,8e-05,7.51768]
[1778846144760,27.58,80601.03,1.0,0.06814,8e-05,7.51768]
[1778846146809,27.58,80600.42,1.0,0.06809,8e-05,7.51389]
[1778846146826,27.58,80600.42,1.0,0.06809,8e-05,7.51389]
[1778846146910,27.58,80600.09,1.0,0.06808,8e-05,7.5127]
[1778846149886,27.58,80585.97,1.0,0.06693,8e-05,7.41332]
[1778846153916,27.59,80575.76,1.0,0.06613,8e-05,7.3436]
[1778846158617,27.59,80577.13,1.0,0.06627,8e-05,7.35579]
[1778846159442,27.59,80576.45,1.0,0.06622,8e-05,7.35176]
[1778846164994,27.6,80569.1,1.0,0.06568,8e-05,7.30459]
[1778846170030,27.61,80563.83,1.0,0.06532,8e-05,7.27248]
[1778846175069,27.62,80563.32,1.0,0.06534,8e-05,7.27425]
[1778846180100,27.62,80564.27,1.0,0.06547,8e-05,7.28559]
[1778846185135,27.63,80567.12,1.0,0.06574,8e-05,7.30929]
[1778846191911,27.64,80565.24,1.0,0.06562,8e-05,7.29777]
[1778846198226,27.65,80565.22,1.0,0.06569,8e-05,7.30321]
[1778846203260,27.66,80566.16,1.0,0.06583,8e-05,7.31534]
[1778846208295,27.66,80565.33,1.0,0.0658,8e-05,7.31312]
[1778846213331,27.67,80564.89,1.0,0.06582,8e-05,7.31453]
[1778846218366,27.68,80569.32,1.0,0.06623,8e-05,7.35031]
[1778846223402,27.69,80573.46,1.0,0.06661,8e-05,7.38369]
[1778846226791,27.69,80573.97,1.0,0.06668,8e-05,7.38968]
[1778846227080,27.69,80575.05,1.0,0.06677,8e-05,7.39735]
[1778846228850,27.69,80577.64,1.0,0.067,8e-05,7.41733]
[1778846230900,27.7,80577.45,1.0,0.067,8e-05,7.41743]
[1778846230906,27.7,80577.45,1.0,0.067,8e-05,7.41743]
[1778846230935,27.7,80577.45,1.0,0.067,8e-05,7.41743]
[1778846231036,27.7,80577.24,1.0,0.06699,8e-05,7.41594]
[1778846232102,27.7,80577.24,1.0,0.06699,8e-05,7.41594]
[1778846232947,27.7,80577.24,1.0,0.067,8e-05,7.41736]
[1778846232974,27.7,80577.24,1.0,0.067,8e-05,7.41736]
[1778846234989,27.7,80583.61,1.0,0.06754,8e-05,7.46346]
[1778846235070,27.7,80586.96,1.0,0.06782,8e-05,7.48802]
[1778846237034,27.7,80585.23,1.0,0.06768,8e-05,7.47623]
[1778846237038,27.7,80585.23,1.0,0.06768,8e-05,7.47623]
[1778846237075,27.7,80585.23,1.0,0.06768,8e-05,7.47623]
[1778846237087,27.7,80584.32,1.0,0.06762,8e-05,7.47089]
[1778846239089,27.7,80584.32,1.0,0.06762,8e-05,7.47089]
[1778846240092,27.71,80584.41,1.0,0.06765,8e-05,7.47329]
[1778846241141,27.71,80584.57,1.0,0.06766,8e-05,7.47443]
[1778846241143,27.71,80584.57,1.0,0.06766,8e-05,7.47443]
[1778846241528,27.71,80584.57,1.0,0.06767,8e-05,7.475]
[1778846246563,27.71,80585.16,1.0,0.06775,8e-05,7.48196]
[1778846251598,27.71,80586.38,1.0,0.06784,8e-05,7.4886]
[1778846256634,27.72,80584.75,1.0,0.06774,8e-05,7.47974]
[1778846261668,27.72,80584.32,1.0,0.06773,8e-05,7.4788]
[1778846266704,27.73,80584.43,1.0,0.06776,8e-05,7.48123]
[1778846271738,27.73,80584.68,1.0,0.0678,8e-05,7.48496]
[1778846277780,27.73,80581.77,1.0,0.06759,8e-05,7.46684]
[1778846281881,27.73,80581.58,1.0,0.06759,8e-05,7.46625]
[1778846282172,27.73,80581.58,1.0,0.06759,8e-05,7.46625]
[1778846282099,27.74,80581.79,1.0,0.06761,8e-05,7.46811]
[1778846282178,27.74,80581.79,1.0,0.06761,8e-05,7.46811]
[1778846282818,27.74,80582.16,1.0,0.06765,8e-05,7.47148]
[1778846284104,27.74,80582.16,1.0,0.06765,8e-05,7.47148]
[1778846285087,27.74,80590.77,1.0,0.06837,8e-05,7.53361]
[1778846286283,27.74,80594.9,1.0,0.06871,8e-05,7.56324]
[1778846286289,27.74,80594.9,1.0,0.06871,8e-05,7.56324]
[1778846286355,27.74,80594.9,1.0,0.06871,8e-05,7.56324]
[1778846286844,27.74,80594.9,1.0,0.06872,8e-05,7.56374]
[1778846288314,27.74,80595.57,1.0,0.06878,8e-05,7.56878]
[1778846289082,27.74,80596.55,1.0,0.06886,8e-05,7.57582]
[1778846289745,27.74,80596.55,1.0,0.06886,8e-05,7.57582]
[1778846294475,27.74,80599.47,1.0,0.06912,8e-05,7.59801]
[1778846299946,27.74,80598.83,1.0,0.06909,8e-05,7.5953]
[1778846304982,27.75,80601.1,1.0,0.06929,8e-05,7.61278]
[1778846309018,27.75,80601.92,1.0,0.06937,8e-05,7.61927]
[1778846309028,27.75,80601.92,1.0,0.06937,8e-05,7.61927]
[1778846309163,27.75,80597.12,1.0,0.06897,8e-05,7.58558]
[1778846315053,27.75,80597.5,1.0,0.06899,8e-05,7.58539]
[1778846320090,27.75,80595.91,1.0,0.06887,8e-05,7.57562]
[1778846325124,27.76,80595.97,1.0,0.0689,8e-05,7.57785]
[1778846330160,27.76,80598.02,1.0,0.0691,8e-05,7.59467]
[1778846335195,27.76,80597.68,1.0,0.06909,8e-05,7.59384]
[1778846340229,27.76,80597.04,1.0,0.06905,8e-05,7.59079]
[1778846346271,27.77,80590.1,1.0,0.0685,8e-05,7.543]
[1778846351307,27.77,80590.57,1.0,0.06856,8e-05,7.54821]
[1778846356341,27.77,80594.76,1.0,0.06893,8e-05,7.57996]
[1778846361376,27.78,80595.94,1.0,0.06904,8e-05,7.58989]
[1778846367418,27.78,80595.14,1.0,0.06899,8e-05,7.58573]
[1778846373180,27.78,80595.01,1.0,0.06896,8e-05,7.58148]
[1778846379503,27.78,80593.18,1.0,0.06883,8e-05,7.57031]
[1778846384537,27.79,80590.13,1.0,0.06859,8e-05,7.54991]
[1778846390579,27.79,80588.99,1.0,0.06852,8e-05,7.54382]
[1778846395614,27.79,80586.18,1.0,0.0683,8e-05,7.52484]
[1778846400670,27.79,80585.01,1.0,0.06823,8e-05,7.51817]
[1778846403790,27.8,80575.85,1.0,0.06748,8e-05,7.45356]
[1778846403833,27.8,80571.85,1.0,0.06716,8e-05,7.42561]
[1778846409720,27.8,80576.28,1.0,0.06755,8e-05,7.45972]
[1778846414754,27.8,80578.46,1.0,0.06775,8e-05,7.4769]
[1778846419789,27.81,80583.88,1.0,0.06822,8e-05,7.51784]
[1778846424824,27.81,80583.49,1.0,0.06821,8e-05,7.51634]
[1778846426230,27.81,80583.49,1.0,0.06821,8e-05,7.51634]
[1778846426326,27.81,80583.49,1.0,0.06821,8e-05,7.51634]
[1778846426328,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846426489,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846426432,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846427921,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846428038,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846428180,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846428245,27.81,80583.1,1.0,0.06819,8e-05,7.51449]
[1778846428276,27.81,80582.91,1.0,0.06817,8e-05,7.51313]
[1778846432022,27.81,80582.66,1.0,0.06816,8e-05,7.51225]
[1778846432089,27.81,80582.66,1.0,0.06816,8e-05,7.51225]
[1778846432117,27.81,80582.57,1.0,0.06812,8e-05,7.50727]
[1778846437918,27.82,80584.41,1.0,0.06829,8e-05,7.52229]
[1778846442953,27.82,80587.43,1.0,0.06855,8e-05,7.5447]
[1778846447986,27.82,80589.03,1.0,0.0687,8e-05,7.55734]
[1778846453022,27.82,80589.8,1.0,0.06877,8e-05,7.56352]
[1778846454688,27.82,80589.91,1.0,0.06878,8e-05,7.56462]
[1778846455035,27.82,80590.23,1.0,0.06881,8e-05,7.56691]
[1778846460070,27.82,80598.86,1.0,0.06954,8e-05,7.62959]
[1778846465110,27.82,80602.08,1.0,0.06982,8e-05,7.65333]
[1778846468129,27.82,80589.17,1.0,0.06874,8e-05,7.56109]
[1778846473165,27.83,80587.28,1.0,0.0686,8e-05,7.54888]
[1778846478200,27.83,80584.04,1.0,0.06835,8e-05,7.52683]
[1778846481221,27.83,80569.42,1.0,0.06716,8e-05,7.42412]
[1778846486257,27.83,80569.67,1.0,0.06721,8e-05,7.4283]
[1778846491291,27.84,80570.89,1.0,0.06729,8e-05,7.43428]
[1778846496326,27.84,80562.5,1.0,0.06664,8e-05,7.37753]
[1778846501361,27.85,80563.11,1.0,0.06673,8e-05,7.38528]
[1778846506396,27.85,80568.56,1.0,0.0672,8e-05,7.42654]
[1778846511433,27.86,80565.52,1.0,0.06698,8e-05,7.40765]
[1778846513521,27.86,80564.98,1.0,0.06695,8e-05,7.40498]
[1778846519487,27.86,80553.09,1.0,0.06604,8e-05,7.32527]
[1778846523283,27.87,80538.71,1.0,0.06492,8e-05,7.22759]
[1778846529427,27.88,80535.1,1.0,0.06468,8e-05,7.20691]
[1778846531571,27.88,80523.01,1.0,0.06376,8e-05,7.12582]
[1778846533695,27.88,80520.56,1.0,0.06358,8e-05,7.10989]
[1778846533819,27.88,80520.56,1.0,0.06358,8e-05,7.10989]
[1778846533953,27.88,80520.56,1.0,0.06358,8e-05,7.10989]
[1778846534152,27.89,80509.43,1.0,0.06272,8e-05,7.03428]
[1778846535600,27.89,80497.25,1.0,0.06182,8e-05,6.95367]
[1778846536894,27.89,80497.25,1.0,0.06182,8e-05,6.95367]
[1778846536912,27.89,80497.25,1.0,0.06182,8e-05,6.95367]
[1778846536987,27.89,80492.48,1.0,0.06145,8e-05,6.9212]
[1778846542002,27.9,80493.27,1.0,0.06157,8e-05,6.93146]
[1778846545103,27.9,80502.3,1.0,0.06228,8e-05,6.99503]
[1778846545108,27.9,80502.3,1.0,0.06228,8e-05,6.99503]
[1778846545133,27.9,80501.28,1.0,0.06222,8e-05,6.98899]
[1778846547153,27.9,80501.28,1.0,0.06223,8e-05,6.98987]
[1778846554451,27.92,80500.42,1.0,0.06221,8e-05,6.98756]
[1778846559767,27.93,80500.37,1.0,0.06227,8e-05,6.99258]
[1778846567827,27.94,80500.23,1.0,0.06233,8e-05,6.998]
[1778846572862,27.95,80494.03,1.0,0.06191,8e-05,6.9603]
[1778846578229,27.95,80495.18,1.0,0.06205,8e-05,6.973]
[1778846582208,27.96,80492.42,1.0,0.06189,8e-05,6.95822]
[1778846582387,27.96,80485.24,1.0,0.06135,8e-05,6.91047]
[1778846586313,28.0,80482.96,1.0,0.06142,8e-05,6.91669]
[1778846586318,28.0,80482.96,1.0,0.06142,8e-05,6.91669]
[1778846586449,28.03,80484.19,1.0,0.06176,8e-05,6.94617]
[1778846588024,28.03,80484.19,1.0,0.06176,8e-05,6.94617]
[1778846594011,28.04,80500.4,1.0,0.06308,8e-05,7.06296]
[1778846599046,28.05,80499.68,1.0,0.06307,8e-05,7.06234]
[1778846604081,28.06,80499.67,1.0,0.06312,8e-05,7.06654]
[1778846609116,28.07,80498.54,1.0,0.06308,8e-05,7.06308]
[1778846614151,28.07,80493.79,1.0,0.06273,8e-05,7.03042]
[1778846618342,28.08,80507.31,1.0,0.06382,8e-05,7.12643]
[1778846624223,28.09,80507.89,1.0,0.06392,8e-05,7.13555]
[1778846629261,28.09,80502.51,1.0,0.06353,8e-05,7.1015]
[1778846634295,28.1,80507.47,1.0,0.06396,8e-05,7.13882]
[1778846639331,28.1,80506.19,1.0,0.06389,8e-05,7.13306]
[1778846644365,28.11,80507.34,1.0,0.06402,8e-05,7.14387]
[1778846649408,28.11,80506.28,1.0,0.06396,8e-05,7.1393]
[1778846654442,28.12,80495.18,1.0,0.06313,8e-05,7.06595]
[1778846658389,28.12,80495.1,1.0,0.06315,8e-05,7.06729]
[1778846663505,28.13,80492.74,1.0,0.06302,8e-05,7.05577]
[1778846668540,28.13,80493.92,1.0,0.06315,8e-05,7.06739]
[1778846668677,28.13,80493.92,1.0,0.06315,8e-05,7.06739]
[1778846674582,28.14,80495.78,1.0,0.06331,8e-05,7.07977]
[1778846674848,28.14,80495.78,1.0,0.06331,8e-05,7.07977]
[1778846680624,28.15,80490.82,1.0,0.06297,8e-05,7.05048]
[1778846685659,28.16,80487.66,1.0,0.06278,8e-05,7.03298]
[1778846690695,28.16,80489.5,1.0,0.06297,8e-05,7.04966]
[1778846695731,28.17,80491.53,1.0,0.06317,8e-05,7.06767]
[1778846700765,28.18,80492.12,1.0,0.06327,8e-05,7.07658]
[1778846703625,28.18,80492.35,1.0,0.06329,8e-05,7.07815]
[1778846712849,28.19,80485.17,1.0,0.06284,8e-05,7.03826]
[1778846719898,28.2,80482.63,1.0,0.06271,8e-05,7.02659]
[1778846722114,28.2,80480.59,1.0,0.06257,8e-05,7.01432]
[1778846727955,28.21,80466.47,1.0,0.06156,8e-05,6.92427]
[1778846732989,28.22,80459.87,1.0,0.06107,8e-05,6.87999]
[1778846738026,28.24,80458.87,1.0,0.06115,8e-05,6.88673]
[1778846743063,28.25,80467.97,1.0,0.06189,8e-05,6.95243]
[1778846747092,28.3,80456.39,1.0,0.06131,8e-05,6.90031]
[1778846751120,28.34,80445.42,1.0,0.06081,7e-05,6.85531]
[1778846756303,28.4,80441.27,1.0,0.06091,7e-05,6.86384]
[1778846762196,28.5,80437.69,1.0,0.06125,7e-05,6.89323]
[1778846765217,28.51,80422.82,1.0,0.06027,7e-05,6.80544]
[1778846767923,28.56,80417.74,1.0,0.06022,7e-05,6.80058]
[1778846768041,28.56,80417.74,1.0,0.06022,7e-05,6.80058]
[1778846768256,28.56,80417.74,1.0,0.06022,7e-05,6.80058]
[1778846768392,28.56,80417.74,1.0,0.06022,7e-05,6.80058]
[1778846768430,28.56,80417.74,1.0,0.06022,7e-05,6.80058]
[1778846768475,28.56,80405.94,1.0,0.05935,7e-05,6.7232]
[1778846769993,28.6,80406.17,1.0,0.0596,7e-05,6.74498]
[1778846770056,28.6,80406.17,1.0,0.0596,7e-05,6.74498]
[1778846770255,28.6,80397.81,1.0,0.059,7e-05,6.69155]
[1778846775289,28.61,80399.67,1.0,0.05919,7e-05,6.70833]
[1778846779709,28.61,80400.2,1.0,0.05927,7e-05,6.71507]
[1778846780323,28.62,80401.21,1.0,0.05937,7e-05,6.72389]
[1778846785360,28.63,80407.97,1.0,0.05992,7e-05,6.77353]
[1778846790396,28.64,80407.32,1.0,0.05993,7e-05,6.77469]
[1778846795431,28.65,80407.28,1.0,0.05995,7e-05,6.77537]
[1778846800466,28.66,80403.22,1.0,0.05972,7e-05,6.75429]
[1778846803488,28.66,80415.22,1.0,0.06064,7e-05,6.83621]
[1778846808538,28.67,80412.29,1.0,0.06048,7e-05,6.82179]
[1778846813569,28.68,80406.53,1.0,0.06011,7e-05,6.78913]
[1778846816589,28.68,80396.52,1.0,0.05942,7e-05,6.72739]
[1778846820832,28.69,80390.62,1.0,0.05903,7e-05,6.69189]
[1778846821625,28.69,80384.9,1.0,0.05863,7e-05,6.6554]
[1778846824958,28.73,80381.2,1.0,0.05864,7e-05,6.6566]
[1778846825653,28.75,80381.71,1.0,0.05882,7e-05,6.67206]
[1778846827610,28.78,80381.37,1.0,0.05892,7e-05,6.6817]
[1778846827669,28.8,80381.64,1.0,0.05907,7e-05,6.69506]
[1778846830689,28.83,80370.71,1.0,0.05854,7e-05,6.64679]
[1778846835724,28.88,80367.61,1.0,0.0586,7e-05,6.65213]
[1778846840760,28.95,80363.26,1.0,0.05873,7e-05,6.66298]
[1778846846523,29.06,80361.42,1.0,0.05931,7e-05,6.71464]
[1778846851836,29.13,80361.59,1.0,0.05973,7e-05,6.75047]
[1778846853759,29.13,80361.59,1.0,0.05973,7e-05,6.75047]
[1778846853860,29.13,80367.68,1.0,0.06019,7e-05,6.79148]
[1778846856593,29.13,80377.53,1.0,0.06093,7e-05,6.85771]
[1778846861908,29.14,80372.26,1.0,0.06059,7e-05,6.82753]
[1778846866943,29.15,80377.18,1.0,0.06099,7e-05,6.86328]
[1778846871978,29.15,80382.41,1.0,0.06142,7e-05,6.90074]
[1778846877014,29.16,80380.85,1.0,0.06134,7e-05,6.89414]
[1778846882049,29.17,80380.16,1.0,0.06133,7e-05,6.89316]
[1778846887084,29.17,80380.82,1.0,0.06142,7e-05,6.90091]
[1778846892123,29.18,80380.65,1.0,0.06145,7e-05,6.90325]
[1778846897156,29.18,80368.52,1.0,0.06061,7e-05,6.8283]
[1778846900906,29.19,80366.66,1.0,0.0605,7e-05,6.8187]
[1778846901186,29.19,80366.28,1.0,0.06048,7e-05,6.81705]
[1778846906217,29.19,80366.05,1.0,0.06049,7e-05,6.81808]
[1778846909104,29.2,80370.68,1.0,0.06085,7e-05,6.84955]
[1778846909238,29.2,80369.68,1.0,0.06078,7e-05,6.84382]
[1778846914274,29.2,80369.23,1.0,0.06075,7e-05,6.84016]
[1778846919309,29.21,80367.59,1.0,0.06068,7e-05,6.83333]
[1778846923444,29.22,80367.68,1.0,0.06071,7e-05,6.83611]
[1778846923545,29.22,80367.68,1.0,0.06073,7e-05,6.83756]
[1778846924364,29.22,80367.68,1.0,0.06073,7e-05,6.83756]
[1778846924465,29.22,80368.21,1.0,0.06077,7e-05,6.84099]
[1778846928375,29.22,80378.13,1.0,0.06151,7e-05,6.90735]
[1778846933648,29.23,80378.8,1.0,0.06159,7e-05,6.91476]
[1778846939509,29.23,80386.39,1.0,0.06218,7e-05,6.96705]
[1778846945493,29.24,80392.87,1.0,0.0627,7e-05,7.0129]
[1778846945983,29.24,80392.87,1.0,0.0627,7e-05,7.0129]
[1778846946501,29.24,80392.76,1.0,0.0627,7e-05,7.01267]
[1778846951232,29.24,80399.47,1.0,0.06323,7e-05,7.05916]
[1778846951447,29.24,80399.47,1.0,0.06323,7e-05,7.05916]
[1778846951488,29.24,80399.47,1.0,0.06323,7e-05,7.05916]
[1778846951762,29.24,80399.47,1.0,0.06323,7e-05,7.05916]
[1778846951820,29.24,80415.55,1.0,0.06444,8e-05,7.16575]
[1778846953119,29.24,80422.54,1.0,0.06498,8e-05,7.21247]
[1778846953183,29.24,80422.54,1.0,0.06498,8e-05,7.21247]
[1778846953552,29.25,80422.54,1.0,0.06498,8e-05,7.21269]
[1778846958587,29.25,80434.86,1.0,0.06593,8e-05,7.29577]
[1778846963623,29.25,80441.2,1.0,0.06642,8e-05,7.33845]
[1778846964462,29.25,80441.2,1.0,0.06642,8e-05,7.33845]
[1778846964786,29.25,80438.15,1.0,0.06619,8e-05,7.31805]
[1778846966488,29.25,80436.62,1.0,0.06607,8e-05,7.30785]
[1778846971679,29.25,80440.98,1.0,0.06638,8e-05,7.3329]
[1778846973839,29.25,80441.83,1.0,0.06644,8e-05,7.33863]
[1778846979735,29.25,80454.86,1.0,0.06745,8e-05,7.42622]
[1778846984771,29.25,80465.22,1.0,0.06826,8e-05,7.49573]
[1778846986785,29.25,80474.98,1.0,0.06903,8e-05,7.56171]
[1778846989804,29.24,80487.89,1.0,0.07005,8e-05,7.64911]
[1778846994850,29.24,80527.47,1.0,0.07328,8e-05,7.9216]
[1778846995299,29.24,80527.47,1.0,0.07328,8e-05,7.9216]
[1778846995849,29.24,80548.82,1.0,0.07506,9e-05,8.07038]
[1778846996284,29.24,80548.82,1.0,0.07506,9e-05,8.07038]
[1778847001893,29.23,80558.13,1.0,0.07577,9e-05,8.12936]
[1778847003475,29.23,80557.55,1.0,0.07572,9e-05,8.12524]
[1778847003542,29.23,80557.55,1.0,0.07572,9e-05,8.12524]
[1778847003908,29.22,80556.39,1.0,0.0756,9e-05,8.11582]
[1778847008950,29.2,80545.31,1.0,0.07447,8e-05,8.02161]
[1778847011759,29.19,80541.96,1.0,0.07415,8e-05,7.99498]
[1778847011850,29.19,80541.96,1.0,0.07415,8e-05,7.99498]
[1778847011975,29.19,80538.67,1.0,0.07386,8e-05,7.97085]
[1778847017002,29.18,80538.76,1.0,0.07383,8e-05,7.96865]
[1778847022016,29.17,80549.23,1.0,0.07464,8e-05,8.03575]
[1778847027828,29.16,80556.34,1.0,0.07518,9e-05,8.08087]
[1778847033115,29.15,80558.47,1.0,0.07524,9e-05,8.08488]
[1778847038150,29.14,80561.78,1.0,0.07546,9e-05,8.10324]
[1778847039711,29.14,80561.78,1.0,0.07546,9e-05,8.10324]
[1778847045199,29.13,80560.58,1.0,0.07528,9e-05,8.08781]
[1778847051241,29.12,80560.91,1.0,0.07523,9e-05,8.08446]
[1778847056276,29.11,80564.7,1.0,0.0755,9e-05,8.1067]
[1778847061312,29.11,80567.23,1.0,0.07566,9e-05,8.11997]
[1778847066351,29.1,80562.91,1.0,0.07523,9e-05,8.08453]
[1778847071388,29.09,80558.9,1.0,0.07484,9e-05,8.05166]
[1778847074407,29.08,80549.06,1.0,0.07396,8e-05,7.97881]
[1778847079442,29.07,80545.06,1.0,0.07354,8e-05,7.94329]
[1778847084477,29.06,80535.73,1.0,0.07267,8e-05,7.87043]
[1778847088506,29.05,80525.7,1.0,0.07177,8e-05,7.79467]
[1778847093540,29.04,80520.18,1.0,0.0712,8e-05,7.74517]
[1778847098575,29.03,80519.99,1.0,0.07111,8e-05,7.73768]
[1778847103610,29.02,80519.97,1.0,0.07103,8e-05,7.73143]
[1778847108644,29.01,80515.99,1.0,0.07066,8e-05,7.69987]
[1778847113682,29.01,80510.41,1.0,0.07018,8e-05,7.65892]
[1778847118717,29.0,80509.01,1.0,0.07004,8e-05,7.64714]
[1778847123753,29.0,80508.76,1.0,0.07,8e-05,7.64328]
[1778847128797,29.0,80502.75,1.0,0.06948,8e-05,7.59965]
[1778847132818,29.0,80487.09,1.0,0.06821,8e-05,7.49055]
[1778847137853,28.99,80479.62,1.0,0.0676,8e-05,7.43844]
[1778847142888,28.99,80478.62,1.0,0.06752,8e-05,7.43102]
[1778847145911,28.99,80468.82,1.0,0.06674,8e-05,7.36401]
[1778847150943,28.99,80466.41,1.0,0.06655,8e-05,7.34751]
[1778847155980,28.99,80464.26,1.0,0.06634,8e-05,7.32822]
[1778847161014,28.99,80463.61,1.0,0.06629,8e-05,7.32367]
[1778847166050,28.99,80460.95,1.0,0.06608,8e-05,7.30542]
[1778847171084,28.99,80460.13,1.0,0.06602,8e-05,7.29978]
[1778847176120,28.99,80459.33,1.0,0.06595,8e-05,7.29426]
[1778847181155,28.99,80457.61,1.0,0.06582,8e-05,7.28255]
[1778847186202,28.99,80458.21,1.0,0.06586,8e-05,7.28651]
[1778847191228,28.99,80454.75,1.0,0.06559,8e-05,7.26295]
[1778847191626,28.99,80454.75,1.0,0.06559,8e-05,7.26295]
[1778847197269,28.99,80454.87,1.0,0.0656,8e-05,7.26368]
[1778847202305,28.99,80458.49,1.0,0.06588,8e-05,7.28781]
[1778847207340,28.99,80458.11,1.0,0.06585,8e-05,7.28493]
[1778847212375,28.98,80462.74,1.0,0.06614,8e-05,7.30923]
[1778847217411,28.98,80464.89,1.0,0.06626,8e-05,7.31956]
[1778847218303,28.98,80464.89,1.0,0.06626,8e-05,7.31956]
[1778847219177,28.97,80461.78,1.0,0.066,8e-05,7.29684]
[1778847224460,28.96,80461.97,1.0,0.06593,8e-05,7.29124]
[1778847230502,28.95,80460.27,1.0,0.06571,8e-05,7.27168]
[1778847235536,28.94,80463.07,1.0,0.06585,8e-05,7.28399]
[1778847240571,28.93,80465.59,1.0,0.06597,8e-05,7.29452]
[1778847245215,28.92,80460.67,1.0,0.06554,8e-05,7.25743]
[1778847245360,28.92,80459.29,1.0,0.06542,8e-05,7.24688]
[1778847245611,28.91,80458.95,1.0,0.06536,8e-05,7.24213]
[1778847247189,28.91,80458.95,1.0,0.06536,8e-05,7.24213]
[1778847247208,28.91,80436.01,1.0,0.06359,8e-05,7.08725]
[1778847247300,28.91,80436.01,1.0,0.06359,8e-05,7.08725]
[1778847253666,28.9,80427.92,1.0,0.06292,8e-05,7.02793]
[1778847258103,28.9,80426.59,1.0,0.06278,8e-05,7.01561]
[1778847259191,28.9,80426.73,1.0,0.06279,8e-05,7.01654]
[1778847264641,28.89,80417.55,1.0,0.06205,7e-05,6.95168]
[1778847264890,28.89,80417.55,1.0,0.06205,7e-05,6.95168]
[1778847264990,28.89,80417.55,1.0,0.06205,7e-05,6.95168]
[1778847265909,28.89,80407.79,1.0,0.06131,7e-05,6.88597]
[1778847267386,28.88,80391.19,1.0,0.06008,7e-05,6.77564]
[1778847267521,28.88,80391.19,1.0,0.06008,7e-05,6.77564]
[1778847267549,28.88,80391.19,1.0,0.06008,7e-05,6.77564]
[1778847267945,28.88,80388.31,1.0,0.05987,7e-05,6.75694]
[1778847269628,28.88,80388.31,1.0,0.05986,7e-05,6.75648]
[1778847270196,28.88,80386.13,1.0,0.0597,7e-05,6.74192]
[1778847273698,28.88,80386.95,1.0,0.05971,7e-05,6.7413]
[1778847273818,28.88,80389.78,1.0,0.05991,7e-05,6.75966]
[1778847277808,28.88,80392.93,1.0,0.06013,7e-05,6.77899]
[1778847277813,28.88,80392.93,1.0,0.06013,7e-05,6.77899]
[1778847277824,28.88,80392.93,1.0,0.06013,7e-05,6.77899]
[1778847277864,28.88,80392.93,1.0,0.06013,7e-05,6.77899]
[1778847277877,28.88,80391.8,1.0,0.06004,7e-05,6.77124]
[1778847279870,28.87,80391.8,1.0,0.06004,7e-05,6.77084]
[1778847279972,28.87,80391.46,1.0,0.06001,7e-05,6.76825]
[1778847285889,28.87,80385.03,1.0,0.05952,7e-05,6.72436]
[1778847290925,28.87,80385.88,1.0,0.05956,7e-05,6.72849]
[1778847295961,28.87,80389.78,1.0,0.05983,7e-05,6.75237]
[1778847300999,28.86,80383.94,1.0,0.05939,7e-05,6.71289]
[1778847302005,28.86,80369.95,1.0,0.05838,7e-05,6.62264]
[1778847307042,28.86,80365.69,1.0,0.05808,7e-05,6.59503]
[1778847312076,28.86,80365.7,1.0,0.05808,7e-05,6.59474]
[1778847318118,28.86,80363.64,1.0,0.05792,7e-05,6.58078]
[1778847323153,28.86,80359.02,1.0,0.05759,7e-05,6.55087]
[1778847326176,28.86,80347.69,1.0,0.0568,7e-05,6.47867]
[1778847331209,28.86,80370.29,1.0,0.05835,7e-05,6.61863]
[1778847334231,28.86,80383.28,1.0,0.05928,7e-05,6.70194]
[1778847339266,28.86,80390.03,1.0,0.0598,7e-05,6.74836]
[1778847344300,28.86,80390.28,1.0,0.0598,7e-05,6.74831]
[1778847349334,28.86,80389.68,1.0,0.05973,7e-05,6.74284]
[1778847354374,28.85,80389.68,1.0,0.05972,7e-05,6.74135]
[1778847360177,28.85,80397.7,1.0,0.06028,7e-05,6.79199]
[1778847362025,28.85,80397.43,1.0,0.06026,7e-05,6.78986]
[1778847367476,28.85,80402.06,1.0,0.06057,7e-05,6.81728]
[1778847372513,28.84,80402.61,1.0,0.06058,7e-05,6.81887]
[1778847375534,28.84,80388.38,1.0,0.05953,7e-05,6.72504]
[1778847377548,28.84,80398.85,1.0,0.06028,7e-05,6.79212]
[1778847382583,28.84,80403.28,1.0,0.06058,7e-05,6.81893]
[1778847387618,28.83,80408.65,1.0,0.06095,7e-05,6.85181]
[1778847392653,28.83,80405.49,1.0,0.06066,7e-05,6.8243]
[1778847397688,28.82,80406.16,1.0,0.06068,7e-05,6.82636]
[1778847402723,28.82,80418.59,1.0,0.06157,7e-05,6.90522]
[1778847405745,28.82,80429.43,1.0,0.06235,7e-05,6.9748]
[1778847410779,28.81,80425.11,1.0,0.06199,7e-05,6.94286]
[1778847415814,28.8,80430.75,1.0,0.06237,8e-05,6.97666]
[1778847417619,28.8,80429.39,1.0,0.06226,7e-05,6.96692]
[1778847419150,28.8,80429.0,1.0,0.06222,7e-05,6.96362]
[1778847424878,28.79,80425.95,1.0,0.06194,7e-05,6.93839]
[1778847429913,28.79,80428.48,1.0,0.06209,7e-05,6.95164]
[1778847434948,28.78,80428.46,1.0,0.06205,7e-05,6.94801]
[1778847439985,28.77,80432.94,1.0,0.06234,8e-05,6.97411]
[1778847445021,28.77,80430.21,1.0,0.06209,7e-05,6.95222]
[1778847450056,28.76,80434.95,1.0,0.06241,8e-05,6.98002]
[1778847455089,28.75,80433.97,1.0,0.06225,8e-05,6.96529]
[1778847460124,28.75,80434.14,1.0,0.06222,8e-05,6.96278]
[1778847465159,28.74,80427.56,1.0,0.06169,7e-05,6.91575]
[1778847470194,28.74,80431.25,1.0,0.06193,7e-05,6.93682]
[1778847475230,28.73,80431.12,1.0,0.06188,7e-05,6.93257]
[1778847480264,28.72,80433.52,1.0,0.06202,7e-05,6.94502]
[1778847485300,28.72,80433.24,1.0,0.06196,7e-05,6.9397]
[1778847490334,28.71,80429.55,1.0,0.06165,7e-05,6.91204]
[1778847495369,28.71,80428.19,1.0,0.06151,7e-05,6.89988]
[1778847500406,28.7,80429.08,1.0,0.06154,7e-05,6.90265]
[1778847505441,28.7,80433.81,1.0,0.06186,7e-05,6.93075]
[1778847510478,28.69,80433.8,1.0,0.06182,7e-05,6.92723]
[1778847515511,28.69,80431.07,1.0,0.06154,7e-05,6.90147]
[1778847520546,28.68,80431.55,1.0,0.06154,7e-05,6.90152]
[1778847525585,28.67,80431.72,1.0,0.06151,7e-05,6.8989]
[1778847526055,28.67,80431.72,1.0,0.06151,7e-05,6.8989]
[1778847526320,28.67,80431.72,1.0,0.06151,7e-05,6.8989]
[1778847526377,28.67,80431.72,1.0,0.06151,7e-05,6.8989]
[1778847526509,28.67,80431.72,1.0,0.06151,7e-05,6.8989]
[1778847526598,28.67,80432.36,1.0,0.06156,7e-05,6.90314]
[1778847527598,28.67,80443.47,1.0,0.06239,8e-05,6.9763]
[1778847528158,28.67,80443.47,1.0,0.06239,8e-05,6.9763]
[1778847528604,28.67,80454.87,1.0,0.06324,8e-05,7.05173]
[1778847533607,28.67,80450.11,1.0,0.06284,8e-05,7.01652]
[1778847538611,28.66,80448.87,1.0,0.0627,8e-05,7.00425]
[1778847543620,28.65,80445.61,1.0,0.06241,8e-05,6.97862]
[1778847547478,28.65,80440.84,1.0,0.06202,8e-05,6.94396]
[1778847547740,28.65,80440.48,1.0,0.06198,8e-05,6.94087]
[1778847547948,28.65,80440.48,1.0,0.06198,8e-05,6.94087]
[1778847547990,28.65,80454.75,1.0,0.06306,8e-05,7.03611]
[1778847549758,28.64,80466.21,1.0,0.06391,8e-05,7.11064]
[1778847552630,28.64,80471.03,1.0,0.06427,8e-05,7.14215]
[1778847552663,28.64,80470.63,1.0,0.06423,8e-05,7.13844]
[1778847552777,28.64,80470.63,1.0,0.06421,8e-05,7.13744]
[1778847557812,28.63,80472.03,1.0,0.06428,8e-05,7.14294]
[1778847561833,28.62,80473.47,1.0,0.06434,8e-05,7.14878]
[1778847565237,28.62,80474.12,1.0,0.06436,8e-05,7.15035]
[1778847567279,28.61,80475.68,1.0,0.06446,8e-05,7.15905]
[1778847567305,28.61,80475.68,1.0,0.06446,8e-05,7.15905]
[1778847569342,28.61,80475.76,1.0,0.06446,8e-05,7.15867]
[1778847569439,28.61,80477.22,1.0,0.06455,8e-05,7.16674]
[1778847574931,28.6,80478.89,1.0,0.06458,8e-05,7.16813]
[1778847581979,28.59,80479.86,1.0,0.06458,8e-05,7.16851]
[1778847587016,28.58,80488.31,1.0,0.06519,8e-05,7.22133]
[1778847592052,28.57,80487.96,1.0,0.0651,8e-05,7.21424]
[1778847597088,28.57,80484.24,1.0,0.06476,8e-05,7.18437]
[1778847602126,28.56,80474.07,1.0,0.06392,8e-05,7.1111]
[1778847607159,28.55,80470.48,1.0,0.0636,8e-05,7.0831]
[1778847612193,28.55,80467.01,1.0,0.06329,8e-05,7.05594]
[1778847617230,28.54,80469.02,1.0,0.0634,8e-05,7.06563]
[1778847622265,28.53,80465.96,1.0,0.06312,8e-05,7.04115]
[1778847627299,28.53,80463.74,1.0,0.06291,8e-05,7.02234]
[1778847632334,28.52,80463.36,1.0,0.0628,8e-05,7.01134]
[1778847637373,28.51,80451.39,1.0,0.06185,8e-05,6.92737]
[1778847642407,28.51,80456.5,1.0,0.0622,8e-05,6.95816]
[1778847647442,28.5,80456.06,1.0,0.06214,8e-05,6.95288]
[1778847652478,28.5,80456.2,1.0,0.06214,8e-05,6.95342]
[1778847653454,28.5,80456.2,1.0,0.06214,8e-05,6.95342]
[1778847653502,28.5,80457.47,1.0,0.06224,8e-05,6.96182]
[1778847658519,28.5,80463.43,1.0,0.06267,8e-05,6.99986]
[1778847659634,28.5,80463.43,1.0,0.06267,8e-05,6.99986]
[1778847659687,28.5,80463.43,1.0,0.06267,8e-05,6.99986]
[1778847659728,28.5,80463.4,1.0,0.06266,8e-05,6.99887]
[1778847663751,28.49,80463.34,1.0,0.06262,8e-05,6.9961]
[1778847663784,28.49,80467.98,1.0,0.06298,8e-05,7.02711]
[1778847665785,28.49,80472.1,1.0,0.06329,8e-05,7.05444]
[1778847665833,28.49,80472.1,1.0,0.06329,8e-05,7.05444]
[1778847667597,28.49,80472.33,1.0,0.0633,8e-05,7.05572]
[1778847667647,28.49,80472.33,1.0,0.0633,8e-05,7.05572]
[1778847667835,28.49,80473.82,1.0,0.06341,8e-05,7.06551]
[1778847667888,28.49,80473.82,1.0,0.06341,8e-05,7.06551]
[1778847669893,28.49,80479.15,1.0,0.06382,8e-05,7.10175]
[1778847669934,28.49,80479.15,1.0,0.06382,8e-05,7.10175]
[1778847671939,28.49,80479.87,1.0,0.06389,8e-05,7.10743]
[1778847671972,28.49,80479.87,1.0,0.06389,8e-05,7.10743]
[1778847673979,28.49,80480.9,1.0,0.06397,8e-05,7.11447]
[1778847674023,28.49,80480.9,1.0,0.06397,8e-05,7.11447]
[1778847676038,28.49,80481.7,1.0,0.06402,8e-05,7.11921]
[1778847676115,28.49,80481.7,1.0,0.06402,8e-05,7.11921]
[1778847678095,28.49,80483.02,1.0,0.06412,8e-05,7.12748]
[1778847683697,28.49,80486.3,1.0,0.06435,8e-05,7.14773]
[1778847688731,28.49,80487.68,1.0,0.06444,8e-05,7.15542]
[1778847689762,28.49,80487.68,1.0,0.06444,8e-05,7.15542]
[1778847690295,28.48,80481.62,1.0,0.06396,8e-05,7.11393]
[1778847690793,28.48,80474.13,1.0,0.06338,8e-05,7.06292]
[1778847692452,28.48,80474.13,1.0,0.06333,8e-05,7.05752]
[1778847692466,28.48,80474.13,1.0,0.06333,8e-05,7.05752]
[1778847694491,28.48,80467.09,1.0,0.06278,8e-05,7.00854]
[1778847694497,28.48,80467.09,1.0,0.06278,8e-05,7.00854]
[1778847694773,28.48,80465.07,1.0,0.06262,8e-05,6.99424]
[1778847699808,28.47,80467.14,1.0,0.06273,8e-05,7.00459]
[1778847702712,28.47,80467.14,1.0,0.06273,8e-05,7.00459]
[1778847702772,28.47,80466.82,1.0,0.06268,8e-05,7.00024]
[1778847702844,28.47,80466.82,1.0,0.06268,8e-05,7.00024]
[1778847704744,28.47,80466.4,1.0,0.06265,8e-05,6.99742]
[1778847704812,28.47,80466.4,1.0,0.06265,8e-05,6.99742]
[1778847706804,28.47,80465.1,1.0,0.06255,8e-05,6.98841]
[1778847706889,28.47,80465.1,1.0,0.06255,8e-05,6.98828]
[1778847708863,28.47,80464.34,1.0,0.06249,8e-05,6.9829]
[1778847708929,28.47,80464.34,1.0,0.06249,8e-05,6.9829]
[1778847710903,28.47,80467.04,1.0,0.06269,8e-05,7.00074]
[1778847710985,28.47,80467.04,1.0,0.06269,8e-05,7.00074]
[1778847712960,28.47,80465.98,1.0,0.0626,8e-05,6.99308]
[1778847713060,28.47,80465.98,1.0,0.0626,8e-05,6.99308]
[1778847715012,28.47,80464.77,1.0,0.06251,8e-05,6.9846]
[1778847715082,28.47,80464.77,1.0,0.06251,8e-05,6.9846]
[1778847717059,28.47,80462.53,1.0,0.06233,8e-05,6.96925]
[1778847717130,28.47,80462.53,1.0,0.06233,8e-05,6.96925]
[1778847719123,28.46,80461.85,1.0,0.06228,8e-05,6.96453]
[1778847719185,28.46,80461.85,1.0,0.06228,8e-05,6.96453]
[1778847721176,28.46,80463.27,1.0,0.06238,8e-05,6.97358]
[1778847721236,28.46,80463.27,1.0,0.06238,8e-05,6.97358]
[1778847721830,28.46,80463.27,1.0,0.06238,8e-05,6.97358]
[1778847721305,28.46,80457.25,1.0,0.06192,8e-05,6.9331]
[1778847722719,28.46,80455.9,1.0,0.06182,8e-05,6.92398]
[1778847727779,28.46,80456.22,1.0,0.06183,8e-05,6.92458]
[1778847729384,28.46,80459.09,1.0,0.06204,8e-05,6.94363]
[1778847729394,28.46,80459.09,1.0,0.06204,8e-05,6.94363]
[1778847731435,28.46,80462.8,1.0,0.06232,8e-05,6.96825]
[1778847731822,28.46,80465.71,1.0,0.06254,8e-05,6.98762]
[1778847733488,28.46,80465.94,1.0,0.06255,8e-05,6.98838]
[1778847733508,28.46,80465.94,1.0,0.06255,8e-05,6.98838]
[1778847735534,28.46,80466.35,1.0,0.06259,8e-05,6.99229]
[1778847735579,28.46,80466.35,1.0,0.06259,8e-05,6.99229]
[1778847737598,28.46,80471.97,1.0,0.06303,8e-05,7.03117]
[1778847739339,28.46,80469.41,1.0,0.06285,8e-05,7.01499]
[1778847739661,28.46,80469.41,1.0,0.06285,8e-05,7.01499]
[1778847739826,28.46,80467.95,1.0,0.06274,8e-05,7.00496]
[1778847743761,28.46,80465.31,1.0,0.06253,8e-05,6.98673]
[1778847743841,28.46,80464.75,1.0,0.06249,8e-05,6.98282]
[1778847745832,28.46,80462.82,1.0,0.06234,8e-05,6.96971]
[1778847752110,28.46,80474.15,1.0,0.06319,8e-05,7.0448]
[1778847757145,28.46,80482.35,1.0,0.06377,8e-05,7.09425]
[1778847762158,28.46,80483.83,1.0,0.06387,8e-05,7.10308]
[1778847766213,28.45,80481.51,1.0,0.06368,8e-05,7.08663]
[1778847766896,28.45,80482.01,1.0,0.06372,8e-05,7.0898]
[1778847767614,28.45,80482.01,1.0,0.06372,8e-05,7.0898]
[1778847767797,28.45,80482.01,1.0,0.06372,8e-05,7.0898]
[1778847767834,28.46,80543.15,1.0,0.06858,8e-05,7.51147]
[1778847768276,28.46,80543.15,1.0,0.06858,8e-05,7.51147]
[1778847768317,28.46,80543.15,1.0,0.06858,8e-05,7.51147]
[1778847768342,28.46,80536.5,1.0,0.06804,8e-05,7.46502]
[1778847774329,28.44,80533.08,1.0,0.06764,8e-05,7.43053]
[1778847779364,28.44,80532.43,1.0,0.06758,8e-05,7.42589]
[1778847780371,28.44,80520.69,1.0,0.06664,8e-05,7.34441]
[1778847782385,28.43,80506.32,1.0,0.06547,8e-05,7.24357]
[1778847787422,28.42,80499.57,1.0,0.06488,8e-05,7.19198]
[1778847791110,28.42,80498.58,1.0,0.06477,8e-05,7.18215]
[1778847791898,28.42,80492.87,1.0,0.0643,8e-05,7.14118]
[1778847793090,28.41,80490.66,1.0,0.06412,8e-05,7.12519]
[1778847798501,28.41,80486.1,1.0,0.0637,8e-05,7.0889]
[1778847798968,28.41,80486.1,1.0,0.0637,8e-05,7.0889]
[1778847799506,28.4,80486.37,1.0,0.06371,8e-05,7.08987]
[1778847803323,28.4,80480.42,1.0,0.06322,8e-05,7.04715]
[1778847803533,28.4,80480.35,1.0,0.06321,8e-05,7.04591]
[1778847809576,28.39,80482.6,1.0,0.06333,8e-05,7.05649]
[1778847814611,28.38,80482.94,1.0,0.06328,8e-05,7.05044]
[1778847817524,28.38,80484.51,1.0,0.06338,8e-05,7.05956]
[1778847817630,28.38,80484.42,1.0,0.06336,8e-05,7.0582]
[1778847822528,28.38,80482.54,1.0,0.06319,8e-05,7.04255]
[1778847823862,28.37,80482.49,1.0,0.06317,8e-05,7.0415]
[1778847829715,28.37,80481.52,1.0,0.06304,8e-05,7.03006]
[1778847834750,28.36,80483.55,1.0,0.06316,8e-05,7.04035]
[1778847839785,28.35,80484.83,1.0,0.06322,8e-05,7.04553]
[1778847844676,28.35,80485.19,1.0,0.06321,8e-05,7.04521]
[1778847846492,28.35,80481.34,1.0,0.0629,8e-05,7.01777]
[1778847846834,28.35,80476.06,1.0,0.06249,8e-05,6.98149]
[1778847851879,28.34,80469.45,1.0,0.06195,8e-05,6.93418]
[1778847855897,28.34,80459.5,1.0,0.06118,8e-05,6.86553]
[1778847860932,28.33,80457.33,1.0,0.06099,8e-05,6.84875]
[1778847862946,28.33,80445.77,1.0,0.06012,7e-05,6.77102]
[1778847867982,28.33,80446.36,1.0,0.06014,7e-05,6.77343]
[1778847872011,28.33,80438.3,1.0,0.0595,7e-05,6.71448]
[1778847877044,28.33,80438.05,1.0,0.05947,7e-05,6.71164]
[1778847882079,28.32,80437.99,1.0,0.05945,7e-05,6.71004]
[1778847887114,28.32,80440.53,1.0,0.05962,7e-05,6.72552]
[1778847892149,28.32,80442.3,1.0,0.05974,7e-05,6.73647]
[1778847897185,28.32,80441.92,1.0,0.05972,7e-05,6.73465]
[1778847902221,28.32,80445.83,1.0,0.05999,7e-05,6.75892]
[1778847907259,28.32,80447.1,1.0,0.06007,7e-05,6.76569]
[1778847912291,28.31,80447.14,1.0,0.06005,7e-05,6.76428]
[1778847917325,28.31,80447.24,1.0,0.06004,7e-05,6.76335]
[1778847922361,28.31,80438.72,1.0,0.0594,7e-05,6.70567]
[1778847927394,28.31,80438.95,1.0,0.0594,7e-05,6.70604]
[1778847932433,28.3,80433.94,1.0,0.05899,7e-05,6.66744]
[1778847937468,28.3,80434.28,1.0,0.059,7e-05,6.66878]
[1778847942503,28.3,80434.84,1.0,0.05903,7e-05,6.67152]
[1778847947538,28.3,80435.03,1.0,0.05903,7e-05,6.67182]
[1778847952606,28.3,80439.29,1.0,0.05934,7e-05,6.69891]
[1778847957609,28.3,80439.82,1.0,0.05936,7e-05,6.70125]
[1778847962646,28.29,80438.49,1.0,0.05925,7e-05,6.69128]
[1778847967683,28.29,80447.57,1.0,0.0599,7e-05,6.74951]
[1778847972715,28.29,80447.97,1.0,0.05991,7e-05,6.75057]
[1778847977749,28.29,80446.05,1.0,0.05975,7e-05,6.73634]
[1778847982784,28.28,80448.03,1.0,0.05988,7e-05,6.74797]
[1778847987822,28.28,80451.62,1.0,0.06013,7e-05,6.77014]
[1778847992855,28.28,80452.77,1.0,0.06016,7e-05,6.77177]
[1778847997889,28.27,80457.52,1.0,0.0605,7e-05,6.80175]
[1778848002927,28.27,80458.82,1.0,0.06058,7e-05,6.80884]
[1778848007959,28.27,80463.96,1.0,0.06094,8e-05,6.84145]
[1778848012995,28.27,80464.69,1.0,0.06098,8e-05,6.84456]
[1778848018029,28.26,80470.86,1.0,0.06142,8e-05,6.88397]
[1778848023065,28.26,80471.53,1.0,0.06145,8e-05,6.88656]
[1778848028100,28.26,80462.8,1.0,0.06078,8e-05,6.82645]
[1778848033136,28.25,80457.6,1.0,0.06037,7e-05,6.79048]
[1778848038170,28.25,80456.7,1.0,0.06029,7e-05,6.78339]
[1778848043206,28.25,80457.08,1.0,0.06031,7e-05,6.78485]
[1778848048241,28.25,80455.77,1.0,0.0602,7e-05,6.77519]
[1778848053276,28.25,80466.3,1.0,0.06094,8e-05,6.83964]
[1778848058312,28.24,80465.19,1.0,0.06084,8e-05,6.83066]
[1778848063346,28.24,80464.21,1.0,0.06074,8e-05,6.82259]
[1778848068385,28.24,80463.52,1.0,0.06068,8e-05,6.81647]
[1778848073420,28.24,80463.61,1.0,0.06067,8e-05,6.81558]
[1778848079461,28.23,80461.57,1.0,0.06049,7e-05,6.80015]
[1778848084496,28.23,80459.21,1.0,0.0603,7e-05,6.78291]
[1778848089531,28.23,80457.56,1.0,0.06016,7e-05,6.77042]
[1778848094566,28.23,80456.14,1.0,0.06004,7e-05,6.75948]
[1778848099601,28.22,80459.79,1.0,0.06029,7e-05,6.78229]
[1778848104638,28.22,80464.05,1.0,0.06059,7e-05,6.80904]
[1778848109674,28.22,80463.53,1.0,0.06053,7e-05,6.80397]
[1778848114709,28.21,80464.13,1.0,0.06052,7e-05,6.80194]
[1778848119755,28.21,80468.58,1.0,0.06084,8e-05,6.83014]
[1778848128809,28.21,80471.2,1.0,0.061,8e-05,6.84454]
[1778848134851,28.2,80476.58,1.0,0.06138,8e-05,6.87811]
[1778848140893,28.2,80480.37,1.0,0.06164,8e-05,6.90148]
[1778848145929,28.2,80481.93,1.0,0.06174,8e-05,6.91033]
[1778848150964,28.19,80484.53,1.0,0.06192,8e-05,6.92628]
[1778848155999,28.19,80485.54,1.0,0.06198,8e-05,6.93152]
[1778848161034,28.19,80489.16,1.0,0.06224,8e-05,6.95428]
[1778848166076,28.18,80490.01,1.0,0.06228,8e-05,6.95818]
[1778848171112,28.18,80495.41,1.0,0.06264,8e-05,6.9882]
[1778848176146,28.18,80500.54,1.0,0.06301,8e-05,7.02077]
[1778848181181,28.17,80505.41,1.0,0.06336,8e-05,7.05131]
[1778848186216,28.17,80504.76,1.0,0.06327,8e-05,7.04392]
[1778848191253,28.16,80501.8,1.0,0.06301,8e-05,7.02075]
[1778848196286,28.16,80501.4,1.0,0.06294,8e-05,7.01504]
[1778848201322,28.15,80499.98,1.0,0.0628,8e-05,7.00235]
[1778848204272,28.15,80486.17,1.0,0.06172,8e-05,6.907]
[1778848204752,28.15,80486.17,1.0,0.06172,8e-05,6.907]
[1778848205264,28.15,80486.17,1.0,0.06172,8e-05,6.907]
[1778848205316,28.15,80474.79,1.0,0.06085,8e-05,6.82996]
[1778848205350,28.15,80474.79,1.0,0.06085,8e-05,6.82996]
[1778848205490,28.15,80460.19,1.0,0.05975,7e-05,6.73244]
[1778848206726,28.15,80460.19,1.0,0.05975,7e-05,6.73244]
[1778848206738,28.15,80460.19,1.0,0.05975,7e-05,6.73244]
[1778848206757,28.15,80460.19,1.0,0.05975,7e-05,6.73244]
[1778848206814,28.15,80444.2,1.0,0.05857,7e-05,6.62604]
[1778848208917,28.15,80444.2,1.0,0.05857,7e-05,6.62604]
[1778848209056,28.15,80444.2,1.0,0.05857,7e-05,6.62604]
[1778848209302,28.15,80432.42,1.0,0.05771,7e-05,6.54865]
[1778848210029,28.15,80418.46,1.0,0.0567,7e-05,6.45768]
[1778848210688,28.15,80418.46,1.0,0.0567,7e-05,6.45768]
[1778848211156,28.15,80418.46,1.0,0.0567,7e-05,6.45768]
[1778848211258,28.15,80404.01,1.0,0.05567,7e-05,6.36332]
[1778848211894,28.15,80404.01,1.0,0.05567,7e-05,6.36332]
[1778848214890,28.14,80404.61,1.0,0.0557,7e-05,6.36576]
[1778848215994,28.14,80404.75,1.0,0.05569,7e-05,6.36523]
[1778848217902,28.14,80404.39,1.0,0.05566,7e-05,6.3622]
[1778848217984,28.14,80401.57,1.0,0.05545,7e-05,6.3435]
[1778848218526,28.14,80401.57,1.0,0.05545,7e-05,6.3435]
[1778848219935,28.14,80402.22,1.0,0.0555,7e-05,6.34768]
[1778848219957,28.14,80409.78,1.0,0.05602,7e-05,6.39582]
[1778848226127,28.14,80410.31,1.0,0.05606,7e-05,6.39913]
[1778848232293,28.13,80407.26,1.0,0.05579,7e-05,6.37301]
[1778848235922,28.13,80407.06,1.0,0.05576,7e-05,6.3703]
[1778848242363,28.12,80407.42,1.0,0.05572,7e-05,6.36712]
[1778848243405,28.12,80407.42,1.0,0.05572,7e-05,6.36712]
[1778848244528,28.12,80407.21,1.0,0.0557,7e-05,6.36511]
[1778848244630,28.12,80407.15,1.0,0.05569,7e-05,6.36408]
[1778848250269,28.12,80404.37,1.0,0.05546,7e-05,6.34369]
[1778848250673,28.11,80400.89,1.0,0.05521,7e-05,6.32021]
[1778848251086,28.11,80400.89,1.0,0.05521,7e-05,6.32021]
[1778848251126,28.11,80402.88,1.0,0.05534,7e-05,6.33245]
[1778848252722,28.11,80402.88,1.0,0.05534,7e-05,6.33245]
[1778848252792,28.11,80400.32,1.0,0.05515,7e-05,6.31493]
[1778848259301,28.11,80398.2,1.0,0.055,7e-05,6.30133]
[1778848261309,28.11,80407.17,1.0,0.05564,7e-05,6.35947]
[1778848261405,28.11,80408.02,1.0,0.0557,7e-05,6.36544]
[1778848266786,28.12,80406.61,1.0,0.05563,7e-05,6.35889]
[1778848271171,28.12,80400.16,1.0,0.05518,7e-05,6.31758]
[1778848271224,28.12,80400.79,1.0,0.05522,7e-05,6.3215]
[1778848276855,28.12,80403.9,1.0,0.05543,7e-05,6.34069]
[1778848281890,28.11,80403.86,1.0,0.05542,7e-05,6.33968]
[1778848286936,28.11,80409.41,1.0,0.0558,7e-05,6.37459]
[1778848291961,28.11,80417.31,1.0,0.05632,7e-05,6.42014]
[1778848296996,28.11,80421.24,1.0,0.05658,7e-05,6.44429]
[1778848302031,28.11,80422.41,1.0,0.05665,7e-05,6.45041]
[1778848307067,28.1,80430.41,1.0,0.05721,7e-05,6.50123]
[1778848310090,28.1,80440.23,1.0,0.05792,7e-05,6.56581]
[1778848315123,28.1,80441.99,1.0,0.05803,7e-05,6.57552]
[1778848320158,28.1,80440.41,1.0,0.05789,7e-05,6.56253]
[1778848324186,28.09,80430.16,1.0,0.05712,7e-05,6.49351]
[1778848329221,28.09,80429.26,1.0,0.05703,7e-05,6.48535]
[1778848335263,28.08,80434.47,1.0,0.05737,7e-05,6.51642]
[1778848340298,28.08,80435.28,1.0,0.0574,7e-05,6.51901]
[1778848345333,28.08,80434.73,1.0,0.05733,7e-05,6.51262]
[1778848350368,28.07,80431.45,1.0,0.05706,7e-05,6.48847]
[1778848355438,28.07,80434.82,1.0,0.05725,7e-05,6.50391]
[1778848355994,28.07,80434.82,1.0,0.05724,7e-05,6.50336]
[1778848356457,28.07,80434.26,1.0,0.0572,7e-05,6.49914]
[1778848356731,28.07,80434.26,1.0,0.0572,7e-05,6.49914]
[1778848357429,28.06,80456.87,1.0,0.05884,7e-05,6.64733]
[1778848358433,28.06,80471.87,1.0,0.05995,7e-05,6.747]
[1778848358752,28.06,80471.87,1.0,0.05995,7e-05,6.747]
[1778848359440,28.06,80471.71,1.0,0.05994,7e-05,6.74566]
[1778848363479,28.06,80452.63,1.0,0.05851,7e-05,6.61797]
[1778848368530,28.06,80452.33,1.0,0.05849,7e-05,6.61581]
[1778848372513,28.06,80451.25,1.0,0.05841,7e-05,6.60856]
[1778848373542,28.06,80466.38,1.0,0.05952,7e-05,6.70886]
[1778848374547,28.06,80497.44,1.0,0.06187,8e-05,6.91738]
[1778848375347,28.06,80497.44,1.0,0.06187,8e-05,6.91738]
[1778848375404,28.06,80497.44,1.0,0.06187,8e-05,6.91738]
[1778848375556,28.06,80510.19,1.0,0.06284,8e-05,7.00303]
[1778848378044,28.06,80512.3,1.0,0.063,8e-05,7.01682]
[1778848381020,28.05,80511.36,1.0,0.0629,8e-05,7.00854]
[1778848386641,28.05,80502.07,1.0,0.06215,8e-05,6.94203]
[1778848392287,28.05,80501.38,1.0,0.06207,8e-05,6.93544]
[1778848397722,28.04,80503.89,1.0,0.06222,8e-05,6.94885]
[1778848403493,28.04,80500.33,1.0,0.06192,8e-05,6.92166]
[1778848408799,28.03,80499.77,1.0,0.06185,8e-05,6.91551]
[1778848410817,28.03,80488.07,1.0,0.06094,8e-05,6.8352]
[1778848415848,28.03,80494.1,1.0,0.06134,8e-05,6.86981]
[1778848416891,28.03,80494.1,1.0,0.06134,8e-05,6.86981]
[1778848419498,28.02,80484.18,1.0,0.06057,8e-05,6.80122]
[1778848421021,28.02,80475.74,1.0,0.05993,7e-05,6.74406]
[1778848421054,28.02,80475.74,1.0,0.05993,7e-05,6.74406]
[1778848423061,28.02,80476.02,1.0,0.05995,7e-05,6.74594]
[1778848423155,28.02,80476.52,1.0,0.05999,8e-05,6.74905]
[1778848428939,28.02,80478.07,1.0,0.06009,8e-05,6.75799]
[1778848431262,28.02,80478.58,1.0,0.06012,8e-05,6.76116]
[1778848436999,28.02,80478.48,1.0,0.06009,8e-05,6.75884]
[1778848442034,28.01,80480.18,1.0,0.06021,8e-05,6.76899]
[1778848447070,28.01,80481.5,1.0,0.06029,8e-05,6.77651]
[1778848451118,28.01,80481.57,1.0,0.06029,8e-05,6.77615]
[1778848451327,28.01,80481.57,1.0,0.06029,8e-05,6.77615]
[1778848451462,28.01,80481.57,1.0,0.06029,8e-05,6.77615]
[1778848451523,28.01,80482.59,1.0,0.06036,8e-05,6.78273]
[1778848452564,28.01,80498.99,1.0,0.0616,8e-05,6.89284]
[1778848453122,28.01,80498.99,1.0,0.0616,8e-05,6.89284]
[1778848453141,28.01,80498.99,1.0,0.0616,8e-05,6.89284]
[1778848453214,28.01,80500.51,1.0,0.06172,8e-05,6.90315]
[1778848459053,28.01,80499.34,1.0,0.0616,8e-05,6.89297]
[1778848465205,28.0,80497.94,1.0,0.06146,8e-05,6.88038]
[1778848467218,28.0,80486.2,1.0,0.06056,8e-05,6.80032]
[1778848470250,28.0,80485.95,1.0,0.06053,8e-05,6.79802]
[1778848470317,28.0,80485.95,1.0,0.06053,8e-05,6.79802]
[1778848470391,28.0,80486.13,1.0,0.06054,8e-05,6.79893]
[1778848472280,28.0,80486.13,1.0,0.06054,8e-05,6.79893]
[1778848472338,28.0,80486.13,1.0,0.06054,8e-05,6.79893]
[1778848472787,28.0,80486.14,1.0,0.0605,8e-05,6.7939]
[1778848472794,28.0,80486.14,1.0,0.0605,8e-05,6.7939]
[1778848473640,28.0,80492.14,1.0,0.06095,8e-05,6.8337]
[1778848478689,27.99,80495.01,1.0,0.06114,8e-05,6.85111]
[1778848483709,27.99,80494.6,1.0,0.06109,8e-05,6.84635]
[1778848486629,27.99,80494.35,1.0,0.06106,8e-05,6.84387]
[1778848486638,27.99,80494.35,1.0,0.06106,8e-05,6.84387]
[1778848486663,27.99,80494.35,1.0,0.06106,8e-05,6.84387]
[1778848487361,27.99,80494.21,1.0,0.06105,8e-05,6.84253]
[1778848487962,27.99,80494.21,1.0,0.06105,8e-05,6.84253]
[1778848488663,27.99,80494.21,1.0,0.06105,8e-05,6.84253]
[1778848488667,27.99,80494.21,1.0,0.06105,8e-05,6.84253]
[1778848488604,27.99,80494.38,1.0,0.06105,8e-05,6.8429]
[1778848488708,27.99,80494.38,1.0,0.06105,8e-05,6.8429]
[1778848489375,27.99,80494.38,1.0,0.06105,8e-05,6.8429]
[1778848490714,27.98,80494.4,1.0,0.06105,8e-05,6.84264]
[1778848491625,27.98,80494.21,1.0,0.06103,8e-05,6.84057]
[1778848496666,27.98,80497.41,1.0,0.06125,8e-05,6.86064]
[1778848496873,27.98,80497.72,1.0,0.06127,8e-05,6.86235]
[1778848496877,27.98,80497.72,1.0,0.06127,8e-05,6.86235]
[1778848496883,27.98,80497.72,1.0,0.06127,8e-05,6.86235]
[1778848500036,27.98,80499.13,1.0,0.06136,8e-05,6.87061]
[1778848500359,27.98,80499.13,1.0,0.06136,8e-05,6.87061]
[1778848500664,27.98,80499.13,1.0,0.06136,8e-05,6.87061]
[1778848500686,27.98,80507.58,1.0,0.06201,8e-05,6.92798]
[1778848502161,27.98,80507.58,1.0,0.062,8e-05,6.92709]
[1778848502469,27.98,80513.39,1.0,0.06244,8e-05,6.96616]
[1778848507505,27.97,80511.44,1.0,0.06227,8e-05,6.95054]
[1778848509233,27.97,80510.69,1.0,0.0622,8e-05,6.94486]
[1778848514553,27.97,80499.87,1.0,0.06133,8e-05,6.86812]
[1778848516568,27.96,80487.64,1.0,0.06039,8e-05,6.78468]
[1778848521603,27.96,80485.4,1.0,0.06021,8e-05,6.76785]
[1778848526637,27.96,80487.46,1.0,0.06034,8e-05,6.77994]
[1778848532681,27.96,80488.19,1.0,0.06034,8e-05,6.77886]
[1778848537715,27.95,80489.01,1.0,0.06039,8e-05,6.78285]
[1778848544478,27.95,80490.04,1.0,0.06044,8e-05,6.78793]
[1778848549266,27.95,80490.48,1.0,0.06046,8e-05,6.78962]
[1778848552819,27.94,80478.9,1.0,0.05957,7e-05,6.71043]
[1778848558861,27.94,80487.29,1.0,0.06019,8e-05,6.7653]
[1778848564541,27.94,80484.26,1.0,0.05995,8e-05,6.74429]
[1778848569938,27.94,80485.69,1.0,0.06005,8e-05,6.75255]
[1778848574973,27.94,80486.11,1.0,0.06007,8e-05,6.75448]
[1778848581019,27.94,80482.83,1.0,0.05981,8e-05,6.73171]
[1778848584461,27.94,80482.61,1.0,0.05979,8e-05,6.73003]
[1778848587122,27.94,80471.56,1.0,0.05897,7e-05,6.65592]
[1778848590079,27.94,80461.27,1.0,0.05821,7e-05,6.58776]
[1778848596123,27.94,80463.12,1.0,0.05831,7e-05,6.59626]
[1778848599473,27.94,80462.37,1.0,0.05826,7e-05,6.59148]
[1778848605184,27.94,80471.04,1.0,0.0589,7e-05,6.64923]
[1778848607660,27.94,80471.2,1.0,0.05892,7e-05,6.6503]
[1778848614247,27.94,80470.68,1.0,0.05888,7e-05,6.64707]
[1778848615866,27.94,80471.75,1.0,0.05896,7e-05,6.65422]
[1778848621297,27.94,80472.88,1.0,0.05905,7e-05,6.66198]
[1778848626332,27.94,80474.91,1.0,0.0592,7e-05,6.67564]
[1778848631369,27.94,80474.87,1.0,0.0592,7e-05,6.67549]
[1778848636404,27.94,80475.16,1.0,0.05922,7e-05,6.67758]
[1778848641437,27.94,80469.1,1.0,0.05877,7e-05,6.63743]
[1778848646473,27.94,80467.55,1.0,0.05866,7e-05,6.62747]
[1778848647519,27.94,80467.55,1.0,0.05866,7e-05,6.62747]
[1778848651507,27.94,80459.79,1.0,0.05806,7e-05,6.57211]
[1778848656543,27.94,80452.98,1.0,0.05757,7e-05,6.52823]
[1778848661579,27.94,80454.92,1.0,0.05773,7e-05,6.54189]
[1778848663592,27.95,80437.55,1.0,0.05647,7e-05,6.42868]
[1778848668627,27.95,80440.41,1.0,0.0567,7e-05,6.44889]
[1778848670713,27.95,80426.59,1.0,0.05572,7e-05,6.35962]
[1778848673662,27.95,80412.66,1.0,0.05475,7e-05,6.27084]
[1778848678698,27.95,80411.48,1.0,0.05469,7e-05,6.26532]
[1778848684747,27.96,80409.54,1.0,0.05459,7e-05,6.25623]
[1778848689775,27.97,80412.77,1.0,0.05484,7e-05,6.27983]
[1778848690681,27.97,80412.77,1.0,0.05484,7e-05,6.27983]
[1778848692796,27.97,80423.42,1.0,0.05561,7e-05,6.35011]
[1778848697831,27.97,80422.76,1.0,0.05559,7e-05,6.34802]
[1778848702866,27.98,80414.71,1.0,0.05505,7e-05,6.29867]
[1778848704080,27.98,80415.75,1.0,0.05513,7e-05,6.3059]
[1778848709912,27.98,80415.56,1.0,0.05515,7e-05,6.30777]
[1778848715677,27.99,80408.36,1.0,0.05465,7e-05,6.2606]
[1778848720994,27.99,80412.18,1.0,0.05495,7e-05,6.28831]
[1778848726030,28.0,80412.66,1.0,0.05502,7e-05,6.29438]
[1778848731064,28.0,80408.91,1.0,0.05479,7e-05,6.27329]
[1778848736099,28.01,80408.95,1.0,0.05483,7e-05,6.27717]
[1778848742141,28.02,80409.62,1.0,0.05491,7e-05,6.28446]
[1778848747571,28.02,80409.36,1.0,0.05493,7e-05,6.28573]
[1778848753218,28.03,80416.95,1.0,0.0555,7e-05,6.33793]
[1778848758253,28.03,80407.3,1.0,0.05485,7e-05,6.27844]
[1778848764295,28.04,80408.4,1.0,0.05496,7e-05,6.28913]
[1778848769332,28.04,80408.57,1.0,0.05501,7e-05,6.29317]
[1778848775377,28.05,80408.61,1.0,0.05502,7e-05,6.29259]
[1778848778398,28.05,80419.22,1.0,0.05578,7e-05,6.36253]
[1778848781595,28.05,80418.89,1.0,0.05577,7e-05,6.36135]
[1778848786462,28.06,80429.81,1.0,0.05658,7e-05,6.43478]
[1778848791492,28.06,80431.64,1.0,0.05673,7e-05,6.44841]
[1778848792414,28.06,80431.64,1.0,0.05673,7e-05,6.44841]
[1778848794460,28.06,80433.24,1.0,0.05685,7e-05,6.45949]
[1778848801562,28.07,80436.1,1.0,0.05708,7e-05,6.48047]
[1778848804637,28.07,80436.21,1.0,0.0571,7e-05,6.48173]
[1778848810625,28.07,80425.1,1.0,0.05633,7e-05,6.41187]
[1778848814653,28.07,80413.84,1.0,0.05554,7e-05,6.34073]
[1778848819689,28.08,80411.78,1.0,0.05543,7e-05,6.3306]
[1778848824724,28.08,80411.07,1.0,0.05541,7e-05,6.32862]
[1778848830764,28.09,80409.84,1.0,0.05536,7e-05,6.32385]
[1778848835801,28.09,80410.52,1.0,0.0554,7e-05,6.32594]
[1778848840836,28.1,80410.9,1.0,0.05545,7e-05,6.33092]
[1778848845873,28.1,80410.78,1.0,0.05547,7e-05,6.33266]
[1778848850906,28.1,80410.08,1.0,0.05545,7e-05,6.33064]
[1778848855941,28.11,80409.4,1.0,0.05544,7e-05,6.32926]
[1778848861002,28.11,80408.22,1.0,0.05537,7e-05,6.32318]
[1778848867019,28.12,80409.32,1.0,0.0555,7e-05,6.33466]
[1778848872053,28.12,80413.03,1.0,0.05578,7e-05,6.36042]
[1778848877089,28.13,80411.31,1.0,0.05568,7e-05,6.35156]
[1778848882125,28.13,80412.02,1.0,0.05576,7e-05,6.35881]
[1778848887158,28.13,80410.73,1.0,0.05569,7e-05,6.35225]
[1778848892194,28.14,80411.29,1.0,0.05572,7e-05,6.35375]
[1778848897229,28.14,80406.69,1.0,0.05542,7e-05,6.32644]
[1778848902264,28.15,80404.76,1.0,0.05531,7e-05,6.31655]
[1778848908306,28.15,80406.21,1.0,0.05545,7e-05,6.32881]
[1778848914067,28.16,80407.94,1.0,0.0556,7e-05,6.34279]
[1778848919383,28.16,80408.78,1.0,0.05568,7e-05,6.35045]
[1778848924420,28.16,80408.19,1.0,0.05567,7e-05,6.34891]
[1778848926433,28.17,80392.19,1.0,0.05457,7e-05,6.24821]
[1778848931468,28.17,80396.09,1.0,0.05486,7e-05,6.2755]
[1778848936503,28.18,80392.35,1.0,0.05464,7e-05,6.25479]
[1778848941542,28.18,80392.99,1.0,0.05472,7e-05,6.26216]
[1778848946578,28.19,80393.81,1.0,0.05481,7e-05,6.27066]
[1778848953627,28.2,80393.23,1.0,0.05479,7e-05,6.26737]
[1778848958663,28.2,80388.48,1.0,0.05451,7e-05,6.24137]
[1778848963700,28.21,80381.7,1.0,0.05407,7e-05,6.20139]
[1778848968732,28.22,80379.74,1.0,0.05398,7e-05,6.19267]
[1778848971147,28.22,80364.17,1.0,0.05294,7e-05,6.09712]
[1778848976789,28.23,80363.11,1.0,0.05292,7e-05,6.09468]
[1778848981829,28.23,80360.92,1.0,0.05281,7e-05,6.08505]
[1778848986862,28.24,80366.37,1.0,0.05322,7e-05,6.12309]
[1778848987497,28.24,80366.37,1.0,0.05322,7e-05,6.12309]
[1778848992903,28.25,80367.1,1.0,0.05333,7e-05,6.13269]
[1778848997937,28.25,80374.89,1.0,0.05389,7e-05,6.18415]
[1778849002974,28.26,80375.71,1.0,0.05398,7e-05,6.19235]
[1778849008013,28.27,80375.96,1.0,0.05403,7e-05,6.1969]
[1778849013044,28.27,80378.65,1.0,0.05421,7e-05,6.21251]
[1778849018245,28.28,80384.2,1.0,0.05462,7e-05,6.25048]
[1778849020107,28.28,80395.64,1.0,0.05544,7e-05,6.32493]
[1778849020901,28.28,80395.64,1.0,0.05544,7e-05,6.32493]
[1778849028132,28.28,80403.9,1.0,0.05605,7e-05,6.38019]
[1778849034205,28.29,80404.66,1.0,0.05613,7e-05,6.38804]
[1778849036622,28.29,80405.06,1.0,0.05617,7e-05,6.39093]
[1778849042263,28.29,80407.65,1.0,0.05637,7e-05,6.40935]
[1778849047297,28.29,80408.97,1.0,0.05648,7e-05,6.41924]
[1778849052333,28.3,80405.42,1.0,0.05625,7e-05,6.39816]
[1778849057369,28.3,80408.67,1.0,0.05649,7e-05,6.42053]
[1778849062404,28.3,80411.4,1.0,0.0567,7e-05,6.4397]
[1778849067438,28.3,80410.02,1.0,0.05663,7e-05,6.43266]
[1778849073494,28.31,80406.34,1.0,0.05635,7e-05,6.40624]
[1778849079544,28.31,80399.41,1.0,0.05588,7e-05,6.36402]
[1778849083689,28.31,80406.98,1.0,0.05643,7e-05,6.41387]
[1778849088613,28.32,80400.17,1.0,0.05597,7e-05,6.372]
[1778849094647,28.32,80387.21,1.0,0.0551,7e-05,6.29251]
[1778849099038,28.33,80377.37,1.0,0.05444,7e-05,6.23221]
[1778849101697,28.33,80366.3,1.0,0.05371,7e-05,6.16503]
[1778849106730,28.34,80360.92,1.0,0.05338,7e-05,6.13432]
[1778849111765,28.34,80363.07,1.0,0.05356,7e-05,6.15146]
[1778849116504,28.35,80363.26,1.0,0.05361,7e-05,6.15554]
[1778849118101,28.35,80363.45,1.0,0.05363,7e-05,6.15744]
[1778849120336,28.35,80359.32,1.0,0.05336,7e-05,6.13298]
[1778849120793,28.35,80358.05,1.0,0.05329,7e-05,6.12652]
[1778849120880,28.35,80350.8,1.0,0.05281,7e-05,6.0813]
[1778849126310,28.36,80348.88,1.0,0.05272,7e-05,6.07335]
[1778849131906,28.37,80343.46,1.0,0.05238,7e-05,6.04036]
[1778849136941,28.38,80335.36,1.0,0.05188,7e-05,5.99465]
[1778849141978,28.39,80336.68,1.0,0.05202,7e-05,6.00724]
[1778849147013,28.39,80335.15,1.0,0.05197,7e-05,6.00216]
[1778849152049,28.4,80336.66,1.0,0.05212,7e-05,6.01658]
[1778849157086,28.41,80337.7,1.0,0.05223,7e-05,6.02628]
[1778849162122,28.42,80345.29,1.0,0.05279,7e-05,6.07804]
[1778849167156,28.42,80350.18,1.0,0.05315,7e-05,6.11174]
[1778849172192,28.43,80350.3,1.0,0.05319,7e-05,6.11503]
[1778849178233,28.43,80348.76,1.0,0.05313,7e-05,6.10929]
[1778849183268,28.44,80347.82,1.0,0.05311,7e-05,6.10739]
[1778849188296,28.45,80354.59,1.0,0.0536,7e-05,6.15296]
[1778849188440,28.45,80368.01,1.0,0.05452,7e-05,6.23777]
[1778849189312,28.45,80368.01,1.0,0.05452,7e-05,6.23777]
[1778849192044,28.45,80368.78,1.0,0.05455,7e-05,6.2392]
[1778849192064,28.45,80368.78,1.0,0.05455,7e-05,6.2392]
[1778849192101,28.45,80368.78,1.0,0.05455,7e-05,6.2392]
[1778849192331,28.45,80368.34,1.0,0.05453,7e-05,6.23687]
[1778849197369,28.45,80367.74,1.0,0.05451,7e-05,6.23537]
[1778849202402,28.46,80374.51,1.0,0.055,7e-05,6.28023]
[1778849207436,28.46,80371.38,1.0,0.05481,7e-05,6.26244]
[1778849213478,28.46,80373.04,1.0,0.05495,7e-05,6.27538]
[1778849219520,28.47,80373.32,1.0,0.055,7e-05,6.27958]
[1778849225562,28.47,80374.67,1.0,0.05512,7e-05,6.29051]
[1778849231296,28.48,80372.8,1.0,0.05501,7e-05,6.2807]
[1778849236642,28.48,80379.27,1.0,0.05549,7e-05,6.32436]
[1778849240377,28.48,80379.84,1.0,0.05553,7e-05,6.32832]
[1778849240478,28.48,80380.46,1.0,0.05558,7e-05,6.33295]
[1778849245704,28.49,80379.53,1.0,0.05554,7e-05,6.32876]
[1778849251459,28.49,80378.64,1.0,0.05546,7e-05,6.32083]
[1778849256011,28.49,80372.97,1.0,0.05508,7e-05,6.28612]
[1778849257759,28.49,80372.53,1.0,0.05506,7e-05,6.28418]
[1778849264231,28.5,80373.52,1.0,0.05515,7e-05,6.29255]
[1778849269870,28.5,80378.35,1.0,0.05552,7e-05,6.32633]
[1778849274907,28.51,80379.38,1.0,0.05562,7e-05,6.33467]
[1778849279942,28.51,80380.36,1.0,0.05571,7e-05,6.34277]
[1778849284785,28.51,80380.14,1.0,0.05571,7e-05,6.34283]
[1778849286990,28.51,80368.12,1.0,0.05488,7e-05,6.26786]
[1778849290011,28.52,80358.24,1.0,0.05423,7e-05,6.20785]
[1778849295085,28.52,80361.31,1.0,0.05446,7e-05,6.22873]
[1778849300686,28.53,80367.9,1.0,0.05494,7e-05,6.27299]
[1778849306199,28.53,80361.3,1.0,0.05451,7e-05,6.23358]
[1778849312164,28.53,80358.45,1.0,0.05432,7e-05,6.2145]
[1778849317199,28.54,80359.22,1.0,0.05439,7e-05,6.22171]
[1778849322236,28.54,80359.64,1.0,0.05445,7e-05,6.2267]
[1778849327325,28.55,80360.65,1.0,0.05454,7e-05,6.23489]
[1778849333315,28.55,80361.17,1.0,0.05461,7e-05,6.24119]
[1778849338349,28.55,80367.45,1.0,0.05506,7e-05,6.28275]
[1778849343385,28.56,80380.11,1.0,0.05596,7e-05,6.36466]
[1778849348420,28.56,80383.9,1.0,0.05624,7e-05,6.39001]
[1778849353456,28.56,80392.83,1.0,0.05689,7e-05,6.44821]
[1778849358491,28.56,80394.03,1.0,0.05698,7e-05,6.45677]
[1778849363526,28.57,80396.16,1.0,0.05714,7e-05,6.47131]
[1778849368561,28.57,80396.48,1.0,0.05717,7e-05,6.47426]
[1778849373601,28.57,80395.04,1.0,0.05705,7e-05,6.4616]
[1778849376247,28.57,80390.19,1.0,0.05671,7e-05,6.43104]
[1778849378631,28.57,80376.36,1.0,0.05575,7e-05,6.34387]
[1778849383666,28.57,80372.51,1.0,0.0555,7e-05,6.32165]
[1778849389422,28.58,80364.38,1.0,0.05496,7e-05,6.27239]
[1778849394743,28.58,80366.28,1.0,0.05513,7e-05,6.28703]
[1778849395669,28.58,80366.28,1.0,0.05513,7e-05,6.28703]
[1778849400785,28.59,80363.29,1.0,0.05495,7e-05,6.2707]
[1778849405823,28.59,80363.29,1.0,0.05497,7e-05,6.27279]
[1778849411041,28.59,80363.96,1.0,0.05503,7e-05,6.27859]
[1778849416900,28.6,80362.91,1.0,0.05499,7e-05,6.27469]
[1778849421936,28.6,80360.81,1.0,0.05487,7e-05,6.26369]
[1778849426971,28.61,80359.97,1.0,0.05483,7e-05,6.25981]
[1778849432007,28.61,80359.59,1.0,0.05479,7e-05,6.2548]
[1778849437042,28.61,80358.96,1.0,0.05476,7e-05,6.25256]
[1778849443088,28.61,80359.34,1.0,0.05481,7e-05,6.25698]
[1778849448122,28.62,80356.47,1.0,0.05463,7e-05,6.24074]
[1778849451593,28.62,80341.95,1.0,0.05366,7e-05,6.15157]
[1778849457185,28.62,80344.3,1.0,0.05385,7e-05,6.16862]
[1778849462224,28.63,80343.44,1.0,0.05382,7e-05,6.16563]
[1778849467257,28.63,80342.6,1.0,0.05379,7e-05,6.16282]
[1778849472293,28.64,80340.14,1.0,0.05365,7e-05,6.15001]
[1778849477326,28.64,80342.24,1.0,0.05382,7e-05,6.16568]
[1778849482361,28.65,80335.2,1.0,0.05337,7e-05,6.12476]
[1778849485979,28.65,80334.45,1.0,0.05334,7e-05,6.12193]
[1778849490092,28.65,80334.08,1.0,0.05334,7e-05,6.12204]
[1778849494835,28.66,80333.36,1.0,0.05329,7e-05,6.11627]
[1778849495101,28.66,80333.36,1.0,0.05329,7e-05,6.11627]
[1778849495454,28.66,80333.06,1.0,0.05328,7e-05,6.11501]
[1778849495865,28.66,80333.06,1.0,0.05328,7e-05,6.11501]
[1778849496460,28.66,80309.16,1.0,0.05171,7e-05,5.96973]
[1778849497719,28.66,80309.16,1.0,0.05171,7e-05,5.96973]
[1778849497469,28.66,80298.82,1.0,0.05104,6e-05,5.90693]
[1778849498880,28.67,80307.24,1.0,0.05159,7e-05,5.95897]
[1778849498985,28.67,80307.24,1.0,0.05159,7e-05,5.95897]
[1778849499482,28.67,80309.47,1.0,0.05175,7e-05,5.9734]
[1778849500127,28.67,80309.47,1.0,0.05175,7e-05,5.9734]
[1778849500211,28.67,80309.47,1.0,0.05175,7e-05,5.9734]
[1778849500491,28.67,80302.4,1.0,0.05131,7e-05,5.93205]
[1778849505524,28.68,80306.49,1.0,0.05161,7e-05,5.9603]
[1778849506546,28.68,80316.86,1.0,0.0523,7e-05,6.02441]
[1778849510682,28.68,80328.66,1.0,0.05313,7e-05,6.10072]
[1778849515507,28.69,80333.72,1.0,0.05349,7e-05,6.13388]
[1778849515771,28.69,80337.92,1.0,0.05378,7e-05,6.16111]
[1778849516811,28.69,80343.09,1.0,0.05414,7e-05,6.19383]
[1778849516818,28.69,80343.09,1.0,0.05414,7e-05,6.19383]
[1778849517271,28.69,80343.09,1.0,0.05414,7e-05,6.19383]
[1778849517280,28.69,80343.09,1.0,0.05414,7e-05,6.19383]
[1778849517296,28.69,80343.09,1.0,0.05414,7e-05,6.19383]
[1778849518840,28.69,80348.59,1.0,0.05453,7e-05,6.22917]
[1778849519627,28.69,80350.19,1.0,0.05464,7e-05,6.23961]
[1778849523090,28.7,80344.27,1.0,0.05425,7e-05,6.20396]
[1778849524691,28.7,80330.23,1.0,0.05331,7e-05,6.11781]
[1778849529699,28.7,80329.13,1.0,0.05328,7e-05,6.11429]
[1778849534731,28.71,80337.44,1.0,0.05387,7e-05,6.16876]
[1778849538818,28.71,80337.87,1.0,0.05392,7e-05,6.17361]
[1778849539477,28.71,80337.87,1.0,0.05392,7e-05,6.17361]
[1778849540798,28.71,80357.35,1.0,0.05526,7e-05,6.29638]
[1778849543504,28.72,80358.45,1.0,0.05535,7e-05,6.30401]
[1778849543589,28.72,80358.45,1.0,0.05535,7e-05,6.30401]
[1778849543794,28.72,80356.97,1.0,0.05525,7e-05,6.29504]
[1778849547603,28.72,80353.98,1.0,0.05505,7e-05,6.27698]
[1778849547691,28.72,80353.98,1.0,0.05505,7e-05,6.27698]
[1778849547745,28.72,80357.57,1.0,0.05531,7e-05,6.30021]
[1778849548410,28.72,80357.57,1.0,0.05531,7e-05,6.30021]
[1778849548415,28.72,80358.43,1.0,0.05537,7e-05,6.30562]
[1778849553864,28.72,80365.65,1.0,0.05585,7e-05,6.34836]
[1778849559618,28.72,80382.41,1.0,0.05704,7e-05,6.45588]
[1778849564944,28.73,80387.1,1.0,0.0574,7e-05,6.48817]
[1778849569273,28.73,80395.77,1.0,0.05803,7e-05,6.54545]
[1778849575015,28.73,80399.48,1.0,0.0583,7e-05,6.56947]
[1778849579760,28.73,80409.55,1.0,0.05902,7e-05,6.63425]
[1778849585083,28.73,80408.34,1.0,0.05893,7e-05,6.62588]
[1778849590118,28.73,80405.62,1.0,0.05873,7e-05,6.6078]
[1778849595154,28.73,80401.69,1.0,0.05844,7e-05,6.58198]
[1778849596780,28.73,80389.25,1.0,0.05755,7e-05,6.50197]
[1778849599183,28.73,80366.9,1.0,0.05598,7e-05,6.36003]
[1778849601088,28.73,80358.47,1.0,0.0554,7e-05,6.3072]
[1778849603174,28.73,80355.78,1.0,0.05522,7e-05,6.29107]
[1778849605534,28.73,80354.99,1.0,0.05517,7e-05,6.2869]
[1778849607261,28.73,80353.99,1.0,0.05511,7e-05,6.28142]
[1778849613507,28.74,80349.99,1.0,0.05483,7e-05,6.25456]
[1778849619325,28.74,80342.16,1.0,0.05433,7e-05,6.20877]
[1778849624395,28.75,80341.42,1.0,0.05431,7e-05,6.20659]
[1778849629430,28.75,80341.85,1.0,0.05436,7e-05,6.21143]
[1778849634465,28.75,80338.71,1.0,0.05417,7e-05,6.19399]
[1778849640507,28.76,80339.14,1.0,0.05423,7e-05,6.19909]
[1778849644361,28.76,80329.68,1.0,0.05361,7e-05,6.14214]
[1778849644849,28.76,80314.66,1.0,0.05261,7e-05,6.05029]
[1778849650586,28.77,80311.36,1.0,0.05243,7e-05,6.03346]
[1778849652585,28.77,80311.6,1.0,0.05245,7e-05,6.03562]
[1778849657635,28.78,80320.28,1.0,0.05307,7e-05,6.09271]
[1778849664688,28.78,80321.57,1.0,0.0532,7e-05,6.10479]
[1778849667708,28.79,80321.71,1.0,0.05323,7e-05,6.10739]
[1778849672751,28.79,80321.55,1.0,0.05322,7e-05,6.10493]
[1778849673159,28.79,80321.55,1.0,0.05322,7e-05,6.10493]
[1778849673818,28.79,80307.71,1.0,0.05231,7e-05,6.02127]
[1778849679797,28.8,80308.53,1.0,0.05241,7e-05,6.03039]
[1778849681367,28.8,80307.89,1.0,0.05238,7e-05,6.02714]
[1778849686847,28.81,80312.43,1.0,0.05272,7e-05,6.05871]
[1778849691880,28.82,80314.07,1.0,0.05286,7e-05,6.07188]
[1778849696915,28.82,80309.81,1.0,0.05261,7e-05,6.04889]
[1778849701950,28.83,80318.66,1.0,0.05323,7e-05,6.10627]
[1778849706985,28.83,80319.38,1.0,0.05331,7e-05,6.11345]
[1778849710202,28.83,80320.21,1.0,0.05338,7e-05,6.11966]
[1778849716050,28.84,80320.93,1.0,0.05347,7e-05,6.12778]
[1778849721755,28.84,80325.03,1.0,0.05377,7e-05,6.15562]
[1778849727127,28.85,80316.81,1.0,0.05326,7e-05,6.10806]
[1778849732162,28.86,80317.12,1.0,0.05327,7e-05,6.10835]
[1778849737197,28.86,80314.3,1.0,0.05312,7e-05,6.09386]
[1778849744247,28.87,80314.41,1.0,0.05317,7e-05,6.09851]
[1778849747268,28.87,80328.32,1.0,0.05412,7e-05,6.18579]
[1778849752302,28.87,80330.01,1.0,0.05425,7e-05,6.19831]
[1778849757470,28.88,80326.2,1.0,0.05402,7e-05,6.17652]
[1778849761130,28.88,80338.05,1.0,0.05484,7e-05,6.2516]
[1778849768414,28.89,80333.14,1.0,0.05454,7e-05,6.22418]
[1778849773450,28.89,80335.45,1.0,0.05472,7e-05,6.24065]
[1778849776471,28.89,80352.09,1.0,0.05587,7e-05,6.34587]
[1778849781506,28.89,80353.85,1.0,0.05601,7e-05,6.35825]
[1778849786544,28.9,80353.82,1.0,0.05602,7e-05,6.35931]
[1778849791578,28.9,80351.93,1.0,0.05587,7e-05,6.34432]
[1778849797618,28.9,80352.96,1.0,0.05596,7e-05,6.35227]
[1778849802654,28.9,80344.06,1.0,0.05536,7e-05,6.2978]
[1778849807689,28.91,80337.5,1.0,0.05493,7e-05,6.2586]
[1778849812725,28.91,80330.46,1.0,0.05447,7e-05,6.21698]
[1778849817759,28.91,80331.94,1.0,0.0546,7e-05,6.22848]
[1778849822794,28.92,80334.68,1.0,0.05481,7e-05,6.2476]
[1778849827831,28.92,80318.3,1.0,0.05373,7e-05,6.1492]
[1778849832866,28.93,80320.98,1.0,0.05394,7e-05,6.16782]
[1778849838909,28.93,80319.4,1.0,0.05386,7e-05,6.16111]
[1778849844960,28.94,80315.21,1.0,0.05362,7e-05,6.13818]
[1778849848979,28.94,80325.66,1.0,0.05434,7e-05,6.20434]
[1778849854018,28.94,80328.15,1.0,0.0545,7e-05,6.21771]
[1778849859049,28.95,80332.41,1.0,0.05481,7e-05,6.2459]
[1778849864084,28.95,80333.4,1.0,0.05489,7e-05,6.25362]
[1778849869120,28.95,80334.92,1.0,0.05501,7e-05,6.26479]
[1778849874154,28.96,80334.16,1.0,0.05498,7e-05,6.26131]
[1778849879192,28.96,80335.32,1.0,0.05507,7e-05,6.27004]
[1778849884225,28.96,80338.41,1.0,0.0553,7e-05,6.29104]
[1778849889259,28.96,80342.8,1.0,0.05562,7e-05,6.31956]
[1778849894294,28.97,80345.17,1.0,0.0558,7e-05,6.33578]
[1778849899329,28.97,80348.9,1.0,0.05607,7e-05,6.36078]
[1778849905030,28.97,80350.25,1.0,0.05617,7e-05,6.37005]
[1778849913112,28.98,80353.32,1.0,0.05638,7e-05,6.3876]
[1778849921485,28.98,80354.15,1.0,0.05646,7e-05,6.395]
[1778849927527,28.98,80355.34,1.0,0.05656,7e-05,6.40412]
[1778849933573,28.99,80356.05,1.0,0.05664,7e-05,6.41051]
[1778849938603,28.99,80355.98,1.0,0.05664,7e-05,6.41118]
[1778849945652,28.99,80357.04,1.0,0.05674,7e-05,6.42005]
[1778849950687,28.99,80357.74,1.0,0.0568,7e-05,6.42554]
[1778849955722,29.0,80359.27,1.0,0.05692,7e-05,6.4364]
[1778849963463,29.0,80359.49,1.0,0.05696,7e-05,6.43983]
[1778849969820,29.0,80360.74,1.0,0.05706,7e-05,6.44882]
[1778849974855,29.0,80360.57,1.0,0.05703,7e-05,6.44438]
[1778849979891,29.0,80360.37,1.0,0.05702,7e-05,6.44414]
[1778849984925,29.01,80360.36,1.0,0.05704,7e-05,6.44524]
[1778849990968,29.01,80364.3,1.0,0.05732,7e-05,6.47097]
[1778849996003,29.01,80363.91,1.0,0.0573,7e-05,6.4691]
[1778850001053,29.01,80363.14,1.0,0.05725,7e-05,6.46471]
[1778850003126,29.01,80352.87,1.0,0.05654,7e-05,6.40023]
[1778850005078,29.01,80340.69,1.0,0.0557,7e-05,6.32424]
[1778850007083,29.01,80324.33,1.0,0.05457,7e-05,6.2219]
[1778850010112,29.01,80310.82,1.0,0.05366,7e-05,6.13813]
[1778850015145,29.01,80309.11,1.0,0.05354,7e-05,6.12714]
[1778850020180,29.01,80309.22,1.0,0.05355,7e-05,6.12787]
[1778850025216,29.01,80299.23,1.0,0.05291,7e-05,6.06957]
[1778850030250,29.02,80283.09,1.0,0.05187,7e-05,5.97351]
[1778850035285,29.02,80283.55,1.0,0.05189,7e-05,5.97438]
[1778850040321,29.03,80280.05,1.0,0.05172,6e-05,5.95768]
[1778850045355,29.03,80289.7,1.0,0.05238,7e-05,6.0194]
[1778850050390,29.04,80286.6,1.0,0.05222,7e-05,6.00389]
[1778850055426,29.05,80282.28,1.0,0.05197,7e-05,5.98113]
[1778850060465,29.05,80278.71,1.0,0.05177,6e-05,5.963]
[1778850065984,29.06,80281.43,1.0,0.05198,7e-05,5.98201]
[1778850066751,29.06,80280.0,1.0,0.05189,7e-05,5.97404]
[1778850066837,29.06,80280.0,1.0,0.05189,7e-05,5.97404]
[1778850067048,29.06,80280.0,1.0,0.05189,7e-05,5.97404]
[1778850067367,29.06,80260.66,1.0,0.05066,6e-05,5.85895]
[1778850067943,29.06,80239.63,1.0,0.04933,6e-05,5.73468]
[1778850070855,29.06,80241.64,1.0,0.04947,6e-05,5.74797]
[1778850070894,29.06,80241.64,1.0,0.04947,6e-05,5.74797]
[1778850070951,29.06,80252.25,1.0,0.05015,6e-05,5.81158]
[1778850077150,29.07,80244.92,1.0,0.0497,6e-05,5.76963]
[1778850077191,29.07,80228.38,1.0,0.04868,6e-05,5.67397]
[1778850079603,29.07,80217.74,1.0,0.04803,6e-05,5.61244]
[1778850081826,29.07,80215.91,1.0,0.04792,6e-05,5.60205]
[1778850082095,29.07,80215.91,1.0,0.04792,6e-05,5.60205]
[1778850082124,29.07,80215.91,1.0,0.04792,6e-05,5.60205]
[1778850082222,29.07,80215.91,1.0,0.04792,6e-05,5.60205]
[1778850082321,29.07,80202.37,1.0,0.04711,6e-05,5.5246]
[1778850083916,29.07,80206.02,1.0,0.04733,6e-05,5.54588]
[1778850083926,29.07,80206.02,1.0,0.04733,6e-05,5.54588]
[1778850084346,29.07,80201.64,1.0,0.04707,6e-05,5.52107]
[1778850089357,29.08,80195.78,1.0,0.04674,6e-05,5.48971]
[1778850091418,29.08,80188.13,1.0,0.04629,6e-05,5.44526]
[1778850096442,29.09,80178.67,1.0,0.04577,6e-05,5.39549]
[1778850099435,29.14,80168.51,1.0,0.04544,6e-05,5.36375]
[1778850103387,29.21,80181.94,1.0,0.04663,6e-05,5.4774]
[1778850107338,29.25,80192.78,1.0,0.04752,6e-05,5.56135]
[1778850112338,29.26,80192.65,1.0,0.04757,6e-05,5.56585]
[1778850114402,29.28,80179.84,1.0,0.04693,6e-05,5.50526]
[1778850118094,29.3,80184.14,1.0,0.04732,6e-05,5.54185]
[1778850118146,29.3,80184.14,1.0,0.04732,6e-05,5.54185]
[1778850119237,29.32,80189.28,1.0,0.04773,6e-05,5.58078]
[1778850119252,29.32,80191.07,1.0,0.04785,6e-05,5.59192]
[1778850123357,29.33,80194.26,1.0,0.04807,6e-05,5.61275]
[1778850123401,29.33,80194.26,1.0,0.04807,6e-05,5.61275]
[1778850123405,29.33,80183.47,1.0,0.04744,6e-05,5.55356]
[1778850124276,29.33,80168.29,1.0,0.04654,6e-05,5.46746]
[1778850128924,29.34,80163.11,1.0,0.04628,6e-05,5.44248]
[1778850129000,29.34,80163.11,1.0,0.04628,6e-05,5.44248]
[1778850135012,29.36,80175.62,1.0,0.04711,6e-05,5.5215]
[1778850135717,29.36,80175.62,1.0,0.04711,6e-05,5.5215]
[1778850136019,29.36,80178.93,1.0,0.0473,6e-05,5.54031]
[1778850141053,29.37,80176.62,1.0,0.04722,6e-05,5.53268]
[1778850146086,29.38,80173.16,1.0,0.04707,6e-05,5.51811]
[1778850151121,29.39,80173.92,1.0,0.04715,6e-05,5.52489]
[1778850156159,29.4,80173.28,1.0,0.04719,6e-05,5.52775]
[1778850157885,29.4,80172.9,1.0,0.04718,6e-05,5.52689]
[1778850158007,29.4,80172.9,1.0,0.04718,6e-05,5.52689]
[1778850158016,29.4,80172.9,1.0,0.04718,6e-05,5.52689]
[1778850158268,29.4,80150.21,1.0,0.04584,6e-05,5.39919]
[1778850158852,29.4,80150.21,1.0,0.04584,6e-05,5.39919]
[1778850159061,29.4,80150.21,1.0,0.04584,6e-05,5.39919]
[1778850159193,29.41,80151.2,1.0,0.04591,6e-05,5.40601]
[1778850160201,29.43,80129.13,1.0,0.04478,6e-05,5.29713]
[1778850160998,29.43,80129.13,1.0,0.04478,6e-05,5.29713]
[1778850163465,29.44,80112.49,1.0,0.04387,6e-05,5.20967]
[1778850164621,29.47,80112.49,1.0,0.04402,6e-05,5.22344]
[1778850164691,29.47,80112.49,1.0,0.04402,6e-05,5.22344]
[1778850165235,29.49,80111.44,1.0,0.0441,6e-05,5.23127]
[1778850170270,29.59,80111.81,1.0,0.04466,6e-05,5.2851]
[1778850172730,29.64,80112.2,1.0,0.04495,6e-05,5.3125]
[1778850173293,29.64,80111.4,1.0,0.04492,6e-05,5.3093]
[1778850178328,29.65,80111.38,1.0,0.04498,6e-05,5.31508]
[1778850183364,29.66,80107.86,1.0,0.04484,6e-05,5.30173]
[1778850188397,29.68,80108.74,1.0,0.04495,6e-05,5.31218]
[1778850191181,29.68,80106.44,1.0,0.04484,6e-05,5.30117]
[1778850191420,29.68,80105.15,1.0,0.04477,6e-05,5.29493]
[1778850192505,29.68,80105.15,1.0,0.04477,6e-05,5.29493]
[1778850193432,29.68,80109.29,1.0,0.04502,6e-05,5.31917]
[1778850194260,29.68,80109.29,1.0,0.04502,6e-05,5.31917]
[1778850194336,29.68,80109.29,1.0,0.04502,6e-05,5.31917]
[1778850195286,29.68,80113.1,1.0,0.04525,6e-05,5.34083]
[1778850195448,29.7,80119.61,1.0,0.04569,6e-05,5.38351]
[1778850197691,29.72,80127.5,1.0,0.04628,6e-05,5.43945]
[1778850197776,29.72,80127.5,1.0,0.04628,6e-05,5.43945]
[1778850198473,29.73,80126.66,1.0,0.04629,6e-05,5.44064]
[1778850201435,29.75,80122.79,1.0,0.04619,6e-05,5.43075]
[1778850201493,29.77,80118.38,1.0,0.046,6e-05,5.41223]
[1778850202463,29.77,80118.38,1.0,0.046,6e-05,5.41223]
[1778850202499,29.78,80115.41,1.0,0.04589,6e-05,5.40199]
[1778850207534,29.78,80107.47,1.0,0.04547,6e-05,5.36163]
[1778850211603,29.79,80096.0,1.0,0.04482,6e-05,5.29771]
[1778850216644,29.8,80095.8,1.0,0.04485,6e-05,5.30055]
[1778850221673,29.8,80091.13,1.0,0.04461,6e-05,5.27765]
[1778850226708,29.81,80090.37,1.0,0.04459,6e-05,5.27589]
[1778850231743,29.81,80087.01,1.0,0.04443,6e-05,5.26]
[1778850236780,29.82,80078.77,1.0,0.04399,6e-05,5.21786]
[1778850241816,29.82,80074.91,1.0,0.04381,6e-05,5.19966]
[1778850246848,29.83,80066.27,1.0,0.04336,6e-05,5.15627]
[1778850247833,29.83,80066.27,1.0,0.04336,6e-05,5.15627]
[1778850248070,29.83,80066.27,1.0,0.04336,6e-05,5.15627]
[1778850248351,29.83,80044.75,1.0,0.04219,5e-05,5.04268]
[1778850250680,29.83,80050.16,1.0,0.04251,5e-05,5.07358]
[1778850250760,29.83,80050.16,1.0,0.04251,5e-05,5.07358]
[1778850251435,29.83,80052.64,1.0,0.04265,5e-05,5.08747]
[1778850255525,29.84,80042.72,1.0,0.04215,5e-05,5.03797]
[1778850259250,29.85,80053.71,1.0,0.04278,5e-05,5.09932]
[1778850262622,29.85,80055.63,1.0,0.0429,5e-05,5.11177]
[1778850262730,29.85,80055.63,1.0,0.0429,5e-05,5.11177]
[1778850265595,29.88,80074.97,1.0,0.04411,6e-05,5.229]
[1778850269133,29.88,80076.08,1.0,0.04419,6e-05,5.2365]
[1778850269206,29.88,80076.08,1.0,0.04419,6e-05,5.2365]
[1778850271022,29.88,80067.66,1.0,0.04371,6e-05,5.1889]
[1778850273035,29.89,80053.09,1.0,0.04292,5e-05,5.11261]
[1778850278070,29.89,80050.92,1.0,0.04283,5e-05,5.10387]
[1778850283107,29.9,80050.55,1.0,0.04284,5e-05,5.10403]
[1778850288140,29.9,80040.84,1.0,0.04233,5e-05,5.05489]
[1778850292622,29.9,80075.67,1.0,0.04426,6e-05,5.24216]
[1778850295639,29.9,80087.85,1.0,0.04495,6e-05,5.30857]
[1778850300125,29.9,80093.21,1.0,0.04525,6e-05,5.338]
[1778850300228,29.9,80099.79,1.0,0.04563,6e-05,5.37402]
[1778850301872,29.9,80100.53,1.0,0.04567,6e-05,5.37807]
[1778850302415,29.9,80099.16,1.0,0.04559,6e-05,5.37055]
[1778850308285,29.9,80102.47,1.0,0.04578,6e-05,5.38866]
[1778850313316,29.9,80088.08,1.0,0.04496,6e-05,5.31001]
[1778850314322,29.9,80070.19,1.0,0.04396,6e-05,5.21356]
[1778850319357,29.91,80074.83,1.0,0.04423,6e-05,5.23965]
[1778850322435,29.91,80085.84,1.0,0.04486,6e-05,5.29979]
[1778850326406,29.91,80096.05,1.0,0.04544,6e-05,5.35569]
[1778850330434,29.91,80081.55,1.0,0.04462,6e-05,5.27706]
[1778850335474,29.91,80084.83,1.0,0.04478,6e-05,5.29126]
[1778850340505,29.91,80084.1,1.0,0.04474,6e-05,5.28775]
[1778850345541,29.91,80083.52,1.0,0.04471,6e-05,5.28492]
[1778850350575,29.91,80094.17,1.0,0.04532,6e-05,5.34287]
[1778850355610,29.91,80096.23,1.0,0.04543,6e-05,5.35373]
[1778850360648,29.91,80095.95,1.0,0.04541,6e-05,5.35188]
[1778850362664,29.91,80085.35,1.0,0.04481,6e-05,5.29405]
[1778850367698,29.91,80077.22,1.0,0.04436,6e-05,5.25049]
[1778850372736,29.91,80078.32,1.0,0.04443,6e-05,5.25711]
[1778850377768,29.91,80083.53,1.0,0.04473,6e-05,5.28597]
[1778850382803,29.91,80087.92,1.0,0.04498,6e-05,5.3101]
[1778850384109,29.91,80075.41,1.0,0.04427,6e-05,5.2425]
[1778850389864,29.92,80077.85,1.0,0.04442,6e-05,5.25658]
[1778850394899,29.92,80076.85,1.0,0.04434,6e-05,5.24799]
[1778850399934,29.92,80082.29,1.0,0.04466,6e-05,5.27831]
[1778850404970,29.92,80082.62,1.0,0.04468,6e-05,5.28073]
[1778850410010,29.92,80086.17,1.0,0.04489,6e-05,5.30039]
[1778850415039,29.92,80093.71,1.0,0.04531,6e-05,5.34147]
[1778850420075,29.92,80098.3,1.0,0.04557,6e-05,5.36631]
[1778850425109,29.92,80087.26,1.0,0.04494,6e-05,5.30586]
[1778850430145,29.92,80080.15,1.0,0.04454,6e-05,5.26732]
[1778850435179,29.92,80076.94,1.0,0.04437,6e-05,5.25036]
[1778850440215,29.92,80070.27,1.0,0.044,6e-05,5.21484]
[1778850445255,29.92,80066.23,1.0,0.04378,6e-05,5.194]
[1778850450288,29.93,80074.67,1.0,0.04426,6e-05,5.24029]
[1778850455322,29.93,80070.62,1.0,0.04402,6e-05,5.2155]
[1778850460357,29.93,80076.62,1.0,0.04436,6e-05,5.24881]
[1778850465394,29.93,80085.98,1.0,0.0449,6e-05,5.30029]
[1778850470429,29.93,80086.33,1.0,0.04492,6e-05,5.30274]
[1778850474539,29.93,80073.45,1.0,0.0442,6e-05,5.23365]
[1778850480498,29.94,80074.05,1.0,0.04425,6e-05,5.23816]
[1778850485533,29.94,80073.84,1.0,0.04425,6e-05,5.23831]
[1778850490568,29.94,80074.68,1.0,0.04431,6e-05,5.24416]
[1778850495603,29.94,80073.75,1.0,0.04428,6e-05,5.24047]
[1778850500639,29.95,80075.73,1.0,0.0444,6e-05,5.2525]
[1778850505673,29.95,80075.93,1.0,0.04443,6e-05,5.2549]
[1778850510708,29.95,80077.94,1.0,0.04455,6e-05,5.26705]
[1778850512722,29.95,80066.3,1.0,0.04388,6e-05,5.20103]
[1778850515744,29.95,80053.73,1.0,0.0432,5e-05,5.13519]
[1778850520779,29.96,80055.31,1.0,0.04331,5e-05,5.14582]
[1778850525814,29.96,80058.11,1.0,0.04349,5e-05,5.16293]
[1778850530719,29.97,80055.64,1.0,0.04337,5e-05,5.15136]
[1778850534004,29.97,80051.37,1.0,0.04315,5e-05,5.13047]
[1778850539919,29.97,80054.05,1.0,0.04332,5e-05,5.14704]
[1778850540063,29.97,80054.05,1.0,0.04332,5e-05,5.14704]
[1778850540186,29.97,80054.05,1.0,0.04332,5e-05,5.14704]
[1778850545956,29.98,80052.76,1.0,0.04329,5e-05,5.14342]
[1778850551446,29.98,80056.08,1.0,0.04349,5e-05,5.16295]
[1778850556671,30.0,80064.82,1.0,0.04406,6e-05,5.21797]
[1778850562071,30.01,80063.99,1.0,0.04406,6e-05,5.21866]
[1778850567732,30.01,80070.06,1.0,0.04442,6e-05,5.25295]
[1778850573150,30.02,80076.48,1.0,0.04476,6e-05,5.28464]
[1778850578185,30.02,80070.9,1.0,0.04446,6e-05,5.25562]
[1778850583220,30.02,80068.86,1.0,0.04436,6e-05,5.24596]
[1778850588255,30.02,80060.44,1.0,0.04391,6e-05,5.20221]
[1778850593290,30.03,80064.25,1.0,0.04413,6e-05,5.22414]
[1778850598325,30.03,80062.4,1.0,0.04404,6e-05,5.21567]
[1778850603360,30.03,80066.23,1.0,0.04428,6e-05,5.238]
[1778850605375,30.03,80056.03,1.0,0.04372,6e-05,5.18398]
[1778850610410,30.04,80054.53,1.0,0.04365,6e-05,5.17776]
[1778850615444,30.04,80052.15,1.0,0.04354,5e-05,5.16682]
[1778850620479,30.04,80047.77,1.0,0.04332,5e-05,5.14526]
[1778850625518,30.05,80052.65,1.0,0.04361,5e-05,5.17303]
[1778850628552,30.05,80065.99,1.0,0.04435,6e-05,5.24533]
[1778850633576,30.05,80078.56,1.0,0.04504,6e-05,5.30999]
[1778850638609,30.05,80077.27,1.0,0.04497,6e-05,5.30365]
[1778850642637,30.05,80088.94,1.0,0.04564,6e-05,5.36753]
[1778850647674,30.05,80083.09,1.0,0.04531,6e-05,5.33606]
[1778850652709,30.06,80079.65,1.0,0.04512,6e-05,5.31782]
[1778850657743,30.06,80085.36,1.0,0.04545,6e-05,5.34929]
[1778850662778,30.06,80083.53,1.0,0.04535,6e-05,5.33973]
[1778850667813,30.06,80084.45,1.0,0.04541,6e-05,5.34608]
[1778850670835,30.06,80099.63,1.0,0.04629,6e-05,5.43006]
[1778850672367,30.06,80101.37,1.0,0.04639,6e-05,5.43988]
[1778850672509,30.06,80101.37,1.0,0.04639,6e-05,5.43988]
[1778850672584,30.06,80101.37,1.0,0.04639,6e-05,5.43988]
[1778850672983,30.06,80101.37,1.0,0.04639,6e-05,5.43988]
[1778850673038,30.06,80110.87,1.0,0.04694,6e-05,5.49228]
[1778850674307,30.06,80111.24,1.0,0.04697,6e-05,5.49457]
[1778850674385,30.06,80111.24,1.0,0.04697,6e-05,5.49457]
[1778850675048,30.06,80101.64,1.0,0.04642,6e-05,5.44193]
[1778850680907,30.06,80105.91,1.0,0.04667,6e-05,5.4661]
[1778850683927,30.06,80090.5,1.0,0.04578,6e-05,5.38131]
[1778850688966,30.07,80095.34,1.0,0.04607,6e-05,5.40887]
[1778850692238,30.07,80094.99,1.0,0.04603,6e-05,5.40367]
[1778850692994,30.07,80095.64,1.0,0.04607,6e-05,5.4075]
[1778850698030,30.07,80097.4,1.0,0.04618,6e-05,5.41845]
[1778850703064,30.07,80096.69,1.0,0.04615,6e-05,5.41583]
[1778850708099,30.08,80089.82,1.0,0.04577,6e-05,5.37963]
[1778850713135,30.08,80089.16,1.0,0.04575,6e-05,5.37757]
[1778850717347,30.08,80089.39,1.0,0.04578,6e-05,5.37979]
[1778850717408,30.08,80088.17,1.0,0.04571,6e-05,5.37345]
[1778850721191,30.08,80077.1,1.0,0.0451,6e-05,5.31467]
[1778850726233,30.08,80072.95,1.0,0.04487,6e-05,5.29275]
[1778850731263,30.09,80075.53,1.0,0.04502,6e-05,5.30733]
[1778850736301,30.09,80069.45,1.0,0.04468,6e-05,5.27504]
[1778850741336,30.09,80064.21,1.0,0.04442,6e-05,5.24934]
[1778850746397,30.1,80055.57,1.0,0.04396,6e-05,5.20511]
[1778850751131,30.1,80048.77,1.0,0.04357,5e-05,5.16635]
[1778850756445,30.1,80049.58,1.0,0.04363,5e-05,5.1722]
[1778850761480,30.1,80044.64,1.0,0.04338,5e-05,5.14746]
[1778850766519,30.11,80039.76,1.0,0.04313,5e-05,5.12342]
[1778850770545,30.11,80050.7,1.0,0.04374,5e-05,5.1827]
[1778850775581,30.11,80048.7,1.0,0.04364,5e-05,5.17325]
[1778850780619,30.12,80050.16,1.0,0.04373,5e-05,5.1821]
[1778850785653,30.12,80048.75,1.0,0.04367,5e-05,5.17552]
[1778850790687,30.12,80049.16,1.0,0.0437,5e-05,5.17872]
[1778850795722,30.12,80051.63,1.0,0.04384,6e-05,5.19279]
[1778850798743,30.12,80041.51,1.0,0.0433,5e-05,5.13969]
[1778850803843,30.12,80038.45,1.0,0.04315,5e-05,5.12497]
[1778850809273,30.13,80035.65,1.0,0.04301,5e-05,5.1122]
[1778850809463,30.13,80035.65,1.0,0.04301,5e-05,5.1122]
[1778850809821,30.13,80046.38,1.0,0.0436,5e-05,5.16933]
[1778850812252,30.13,80053.19,1.0,0.04395,6e-05,5.20204]
[1778850812309,30.13,80053.19,1.0,0.04395,6e-05,5.20204]
[1778850812841,30.13,80053.16,1.0,0.04395,6e-05,5.20208]
[1778850817880,30.13,80050.42,1.0,0.04381,6e-05,5.18851]
[1778850822915,30.14,80050.37,1.0,0.04382,6e-05,5.18949]
[1778850827950,30.14,80051.7,1.0,0.04391,6e-05,5.19757]
[1778850832985,30.14,80051.93,1.0,0.04393,6e-05,5.20017]
[1778850838022,30.14,80052.61,1.0,0.04398,6e-05,5.20486]
[1778850842049,30.14,80049.39,1.0,0.04381,6e-05,5.1886]
[1778850843056,30.14,80049.02,1.0,0.0438,6e-05,5.18688]
[1778850847448,30.15,80058.83,1.0,0.04435,6e-05,5.24001]
[1778850848091,30.15,80067.01,1.0,0.0448,6e-05,5.28401]
[1778850853126,30.15,80075.53,1.0,0.04528,6e-05,5.33011]
[1778850858163,30.15,80076.74,1.0,0.04535,6e-05,5.3367]
[1778850863190,30.15,80077.0,1.0,0.04537,6e-05,5.33817]
[1778850868258,30.15,80081.46,1.0,0.04562,6e-05,5.36241]
[1778850873267,30.15,80082.97,1.0,0.04567,6e-05,5.36659]
[1778850878302,30.15,80091.23,1.0,0.04614,6e-05,5.41156]
[1778850883337,30.15,80090.96,1.0,0.04613,6e-05,5.40982]
[1778850888372,30.14,80092.99,1.0,0.04624,6e-05,5.42038]
[1778850893410,30.14,80093.63,1.0,0.04627,6e-05,5.42336]
[1778850898442,30.14,80099.06,1.0,0.04658,6e-05,5.45254]
[1778850903477,30.14,80094.1,1.0,0.04628,6e-05,5.42461]
[1778850909242,30.14,80091.79,1.0,0.04614,6e-05,5.41152]
[1778850910246,30.14,80077.69,1.0,0.04534,6e-05,5.33446]
[1778850911015,30.14,80067.5,1.0,0.04476,6e-05,5.27942]
[1778850913184,30.14,80067.5,1.0,0.04476,6e-05,5.27945]
[1778850913214,30.14,80056.4,1.0,0.04415,6e-05,5.22019]
[1778850916144,30.14,80054.75,1.0,0.04406,6e-05,5.21159]
[1778850916364,30.14,80046.38,1.0,0.0436,5e-05,5.16704]
[1778850918587,30.14,80035.13,1.0,0.043,5e-05,5.10871]
[1778850923622,30.15,80036.53,1.0,0.04309,5e-05,5.11799]
[1778850928673,30.15,80041.24,1.0,0.04337,5e-05,5.14471]
[1778850930683,30.15,80053.84,1.0,0.04407,6e-05,5.21228]
[1778850931705,30.15,80053.84,1.0,0.04407,6e-05,5.21228]
[1778850931787,30.15,80062.82,1.0,0.04454,6e-05,5.25654]
[1778850937724,30.15,80065.61,1.0,0.0447,6e-05,5.27238]
[1778850942759,30.15,80066.2,1.0,0.04474,6e-05,5.27608]
[1778850945780,30.16,80077.28,1.0,0.04537,6e-05,5.33613]
[1778850950814,30.16,80085.34,1.0,0.04582,6e-05,5.37986]
[1778850954843,30.15,80095.78,1.0,0.04642,6e-05,5.4369]
[1778850957594,30.15,80086.86,1.0,0.04591,6e-05,5.38787]
[1778850958101,30.15,80082.15,1.0,0.04564,6e-05,5.36216]
[1778850959387,30.15,80068.3,1.0,0.04486,6e-05,5.28712]
[1778850962483,30.15,80066.64,1.0,0.04477,6e-05,5.2784]
[1778850962900,30.15,80068.33,1.0,0.04486,6e-05,5.28761]
[1778850967934,30.16,80065.59,1.0,0.04471,6e-05,5.27337]
[1778850970057,30.16,80065.48,1.0,0.04471,6e-05,5.2729]
[1778850970116,30.16,80058.24,1.0,0.04431,6e-05,5.23433]
[1778850972969,30.16,80047.13,1.0,0.0437,5e-05,5.17578]
[1778850978004,30.16,80047.95,1.0,0.04376,5e-05,5.18135]
[1778850978845,30.16,80047.95,1.0,0.04376,5e-05,5.18135]
[1778850979014,30.16,80047.15,1.0,0.04372,5e-05,5.17736]
[1778850984048,30.16,80053.26,1.0,0.04407,6e-05,5.21104]
[1778850989083,30.17,80055.29,1.0,0.04419,6e-05,5.22293]
[1778850994119,30.17,80057.3,1.0,0.04428,6e-05,5.23051]
[1778850999154,30.17,80063.1,1.0,0.04461,6e-05,5.2623]
[1778851004190,30.17,80072.02,1.0,0.04512,6e-05,5.31142]
[1778851006405,30.17,80080.93,1.0,0.04563,6e-05,5.35996]
[1778851006524,30.17,80077.67,1.0,0.04545,6e-05,5.34259]
[1778851012245,30.17,80069.52,1.0,0.04499,6e-05,5.29904]
[1778851017280,30.17,80067.22,1.0,0.04488,6e-05,5.2879]
[1778851022317,30.18,80061.36,1.0,0.04457,6e-05,5.25826]
[1778851023361,30.18,80061.36,1.0,0.04457,6e-05,5.25826]
[1778851023409,30.18,80061.36,1.0,0.04457,6e-05,5.25826]
[1778851029364,30.18,80062.18,1.0,0.04463,6e-05,5.26382]
[1778851034398,30.18,80060.76,1.0,0.04455,6e-05,5.25658]
[1778851039435,30.18,80053.08,1.0,0.04413,6e-05,5.21625]
[1778851044469,30.18,80052.6,1.0,0.04411,6e-05,5.21445]
[1778851049504,30.19,80053.11,1.0,0.04415,6e-05,5.21812]
[1778851054556,30.19,80053.88,1.0,0.04418,6e-05,5.22007]
[1778851059590,30.24,80061.97,1.0,0.04491,6e-05,5.28983]
[1778851064625,30.31,80065.7,1.0,0.04548,6e-05,5.34422]
[1778851069661,30.32,80061.05,1.0,0.04527,6e-05,5.32425]
[1778851074697,30.33,80060.21,1.0,0.04528,6e-05,5.32501]
[1778851079733,30.36,80059.38,1.0,0.04539,6e-05,5.33521]
[1778851084766,30.38,80060.64,1.0,0.04557,6e-05,5.35183]
[1778851090304,30.43,80059.25,1.0,0.04577,6e-05,5.37076]
[1778851095850,30.44,80060.44,1.0,0.04588,6e-05,5.38159]
[1778851098870,30.44,80050.31,1.0,0.04533,6e-05,5.32904]
[1778851103932,30.46,80052.14,1.0,0.04554,6e-05,5.34874]
[1778851108959,30.47,80057.57,1.0,0.04588,6e-05,5.3812]
[1778851113997,30.47,80056.22,1.0,0.0458,6e-05,5.37293]
[1778851119031,30.48,80059.06,1.0,0.04599,6e-05,5.39048]
[1778851124068,30.48,80063.02,1.0,0.0462,6e-05,5.41082]
[1778851126083,30.48,80075.32,1.0,0.0469,6e-05,5.47713]
[1778851131221,30.48,80079.15,1.0,0.04712,6e-05,5.49837]
[1778851131296,30.47,80089.26,1.0,0.0477,6e-05,5.55311]
[1778851134719,30.48,80093.55,1.0,0.04796,6e-05,5.57713]
[1778851135144,30.48,80092.46,1.0,0.04791,6e-05,5.57244]
[1778851136740,30.48,80093.7,1.0,0.04799,6e-05,5.57994]
[1778851137158,30.48,80095.31,1.0,0.04808,6e-05,5.58866]
[1778851142320,30.47,80093.82,1.0,0.04797,6e-05,5.57826]
[1778851148235,30.47,80096.78,1.0,0.04811,6e-05,5.59161]
[1778851149082,30.47,80096.78,1.0,0.04811,6e-05,5.59161]
[1778851149270,30.47,80096.78,1.0,0.04811,6e-05,5.59161]
[1778851149276,30.47,80101.52,1.0,0.04839,6e-05,5.61764]
[1778851151115,30.47,80101.52,1.0,0.04839,6e-05,5.61764]
[1778851151258,30.47,80103.2,1.0,0.04848,6e-05,5.62611]
[1778851153170,30.47,80100.95,1.0,0.04834,6e-05,5.61306]
[1778851153233,30.47,80100.95,1.0,0.04834,6e-05,5.61306]
[1778851153271,30.46,80101.01,1.0,0.04834,6e-05,5.61282]
[1778851158307,30.46,80103.35,1.0,0.04844,6e-05,5.62289]
[1778851159308,30.46,80103.35,1.0,0.04844,6e-05,5.62289]
[1778851159392,30.46,80103.35,1.0,0.04844,6e-05,5.62289]
[1778851159401,30.46,80107.06,1.0,0.04866,6e-05,5.64291]
[1778851161369,30.46,80107.06,1.0,0.04865,6e-05,5.64229]
[1778851161441,30.46,80107.06,1.0,0.04865,6e-05,5.64229]
[1778851161542,30.46,80109.2,1.0,0.04877,6e-05,5.65356]
[1778851168376,30.45,80114.59,1.0,0.04904,6e-05,5.67899]
[1778851173411,30.44,80118.48,1.0,0.0492,6e-05,5.69309]
[1778851178446,30.43,80112.98,1.0,0.04884,6e-05,5.65908]
[1778851182474,30.43,80099.03,1.0,0.04799,6e-05,5.57932]
[1778851185495,30.43,80086.3,1.0,0.04723,6e-05,5.50789]
[1778851190530,30.42,80086.67,1.0,0.04723,6e-05,5.50797]
[1778851195565,30.42,80090.27,1.0,0.04742,6e-05,5.52583]
[1778851200600,30.41,80095.21,1.0,0.04769,6e-05,5.5509]
[1778851205635,30.41,80102.59,1.0,0.04809,6e-05,5.58939]
[1778851210674,30.4,80110.37,1.0,0.04853,6e-05,5.62999]
[1778851213697,30.4,80098.65,1.0,0.04782,6e-05,5.56346]
[1778851218726,30.4,80097.14,1.0,0.04771,6e-05,5.55298]
[1778851223761,30.39,80098.82,1.0,0.04778,6e-05,5.5601]
[1778851228796,30.39,80102.55,1.0,0.04798,6e-05,5.57855]
[1778851233831,30.38,80106.24,1.0,0.04814,6e-05,5.59251]
[1778851238868,30.38,80110.28,1.0,0.04835,6e-05,5.61264]
[1778851243902,30.38,80116.29,1.0,0.04868,6e-05,5.64364]
[1778851248936,30.37,80114.33,1.0,0.04854,6e-05,5.63012]
[1778851253971,30.37,80111.24,1.0,0.04833,6e-05,5.61043]
[1778851259007,30.36,80113.59,1.0,0.04844,6e-05,5.62107]
[1778851264047,30.36,80119.54,1.0,0.04876,6e-05,5.65169]
[1778851269077,30.35,80120.06,1.0,0.04877,6e-05,5.6519]
[1778851275122,30.34,80122.15,1.0,0.04886,6e-05,5.66043]
[1778851280157,30.34,80123.7,1.0,0.04892,6e-05,5.66643]
[1778851285193,30.33,80129.64,1.0,0.04925,6e-05,5.69694]
[1778851290230,30.33,80127.11,1.0,0.04906,6e-05,5.67966]
[1778851295263,30.32,80120.43,1.0,0.0486,6e-05,5.6353]
[1778851300297,30.32,80121.41,1.0,0.04863,6e-05,5.63839]
[1778851305332,30.31,80119.92,1.0,0.04851,6e-05,5.6272]
[1778851310368,30.31,80118.58,1.0,0.04841,6e-05,5.61742]
[1778851315402,30.3,80119.09,1.0,0.04841,6e-05,5.61787]
[1778851320437,30.3,80121.07,1.0,0.0485,6e-05,5.62647]
[1778851325472,30.29,80119.93,1.0,0.04841,6e-05,5.61768]
[1778851330508,30.29,80117.1,1.0,0.04822,6e-05,5.59954]
[1778851335543,30.29,80118.29,1.0,0.04826,6e-05,5.60391]
[1778851340578,30.28,80122.06,1.0,0.04846,6e-05,5.62256]
[1778851345613,30.28,80126.57,1.0,0.0487,6e-05,5.6452]
[1778851350648,30.27,80132.98,1.0,0.04905,6e-05,5.67833]
[1778851355783,30.27,80131.51,1.0,0.04891,6e-05,5.66366]
[1778851361726,30.26,80135.09,1.0,0.04908,6e-05,5.67982]
[1778851366760,30.25,80123.64,1.0,0.04837,6e-05,5.61362]
[1778851371796,30.25,80123.85,1.0,0.04838,6e-05,5.61417]
[1778851376830,30.25,80120.15,1.0,0.04815,6e-05,5.59263]
[1778851381865,30.25,80122.68,1.0,0.04828,6e-05,5.60461]
[1778851386900,30.24,80125.47,1.0,0.04842,6e-05,5.61788]
[1778851391935,30.24,80126.56,1.0,0.04848,6e-05,5.62328]
[1778851396970,30.24,80123.15,1.0,0.04827,6e-05,5.60355]
[1778851402006,30.24,80122.45,1.0,0.04822,6e-05,5.59911]
[1778851407040,30.24,80126.45,1.0,0.04845,6e-05,5.62086]
[1778851412075,30.24,80129.8,1.0,0.04861,6e-05,5.63465]
[1778851417293,30.24,80132.08,1.0,0.04874,6e-05,5.64676]
[1778851417607,30.24,80132.08,1.0,0.04874,6e-05,5.64676]
[1778851417682,30.24,80144.77,1.0,0.0495,6e-05,5.71804]
[1778851418216,30.24,80144.77,1.0,0.0495,6e-05,5.71804]
[1778851418238,30.23,80159.45,1.0,0.05039,6e-05,5.80122]
[1778851419132,30.23,80159.45,1.0,0.05039,6e-05,5.80122]
[1778851419201,30.23,80159.45,1.0,0.05039,6e-05,5.80122]
[1778851419231,30.23,80154.98,1.0,0.05011,6e-05,5.77546]
[1778851425770,30.23,80151.87,1.0,0.04989,6e-05,5.75489]
[1778851425858,30.23,80151.87,1.0,0.04989,6e-05,5.75489]
[1778851430085,30.23,80147.18,1.0,0.04959,6e-05,5.72658]
[1778851430204,30.22,80147.18,1.0,0.04959,6e-05,5.72629]
[1778851435239,30.22,80143.21,1.0,0.04933,6e-05,5.70253]
[1778851437743,30.22,80144.56,1.0,0.04941,6e-05,5.70994]
[1778851437842,30.22,80141.4,1.0,0.04922,6e-05,5.69169]
[1778851440769,30.22,80121.4,1.0,0.04801,6e-05,5.57831]
[1778851446317,30.22,80120.99,1.0,0.04797,6e-05,5.57469]
[1778851450630,30.22,80126.1,1.0,0.04827,6e-05,5.60305]
[1778851450703,30.22,80125.15,1.0,0.04821,6e-05,5.5977]
[1778851456387,30.22,80125.55,1.0,0.04824,6e-05,5.59975]
[1778851461424,30.21,80125.63,1.0,0.04824,6e-05,5.59973]
[1778851467464,30.21,80125.76,1.0,0.04824,6e-05,5.5999]
[1778851472499,30.21,80126.51,1.0,0.04825,6e-05,5.59972]
[1778851477535,30.21,80127.35,1.0,0.04829,6e-05,5.60415]
[1778851482577,30.21,80128.16,1.0,0.04833,6e-05,5.60747]
[1778851487607,30.21,80133.43,1.0,0.04863,6e-05,5.63615]
[1778851492641,30.21,80133.31,1.0,0.04862,6e-05,5.63476]
[1778851497677,30.21,80133.21,1.0,0.04861,6e-05,5.63363]
[1778851500425,30.21,80129.32,1.0,0.04837,6e-05,5.61167]
[1778851500519,30.21,80129.32,1.0,0.04837,6e-05,5.61167]
[1778851501472,30.21,80130.16,1.0,0.04842,6e-05,5.61637]
[1778851501704,30.21,80144.42,1.0,0.04928,6e-05,5.69643]
[1778851502439,30.21,80144.42,1.0,0.04928,6e-05,5.69643]
[1778851502510,30.21,80144.42,1.0,0.04928,6e-05,5.69643]
[1778851505733,30.2,80127.3,1.0,0.04824,6e-05,5.5989]
[1778851507373,30.2,80126.11,1.0,0.04817,6e-05,5.5922]
[1778851507384,30.2,80126.11,1.0,0.04817,6e-05,5.5922]
[1778851507945,30.2,80125.74,1.0,0.04814,6e-05,5.59007]
[1778851512994,30.2,80122.66,1.0,0.04795,6e-05,5.57211]
[1778851517902,30.2,80108.26,1.0,0.04709,6e-05,5.49037]
[1778851522903,30.2,80108.52,1.0,0.04709,6e-05,5.49084]
[1778851527949,30.19,80111.43,1.0,0.04725,6e-05,5.50565]
[1778851532975,30.19,80113.79,1.0,0.04734,6e-05,5.51325]
[1778851537996,30.19,80114.46,1.0,0.04736,6e-05,5.5156]
[1778851543014,30.19,80111.99,1.0,0.0472,6e-05,5.50056]
[1778851542991,30.18,80095.25,1.0,0.04623,6e-05,5.40829]
[1778851544674,30.18,80090.66,1.0,0.04597,6e-05,5.38313]
[1778851545014,30.18,80085.59,1.0,0.04568,6e-05,5.35546]
[1778851547018,30.18,80069.32,1.0,0.04476,6e-05,5.26756]
[1778851552054,30.19,80062.79,1.0,0.0444,6e-05,5.23322]
[1778851557089,30.19,80062.26,1.0,0.04438,6e-05,5.23123]
[1778851562124,30.19,80061.56,1.0,0.04435,6e-05,5.22836]
[1778851567396,30.19,80056.6,1.0,0.04408,6e-05,5.20263]
[1778851570181,30.19,80075.93,1.0,0.04517,6e-05,5.30715]
[1778851575215,30.19,80072.16,1.0,0.04496,6e-05,5.28724]
[1778851579864,30.19,80061.91,1.0,0.0444,6e-05,5.23296]
[1778851585037,30.2,80061.6,1.0,0.04439,6e-05,5.23227]
[1778851590104,30.2,80062.78,1.0,0.04446,6e-05,5.23929]
[1778851595358,30.2,80062.18,1.0,0.04441,6e-05,5.23304]
[1778851600394,30.2,80060.54,1.0,0.04433,6e-05,5.22506]
[1778851602433,30.2,80048.87,1.0,0.04369,5e-05,5.16329]
[1778851607442,30.2,80048.66,1.0,0.04369,5e-05,5.16335]
[1778851612476,30.21,80048.05,1.0,0.04366,5e-05,5.16123]
[1778851617769,30.21,80038.43,1.0,0.04315,5e-05,5.11128]
[1778851623554,30.21,80038.66,1.0,0.04318,5e-05,5.11455]
[1778851628589,30.21,80037.18,1.0,0.04312,5e-05,5.10811]
[1778851633624,30.22,80033.73,1.0,0.04294,5e-05,5.09134]
[1778851638659,30.22,80042.53,1.0,0.04344,5e-05,5.13908]
[1778851643696,30.22,80039.29,1.0,0.04327,5e-05,5.12304]
[1778851648730,30.22,80031.0,1.0,0.04283,5e-05,5.08071]
[1778851652759,30.23,80024.33,1.0,0.04246,5e-05,5.04311]
[1778851657795,30.23,80022.35,1.0,0.04237,5e-05,5.03458]
[1778851658427,30.23,80022.35,1.0,0.04237,5e-05,5.03458]
[1778851658529,30.23,80022.35,1.0,0.04237,5e-05,5.03458]
[1778851658802,30.23,80022.57,1.0,0.04239,5e-05,5.03609]
[1778851660465,30.23,80017.37,1.0,0.04211,5e-05,5.00939]
[1778851660520,30.23,80017.37,1.0,0.04211,5e-05,5.00939]
[1778851663396,30.23,80023.31,1.0,0.04244,5e-05,5.04154]
[1778851663476,30.23,80023.31,1.0,0.04244,5e-05,5.04154]
[1778851663843,30.24,80020.11,1.0,0.04227,5e-05,5.02527]
[1778851668877,30.24,80020.64,1.0,0.04233,5e-05,5.03074]
[1778851670544,30.24,80022.75,1.0,0.04245,5e-05,5.0422]
[1778851670846,30.24,80022.75,1.0,0.04245,5e-05,5.0422]
[1778851670944,30.24,80022.75,1.0,0.04245,5e-05,5.0422]
[1778851671044,30.24,80009.37,1.0,0.04174,5e-05,4.97275]
[1778851673812,30.25,80005.67,1.0,0.04156,5e-05,4.95532]
[1778851673920,30.25,80005.67,1.0,0.04156,5e-05,4.95532]
[1778851674013,30.25,80006.91,1.0,0.04163,5e-05,4.96233]
[1778851679133,30.25,80004.29,1.0,0.04152,5e-05,4.95124]
[1778851684989,30.26,80010.49,1.0,0.04189,5e-05,4.98746]
[1778851689025,30.26,80023.14,1.0,0.04258,5e-05,5.05527]
[1778851694053,30.27,80016.47,1.0,0.04225,5e-05,5.02293]
[1778851699088,30.27,80021.82,1.0,0.04256,5e-05,5.05323]
[1778851703118,30.28,80009.92,1.0,0.04195,5e-05,4.99347]
[1778851708154,30.28,80008.79,1.0,0.04192,5e-05,4.9905]
[1778851710054,30.28,80007.04,1.0,0.04183,5e-05,4.98203]
[1778851710218,30.28,80007.04,1.0,0.04183,5e-05,4.98203]
[1778851711172,30.29,79992.37,1.0,0.04104,5e-05,4.90389]
[1778851713743,30.29,79988.86,1.0,0.04088,5e-05,4.88741]
[1778851713802,30.29,79988.86,1.0,0.04088,5e-05,4.88741]
[1778851714193,30.29,79990.35,1.0,0.04096,5e-05,4.89574]
[1778851719228,30.3,79988.38,1.0,0.0409,5e-05,4.88926]
[1778851722249,30.3,79975.0,1.0,0.04023,5e-05,4.82362]
[1778851727284,30.31,79972.09,1.0,0.04012,5e-05,4.81315]
[1778851732319,30.32,79968.03,1.0,0.03996,5e-05,4.79689]
[1778851737355,30.33,79967.11,1.0,0.03996,5e-05,4.79656]
[1778851742392,30.34,79971.9,1.0,0.04024,5e-05,4.82487]
[1778851747425,30.36,79982.03,1.0,0.04088,5e-05,4.88706]
[1778851752460,30.37,79989.13,1.0,0.04128,5e-05,4.92648]
[1778851757496,30.37,79985.62,1.0,0.04113,5e-05,4.91162]
[1778851762530,30.38,79987.77,1.0,0.04127,5e-05,4.9256]
[1778851767565,30.38,79985.48,1.0,0.04118,5e-05,4.91676]
[1778851772600,30.39,79976.71,1.0,0.04073,5e-05,4.87125]
[1778851777638,30.4,79969.94,1.0,0.04041,5e-05,4.84023]
[1778851779653,30.4,79959.72,1.0,0.03991,5e-05,4.79024]
[1778851784685,30.41,79961.62,1.0,0.04004,5e-05,4.80367]
[1778851789719,30.42,79961.83,1.0,0.04009,5e-05,4.80863]
[1778851794754,30.42,79967.03,1.0,0.0404,5e-05,4.83864]
[1778851799789,30.43,79964.7,1.0,0.04032,5e-05,4.83078]
[1778851801950,30.43,79965.86,1.0,0.04039,5e-05,4.83742]
[1778851802227,30.43,79965.86,1.0,0.04039,5e-05,4.83742]
[1778851802819,30.44,79959.14,1.0,0.04006,5e-05,4.80517]
[1778851803974,30.44,79959.14,1.0,0.04006,5e-05,4.80517]
[1778851804036,30.44,79925.35,1.0,0.03839,5e-05,4.63931]
[1778851804632,30.44,79925.35,1.0,0.03839,5e-05,4.63931]
[1778851807080,30.44,79907.36,1.0,0.03753,5e-05,4.55393]
[1778851808869,30.45,79887.2,1.0,0.03659,5e-05,4.45943]
[1778851814006,30.46,79877.97,1.0,0.03621,5e-05,4.42104]
[1778851817930,30.48,79858.63,1.0,0.03539,5e-05,4.33707]
[1778851822982,30.61,79842.47,1.0,0.03525,5e-05,4.32208]
[1778851827900,30.73,79840.13,1.0,0.03572,5e-05,4.36992]
[1778851827947,30.73,79840.13,1.0,0.03572,5e-05,4.36992]
[1778851828034,30.76,79838.36,1.0,0.0358,5e-05,4.37733]
[1778851831091,30.8,79868.26,1.0,0.03732,5e-05,4.53011]
[1778851833148,30.8,79880.61,1.0,0.03795,5e-05,4.59286]
[1778851838087,30.81,79897.13,1.0,0.0388,5e-05,4.67724]
[1778851839094,30.82,79919.2,1.0,0.03991,5e-05,4.78737]
[1778851841115,30.82,79905.59,1.0,0.03924,5e-05,4.72112]
[1778851842114,30.82,79893.99,1.0,0.03869,5e-05,4.66633]
[1778851843120,30.83,79878.04,1.0,0.03793,5e-05,4.59027]
[1778851848158,30.83,79886.9,1.0,0.0384,5e-05,4.63717]
[1778851848442,30.83,79886.9,1.0,0.0384,5e-05,4.63717]
[1778851848525,30.83,79886.9,1.0,0.0384,5e-05,4.63717]
[1778851849163,30.84,79885.25,1.0,0.03833,5e-05,4.63019]
[1778851850424,30.84,79886.14,1.0,0.03838,5e-05,4.63552]
[1778851852191,30.84,79884.9,1.0,0.03833,5e-05,4.63053]
[1778851852695,30.84,79884.48,1.0,0.03833,5e-05,4.63052]
[1778851852824,30.84,79884.48,1.0,0.03833,5e-05,4.63052]
[1778851853297,30.84,79896.92,1.0,0.03894,5e-05,4.69094]
[1778851856214,30.87,79886.48,1.0,0.03855,5e-05,4.65209]
[1778851857223,30.87,79865.73,1.0,0.03756,5e-05,4.55339]
[1778851881459,31.43,79715.58,1.0,0.03335,4e-05,4.12242]
[1778851901866,31.65,79748.84,1.0,0.03574,4e-05,4.36472]
[1778851903624,31.65,79750.96,1.0,0.03585,4e-05,4.37553]
[1778851905401,31.65,79738.13,1.0,0.03529,4e-05,4.31873]
[1778851907370,31.67,79720.66,1.0,0.03461,4e-05,4.24941]
[1778851912909,31.7,79720.11,1.0,0.03469,4e-05,4.25754]
[1778851912990,31.7,79720.11,1.0,0.03469,4e-05,4.25754]
[1778851913237,31.7,79759.73,1.0,0.03646,5e-05,4.43707]
[1778851917454,31.7,79776.12,1.0,0.03723,5e-05,4.51438]
[1778851921373,31.7,79762.64,1.0,0.03662,5e-05,4.45373]
[1778851922787,31.71,79749.65,1.0,0.03604,4e-05,4.39523]
[1778851924554,31.71,79749.65,1.0,0.03604,4e-05,4.39523]
[1778851925479,31.71,79748.14,1.0,0.03599,4e-05,4.38994]
[1778851926530,31.71,79727.96,1.0,0.0351,4e-05,4.29924]
[1778851927351,31.71,79727.96,1.0,0.0351,4e-05,4.29924]
[1778851927460,31.71,79727.96,1.0,0.0351,4e-05,4.29924]
[1778851929152,31.71,79704.65,1.0,0.03409,4e-05,4.19667]
[1778851932861,31.72,79727.73,1.0,0.03512,4e-05,4.30136]
[1778851937899,31.72,79717.85,1.0,0.03471,4e-05,4.25936]
[1778851939909,31.72,79733.95,1.0,0.03542,4e-05,4.33226]
[1778851941056,31.72,79733.95,1.0,0.03542,4e-05,4.33226]
[1778851941123,31.72,79726.79,1.0,0.03511,4e-05,4.30049]
[1778851946962,31.73,79712.08,1.0,0.0345,4e-05,4.23765]
[1778851950006,31.73,79706.17,1.0,0.03425,4e-05,4.21255]
[1778851950082,31.73,79706.17,1.0,0.03425,4e-05,4.21255]
[1778851950401,31.73,79695.0,1.0,0.03378,4e-05,4.16401]
[1778851951290,31.73,79695.0,1.0,0.03378,4e-05,4.16401]
[1778851951367,31.74,79688.75,1.0,0.03349,4e-05,4.13366]
[1778851951874,31.74,79688.75,1.0,0.03349,4e-05,4.13366]
[1778851953002,31.74,79688.75,1.0,0.03349,4e-05,4.13427]
[1778851953086,31.74,79693.42,1.0,0.0337,4e-05,4.15529]
[1778851957037,31.74,79680.53,1.0,0.03318,4e-05,4.10183]
[1778851962077,31.78,79680.21,1.0,0.03333,4e-05,4.11675]
[1778851964091,31.8,79667.3,1.0,0.03286,4e-05,4.06878]
[1778851965622,31.8,79666.71,1.0,0.03285,4e-05,4.06703]
[1778851966104,31.8,79666.09,1.0,0.03283,4e-05,4.06514]
[1778851971158,31.81,79674.6,1.0,0.03322,4e-05,4.1056]
[1778851973579,31.82,79687.05,1.0,0.03377,4e-05,4.16172]
[1778851979207,31.82,79688.33,1.0,0.03385,4e-05,4.17022]
[1778851980183,31.82,79688.33,1.0,0.03385,4e-05,4.17022]
[1778851980284,31.82,79667.54,1.0,0.03298,4e-05,4.08068]
[1778851981413,31.82,79667.54,1.0,0.03298,4e-05,4.08068]
[1778851986278,31.83,79662.1,1.0,0.03279,4e-05,4.06107]
[1778851986318,31.83,79662.1,1.0,0.03279,4e-05,4.06107]
[1778851986325,31.83,79654.82,1.0,0.0325,4e-05,4.03073]
[1778851988263,31.84,79640.31,1.0,0.03192,4e-05,3.97077]
[1778851990261,31.84,79643.92,1.0,0.03207,4e-05,3.98694]
[1778851990335,31.84,79649.49,1.0,0.03231,4e-05,4.01145]
[1778851993298,31.85,79663.66,1.0,0.03292,4e-05,4.07454]
[1778851995314,31.85,79646.44,1.0,0.03223,4e-05,4.00258]
[1778852000349,31.85,79647.63,1.0,0.03228,4e-05,4.00867]
[1778852002625,31.85,79649.62,1.0,0.03237,4e-05,4.0173]
[1778852003370,31.85,79652.88,1.0,0.0325,4e-05,4.03147]
[1778852005385,31.86,79641.22,1.0,0.03203,4e-05,3.98229]
[1778852008545,31.86,79622.09,1.0,0.03127,4e-05,3.90273]
[1778852014455,31.86,79633.13,1.0,0.0317,4e-05,3.94745]
[1778852019496,31.87,79635.34,1.0,0.03181,4e-05,3.95833]
[1778852024526,31.87,79634.37,1.0,0.03178,4e-05,3.95558]
[1778852029565,31.87,79631.76,1.0,0.03169,4e-05,3.94598]
[1778852034607,31.87,79634.8,1.0,0.03182,4e-05,3.95979]
[1778852039034,31.88,79617.82,1.0,0.03115,4e-05,3.88984]
[1778852044790,31.88,79613.99,1.0,0.03102,4e-05,3.87617]
[1778852050590,31.88,79612.86,1.0,0.03099,4e-05,3.87297]
[1778852055867,31.89,79615.06,1.0,0.0311,4e-05,3.88473]
[1778852060945,31.89,79621.78,1.0,0.03138,4e-05,3.91415]
[1778852067178,31.9,79626.56,1.0,0.0316,4e-05,3.93617]
[1778852072051,31.9,79622.97,1.0,0.03147,4e-05,3.92267]
[1778852072073,31.9,79622.97,1.0,0.03147,4e-05,3.92267]
[1778852072408,31.9,79617.42,1.0,0.03122,4e-05,3.89641]
[1778852074058,31.9,79617.42,1.0,0.03123,4e-05,3.89673]
[1778852074326,31.9,79617.42,1.0,0.03123,4e-05,3.89673]
[1778852074392,31.9,79614.87,1.0,0.03113,4e-05,3.88649]
[1778852076647,31.91,79614.87,1.0,0.03113,4e-05,3.8869]
[1778852076732,31.91,79642.86,1.0,0.03227,4e-05,4.0049]
[1778852077037,31.91,79631.96,1.0,0.03182,4e-05,3.95891]
[1778852078614,31.91,79621.35,1.0,0.0314,4e-05,3.91495]
[1778852083069,31.91,79633.85,1.0,0.03192,4e-05,3.96859]
[1778852083868,31.91,79633.85,1.0,0.03192,4e-05,3.96859]
[1778852084077,31.91,79641.81,1.0,0.03224,4e-05,4.00244]
[1778852089122,31.91,79634.24,1.0,0.03194,4e-05,3.97159]
[1778852090250,31.91,79634.24,1.0,0.03194,4e-05,3.97159]
[1778852090261,31.91,79640.94,1.0,0.03222,4e-05,4.00009]
[1778852092791,31.92,79648.81,1.0,0.03254,4e-05,4.03384]
[1778852093163,31.92,79660.91,1.0,0.03305,4e-05,4.0857]
[1778852094170,31.92,79675.94,1.0,0.03368,4e-05,4.15064]
[1778852095172,31.92,79664.12,1.0,0.03318,4e-05,4.09945]
[1778852100208,31.92,79669.01,1.0,0.03339,4e-05,4.1208]
[1778852100941,31.92,79669.01,1.0,0.03339,4e-05,4.1208]
[1778852101172,31.92,79669.01,1.0,0.03339,4e-05,4.1208]
[1778852101287,31.92,79669.01,1.0,0.03339,4e-05,4.1208]
[1778852101464,31.92,79653.15,1.0,0.03273,4e-05,4.05267]
[1778852101883,31.92,79653.15,1.0,0.03273,4e-05,4.05267]
[1778852102243,31.92,79653.35,1.0,0.03274,4e-05,4.05352]
[1778852103240,31.92,79639.51,1.0,0.03217,4e-05,3.99482]
[1778852104593,31.92,79639.51,1.0,0.03217,4e-05,3.99482]
[1778852104664,31.92,79626.95,1.0,0.03166,4e-05,3.94241]
[1778852107277,31.92,79616.4,1.0,0.03125,4e-05,3.89935]
[1778852111752,31.92,79619.79,1.0,0.03139,4e-05,3.91414]
[1778852111760,31.92,79627.43,1.0,0.03171,4e-05,3.94669]
[1778852117354,31.93,79617.34,1.0,0.03132,4e-05,3.90644]
[1778852119361,31.93,79627.68,1.0,0.03174,4e-05,3.95025]
[1778852122383,31.93,79616.17,1.0,0.03129,4e-05,3.90317]
[1778852127799,31.93,79618.87,1.0,0.03141,4e-05,3.91594]
[1778852128287,31.94,79625.01,1.0,0.03166,4e-05,3.9419]
[1778852128390,31.94,79625.01,1.0,0.03166,4e-05,3.9419]
[1778852128539,31.94,79641.55,1.0,0.03233,4e-05,4.01184]
[1778852130268,31.94,79641.55,1.0,0.03234,4e-05,4.01203]
[1778852130857,31.94,79644.84,1.0,0.03247,4e-05,4.02615]
[1778852132740,31.94,79626.19,1.0,0.03169,4e-05,3.94437]
[1778852135373,31.94,79620.99,1.0,0.03149,4e-05,3.92323]
[1778852135480,31.94,79624.53,1.0,0.03163,4e-05,3.93832]
[1778852136483,31.94,79637.55,1.0,0.03216,4e-05,3.99327]
[1778852137313,31.94,79637.55,1.0,0.03216,4e-05,3.99327]
[1778852137493,31.94,79645.99,1.0,0.03251,4e-05,4.02918]
[1778852138025,31.94,79645.99,1.0,0.03251,4e-05,4.02918]
[1778852138500,31.94,79645.68,1.0,0.0325,4e-05,4.02802]
[1778852143532,31.94,79649.37,1.0,0.03266,4e-05,4.04439]
[1778852146554,31.94,79635.55,1.0,0.03209,4e-05,3.98622]
[1778852148656,31.94,79625.03,1.0,0.03167,4e-05,3.94254]
[1778852154610,31.95,79618.5,1.0,0.03143,4e-05,3.91698]
[1778852159646,31.95,79618.29,1.0,0.03144,4e-05,3.91769]
[1778852163673,31.96,79607.17,1.0,0.03101,4e-05,3.8731]
[1778852164679,31.96,79607.17,1.0,0.03101,4e-05,3.8731]
[1778852164716,31.96,79595.69,1.0,0.03056,4e-05,3.82627]
[1778852168726,31.96,79589.63,1.0,0.03034,4e-05,3.803]
[1778852168780,31.97,79594.42,1.0,0.03057,4e-05,3.82743]
[1778852174762,32.04,79581.46,1.0,0.03035,4e-05,3.8034]
[1778852179791,32.07,79583.6,1.0,0.03054,4e-05,3.82333]
[1778852184827,32.12,79586.61,1.0,0.03087,4e-05,3.85751]
[1778852185486,32.12,79586.61,1.0,0.03087,4e-05,3.85751]
[1778852185833,32.12,79583.26,1.0,0.03074,4e-05,3.84424]
[1778852188537,32.13,79590.68,1.0,0.03108,4e-05,3.87959]
[1778852188855,32.13,79600.87,1.0,0.03149,4e-05,3.92201]
[1778852189868,32.13,79614.81,1.0,0.03205,4e-05,3.98034]
[1778852190224,32.13,79614.81,1.0,0.03205,4e-05,3.98034]
[1778852190873,32.13,79621.42,1.0,0.03232,4e-05,4.00829]
[1778852193894,32.13,79613.72,1.0,0.03198,4e-05,3.97307]
[1778852194051,32.13,79613.72,1.0,0.03198,4e-05,3.97307]
[1778852194907,32.13,79619.7,1.0,0.03223,4e-05,3.99839]
[1778852195089,32.13,79619.7,1.0,0.03223,4e-05,3.99839]
[1778852195907,32.13,79623.62,1.0,0.03239,4e-05,4.0149]
[1778852198887,32.14,79618.16,1.0,0.03217,4e-05,3.99246]
[1778852198900,32.14,79618.16,1.0,0.03217,4e-05,3.99246]
[1778852198929,32.14,79618.12,1.0,0.03217,4e-05,3.9925]
[1778852203966,32.14,79614.86,1.0,0.03205,4e-05,3.98005]
[1778852207993,32.14,79599.93,1.0,0.03146,4e-05,3.91886]
[1778852213032,32.15,79599.19,1.0,0.03145,4e-05,3.91763]
[1778852214043,32.15,79586.56,1.0,0.03096,4e-05,3.86587]
[1778852218822,32.18,79591.16,1.0,0.03125,4e-05,3.89694]
[1778852218832,32.18,79588.42,1.0,0.03116,4e-05,3.88723]
[1778852220733,32.18,79587.81,1.0,0.03114,4e-05,3.88472]
[1778852220823,32.21,79590.57,1.0,0.03137,4e-05,3.90875]
[1778852225457,32.24,79592.03,1.0,0.03157,4e-05,3.92968]
[1778852231162,32.27,79588.41,1.0,0.03152,4e-05,3.92422]
[1778852234186,32.27,79599.44,1.0,0.032,4e-05,3.97348]
[1778852237920,32.32,79603.17,1.0,0.03235,4e-05,4.01049]
[1778852237957,32.33,79610.25,1.0,0.03266,4e-05,4.04228]
[1778852242818,32.4,79604.52,1.0,0.03272,4e-05,4.04748]
[1778852246935,32.45,79592.08,1.0,0.03241,4e-05,4.01605]
[1778852246974,32.45,79591.4,1.0,0.0324,4e-05,4.01428]
[1778852250980,32.45,79589.29,1.0,0.03231,4e-05,4.00571]
[1778852252125,32.45,79588.2,1.0,0.03225,4e-05,3.99774]
[1778852252300,32.45,79588.2,1.0,0.03225,4e-05,3.99774]
[1778852252398,32.45,79550.75,1.0,0.03077,4e-05,3.84397]
[1778852257347,32.46,79563.67,1.0,0.03132,4e-05,3.90141]
[1778852258917,32.46,79563.67,1.0,0.03132,4e-05,3.90141]
[1778852259001,32.46,79557.29,1.0,0.03108,4e-05,3.87678]
[1778852264055,32.5,79559.39,1.0,0.03132,4e-05,3.90114]
[1778852264398,32.5,79558.48,1.0,0.03129,4e-05,3.89859]
[1778852265420,32.5,79558.48,1.0,0.03129,4e-05,3.89859]
[1778852265506,32.51,79562.95,1.0,0.03147,4e-05,3.91715]
[1778852271445,32.54,79562.35,1.0,0.0316,4e-05,3.93064]
[1778852276472,32.65,79558.74,1.0,0.03188,4e-05,3.95931]
[1778852276514,32.65,79553.36,1.0,0.03168,4e-05,3.93829]
[1778852281517,32.69,79547.03,1.0,0.03158,4e-05,3.92798]
[1778852283808,32.69,79521.22,1.0,0.03061,4e-05,3.82576]
[1778852284395,32.69,79521.22,1.0,0.03061,4e-05,3.82576]
[1778852284560,32.69,79520.52,1.0,0.03058,4e-05,3.82295]
[1778852285539,32.69,79520.52,1.0,0.03058,4e-05,3.82295]
[1778852285627,32.69,79495.22,1.0,0.02964,4e-05,3.72403]
[1778852288603,32.7,79489.96,1.0,0.02945,4e-05,3.70438]
[1778852288695,32.7,79478.69,1.0,0.02905,4e-05,3.66152]
[1778852293624,32.73,79449.3,1.0,0.02812,4e-05,3.56233]
[1778852294633,32.73,79421.67,1.0,0.02715,3e-05,3.4583]
[1778852295697,32.77,79411.45,1.0,0.02694,3e-05,3.43598]
[1778852297404,32.78,79403.38,1.0,0.02667,3e-05,3.40714]
[1778852297700,32.8,79397.27,1.0,0.02656,3e-05,3.39453]
[1778852301765,32.88,79378.77,1.0,0.02622,3e-05,3.35723]
[1778852304152,32.96,79357.85,1.0,0.02583,3e-05,3.31479]
[1778852304319,32.96,79357.85,1.0,0.02583,3e-05,3.31479]
[1778852305764,33.02,79347.23,1.0,0.0257,3e-05,3.30009]
[1778852306257,33.02,79347.23,1.0,0.0257,3e-05,3.30009]
[1778852306685,33.02,79347.23,1.0,0.0257,3e-05,3.30009]
[1778852312816,33.17,79378.83,1.0,0.02725,3e-05,3.46674]
[1778852314827,33.17,79367.23,1.0,0.02687,3e-05,3.42585]
[1778852315854,33.19,79340.54,1.0,0.02606,3e-05,3.33829]
[1778852317852,33.25,79326.84,1.0,0.02581,3e-05,3.31046]
[1778852320873,33.28,79316.35,1.0,0.02559,3e-05,3.28656]
[1778852323894,33.37,79329.42,1.0,0.02631,3e-05,3.36495]
[1778852324901,33.39,79340.23,1.0,0.02676,3e-05,3.41354]
[1778852330092,33.46,79340.46,1.0,0.02702,3e-05,3.44087]
[1778852333170,33.49,79341.48,1.0,0.02716,3e-05,3.45545]
[1778852333968,33.49,79345.93,1.0,0.02732,3e-05,3.47251]
[1778852335739,33.49,79344.52,1.0,0.02728,3e-05,3.46815]
[1778852335983,33.5,79334.14,1.0,0.02693,3e-05,3.43119]
[1778852337994,33.5,79349.39,1.0,0.02747,3e-05,3.48848]
[1778852343032,33.55,79359.19,1.0,0.02798,3e-05,3.54312]
[1778852343730,33.55,79359.19,1.0,0.02798,3e-05,3.54312]
[1778852344042,33.55,79368.03,1.0,0.02829,4e-05,3.57658]
[1778852346053,33.55,79337.21,1.0,0.02725,3e-05,3.46445]
[1778852350081,33.56,79323.87,1.0,0.02683,3e-05,3.41947]
[1778852351009,33.56,79323.87,1.0,0.02683,3e-05,3.41947]
[1778852351090,33.56,79318.63,1.0,0.02666,3e-05,3.4015]
[1778852352117,33.57,79295.13,1.0,0.0259,3e-05,3.31883]
[1778852353103,33.57,79276.41,1.0,0.02529,3e-05,3.25324]
[1778852355118,33.58,79263.52,1.0,0.02492,3e-05,3.21197]
[1778852355530,33.58,79263.52,1.0,0.02492,3e-05,3.21197]
[1778852356131,33.58,79257.88,1.0,0.02475,3e-05,3.19376]
[1778852360020,33.59,79258.0,1.0,0.02479,3e-05,3.19781]
[1778852360235,33.59,79258.78,1.0,0.02482,3e-05,3.2017]
[1778852361196,33.59,79272.73,1.0,0.02526,3e-05,3.24989]
[1778852362267,33.59,79296.45,1.0,0.02603,3e-05,3.33304]
[1778852363211,33.6,79330.38,1.0,0.02717,3e-05,3.45591]
[1778852368254,33.61,79324.28,1.0,0.02701,3e-05,3.43883]
[1778852370266,33.61,79335.28,1.0,0.0274,3e-05,3.48046]
[1778852373911,33.62,79332.62,1.0,0.0273,3e-05,3.46986]
[1778852374294,33.62,79331.26,1.0,0.02727,3e-05,3.46571]
[1778852377315,33.63,79316.91,1.0,0.02681,3e-05,3.41624]
[1778852382352,33.68,79313.42,1.0,0.02689,3e-05,3.42454]
[1778852387704,33.69,79321.36,1.0,0.02718,3e-05,3.45652]
[1778852388304,33.69,79325.18,1.0,0.02732,3e-05,3.47118]
[1778852390804,33.72,79325.46,1.0,0.02742,3e-05,3.48145]
[1778852391316,33.72,79307.13,1.0,0.02682,3e-05,3.41685]
[1778852393438,33.73,79296.88,1.0,0.02649,3e-05,3.38198]
[1778852398473,33.78,79293.36,1.0,0.02657,3e-05,3.39031]
[1778852400647,33.78,79293.12,1.0,0.02657,3e-05,3.39035]
[1778852400787,33.78,79270.43,1.0,0.02583,3e-05,3.31019]
[1778852403663,33.79,79264.26,1.0,0.02566,3e-05,3.29163]
[1778852403728,33.79,79271.88,1.0,0.02591,3e-05,3.31828]
[1778852409554,33.87,79274.97,1.0,0.0263,3e-05,3.36046]
[1778852411130,33.9,79292.84,1.0,0.02699,3e-05,3.43442]
[1778852413595,33.9,79280.27,1.0,0.02657,3e-05,3.38957]
[1778852418636,33.94,79275.56,1.0,0.02654,3e-05,3.38601]
[1778852421315,33.94,79274.66,1.0,0.02652,3e-05,3.38368]
[1778852421382,33.94,79269.7,1.0,0.02637,3e-05,3.36788]
[1778852426687,33.95,79262.96,1.0,0.02619,3e-05,3.34861]
[1778852429072,33.96,79260.13,1.0,0.02611,3e-05,3.33959]
[1778852429238,33.96,79260.13,1.0,0.02611,3e-05,3.33959]
[1778852429334,33.98,79274.58,1.0,0.02667,3e-05,3.39978]
[1778852431280,34.03,79293.53,1.0,0.02743,3e-05,3.48109]
[1778852432074,34.03,79293.53,1.0,0.02743,3e-05,3.48109]
[1778852432176,34.04,79298.94,1.0,0.02768,3e-05,3.50756]
[1778852436864,34.1,79286.53,1.0,0.02745,3e-05,3.48245]
[1778852437781,34.1,79286.53,1.0,0.02745,3e-05,3.48245]
[1778852438050,34.1,79273.23,1.0,0.02701,3e-05,3.43544]
[1778852441463,34.1,79273.02,1.0,0.02702,3e-05,3.43692]
[1778852441505,34.1,79272.18,1.0,0.027,3e-05,3.43393]
[1778852441794,34.14,79272.18,1.0,0.02714,3e-05,3.44874]
[1778852445823,34.16,79287.36,1.0,0.02773,3e-05,3.51168]
[1778852447839,34.17,79299.75,1.0,0.02815,3e-05,3.55726]
[1778852449853,34.17,79314.91,1.0,0.02869,3e-05,3.61451]
[1778852452871,34.17,79292.32,1.0,0.02792,3e-05,3.53277]
[1778852457906,34.18,79296.18,1.0,0.02808,3e-05,3.54986]
[1778852463116,34.19,79300.57,1.0,0.02825,3e-05,3.56806]
[1778852464668,34.19,79291.61,1.0,0.02796,3e-05,3.53655]
[1778852465086,34.19,79291.61,1.0,0.02796,3e-05,3.53655]
[1778852465164,34.19,79279.59,1.0,0.02756,3e-05,3.49368]
[1778852466566,34.19,79279.59,1.0,0.02757,3e-05,3.49493]
[1778852466969,34.19,79272.17,1.0,0.02732,3e-05,3.46828]
[1778852472019,34.2,79260.46,1.0,0.02697,3e-05,3.43008]
[1778852474023,34.21,79244.63,1.0,0.02646,3e-05,3.37573]
[1778852477042,34.24,79227.95,1.0,0.02603,3e-05,3.32929]
[1778852482081,34.25,79230.84,1.0,0.02616,3e-05,3.34291]
[1778852484329,34.25,79227.66,1.0,0.02607,3e-05,3.33273]
[1778852484415,34.25,79212.92,1.0,0.0256,3e-05,3.28271]
[1778852486318,34.26,79212.92,1.0,0.02562,3e-05,3.28459]
[1778852486410,34.26,79197.37,1.0,0.02514,3e-05,3.23252]
[1778852491148,34.35,79214.23,1.0,0.02594,3e-05,3.31838]
[1778852495328,34.42,79215.65,1.0,0.02624,3e-05,3.35046]
[1778852495391,34.42,79240.68,1.0,0.02706,3e-05,3.43817]
[1778852499221,34.43,79228.03,1.0,0.02668,3e-05,3.39732]
[1778852500218,34.43,79211.13,1.0,0.02614,3e-05,3.33931]
[1778852501220,34.43,79198.04,1.0,0.02573,3e-05,3.29514]
[1778852502673,34.43,79196.21,1.0,0.02567,3e-05,3.28887]
[1778852503234,34.44,79194.16,1.0,0.02562,3e-05,3.28279]
[1778852508270,34.49,79196.94,1.0,0.0259,3e-05,3.31346]
[1778852509320,34.49,79196.94,1.0,0.0259,3e-05,3.31346]
[1778852509377,34.5,79203.15,1.0,0.02611,3e-05,3.33574]
[1778852511214,34.5,79203.15,1.0,0.02613,3e-05,3.33746]
[1778852511290,34.5,79210.76,1.0,0.02637,3e-05,3.36382]
[1778852515319,34.51,79200.37,1.0,0.02607,3e-05,3.3311]
[1778852520355,34.52,79194.49,1.0,0.02592,3e-05,3.3153]
[1778852525549,34.53,79194.89,1.0,0.02597,3e-05,3.32022]
[1778852525863,34.53,79192.61,1.0,0.0259,3e-05,3.31327]
[1778852526395,34.54,79192.61,1.0,0.02591,3e-05,3.31418]
[1778852527294,34.54,79192.61,1.0,0.02591,3e-05,3.31418]
[1778852527402,34.54,79193.26,1.0,0.02594,3e-05,3.31731]
[1778852532068,34.59,79194.15,1.0,0.02615,3e-05,3.33968]
[1778852532444,34.59,79192.62,1.0,0.02611,3e-05,3.33529]
[1778852537476,34.61,79194.92,1.0,0.02622,3e-05,3.34769]
[1778852538163,34.61,79194.92,1.0,0.02622,3e-05,3.34769]
[1778852538226,34.61,79194.92,1.0,0.02622,3e-05,3.34769]
[1778852538491,34.61,79194.5,1.0,0.02622,3e-05,3.34714]
[1778852539493,34.61,79180.62,1.0,0.0258,3e-05,3.30134]
[1778852540515,34.62,79159.31,1.0,0.02514,3e-05,3.23021]
[1778852541549,34.62,79141.43,1.0,0.0246,3e-05,3.17051]
[1778852542521,34.62,79128.03,1.0,0.0242,3e-05,3.12747]
[1778852545552,34.66,79112.99,1.0,0.02389,3e-05,3.09282]
[1778852547564,34.67,79090.78,1.0,0.02326,3e-05,3.02371]
[1778852552601,34.82,79109.82,1.0,0.0243,3e-05,3.13696]
[1778852554614,34.89,79129.63,1.0,0.02512,3e-05,3.22594]
[1778852556636,34.9,79102.25,1.0,0.02432,3e-05,3.13878]
[1778852557634,34.9,79102.25,1.0,0.02432,3e-05,3.13878]
[1778852557643,34.9,79090.57,1.0,0.02398,3e-05,3.1008]
[1778852559655,35.0,79067.42,1.0,0.02363,3e-05,3.06175]
[1778852560323,35.0,79067.42,1.0,0.02363,3e-05,3.06175]
[1778852560662,35.0,79062.82,1.0,0.02349,3e-05,3.04706]
[1778852561819,35.07,79063.56,1.0,0.02374,3e-05,3.07447]
[1778852562293,35.07,79074.37,1.0,0.02406,3e-05,3.10922]
[1778852564689,35.17,79087.33,1.0,0.02477,3e-05,3.18621]
[1778852568825,35.21,79088.81,1.0,0.02493,3e-05,3.20358]
[1778852568856,35.21,79088.93,1.0,0.02494,3e-05,3.205]
[1778852570898,35.21,79088.93,1.0,0.02495,3e-05,3.20602]
[1778852570978,35.21,79088.9,1.0,0.02496,3e-05,3.20694]
[1778852574387,35.22,79113.51,1.0,0.02574,3e-05,3.29169]
[1778852579800,35.26,79107.65,1.0,0.02568,3e-05,3.28533]
[1778852582436,35.27,79089.11,1.0,0.02514,3e-05,3.22643]
[1778852587855,35.28,79084.06,1.0,0.02503,3e-05,3.21475]
[1778852590879,35.29,79095.36,1.0,0.0254,3e-05,3.25505]
[1778852592511,35.29,79106.52,1.0,0.02576,3e-05,3.2932]
[1778852595181,35.3,79109.56,1.0,0.02587,3e-05,3.30601]
[1778852595249,35.32,79118.94,1.0,0.02625,3e-05,3.34616]
[1778852597181,35.33,79118.57,1.0,0.02624,3e-05,3.34571]
[1778852597274,35.33,79126.63,1.0,0.0265,3e-05,3.37378]
[1778852599944,35.33,79137.64,1.0,0.02686,3e-05,3.41216]
[1778852604978,35.34,79138.67,1.0,0.02693,3e-05,3.41978]
[1778852610007,35.35,79145.02,1.0,0.02716,3e-05,3.44419]
[1778852610061,35.35,79119.77,1.0,0.02636,3e-05,3.35838]
[1778852612658,35.36,79107.05,1.0,0.02596,3e-05,3.31444]
[1778852618076,35.37,79106.86,1.0,0.02599,3e-05,3.31782]
[1778852620091,35.37,79118.3,1.0,0.02636,3e-05,3.35806]
[1778852624519,35.38,79123.42,1.0,0.02655,3e-05,3.37763]
[1778852624590,35.38,79124.21,1.0,0.02658,3e-05,3.38176]
[1778852625019,35.38,79124.21,1.0,0.02658,3e-05,3.38176]
[1778852625133,35.38,79124.21,1.0,0.02658,3e-05,3.38176]
[1778852630161,35.39,79117.89,1.0,0.02642,3e-05,3.364]
[1778852635468,35.4,79115.47,1.0,0.02637,3e-05,3.35884]
[1778852635568,35.4,79099.79,1.0,0.0259,3e-05,3.30759]
[1778852640792,35.41,79102.89,1.0,0.02603,3e-05,3.32136]
[1778852645267,35.42,79120.08,1.0,0.0266,3e-05,3.38342]
[1778852650069,35.44,79124.93,1.0,0.02679,3e-05,3.40369]
[1778852650302,35.44,79124.93,1.0,0.02679,3e-05,3.40369]
[1778852651311,35.44,79135.21,1.0,0.02713,3e-05,3.43965]
[1778852652047,35.44,79135.21,1.0,0.02713,3e-05,3.43965]
[1778852652317,35.44,79143.5,1.0,0.0274,3e-05,3.46892]
[1778852652886,35.44,79143.5,1.0,0.0274,3e-05,3.46892]
[1778852653519,35.44,79160.04,1.0,0.02795,3e-05,3.52714]
[1778852655337,35.44,79170.6,1.0,0.02831,3e-05,3.56538]
[1778852660738,35.45,79180.8,1.0,0.02867,3e-05,3.60371]
[1778852660765,35.45,79180.8,1.0,0.02867,3e-05,3.60371]
[1778852660811,35.45,79183.77,1.0,0.02877,3e-05,3.61466]
[1778852663539,35.45,79178.59,1.0,0.0286,3e-05,3.59656]
[1778852663562,35.45,79172.09,1.0,0.02839,3e-05,3.5743]
[1778852668748,35.46,79168.79,1.0,0.02829,3e-05,3.56387]
[1778852668807,35.46,79146.64,1.0,0.02757,3e-05,3.48726]
[1778852671471,35.46,79129.05,1.0,0.02699,3e-05,3.42444]
[1778852675614,35.47,79140.72,1.0,0.02739,3e-05,3.46725]
[1778852677519,35.47,79153.34,1.0,0.02782,3e-05,3.51288]
[1778852682792,35.48,79148.35,1.0,0.02768,3e-05,3.49758]
[1778852683563,35.48,79120.12,1.0,0.02677,3e-05,3.40083]
[1778852684567,35.49,79109.2,1.0,0.02644,3e-05,3.36515]
[1778852689601,35.5,79109.19,1.0,0.02648,3e-05,3.36894]
[1778852693349,35.5,79101.42,1.0,0.02625,3e-05,3.34494]
[1778852693629,35.5,79102.6,1.0,0.0263,3e-05,3.34968]
[1778852695644,35.51,79114.0,1.0,0.02667,3e-05,3.38969]
[1778852700718,35.52,79104.42,1.0,0.0264,3e-05,3.36009]
[1778852703032,35.52,79104.51,1.0,0.02641,3e-05,3.36189]
[1778852703700,35.52,79114.3,1.0,0.02673,3e-05,3.39653]
[1778852705009,35.53,79117.4,1.0,0.02684,3e-05,3.40776]
[1778852705748,35.53,79115.1,1.0,0.02677,3e-05,3.39992]
[1778852706737,35.53,79098.5,1.0,0.02626,3e-05,3.34517]
[1778852711768,35.54,79095.09,1.0,0.02619,3e-05,3.33765]
[1778852716803,35.55,79101.86,1.0,0.02643,3e-05,3.36417]
[1778852721839,35.56,79083.44,1.0,0.0259,3e-05,3.30601]
[1778852726879,35.57,79081.35,1.0,0.02586,3e-05,3.30226]
[1778852727881,35.58,79092.71,1.0,0.02623,3e-05,3.34188]
[1778852732888,35.58,79092.2,1.0,0.02622,3e-05,3.33995]
[1778852733209,35.59,79095.52,1.0,0.02633,3e-05,3.35185]
[1778852733935,35.59,79102.06,1.0,0.02653,3e-05,3.37392]
[1778852734955,35.59,79119.14,1.0,0.02708,3e-05,3.43278]
[1778852735312,35.59,79119.14,1.0,0.02708,3e-05,3.43278]
[1778852735788,35.59,79126.9,1.0,0.02734,3e-05,3.46013]
[1778852736705,35.59,79126.9,1.0,0.02734,3e-05,3.46013]
[1778852736966,35.59,79116.11,1.0,0.027,3e-05,3.42427]
[1778852737880,35.59,79116.11,1.0,0.027,3e-05,3.42427]
[1778852737972,35.59,79115.73,1.0,0.027,3e-05,3.42359]
[1778852739991,35.6,79104.16,1.0,0.02664,3e-05,3.38544]
[1778852743640,35.61,79069.15,1.0,0.02558,3e-05,3.27115]
[1778852749053,35.62,79061.78,1.0,0.02541,3e-05,3.25195]
[1778852754090,35.63,79067.91,1.0,0.02563,3e-05,3.27648]
[1778852757111,35.64,79051.88,1.0,0.02517,3e-05,3.22646]
[1778852762014,35.65,79052.22,1.0,0.02522,3e-05,3.23122]
[1778852762207,35.65,79051.81,1.0,0.0252,3e-05,3.22988]
[1778852763795,35.65,79051.81,1.0,0.0252,3e-05,3.22988]
[1778852763827,35.66,79019.96,1.0,0.02428,3e-05,3.12887]
[1778852765040,35.66,79019.96,1.0,0.02428,3e-05,3.12887]
[1778852765192,35.66,79013.79,1.0,0.0241,3e-05,3.10961]
[1778852766189,35.66,79003.03,1.0,0.0238,3e-05,3.07597]
[1778852771226,35.67,78993.4,1.0,0.02355,3e-05,3.04828]
[1778852774746,35.67,79000.47,1.0,0.02376,3e-05,3.07208]
[1778852774823,35.67,78997.51,1.0,0.02368,3e-05,3.06326]
[1778852775324,35.67,78997.51,1.0,0.02368,3e-05,3.06326]
[1778852775368,35.67,78997.84,1.0,0.02369,3e-05,3.0643]
[1778852778546,35.68,79018.15,1.0,0.02429,3e-05,3.13015]
[1778852783884,35.68,79009.92,1.0,0.02407,3e-05,3.10549]
[1778852783995,35.68,78995.12,1.0,0.02365,3e-05,3.05919]
[1778852785420,35.68,79028.16,1.0,0.02461,3e-05,3.16469]
[1778852790366,35.7,79045.76,1.0,0.02517,3e-05,3.22613]
[1778852795402,35.71,79058.35,1.0,0.02557,3e-05,3.26867]
[1778852797041,35.71,79058.35,1.0,0.02557,3e-05,3.26867]
[1778852797416,35.71,79058.5,1.0,0.02558,3e-05,3.27016]
[1778852799802,35.71,79060.05,1.0,0.02563,3e-05,3.27542]
[1778852799861,35.71,79063.76,1.0,0.02575,3e-05,3.28782]
[1778852801731,35.71,79063.76,1.0,0.02575,3e-05,3.28863]
[1778852801775,35.72,79084.8,1.0,0.02641,3e-05,3.35959]
[1778852803465,35.72,79097.17,1.0,0.02681,3e-05,3.40275]
[1778852804472,35.72,79114.72,1.0,0.02738,3e-05,3.46325]
[1778852809519,35.73,79115.1,1.0,0.02741,3e-05,3.4672]
[1778852814543,35.74,79118.02,1.0,0.02753,3e-05,3.47989]
[1778852817161,35.74,79119.5,1.0,0.0276,3e-05,3.48651]
[1778852817565,35.74,79119.5,1.0,0.0276,3e-05,3.48651]
[1778852818571,35.74,79135.54,1.0,0.02812,3e-05,3.54265]
[1778852819260,35.74,79135.54,1.0,0.02812,3e-05,3.54265]
[1778852819957,35.74,79163.17,1.0,0.02905,3e-05,3.64076]
[1778852822599,35.75,79179.78,1.0,0.02962,3e-05,3.70064]
[1778852824962,35.75,79182.98,1.0,0.02973,3e-05,3.71232]
[1778852824996,35.75,79196.63,1.0,0.0302,3e-05,3.76201]
[1778852825809,35.75,79196.63,1.0,0.0302,3e-05,3.76201]
[1778852825863,35.75,79213.37,1.0,0.03079,4e-05,3.82333]
[1778852828898,35.75,79219.96,1.0,0.03103,4e-05,3.84764]
[1778852828953,35.75,79217.73,1.0,0.03095,4e-05,3.83928]
[1778852829616,35.75,79217.73,1.0,0.03095,4e-05,3.83928]
[1778852829816,35.75,79217.73,1.0,0.03095,4e-05,3.83928]
[1778852830012,35.75,79217.73,1.0,0.03095,4e-05,3.83928]
[1778852830080,35.75,79220.27,1.0,0.03103,4e-05,3.84854]
[1778852835363,35.74,79212.01,1.0,0.03074,4e-05,3.8175]
[1778852835693,35.74,79200.97,1.0,0.03035,3e-05,3.77698]
[1778852838328,35.74,79196.35,1.0,0.03019,3e-05,3.76019]
[1778852838716,35.74,79195.75,1.0,0.03017,3e-05,3.75804]
[1778852840006,35.74,79195.75,1.0,0.03017,3e-05,3.75804]
[1778852840040,35.74,79194.57,1.0,0.03013,3e-05,3.75378]
[1778852842321,35.75,79191.27,1.0,0.03001,3e-05,3.74185]
[1778852842742,35.75,79187.48,1.0,0.02988,3e-05,3.72816]
[1778852846031,35.75,79191.01,1.0,0.03,3e-05,3.74107]
[1778852846082,35.75,79196.79,1.0,0.03021,3e-05,3.76211]
[1778852848039,35.75,79197.8,1.0,0.03024,3e-05,3.76581]
[1778852848110,35.75,79232.73,1.0,0.03148,4e-05,3.89447]
[1778852851194,35.74,79223.27,1.0,0.03113,4e-05,3.85886]
[1778852851810,35.74,79214.43,1.0,0.03079,4e-05,3.82259]
[1778852853819,35.74,79195.88,1.0,0.03014,3e-05,3.75452]
[1778852854237,35.74,79195.88,1.0,0.03014,3e-05,3.75452]
[1778852854827,35.74,79193.81,1.0,0.03007,3e-05,3.74701]
[1778852858882,35.74,79182.59,1.0,0.02968,3e-05,3.70653]
[1778852860882,35.74,79160.54,1.0,0.02893,3e-05,3.62783]
[1778852865916,35.75,79152.5,1.0,0.02868,3e-05,3.60053]
[1778852866720,35.75,79152.5,1.0,0.02868,3e-05,3.60053]
[1778852867079,35.75,79131.6,1.0,0.02799,3e-05,3.52754]
[1778852868616,35.75,79131.6,1.0,0.02799,3e-05,3.52816]
[1778852868938,35.75,79113.46,1.0,0.02741,3e-05,3.46546]
[1778852873980,35.75,79117.48,1.0,0.02755,3e-05,3.48098]
[1778852876998,35.75,79145.36,1.0,0.02846,3e-05,3.57712]
[1778852881039,35.75,79143.74,1.0,0.02839,3e-05,3.5699]
[1778852883988,35.75,79144.52,1.0,0.02841,3e-05,3.57186]
[1778852884089,35.74,79148.99,1.0,0.02855,3e-05,3.58723]
[1778852885067,35.74,79167.81,1.0,0.02918,3e-05,3.65355]
[1778852885835,35.74,79167.81,1.0,0.02918,3e-05,3.65355]
[1778852886070,35.74,79184.2,1.0,0.02974,3e-05,3.71282]
[1778852891106,35.75,79203.3,1.0,0.03041,4e-05,3.78259]
[1778852896149,35.74,79199.05,1.0,0.03025,3e-05,3.76595]
[1778852896562,35.74,79199.05,1.0,0.03025,3e-05,3.76595]
[1778852897156,35.74,79198.63,1.0,0.03023,3e-05,3.76368]
[1778852897813,35.74,79198.63,1.0,0.03023,3e-05,3.76368]
[1778852898163,35.74,79200.21,1.0,0.03028,3e-05,3.76941]
[1778852899171,35.74,79172.71,1.0,0.02933,3e-05,3.66929]
[1778852899742,35.74,79172.71,1.0,0.02933,3e-05,3.66929]
[1778852900179,35.74,79146.38,1.0,0.02844,3e-05,3.57534]
[1778852901184,35.74,79128.22,1.0,0.02784,3e-05,3.51153]
[1778852906222,35.73,79131.3,1.0,0.02792,3e-05,3.52055]
[1778852909488,35.73,79116.29,1.0,0.02743,3e-05,3.46773]
[1778852911517,35.71,79101.51,1.0,0.02688,3e-05,3.40833]
[1778852917300,35.71,79087.05,1.0,0.02641,3e-05,3.35865]
[1778852919316,35.71,79067.47,1.0,0.02581,3e-05,3.29322]
[1778852921351,35.71,79049.32,1.0,0.02526,3e-05,3.23364]
[1778852926377,35.71,79057.65,1.0,0.02552,3e-05,3.26167]
[1778852927891,35.71,79057.65,1.0,0.02552,3e-05,3.26167]
[1778852927974,35.71,79078.35,1.0,0.02615,3e-05,3.33041]
[1778852931041,35.71,79086.6,1.0,0.02641,3e-05,3.35813]
[1778852931067,35.71,79077.82,1.0,0.02614,3e-05,3.32864]
[1778852935119,35.71,79062.79,1.0,0.02568,3e-05,3.27894]
[1778852940124,35.72,79059.81,1.0,0.02559,3e-05,3.26943]
[1778852940127,35.72,79073.01,1.0,0.02599,3e-05,3.31333]
[1778852943499,35.72,79062.64,1.0,0.02568,3e-05,3.27912]
[1778852946691,35.72,79066.03,1.0,0.02578,3e-05,3.29054]
[1778852946714,35.72,79062.37,1.0,0.02567,3e-05,3.2786]
[1778852949542,35.72,79043.61,1.0,0.02511,3e-05,3.21734]
[1778852951369,35.72,79047.19,1.0,0.02522,3e-05,3.22923]
[1778852951560,35.72,79063.19,1.0,0.0257,3e-05,3.28199]
[1778852954687,35.72,79057.35,1.0,0.02553,3e-05,3.26293]
[1778852955265,35.72,79045.39,1.0,0.02517,3e-05,3.2241]
[1778852960626,35.72,79045.44,1.0,0.02518,3e-05,3.22535]
[1778852961971,35.72,79045.44,1.0,0.02518,3e-05,3.22535]
[1778852962034,35.72,79039.62,1.0,0.02501,3e-05,3.20687]
[1778852965663,35.73,79026.68,1.0,0.02464,3e-05,3.16585]
[1778852966669,35.73,79012.66,1.0,0.02423,3e-05,3.1213]
[1778852968967,35.73,79008.35,1.0,0.02411,3e-05,3.10799]
[1778852968968,35.73,79004.51,1.0,0.024,3e-05,3.09665]
[1778852974725,35.74,79006.57,1.0,0.02406,3e-05,3.10223]
[1778852979816,35.74,79000.23,1.0,0.02389,3e-05,3.08379]
[1778852979828,35.74,78991.77,1.0,0.02365,3e-05,3.0576]
[1778852984757,35.75,78996.11,1.0,0.02379,3e-05,3.07306]
[1778852984822,35.75,79001.7,1.0,0.02396,3e-05,3.09152]
[1778852989832,35.76,79001.42,1.0,0.02398,3e-05,3.09307]
[1778852991533,35.76,78999.89,1.0,0.02394,3e-05,3.08914]
[1778852991862,35.76,79002.88,1.0,0.02403,3e-05,3.09859]
[1778852993867,35.77,79029.13,1.0,0.02482,3e-05,3.18511]
[1778852995879,35.77,79059.37,1.0,0.02574,3e-05,3.28474]
[1778852996629,35.77,79059.37,1.0,0.02574,3e-05,3.28474]
[1778852996887,35.77,79059.79,1.0,0.02576,3e-05,3.28687]
[1778852999911,35.78,79073.19,1.0,0.02619,3e-05,3.33355]
[1778853000597,35.78,79073.19,1.0,0.02619,3e-05,3.33355]
[1778853000933,35.78,79077.94,1.0,0.02634,3e-05,3.35011]
[1778853001922,35.79,79092.53,1.0,0.02681,3e-05,3.40046]
[1778853002931,35.79,79104.76,1.0,0.0272,3e-05,3.44204]
[1778853003936,35.8,79090.15,1.0,0.02678,3e-05,3.39745]
[1778853009017,35.81,79076.95,1.0,0.0264,3e-05,3.35583]
[1778853011879,35.81,79071.03,1.0,0.02622,3e-05,3.33721]
[1778853011998,35.81,79076.74,1.0,0.02641,3e-05,3.35697]
[1778853014360,35.82,79072.87,1.0,0.0263,3e-05,3.3453]
[1778853015019,35.83,79054.65,1.0,0.0258,3e-05,3.29124]
[1778853019045,35.84,79043.39,1.0,0.02548,3e-05,3.25609]
[1778853022067,35.85,79031.94,1.0,0.02515,3e-05,3.22072]
[1778853023073,35.85,79019.27,1.0,0.02478,3e-05,3.18045]
[1778853024080,35.85,79007.15,1.0,0.02444,3e-05,3.14287]
[1778853028109,35.85,78998.31,1.0,0.02419,3e-05,3.11583]
[1778853028127,35.86,78997.97,1.0,0.02418,3e-05,3.11528]
[1778853033145,35.87,78994.97,1.0,0.02411,3e-05,3.10634]
[1778853037209,35.87,78991.11,1.0,0.02401,3e-05,3.09576]
[1778853037261,35.87,78967.33,1.0,0.02335,3e-05,3.02254]
[1778853040200,35.88,78954.37,1.0,0.023,3e-05,2.98467]
[1778853040403,35.88,78954.37,1.0,0.023,3e-05,2.98467]
[1778853041205,35.88,78953.13,1.0,0.02298,3e-05,2.9816]
[1778853046241,35.89,78964.17,1.0,0.02332,3e-05,3.01987]
[1778853049895,35.9,78964.3,1.0,0.02335,3e-05,3.02332]
[1778853050293,35.91,78961.69,1.0,0.02329,3e-05,3.01595]
[1778853051296,35.91,78947.47,1.0,0.0229,3e-05,2.97295]
[1778853056333,35.92,78957.19,1.0,0.02321,3e-05,3.0073]
[1778853060440,35.93,78953.65,1.0,0.02314,3e-05,2.99998]
[1778853061370,35.94,78954.45,1.0,0.02318,3e-05,3.0035]
[1778853062386,35.94,78942.08,1.0,0.02283,3e-05,2.9656]
[1778853063123,35.94,78942.08,1.0,0.02283,3e-05,2.9656]
[1778853063204,35.94,78942.08,1.0,0.02283,3e-05,2.9656]
[1778853063388,35.94,78928.84,1.0,0.02248,3e-05,2.92615]
[1778853064389,35.94,78906.82,1.0,0.02189,3e-05,2.86024]
[1778853066421,35.94,78860.78,1.0,0.02071,3e-05,2.72769]
[1778853067444,35.94,78834.11,1.0,0.02004,2e-05,2.65211]
[1778853069438,36.09,78808.31,1.0,0.01982,2e-05,2.62714]
[1778853070445,36.15,78794.13,1.0,0.01963,2e-05,2.60505]
[1778853073474,36.3,78810.05,1.0,0.02045,2e-05,2.69722]
[1778853075226,36.34,78820.48,1.0,0.02083,3e-05,2.7396]
[1778853078204,36.46,78809.84,1.0,0.0209,3e-05,2.74796]
[1778853080544,36.54,78794.39,1.0,0.02073,2e-05,2.72758]
[1778853082092,36.54,78794.39,1.0,0.02073,2e-05,2.72758]
[1778853082305,36.54,78794.39,1.0,0.02073,2e-05,2.72758]
[1778853082351,36.58,78772.56,1.0,0.02029,2e-05,2.67848]
[1778853084364,36.66,78750.18,1.0,0.01998,2e-05,2.64222]
[1778853086365,36.75,78705.4,1.0,0.01915,2e-05,2.54796]
[1778853087601,36.79,78694.26,1.0,0.01902,2e-05,2.53284]
[1778853088630,36.89,78671.73,1.0,0.01877,2e-05,2.50328]
[1778853093689,37.14,78663.91,1.0,0.0192,2e-05,2.55161]
[1778853098746,37.36,78660.5,1.0,0.01972,2e-05,2.60947]
[1778853100754,37.44,78679.55,1.0,0.02039,2e-05,2.68596]
[1778853104777,37.61,78691.38,1.0,0.02116,2e-05,2.77116]
[1778853109811,37.79,78674.12,1.0,0.02122,2e-05,2.77811]
[1778853114887,37.81,78687.87,1.0,0.02161,3e-05,2.82173]
[1778853115860,37.81,78702.5,1.0,0.02198,3e-05,2.86292]
[1778853116867,37.82,78730.73,1.0,0.02273,3e-05,2.94612]
[1778853118930,37.82,78715.14,1.0,0.02234,3e-05,2.90235]
[1778853121929,37.83,78704.29,1.0,0.02209,3e-05,2.87523]
[1778853122937,37.83,78677.37,1.0,0.02142,2e-05,2.80011]
[1778853123942,37.83,78689.6,1.0,0.02173,3e-05,2.8343]
[1778853124949,37.84,78721.05,1.0,0.02254,3e-05,2.92431]
[1778853125952,37.84,78698.96,1.0,0.02197,3e-05,2.86134]
[1778853127968,37.84,78729.1,1.0,0.02277,3e-05,2.9498]
[1778853129039,37.85,78748.98,1.0,0.0233,3e-05,3.00871]
[1778853130025,37.85,78728.18,1.0,0.02275,3e-05,2.94813]
[1778853131018,37.85,78709.98,1.0,0.02228,3e-05,2.89618]
[1778853133039,37.85,78722.74,1.0,0.02262,3e-05,2.93373]
[1778853134045,37.85,78746.2,1.0,0.02324,3e-05,3.00232]
[1778853137063,37.86,78764.31,1.0,0.02374,3e-05,3.05667]
[1778853138073,37.86,78775.71,1.0,0.02405,3e-05,3.09065]
[1778853141011,37.86,78777.8,1.0,0.02411,3e-05,3.09752]
[1778853141109,37.86,78768.27,1.0,0.02385,3e-05,3.06923]
[1778853145110,37.86,78768.37,1.0,0.02386,3e-05,3.0702]
[1778853145183,37.86,78763.81,1.0,0.02374,3e-05,3.05664]
[1778853145895,37.86,78763.81,1.0,0.02374,3e-05,3.05664]
[1778853146126,37.86,78763.81,1.0,0.02374,3e-05,3.05711]
[1778853150154,37.86,78777.11,1.0,0.02411,3e-05,3.09758]
[1778853151099,37.86,78777.11,1.0,0.02411,3e-05,3.09758]
[1778853151162,37.87,78763.66,1.0,0.02373,3e-05,3.05488]
[1778853155052,37.87,78773.19,1.0,0.02399,3e-05,3.08407]
[1778853155209,37.87,78768.35,1.0,0.02386,3e-05,3.06964]
[1778853158761,37.87,78761.0,1.0,0.02367,3e-05,3.04884]
[1778853159235,37.87,78766.46,1.0,0.02382,3e-05,3.06532]
[1778853162251,37.87,78755.84,1.0,0.02354,3e-05,3.03461]
[1778853165279,37.88,78744.98,1.0,0.02326,3e-05,3.00355]
[1778853166279,37.88,78755.63,1.0,0.02355,3e-05,3.03519]
[1778853167381,37.88,78755.63,1.0,0.02355,3e-05,3.03519]
[1778853167435,37.88,78745.56,1.0,0.02328,3e-05,3.00584]
[1778853169300,37.88,78730.76,1.0,0.0229,3e-05,2.96326]
[1778853169839,37.88,78730.76,1.0,0.0229,3e-05,2.96326]
[1778853170307,37.88,78726.68,1.0,0.02279,3e-05,2.95183]
[1778853175346,37.89,78734.57,1.0,0.02302,3e-05,2.97679]
[1778853176349,37.89,78746.71,1.0,0.02334,3e-05,3.01262]
[1778853180527,37.89,78748.01,1.0,0.02339,3e-05,3.0173]
[1778853180561,37.89,78756.35,1.0,0.02361,3e-05,3.04216]
[1778853181403,37.89,78756.35,1.0,0.02361,3e-05,3.04216]
[1778853181427,37.89,78757.12,1.0,0.02364,3e-05,3.0447]
[1778853181989,37.89,78757.12,1.0,0.02364,3e-05,3.0447]
[1778853182400,37.9,78757.9,1.0,0.02366,3e-05,3.04725]
[1778853184413,37.9,78781.68,1.0,0.02431,3e-05,3.11868]
[1778853185470,37.9,78802.97,1.0,0.02491,3e-05,3.18338]
[1778853186430,37.9,78821.23,1.0,0.02542,3e-05,3.23954]
[1778853187437,37.9,78834.35,1.0,0.0258,3e-05,3.28018]
[1778853190336,37.9,78824.56,1.0,0.02552,3e-05,3.24953]
[1778853190463,37.9,78829.07,1.0,0.02564,3e-05,3.26344]
[1778853191670,37.9,78829.07,1.0,0.02564,3e-05,3.26344]
[1778853191682,37.89,78855.63,1.0,0.02642,3e-05,3.34669]
[1778853193485,37.89,78867.66,1.0,0.02677,3e-05,3.38474]
[1778853194488,37.89,78878.14,1.0,0.02709,3e-05,3.41806]
[1778853196510,37.89,78893.78,1.0,0.02755,3e-05,3.46794]
[1778853197509,37.89,78908.26,1.0,0.02799,3e-05,3.51483]
[1778853198516,37.89,78921.44,1.0,0.02839,3e-05,3.55721]
[1778853203557,37.88,78924.88,1.0,0.02847,3e-05,3.56559]
[1778853207602,37.87,78911.76,1.0,0.02805,3e-05,3.52044]
[1778853208594,37.87,78886.83,1.0,0.02727,3e-05,3.43821]
[1778853209602,37.87,78866.67,1.0,0.02666,3e-05,3.37318]
[1778853211404,37.87,78867.48,1.0,0.02669,3e-05,3.37549]
[1778853211616,37.87,78860.51,1.0,0.02645,3e-05,3.34987]
[1778853215644,37.86,78879.71,1.0,0.02702,3e-05,3.41016]
[1778853216185,37.86,78879.71,1.0,0.02702,3e-05,3.41016]
[1778853216653,37.86,78887.91,1.0,0.02726,3e-05,3.4366]
[1778853217666,37.86,78903.8,1.0,0.02774,3e-05,3.48745]
[1778853218670,37.86,78922.2,1.0,0.02831,3e-05,3.54743]
[1778853219286,37.86,78922.2,1.0,0.02831,3e-05,3.54743]
[1778853219673,37.86,78923.07,1.0,0.02833,3e-05,3.54975]
[1778853223928,37.85,78919.62,1.0,0.0282,3e-05,3.53621]
[1778853224728,37.85,78932.19,1.0,0.0286,3e-05,3.5779]
[1778853225733,37.85,78946.7,1.0,0.02904,3e-05,3.62519]
[1778853227748,37.85,78934.33,1.0,0.02864,3e-05,3.58248]
[1778853232783,37.84,78932.96,1.0,0.02857,3e-05,3.57479]
[1778853234796,37.83,78948.54,1.0,0.02905,3e-05,3.62562]
[1778853236811,37.83,78963.14,1.0,0.0295,3e-05,3.67345]
[1778853237818,37.83,78947.19,1.0,0.02898,3e-05,3.61888]
[1778853239397,37.82,78948.11,1.0,0.02901,3e-05,3.62129]
[1778853239495,37.82,78950.24,1.0,0.02907,3e-05,3.62845]
[1778853240620,37.82,78950.24,1.0,0.02907,3e-05,3.62845]
[1778853240725,37.82,78949.0,1.0,0.02902,3e-05,3.62289]
[1778853242876,37.82,78966.18,1.0,0.02956,3e-05,3.67949]
[1778853244497,37.81,78978.84,1.0,0.02997,3e-05,3.7219]
[1778853247653,37.79,79000.86,1.0,0.0306,3e-05,3.78769]
[1778853252942,37.68,79009.2,1.0,0.03051,3e-05,3.77946]
[1778853253949,37.65,79039.94,1.0,0.03144,3e-05,3.87543]
[1778853255726,37.65,79039.94,1.0,0.03144,3e-05,3.87543]
[1778853255818,37.62,79021.06,1.0,0.03069,3e-05,3.79867]
[1778853261003,37.58,79036.68,1.0,0.03107,3e-05,3.83834]
[1778853266042,37.51,79033.71,1.0,0.03075,3e-05,3.80495]
[1778853267493,37.51,79033.71,1.0,0.03075,3e-05,3.80495]
[1778853267805,37.48,79039.48,1.0,0.03084,3e-05,3.81456]
[1778853270079,37.45,79049.95,1.0,0.03109,3e-05,3.84039]
[1778853271449,37.45,79049.95,1.0,0.03109,3e-05,3.84039]
[1778853271477,37.43,79042.55,1.0,0.03071,3e-05,3.80108]
[1778853275880,37.32,79047.98,1.0,0.03054,3e-05,3.78306]
[1778853276111,37.32,79049.37,1.0,0.03057,3e-05,3.78706]
[1778853279153,37.29,79040.98,1.0,0.0302,3e-05,3.748]
[1778853279172,37.27,79022.22,1.0,0.0295,3e-05,3.67485]
[1778853281097,37.25,79021.49,1.0,0.0294,3e-05,3.66458]
[1778853281829,37.25,79007.9,1.0,0.02894,3e-05,3.61679]
[1778853282887,37.25,79007.9,1.0,0.02894,3e-05,3.61679]
[1778853283160,37.24,79007.83,1.0,0.02894,3e-05,3.61596]
[1778853286635,37.24,79003.58,1.0,0.02879,3e-05,3.60033]
[1778853286726,37.24,79003.88,1.0,0.02879,3e-05,3.60078]
[1778853289784,37.24,79006.37,1.0,0.02886,3e-05,3.60809]
[1778853289790,37.23,79013.16,1.0,0.02907,3e-05,3.63005]
[1778853290777,37.23,79013.16,1.0,0.02907,3e-05,3.63005]
[1778853290789,37.23,79016.93,1.0,0.02919,3e-05,3.64232]
[1778853296252,37.22,79016.3,1.0,0.02913,3e-05,3.6368]
[1778853299272,37.22,79028.44,1.0,0.02951,3e-05,3.67657]
[1778853302293,37.19,79016.69,1.0,0.02905,3e-05,3.62783]
[1778853305893,37.19,78987.26,1.0,0.02808,3e-05,3.52584]
[1778853307829,37.18,78968.54,1.0,0.02748,3e-05,3.46267]
[1778853309794,37.18,78968.54,1.0,0.02748,3e-05,3.46267]
[1778853309875,37.18,78950.26,1.0,0.02692,3e-05,3.40193]
[1778853313044,37.18,78940.88,1.0,0.02663,3e-05,3.37095]
[1778853313377,37.18,78933.63,1.0,0.02641,3e-05,3.3473]
[1778853318410,37.18,78930.94,1.0,0.02632,3e-05,3.33789]
[1778853319951,37.18,78929.59,1.0,0.02628,3e-05,3.33338]
[1778853320426,37.18,78927.23,1.0,0.0262,3e-05,3.32563]
[1778853325463,37.17,78923.66,1.0,0.02609,3e-05,3.31353]
[1778853329489,37.17,78912.43,1.0,0.02575,3e-05,3.27729]
[1778853334525,37.17,78919.13,1.0,0.02593,3e-05,3.29513]
[1778853339559,37.17,78912.02,1.0,0.02571,3e-05,3.27211]
[1778853341573,37.17,78901.52,1.0,0.0254,3e-05,3.23881]
[1778853343586,37.17,78888.33,1.0,0.02503,3e-05,3.198]
[1778853344850,37.17,78888.33,1.0,0.02503,3e-05,3.198]
[1778853344868,37.17,78875.68,1.0,0.02467,3e-05,3.15953]
[1778853346928,37.17,78875.68,1.0,0.02467,3e-05,3.15953]
[1778853346611,37.17,78856.45,1.0,0.02413,3e-05,3.10039]
[1778853347626,37.17,78841.85,1.0,0.02373,3e-05,3.05605]
[1778853348701,37.18,78830.33,1.0,0.02341,3e-05,3.02149]
[1778853352661,37.18,78843.3,1.0,0.02378,3e-05,3.06206]
[1778853356578,37.18,78840.15,1.0,0.0237,3e-05,3.05352]
[1778853356689,37.18,78838.03,1.0,0.02365,3e-05,3.04747]
[1778853360919,37.19,78828.5,1.0,0.0234,3e-05,3.01999]
[1778853360921,37.19,78825.92,1.0,0.02333,3e-05,3.01265]
[1778853361814,37.19,78825.92,1.0,0.02333,3e-05,3.01265]
[1778853361874,37.19,78830.88,1.0,0.02347,3e-05,3.02789]
[1778853365344,37.19,78828.03,1.0,0.0234,3e-05,3.02048]
[1778853365782,37.19,78837.04,1.0,0.02365,3e-05,3.04787]
[1778853370824,37.2,78841.31,1.0,0.02379,3e-05,3.06241]
[1778853375859,37.2,78841.87,1.0,0.02382,3e-05,3.06565]
[1778853377880,37.21,78853.56,1.0,0.02415,3e-05,3.10174]
[1778853379890,37.21,78839.83,1.0,0.02377,3e-05,3.06066]
[1778853384926,37.21,78851.4,1.0,0.0241,3e-05,3.09724]
[1778853389960,37.22,78860.59,1.0,0.02437,3e-05,3.12659]
[1778853395003,37.22,78864.18,1.0,0.02446,3e-05,3.13565]
[1778853396011,37.22,78852.09,1.0,0.02412,3e-05,3.09884]
[1778853400038,37.22,78837.85,1.0,0.02374,3e-05,3.05679]
[1778853404061,37.23,78819.7,1.0,0.02326,3e-05,3.00374]
[1778853406075,37.23,78808.11,1.0,0.02295,3e-05,2.97022]
[1778853407943,37.23,78808.11,1.0,0.02295,3e-05,2.97022]
[1778853407971,37.23,78800.91,1.0,0.02277,3e-05,2.94995]
[1778853408905,37.23,78789.15,1.0,0.02246,3e-05,2.91554]
[1778853410110,37.24,78765.69,1.0,0.02186,3e-05,2.84882]
[1778853415141,37.25,78753.87,1.0,0.02159,3e-05,2.81854]
[1778853418992,37.26,78768.25,1.0,0.02198,3e-05,2.86234]
[1778853423198,37.26,78753.42,1.0,0.02162,3e-05,2.82243]
[1778853425211,37.27,78740.49,1.0,0.02131,3e-05,2.78721]
[1778853428891,37.27,78739.6,1.0,0.0213,3e-05,2.78621]
[1778853428957,37.28,78748.71,1.0,0.02154,3e-05,2.81341]
[1778853432378,37.28,78755.83,1.0,0.02174,3e-05,2.83504]
[1778853432445,37.28,78756.54,1.0,0.02176,3e-05,2.83773]
[1778853435355,37.29,78751.85,1.0,0.02165,3e-05,2.82567]
[1778853435379,37.29,78745.27,1.0,0.02149,3e-05,2.80768]
[1778853440321,37.3,78734.5,1.0,0.02125,3e-05,2.78088]
[1778853442711,37.3,78731.72,1.0,0.02119,2e-05,2.77382]
[1778853442775,37.31,78722.11,1.0,0.02096,2e-05,2.74773]
[1778853444833,37.31,78722.11,1.0,0.02097,2e-05,2.74848]
[1778853444846,37.31,78703.75,1.0,0.02053,2e-05,2.69937]
[1778853450394,37.35,78723.59,1.0,0.02113,2e-05,2.76642]
[1778853454424,37.36,78737.66,1.0,0.02149,3e-05,2.80604]
[1778853459458,37.37,78738.29,1.0,0.02153,3e-05,2.81122]
[1778853464492,37.38,78736.08,1.0,0.02151,3e-05,2.8082]
[1778853469528,37.4,78724.97,1.0,0.02126,3e-05,2.78033]
[1778853470461,37.4,78724.97,1.0,0.02126,3e-05,2.78033]
[1778853470535,37.4,78724.01,1.0,0.02124,2e-05,2.77833]
[1778853473555,37.4,78713.33,1.0,0.02099,2e-05,2.75069]
[1778853475466,37.41,78712.57,1.0,0.02098,2e-05,2.74931]
[1778853475570,37.41,78711.39,1.0,0.02096,2e-05,2.74677]
[1778853480607,37.42,78714.08,1.0,0.02106,2e-05,2.75783]
[1778853485642,37.43,78710.04,1.0,0.02099,2e-05,2.7501]
[1778853490678,37.44,78704.71,1.0,0.02089,2e-05,2.73911]
[1778853495739,37.46,78708.55,1.0,0.02102,2e-05,2.75351]
[1778853497972,37.46,78708.32,1.0,0.02102,2e-05,2.75362]
[1778853497983,37.46,78708.58,1.0,0.02103,2e-05,2.75509]
[1778853499765,37.47,78682.98,1.0,0.02042,2e-05,2.68616]
[1778853500857,37.47,78682.98,1.0,0.02042,2e-05,2.68616]
[1778853500863,37.5,78667.44,1.0,0.02014,2e-05,2.65392]
[1778853503797,37.56,78682.37,1.0,0.02065,2e-05,2.71195]
[1778853506836,37.59,78666.8,1.0,0.02037,2e-05,2.67926]
[1778853511849,37.75,78660.22,1.0,0.02063,2e-05,2.70799]
[1778853516884,37.83,78655.33,1.0,0.02074,2e-05,2.71955]
[1778853521919,37.92,78647.85,1.0,0.02078,2e-05,2.7237]
[1778853526965,37.93,78653.44,1.0,0.02094,2e-05,2.74257]
[1778853532003,37.94,78656.65,1.0,0.02105,2e-05,2.75423]
[1778853534023,37.94,78674.21,1.0,0.02149,2e-05,2.80411]
[1778853538070,37.95,78663.71,1.0,0.02126,2e-05,2.77832]
[1778853539112,37.95,78663.71,1.0,0.02126,2e-05,2.77832]
[1778853539154,37.95,78663.5,1.0,0.02126,2e-05,2.77774]
[1778853541125,37.95,78759.28,1.0,0.02374,3e-05,3.05238]
[1778853543159,37.96,78733.28,1.0,0.02307,3e-05,2.97855]
[1778853548180,37.97,78752.09,1.0,0.02358,3e-05,3.0352]
[1778853550192,37.97,78770.45,1.0,0.02408,3e-05,3.09009]
[1778853555005,37.97,78769.27,1.0,0.02406,3e-05,3.08715]
[1778853555234,37.97,78786.86,1.0,0.02454,3e-05,3.14016]
[1778853556241,37.98,78799.1,1.0,0.0249,3e-05,3.17873]
[1778853558252,37.98,78815.47,1.0,0.02537,3e-05,3.23016]
[1778853561277,37.98,78837.6,1.0,0.02603,3e-05,3.30061]
[1778853564300,37.98,78823.5,1.0,0.02562,3e-05,3.25678]
[1778853568336,37.98,78812.85,1.0,0.02531,3e-05,3.2236]
[1778853570022,37.98,78796.87,1.0,0.02486,3e-05,3.17463]
[1778853571760,37.98,78796.87,1.0,0.02486,3e-05,3.17467]
[1778853571843,37.98,78785.38,1.0,0.02452,3e-05,3.1368]
[1778853576915,37.99,78788.91,1.0,0.02462,3e-05,3.14797]
[1778853576973,37.99,78802.14,1.0,0.02499,3e-05,3.18829]
[1778853577551,37.99,78802.14,1.0,0.02499,3e-05,3.18829]
[1778853577644,37.99,78816.6,1.0,0.0254,3e-05,3.23271]
[1778853578534,37.99,78830.73,1.0,0.02581,3e-05,3.27648]
[1778853581440,37.98,78798.9,1.0,0.0249,3e-05,3.17811]
[1778853582441,37.99,78739.38,1.0,0.02328,3e-05,3.0011]
[1778853583446,37.99,78715.89,1.0,0.02267,3e-05,2.93378]
[1778853584864,37.99,78715.89,1.0,0.02267,3e-05,2.93378]
[1778853584895,37.99,78714.1,1.0,0.02263,3e-05,2.92909]
[1778853588481,38.0,78702.29,1.0,0.02234,3e-05,2.89721]
[1778853593517,38.0,78702.28,1.0,0.02236,3e-05,2.89959]
[1778853598552,38.01,78706.49,1.0,0.02249,3e-05,2.91394]
[1778853600799,38.01,78707.6,1.0,0.02252,3e-05,2.91756]
[1778853600961,38.01,78708.69,1.0,0.02255,3e-05,2.92068]
[1778853606637,38.03,78682.95,1.0,0.02195,3e-05,2.85421]
[1778853608656,38.04,78661.31,1.0,0.02142,2e-05,2.79439]
[1778853612705,38.05,78642.47,1.0,0.02098,2e-05,2.74581]
[1778853615761,38.05,78627.43,1.0,0.02064,2e-05,2.70712]
[1778853616981,38.05,78627.43,1.0,0.02064,2e-05,2.70712]
[1778853617083,38.05,78627.43,1.0,0.02064,2e-05,2.70712]
[1778853619051,38.1,78620.41,1.0,0.02061,2e-05,2.70338]
[1778853619149,38.13,78624.24,1.0,0.02077,2e-05,2.72131]
[1778853619493,38.13,78624.24,1.0,0.02077,2e-05,2.72131]
[1778853619758,38.13,78624.24,1.0,0.02077,2e-05,2.72205]
[1778853621360,38.13,78624.24,1.0,0.02077,2e-05,2.72205]
[1778853622287,38.13,78626.37,1.0,0.02083,2e-05,2.72854]
[1778853622296,38.16,78641.98,1.0,0.02128,2e-05,2.77885]
[1778853623901,38.16,78641.98,1.0,0.02128,2e-05,2.77885]
[1778853623999,38.16,78624.26,1.0,0.02085,2e-05,2.7311]
[1778853625869,38.17,78611.75,1.0,0.02057,2e-05,2.69869]
[1778853626846,38.2,78600.89,1.0,0.02039,2e-05,2.67826]
[1778853628857,38.22,78619.13,1.0,0.0209,2e-05,2.73575]
[1778853629865,38.22,78630.06,1.0,0.02116,2e-05,2.7655]
[1778853630875,38.22,78647.87,1.0,0.0216,2e-05,2.8145]
[1778853632550,38.23,78652.14,1.0,0.02169,2e-05,2.82411]
[1778853632888,38.23,78645.18,1.0,0.02153,2e-05,2.80593]
[1778853634901,38.23,78674.47,1.0,0.02228,3e-05,2.88888]
[1778853636922,38.24,78689.75,1.0,0.02268,3e-05,2.93313]
[1778853638937,38.24,78675.45,1.0,0.02232,3e-05,2.89322]
[1778853639938,38.25,78644.57,1.0,0.02158,2e-05,2.81112]
[1778853640944,38.25,78627.9,1.0,0.02117,2e-05,2.76587]
[1778853642959,38.26,78609.97,1.0,0.02075,2e-05,2.71849]
[1778853646986,38.27,78621.93,1.0,0.02106,2e-05,2.75369]
[1778853650639,38.27,78630.77,1.0,0.0213,2e-05,2.77975]
[1778853651019,38.28,78624.3,1.0,0.02114,2e-05,2.76266]
[1778853651970,38.28,78624.3,1.0,0.02114,2e-05,2.76266]
[1778853652025,38.28,78615.83,1.0,0.02094,2e-05,2.73963]
[1778853653035,38.28,78604.7,1.0,0.02068,2e-05,2.71021]
[1778853654047,38.28,78619.67,1.0,0.02106,2e-05,2.75269]
[1778853655052,38.29,78635.93,1.0,0.02146,2e-05,2.79776]
[1778853656118,38.29,78635.93,1.0,0.02146,2e-05,2.79776]
[1778853656157,38.29,78645.11,1.0,0.02169,2e-05,2.82366]
[1778853660595,38.3,78647.72,1.0,0.02178,2e-05,2.83306]
[1778853661091,38.3,78658.65,1.0,0.02205,3e-05,2.86355]
[1778853662097,38.3,78669.91,1.0,0.02234,3e-05,2.8957]
[1778853663700,38.3,78666.07,1.0,0.02225,3e-05,2.88529]
[1778853663935,38.3,78666.07,1.0,0.02225,3e-05,2.88529]
[1778853665927,38.3,78665.35,1.0,0.02224,3e-05,2.8846]
[1778853666084,38.3,78665.35,1.0,0.02224,3e-05,2.8846]
[1778853668157,38.3,78666.39,1.0,0.02227,3e-05,2.88795]
[1778853668224,38.3,78666.39,1.0,0.02227,3e-05,2.88795]
[1778853670214,38.31,78666.87,1.0,0.02229,3e-05,2.89061]
[1778853670290,38.31,78668.59,1.0,0.02234,3e-05,2.89591]
[1778853675214,38.32,78654.9,1.0,0.02202,3e-05,2.85973]
[1778853680253,38.33,78663.71,1.0,0.02226,3e-05,2.88679]
[1778853685293,38.33,78661.06,1.0,0.02221,3e-05,2.88162]
[1778853688319,38.34,78644.91,1.0,0.02182,2e-05,2.83797]
[1778853693354,38.35,78657.31,1.0,0.02214,3e-05,2.87228]
[1778853698243,38.35,78662.47,1.0,0.02228,3e-05,2.88866]
[1778853698399,38.35,78664.45,1.0,0.02234,3e-05,2.8947]
[1778853699431,38.35,78677.3,1.0,0.02267,3e-05,2.9311]
[1778853700436,38.36,78703.53,1.0,0.02336,3e-05,3.00751]
[1778853701210,38.36,78703.53,1.0,0.02336,3e-05,3.00751]
[1778853701442,38.36,78714.52,1.0,0.02366,3e-05,3.03979]
[1778853703459,38.36,78730.97,1.0,0.0241,3e-05,3.08875]
[1778853708494,38.36,78725.14,1.0,0.02395,3e-05,3.07224]
[1778853710461,38.36,78726.93,1.0,0.024,3e-05,3.07769]
[1778853710530,38.36,78734.59,1.0,0.02421,3e-05,3.10051]
[1778853711557,38.36,78759.51,1.0,0.0249,3e-05,3.17509]
[1778853712538,38.36,78781.03,1.0,0.02551,3e-05,3.24121]
[1778853713552,38.36,78794.66,1.0,0.0259,3e-05,3.28299]
[1778853715567,38.36,78809.98,1.0,0.02634,3e-05,3.33014]
[1778853717585,38.36,78791.21,1.0,0.02579,3e-05,3.27141]
[1778853721332,38.36,78803.41,1.0,0.02614,3e-05,3.3091]
[1778853724524,38.36,78823.99,1.0,0.02674,3e-05,3.37327]
[1778853727258,38.36,78826.26,1.0,0.02681,3e-05,3.38043]
[1778853727292,38.36,78823.01,1.0,0.0267,3e-05,3.36924]
[1778853731836,38.35,78829.23,1.0,0.02687,3e-05,3.38767]
[1778853731892,38.35,78843.38,1.0,0.0273,3e-05,3.43268]
[1778853733759,38.35,78860.2,1.0,0.0278,3e-05,3.48595]
[1778853735154,38.35,78860.2,1.0,0.0278,3e-05,3.48595]
[1778853735176,38.35,78894.91,1.0,0.02886,3e-05,3.59825]
[1778853737042,38.35,78900.81,1.0,0.02904,3e-05,3.61708]
[1778853737062,38.34,78907.7,1.0,0.02925,3e-05,3.63926]
[1778853739753,38.34,78905.34,1.0,0.02916,3e-05,3.62986]
[1778853739804,38.34,78910.92,1.0,0.02933,3e-05,3.64766]
[1778853743130,38.33,78882.09,1.0,0.0284,3e-05,3.55003]
[1778853744824,38.33,78870.37,1.0,0.02803,3e-05,3.51058]
[1778853747833,38.32,78856.43,1.0,0.02759,3e-05,3.4639]
[1778853749847,38.32,78869.82,1.0,0.02799,3e-05,3.50611]
[1778853751590,38.32,78869.82,1.0,0.02799,3e-05,3.50611]
[1778853751607,38.32,78869.93,1.0,0.02797,3e-05,3.50342]
[1778853754152,38.32,78903.92,1.0,0.02903,3e-05,3.61511]
[1778853756096,38.32,78903.33,1.0,0.02901,3e-05,3.61308]
[1778853756107,38.32,78898.75,1.0,0.02886,3e-05,3.59788]
[1778853757905,38.32,78911.87,1.0,0.02928,3e-05,3.6413]
[1778853762942,38.32,78917.99,1.0,0.02947,3e-05,3.66105]
[1778853766969,38.32,78901.59,1.0,0.02894,3e-05,3.60587]
[1778853768023,38.32,78880.58,1.0,0.02828,3e-05,3.53678]
[1778853769998,38.32,78892.42,1.0,0.02865,3e-05,3.57567]
[1778853775030,38.31,78886.12,1.0,0.02845,3e-05,3.55457]
[1778853780071,38.31,78890.47,1.0,0.02859,3e-05,3.56882]
[1778853783128,38.31,78883.78,1.0,0.02838,3e-05,3.54681]
[1778853783207,38.31,78877.84,1.0,0.02819,3e-05,3.52739]
[1778853789441,38.31,78877.27,1.0,0.02818,3e-05,3.52568]
[1778853789477,38.31,78867.47,1.0,0.02788,3e-05,3.49385]
[1778853789872,38.31,78867.47,1.0,0.02788,3e-05,3.49385]
[1778853790137,38.31,78867.47,1.0,0.02788,3e-05,3.49392]
[1778853791147,38.32,78855.59,1.0,0.02752,3e-05,3.45567]
[1778853796180,38.32,78859.51,1.0,0.02764,3e-05,3.46916]
[1778853798692,38.32,78890.97,1.0,0.02861,3e-05,3.57121]
[1778853800219,38.31,78910.64,1.0,0.02922,3e-05,3.63504]
[1778853801697,38.31,78910.64,1.0,0.02922,3e-05,3.63504]
[1778853802230,38.31,78879.46,1.0,0.02822,3e-05,3.53058]
[1778853803192,38.31,78879.46,1.0,0.02822,3e-05,3.53058]
[1778853803294,38.31,78873.66,1.0,0.02804,3e-05,3.51104]
[1778853804253,38.3,78891.68,1.0,0.02859,3e-05,3.56938]
[1778853809291,38.29,78899.51,1.0,0.0288,3e-05,3.59164]
[1778853811305,38.29,78917.4,1.0,0.02933,3e-05,3.64625]
[1778853813323,38.28,78899.26,1.0,0.02874,3e-05,3.58432]
[1778853816053,38.28,78892.36,1.0,0.02851,3e-05,3.56015]
[1778853816342,38.28,78890.58,1.0,0.02845,3e-05,3.55361]
[1778853821348,38.27,78897.43,1.0,0.02864,3e-05,3.57339]
[1778853821397,38.25,78880.76,1.0,0.02805,3e-05,3.51173]
[1778853824411,38.23,78865.66,1.0,0.02751,3e-05,3.45506]
[1778853825419,38.23,78855.04,1.0,0.02719,3e-05,3.42097]
[1778853830453,38.19,78845.46,1.0,0.02678,3e-05,3.3771]
[1778853832467,38.18,78863.65,1.0,0.02732,3e-05,3.43438]
[1778853837505,38.18,78861.47,1.0,0.02723,3e-05,3.42514]
[1778853842552,38.17,78847.87,1.0,0.0268,3e-05,3.37973]
[1778853843382,38.17,78847.87,1.0,0.0268,3e-05,3.37973]
[1778853843564,38.17,78840.08,1.0,0.02657,3e-05,3.35506]
[1778853844561,38.17,78829.39,1.0,0.02625,3e-05,3.32078]
[1778853845392,38.17,78829.39,1.0,0.02625,3e-05,3.32078]
[1778853845571,38.17,78818.86,1.0,0.02594,3e-05,3.28745]
[1778853847582,38.17,78791.48,1.0,0.02516,3e-05,3.20289]
[1778853851168,38.17,78781.98,1.0,0.02489,3e-05,3.17393]
[1778853851631,38.17,78783.17,1.0,0.02492,3e-05,3.17756]
[1778853856667,38.17,78783.45,1.0,0.02493,3e-05,3.17859]
[1778853857672,38.17,78795.1,1.0,0.02526,3e-05,3.21409]
[1778853858681,38.17,78806.46,1.0,0.02558,3e-05,3.24891]
[1778853861708,38.17,78827.69,1.0,0.02619,3e-05,3.31445]
[1778853862712,38.17,78840.09,1.0,0.02656,3e-05,3.35344]
[1778853864728,38.17,78862.83,1.0,0.02723,3e-05,3.42522]
[1778853866739,38.16,78877.31,1.0,0.02766,3e-05,3.47056]
[1778853869494,38.16,78870.86,1.0,0.02745,3e-05,3.4488]
[1778853869762,38.16,78868.72,1.0,0.02738,3e-05,3.44148]
[1778853872785,38.15,78882.9,1.0,0.02778,3e-05,3.48265]
[1778853877817,38.15,78875.66,1.0,0.02753,3e-05,3.45674]
[1778853879834,38.14,78864.55,1.0,0.02719,3e-05,3.42006]
[1778853882709,38.14,78864.47,1.0,0.02718,3e-05,3.41938]
[1778853882800,38.14,78856.24,1.0,0.02693,3e-05,3.39265]
[1778853883879,38.14,78839.08,1.0,0.02642,3e-05,3.3379]
[1778853885899,38.14,78855.13,1.0,0.02689,3e-05,3.38882]
[1778853887918,38.14,78908.29,1.0,0.02852,3e-05,3.56081]
[1778853889428,38.14,78908.29,1.0,0.02852,3e-05,3.56081]
[1778853889435,38.14,78924.8,1.0,0.02903,3e-05,3.61443]
[1778853892788,38.13,78911.97,1.0,0.0286,3e-05,3.56966]
[1778853897987,38.12,78910.36,1.0,0.02851,3e-05,3.56048]
[1778853903027,38.11,78912.36,1.0,0.02855,3e-05,3.56401]
[1778853906051,38.1,78928.2,1.0,0.02903,3e-05,3.61467]
[1778853911113,38.08,78919.85,1.0,0.02867,3e-05,3.57771]
[1778853914137,38.07,78941.36,1.0,0.02935,3e-05,3.64827]
[1778853919168,38.02,78950.59,1.0,0.02947,3e-05,3.66095]
[1778853923638,37.95,78929.1,1.0,0.02856,3e-05,3.56579]
[1778853925092,37.93,78929.1,1.0,0.02849,3e-05,3.55884]
[1778853925231,37.91,78916.51,1.0,0.02804,3e-05,3.51119]
[1778853926231,37.91,78897.41,1.0,0.02744,3e-05,3.44831]
[1778853926997,37.91,78897.41,1.0,0.02744,3e-05,3.44831]
[1778853927238,37.9,78895.16,1.0,0.02733,3e-05,3.43681]
[1778853930258,37.87,78906.57,1.0,0.02757,3e-05,3.46181]
[1778853935295,37.86,78910.31,1.0,0.02764,3e-05,3.46842]
[1778853940329,37.84,78895.0,1.0,0.02712,3e-05,3.41318]
[1778853943374,37.83,78881.75,1.0,0.02668,3e-05,3.36712]
[1778853948411,37.82,78888.25,1.0,0.02684,3e-05,3.38444]
[1778853953432,37.82,78883.65,1.0,0.02669,3e-05,3.36838]
[1778853956462,37.82,78870.09,1.0,0.02628,3e-05,3.32441]
[1778853960489,37.81,78882.77,1.0,0.02665,3e-05,3.36397]
[1778853965895,37.81,78883.16,1.0,0.02665,3e-05,3.36417]
[1778853966536,37.81,78879.71,1.0,0.02655,3e-05,3.35258]
[1778853967840,37.81,78879.71,1.0,0.02655,3e-05,3.35258]
[1778853967888,37.81,78858.17,1.0,0.02591,3e-05,3.28401]
[1778853971570,37.81,78841.33,1.0,0.02542,3e-05,3.23109]
[1778853976608,37.8,78841.86,1.0,0.02543,3e-05,3.2325]
[1778853977985,37.8,78841.86,1.0,0.02543,3e-05,3.2325]
[1778853978628,37.8,78851.33,1.0,0.0257,3e-05,3.26186]
[1778853980642,37.8,78862.12,1.0,0.02601,3e-05,3.29529]
[1778853981627,37.8,78862.12,1.0,0.02601,3e-05,3.29529]
[1778853981704,37.8,78861.22,1.0,0.02598,3e-05,3.29231]
[1778853986701,37.8,78849.19,1.0,0.02563,3e-05,3.25408]
[1778853987705,37.8,78837.24,1.0,0.02528,3e-05,3.21687]
[1778853992742,37.8,78833.44,1.0,0.02515,3e-05,3.20192]
[1778853995767,37.8,78818.2,1.0,0.02472,3e-05,3.15526]
[1778853998788,37.8,78817.81,1.0,0.02471,3e-05,3.15429]
[1778854000802,37.8,78805.8,1.0,0.02438,3e-05,3.11805]
[1778854004830,37.8,78790.16,1.0,0.02395,3e-05,3.07176]
[1778854006845,37.81,78801.63,1.0,0.02427,3e-05,3.10655]
[1778854008860,37.81,78816.1,1.0,0.02468,3e-05,3.1506]
[1778854013895,37.81,78826.66,1.0,0.02498,3e-05,3.18314]
[1778854017553,37.81,78832.12,1.0,0.02513,3e-05,3.19994]
[1778854017930,37.81,78840.47,1.0,0.02537,3e-05,3.22573]
[1778854018958,37.81,78860.76,1.0,0.02596,3e-05,3.28883]
[1778854024006,37.8,78856.01,1.0,0.02581,3e-05,3.27315]
[1778854028175,37.8,78865.4,1.0,0.02608,3e-05,3.30222]
[1778854028237,37.8,78867.79,1.0,0.02615,3e-05,3.30959]
[1778854033858,37.8,78877.09,1.0,0.02641,3e-05,3.33781]
[1778854039497,37.8,78887.25,1.0,0.02671,3e-05,3.36927]
[1778854039505,37.79,78893.96,1.0,0.02691,3e-05,3.3905]
[1778854042523,37.79,78900.95,1.0,0.02711,3e-05,3.41236]
[1778854042589,37.79,78894.81,1.0,0.02692,3e-05,3.39221]
[1778854046160,37.79,78906.01,1.0,0.02725,3e-05,3.427]
[1778854048758,37.79,78909.92,1.0,0.02736,3e-05,3.4393]
[1778854048768,37.79,78908.32,1.0,0.02731,3e-05,3.43371]
[1778854052132,37.78,78920.54,1.0,0.02765,3e-05,3.46903]
[1778854052224,37.78,78905.37,1.0,0.02718,3e-05,3.41923]
[1778854056230,37.78,78892.32,1.0,0.02677,3e-05,3.3757]
[1778854061264,37.77,78904.36,1.0,0.02712,3e-05,3.4129]
[1778854066299,37.77,78899.8,1.0,0.02697,3e-05,3.39654]
[1778854070327,37.76,78884.37,1.0,0.02649,3e-05,3.34592]
[1778854075363,37.76,78884.84,1.0,0.0265,3e-05,3.34631]
[1778854080408,37.76,78885.87,1.0,0.02652,3e-05,3.34844]
[1778854083470,37.75,78886.66,1.0,0.02654,3e-05,3.35048]
[1778854083566,37.75,78908.37,1.0,0.02719,3e-05,3.42001]
[1778854087685,37.75,78913.71,1.0,0.02734,3e-05,3.4363]
[1778854087721,37.75,78930.33,1.0,0.02785,3e-05,3.49023]
[1778854091489,37.74,78941.89,1.0,0.02819,3e-05,3.52642]
[1778854096526,37.74,78936.52,1.0,0.028,3e-05,3.50595]
[1778854100956,37.73,78941.12,1.0,0.02813,3e-05,3.51959]
[1778854101001,37.73,78943.73,1.0,0.0282,3e-05,3.52712]
[1778854102573,37.73,78931.89,1.0,0.02782,3e-05,3.48701]
[1778854104683,37.73,78937.29,1.0,0.02799,3e-05,3.50479]
[1778854104692,37.72,78939.82,1.0,0.02806,3e-05,3.51263]
[1778854110634,37.71,78939.85,1.0,0.02803,3e-05,3.50947]
[1778854114660,37.71,78930.2,1.0,0.02769,3e-05,3.47241]
[1778854117683,37.7,78943.42,1.0,0.02808,3e-05,3.51446]
[1778854119696,37.7,78958.89,1.0,0.02856,3e-05,3.56476]
[1778854124731,37.66,78960.58,1.0,0.02848,3e-05,3.55628]
[1778854128759,37.65,78948.77,1.0,0.02808,3e-05,3.51476]
[1778854133794,37.65,78957.62,1.0,0.02834,3e-05,3.54153]
[1778854135809,37.64,78968.26,1.0,0.02866,3e-05,3.57596]
[1778854138830,37.64,78981.68,1.0,0.02908,3e-05,3.61926]
[1778854142806,37.63,78979.93,1.0,0.029,3e-05,3.61132]
[1778854142878,37.63,78998.64,1.0,0.0296,3e-05,3.67425]
[1778854144712,37.63,78998.64,1.0,0.02959,3e-05,3.67359]
[1778854144874,37.63,79008.07,1.0,0.0299,3e-05,3.70518]
[1778854149915,37.61,79007.31,1.0,0.02983,3e-05,3.69851]
[1778854154055,37.61,79016.11,1.0,0.03009,3e-05,3.72558]
[1778854154071,37.61,79034.77,1.0,0.03072,3e-05,3.79047]
[1778854155956,37.58,79046.24,1.0,0.03101,3e-05,3.8204]
[1778854158976,37.46,79073.89,1.0,0.03156,3e-05,3.87783]
[1778854162000,37.4,79095.27,1.0,0.03209,4e-05,3.93287]
[1778854165034,37.31,79080.13,1.0,0.03122,3e-05,3.84401]
[1778854166032,37.28,79060.28,1.0,0.03044,3e-05,3.76375]
[1778854169059,37.27,79078.45,1.0,0.03104,3e-05,3.82522]
[1778854172409,37.19,79088.1,1.0,0.03105,3e-05,3.82671]
[1778854172991,37.19,79088.1,1.0,0.03105,3e-05,3.82671]
[1778854174104,37.11,79112.0,1.0,0.03158,3e-05,3.88185]
[1778854175140,37.11,79132.3,1.0,0.0323,4e-05,3.9555]
[1778854177126,37.04,79144.37,1.0,0.0325,4e-05,3.97577]
[1778854182177,36.89,79137.5,1.0,0.03167,4e-05,3.89198]
[1778854183169,36.86,79114.37,1.0,0.03076,3e-05,3.79817]
[1778854185193,36.85,79102.37,1.0,0.03033,3e-05,3.7537]
[1778854186193,36.83,79089.46,1.0,0.02982,3e-05,3.6999]
[1778854188666,36.83,79082.09,1.0,0.02956,3e-05,3.67272]
[1778854189213,36.81,79083.08,1.0,0.02952,3e-05,3.66924]
[1778854194248,36.73,79080.83,1.0,0.0292,3e-05,3.63563]
[1778854199284,36.69,79073.5,1.0,0.02882,3e-05,3.5959]
[1778854201097,36.69,79073.5,1.0,0.02882,3e-05,3.5959]
[1778854201151,36.69,79065.79,1.0,0.02856,3e-05,3.56837]
[1778854202313,36.69,79080.36,1.0,0.02903,3e-05,3.61812]
[1778854205142,36.69,79108.0,1.0,0.02993,3e-05,3.71289]
[1778854210376,36.68,79119.04,1.0,0.03027,3e-05,3.74834]
[1778854212405,36.67,79120.64,1.0,0.03032,3e-05,3.75324]
[1778854212504,36.67,79115.61,1.0,0.03014,3e-05,3.73456]
[1778854216483,36.66,79111.21,1.0,0.02997,3e-05,3.71666]
[1778854216556,36.66,79117.51,1.0,0.03018,3e-05,3.73823]
[1778854220692,36.66,79119.68,1.0,0.03023,3e-05,3.74363]
[1778854220772,36.65,79125.62,1.0,0.03042,3e-05,3.764]
[1778854225290,36.64,79137.56,1.0,0.0308,3e-05,3.80271]
[1778854230218,36.64,79132.6,1.0,0.0306,3e-05,3.78232]
[1778854230540,36.63,79131.2,1.0,0.03054,3e-05,3.77593]
[1778854231665,36.63,79123.19,1.0,0.03022,3e-05,3.74231]
[1778854234979,36.62,79115.16,1.0,0.02992,3e-05,3.71119]
[1778854235016,36.62,79121.78,1.0,0.03013,3e-05,3.73339]
[1778854236919,36.61,79121.78,1.0,0.03012,3e-05,3.73214]
[1778854237013,36.61,79125.11,1.0,0.03023,3e-05,3.74323]
[1778854238582,36.6,79112.7,1.0,0.02978,3e-05,3.69664]
[1778854243616,36.59,79102.69,1.0,0.02939,3e-05,3.65555]
[1778854248646,36.57,79102.49,1.0,0.02933,3e-05,3.64923]
[1778854253680,36.56,79105.41,1.0,0.02937,3e-05,3.65374]
[1778854258717,36.54,79101.98,1.0,0.0292,3e-05,3.6361]
[1778854261738,36.53,79090.73,1.0,0.0288,3e-05,3.59372]
[1778854263750,36.53,79077.29,1.0,0.02834,3e-05,3.54537]
[1778854264991,36.53,79077.29,1.0,0.02834,3e-05,3.54537]
[1778854265056,36.52,79078.96,1.0,0.02838,3e-05,3.55017]
[1778854267169,36.52,79078.96,1.0,0.02837,3e-05,3.5492]
[1778854267243,36.52,79061.49,1.0,0.02779,3e-05,3.48776]
[1778854269794,36.51,79047.36,1.0,0.02733,3e-05,3.43844]
[1778854273223,36.51,79047.44,1.0,0.02731,3e-05,3.43722]
[1778854273292,36.5,79057.55,1.0,0.02762,3e-05,3.46973]
[1778854278869,36.49,79052.75,1.0,0.02743,3e-05,3.44949]
[1778854280371,36.49,79036.94,1.0,0.02692,3e-05,3.39579]
[1778854282317,36.48,79014.97,1.0,0.02623,3e-05,3.32185]
[1778854285933,36.48,79028.6,1.0,0.02664,3e-05,3.36506]
[1778854287090,36.48,79028.6,1.0,0.02664,3e-05,3.36506]
[1778854287113,36.48,79025.65,1.0,0.02653,3e-05,3.35352]
[1778854291972,36.47,79038.95,1.0,0.02689,3e-05,3.39129]
[1778854297007,36.46,79040.1,1.0,0.02689,3e-05,3.3919]
[1778854302043,36.45,79042.84,1.0,0.02695,3e-05,3.39799]
[1778854305066,36.44,79055.97,1.0,0.02734,3e-05,3.4399]
[1778854307080,36.44,79066.36,1.0,0.02766,3e-05,3.47348]
[1778854312114,36.43,79067.39,1.0,0.02765,3e-05,3.4731]
[1778854317391,36.42,79070.18,1.0,0.02771,3e-05,3.4795]
[1778854318162,36.41,79079.01,1.0,0.02798,3e-05,3.50794]
[1778854319204,36.41,79079.01,1.0,0.02798,3e-05,3.50794]
[1778854319270,36.41,79090.1,1.0,0.02833,3e-05,3.54505]
[1778854325211,36.4,79079.56,1.0,0.02794,3e-05,3.50373]
[1778854330246,36.39,79077.45,1.0,0.02784,3e-05,3.49257]
[1778854335282,36.37,79080.38,1.0,0.02789,3e-05,3.49847]
[1778854337295,36.37,79067.16,1.0,0.02745,3e-05,3.45202]
[1778854338302,36.37,79053.65,1.0,0.02702,3e-05,3.40592]
[1778854343445,36.36,79053.46,1.0,0.02699,3e-05,3.40267]
[1778854344361,36.36,79067.21,1.0,0.02741,3e-05,3.44747]
[1778854346364,36.35,79078.13,1.0,0.02774,3e-05,3.4829]
[1778854348378,36.35,79095.2,1.0,0.02828,3e-05,3.53958]
[1778854350352,36.34,79099.45,1.0,0.02841,3e-05,3.55331]
[1778854350447,36.34,79101.35,1.0,0.02846,3e-05,3.55894]
[1778854356206,36.33,79101.7,1.0,0.0284,3e-05,3.55218]
[1778854356436,36.33,79103.71,1.0,0.02846,3e-05,3.5582]
[1778854357441,36.32,79116.99,1.0,0.02889,3e-05,3.60333]
[1778854358454,36.32,79129.96,1.0,0.02931,3e-05,3.64779]
[1778854361477,36.31,79141.76,1.0,0.02968,3e-05,3.68618]
[1778854365275,36.3,79158.87,1.0,0.03023,3e-05,3.74371]
[1778854366326,36.3,79176.91,1.0,0.03084,4e-05,3.80635]
[1778854371132,36.29,79178.91,1.0,0.03088,4e-05,3.81088]
[1778854371193,36.28,79179.57,1.0,0.03088,4e-05,3.81054]
[1778854376398,36.23,79183.37,1.0,0.03082,4e-05,3.8051]
[1778854379920,36.19,79183.05,1.0,0.03065,4e-05,3.78782]
[1778854380192,36.18,79184.37,1.0,0.03068,4e-05,3.79129]
[1778854382349,36.15,79222.51,1.0,0.03193,4e-05,3.91963]
[1778854383638,36.12,79234.23,1.0,0.03225,4e-05,3.95342]
[1778854387665,36.04,79248.37,1.0,0.03247,4e-05,3.97549]
[1778854390698,35.94,79236.16,1.0,0.03162,4e-05,3.88968]
[1778854395728,35.72,79226.7,1.0,0.03049,4e-05,3.77364]
[1778854398744,35.65,79239.29,1.0,0.03068,4e-05,3.79356]
[1778854400475,35.65,79239.29,1.0,0.03068,4e-05,3.79356]
[1778854400765,35.59,79233.95,1.0,0.03025,4e-05,3.74956]
[1778854402190,35.59,79233.95,1.0,0.03025,4e-05,3.74956]
[1778854402195,35.59,79233.08,1.0,0.03022,4e-05,3.74637]
[1778854404170,35.56,79233.08,1.0,0.03011,4e-05,3.73474]
[1778854404193,35.52,79243.09,1.0,0.03034,4e-05,3.7586]
[1778854407577,35.46,79243.5,1.0,0.03013,4e-05,3.7367]
[1778854407829,35.46,79247.24,1.0,0.03025,4e-05,3.74928]
[1778854408837,35.43,79258.81,1.0,0.03054,4e-05,3.78041]
[1778854411121,35.33,79280.38,1.0,0.03094,4e-05,3.82113]
[1778854414848,35.26,79288.64,1.0,0.03098,4e-05,3.82579]
[1778854414883,35.26,79285.33,1.0,0.03085,4e-05,3.81213]
[1778854420479,35.19,79278.49,1.0,0.03034,4e-05,3.76011]
[1778854420534,35.16,79268.17,1.0,0.02987,4e-05,3.71084]
[1778854421928,35.13,79247.34,1.0,0.02903,3e-05,3.62337]
[1778854424949,35.12,79235.72,1.0,0.02861,3e-05,3.57893]
[1778854426963,35.1,79214.59,1.0,0.02782,3e-05,3.49525]
[1778854428978,35.1,79195.53,1.0,0.02718,3e-05,3.42794]
[1778854430996,35.07,79182.39,1.0,0.02666,3e-05,3.3722]
[1778854432228,35.07,79182.39,1.0,0.02666,3e-05,3.3722]
[1778854432245,35.07,79183.16,1.0,0.02669,3e-05,3.37485]
[1778854438040,35.03,79176.45,1.0,0.02633,3e-05,3.33653]
[1778854443076,35.01,79165.93,1.0,0.02594,3e-05,3.29484]
[1778854446221,35.01,79172.95,1.0,0.02615,3e-05,3.31798]
[1778854446264,35.01,79181.85,1.0,0.02644,3e-05,3.3484]
[1778854450127,35.0,79194.32,1.0,0.02682,3e-05,3.38927]
[1778854451805,35.0,79199.74,1.0,0.02699,3e-05,3.40757]
[1778854452140,35.0,79200.55,1.0,0.02702,3e-05,3.41038]
[1778854457544,34.95,79196.8,1.0,0.02671,3e-05,3.37837]
[1778854459197,34.91,79183.22,1.0,0.02612,3e-05,3.31535]
[1778854462211,34.89,79199.3,1.0,0.0266,3e-05,3.36639]
[1778854464447,34.89,79201.0,1.0,0.02665,3e-05,3.37183]
[1778854464549,34.89,79202.72,1.0,0.02671,3e-05,3.37778]
[1778854466385,34.89,79202.73,1.0,0.0267,3e-05,3.37692]
[1778854466449,34.89,79207.0,1.0,0.02683,3e-05,3.39122]
[1778854470373,34.89,79191.01,1.0,0.0263,3e-05,3.33428]
[1778854476315,34.88,79195.86,1.0,0.02641,3e-05,3.34577]
[1778854481350,34.85,79186.33,1.0,0.026,3e-05,3.30186]
[1778854486383,34.84,79185.47,1.0,0.02593,3e-05,3.2942]
[1778854491419,34.82,79186.53,1.0,0.02592,3e-05,3.29343]
[1778854496454,34.82,79194.66,1.0,0.02617,3e-05,3.32029]
[1778854501498,34.82,79201.72,1.0,0.02638,3e-05,3.34252]
[1778854504510,34.81,79186.46,1.0,0.02588,3e-05,3.28877]
[1778854508543,34.81,79197.09,1.0,0.0262,3e-05,3.32369]
[1778854513579,34.8,79193.49,1.0,0.02607,3e-05,3.30956]
[1778854515591,34.8,79173.31,1.0,0.02543,3e-05,3.24052]
[1778854520625,34.8,79170.89,1.0,0.02534,3e-05,3.23115]
[1778854524653,34.79,79181.62,1.0,0.02567,3e-05,3.26648]
[1778854525615,34.79,79181.62,1.0,0.02567,3e-05,3.26648]
[1778854525699,34.79,79182.69,1.0,0.0257,3e-05,3.27011]
[1778854526698,34.79,79172.15,1.0,0.02537,3e-05,3.23425]
[1778854527714,34.79,79158.72,1.0,0.02495,3e-05,3.18884]
[1778854530727,34.79,79148.34,1.0,0.02463,3e-05,3.15408]
[1778854531210,34.79,79148.34,1.0,0.02463,3e-05,3.15408]
[1778854531232,34.79,79146.6,1.0,0.02456,3e-05,3.14525]
[1778854537342,34.79,79143.27,1.0,0.02445,3e-05,3.13393]
[1778854537529,34.79,79148.93,1.0,0.02462,3e-05,3.15251]
[1778854539650,34.79,79168.38,1.0,0.02522,3e-05,3.2169]
[1778854541806,34.79,79180.45,1.0,0.02559,3e-05,3.25713]
[1778854543301,34.79,79180.45,1.0,0.02559,3e-05,3.25713]
[1778854543388,34.79,79188.72,1.0,0.02585,3e-05,3.28493]
[1778854548852,34.78,79184.37,1.0,0.02569,3e-05,3.26838]
[1778854553892,34.78,79193.01,1.0,0.02595,3e-05,3.29647]
[1778854558927,34.78,79190.78,1.0,0.02587,3e-05,3.28747]
[1778854561957,34.77,79202.52,1.0,0.02624,3e-05,3.32677]
[1778854567757,34.77,79196.9,1.0,0.02604,3e-05,3.30538]
[1778854570393,34.77,79204.03,1.0,0.02626,3e-05,3.3295]
[1778854570421,34.77,79207.59,1.0,0.02637,3e-05,3.34139]
[1778854572323,34.76,79207.59,1.0,0.02637,3e-05,3.341]
[1778854572373,34.75,79220.16,1.0,0.02674,3e-05,3.38063]
[1778854573957,34.75,79220.16,1.0,0.02673,3e-05,3.38015]
[1778854574044,34.75,79218.4,1.0,0.02667,3e-05,3.37357]
[1778854577427,34.75,79218.71,1.0,0.02667,3e-05,3.37375]
[1778854577506,34.75,79215.31,1.0,0.02656,3e-05,3.3615]
[1778854581640,34.74,79203.97,1.0,0.02618,3e-05,3.32066]
[1778854587134,34.73,79197.19,1.0,0.02591,3e-05,3.29184]
[1778854590158,34.72,79186.65,1.0,0.02557,3e-05,3.25506]
[1778854595192,34.72,79181.78,1.0,0.02538,3e-05,3.23421]
[1778854600477,34.72,79184.54,1.0,0.02546,3e-05,3.24264]
[1778854606271,34.71,79181.18,1.0,0.02534,3e-05,3.22962]
[1778854608806,34.71,79171.7,1.0,0.02504,3e-05,3.19719]
[1778854610706,34.71,79171.7,1.0,0.02504,3e-05,3.19719]
[1778854610730,34.71,79150.88,1.0,0.0244,3e-05,3.12789]
[1778854616340,34.71,79143.18,1.0,0.02417,3e-05,3.10249]
[1778854619109,34.71,79150.48,1.0,0.02439,3e-05,3.12638]
[1778854619362,34.71,79154.93,1.0,0.02452,3e-05,3.14098]
[1778854620368,34.71,79167.13,1.0,0.02489,3e-05,3.18135]
[1778854621118,34.71,79167.13,1.0,0.02489,3e-05,3.18135]
[1778854621375,34.71,79169.75,1.0,0.02497,3e-05,3.18994]
[1778854626409,34.71,79178.28,1.0,0.02523,3e-05,3.21756]
[1778854627416,34.71,79195.15,1.0,0.02575,3e-05,3.27439]
[1778854631781,34.7,79207.01,1.0,0.02611,3e-05,3.31328]
[1778854634481,34.7,79220.79,1.0,0.02655,3e-05,3.36004]
[1778854639502,34.69,79220.8,1.0,0.02653,3e-05,3.35778]
[1778854640870,34.69,79220.8,1.0,0.02653,3e-05,3.35778]
[1778854641537,34.69,79225.07,1.0,0.02666,3e-05,3.37167]
[1778854642741,34.69,79225.07,1.0,0.02666,3e-05,3.37167]
[1778854642749,34.69,79252.01,1.0,0.02754,3e-05,3.46524]
[1778854647575,34.68,79230.73,1.0,0.02681,3e-05,3.38784]
[1778854652615,34.68,79233.82,1.0,0.02686,3e-05,3.393]
[1778854655631,34.67,79219.53,1.0,0.02638,3e-05,3.3419]
[1778854660894,34.67,79204.2,1.0,0.02588,3e-05,3.28724]
[1778854662907,34.66,79221.32,1.0,0.02639,3e-05,3.34259]
[1778854663639,34.66,79221.32,1.0,0.02639,3e-05,3.34259]
[1778854663913,34.66,79222.29,1.0,0.02642,3e-05,3.3456]
[1778854664918,34.65,79240.44,1.0,0.027,3e-05,3.40804]
[1778854665596,34.65,79240.44,1.0,0.027,3e-05,3.40804]
[1778854665931,34.65,79241.34,1.0,0.02703,3e-05,3.41068]
[1778854670964,34.62,79251.21,1.0,0.02724,3e-05,3.43346]
[1778854673988,34.6,79237.33,1.0,0.02672,3e-05,3.37835]
[1778854675997,34.6,79256.46,1.0,0.02734,3e-05,3.4447]
[1778854681033,34.58,79232.33,1.0,0.02648,3e-05,3.35259]
[1778854683056,34.58,79249.26,1.0,0.02703,3e-05,3.41099]
[1778854688654,34.57,79242.01,1.0,0.02676,3e-05,3.38272]
[1778854694125,34.56,79226.27,1.0,0.02623,3e-05,3.32573]
[1778854699160,34.56,79233.66,1.0,0.02645,3e-05,3.34965]
[1778854703187,34.56,79248.21,1.0,0.02691,3e-05,3.39887]
[1778854704195,34.55,79258.76,1.0,0.02726,3e-05,3.43556]
[1778854707223,34.55,79246.56,1.0,0.02684,3e-05,3.3916]
[1778854708803,34.55,79233.34,1.0,0.02641,3e-05,3.34465]
[1778854713257,34.55,79225.09,1.0,0.0261,3e-05,3.31157]
[1778854717843,34.54,79232.63,1.0,0.02633,3e-05,3.33634]
[1778854717931,34.54,79234.55,1.0,0.02639,3e-05,3.34266]
[1778854718880,34.54,79245.53,1.0,0.02675,3e-05,3.38058]
[1778854719729,34.54,79245.53,1.0,0.02675,3e-05,3.38058]
[1778854719820,34.54,79247.75,1.0,0.02682,3e-05,3.38795]
[1778854722319,34.54,79236.74,1.0,0.02645,3e-05,3.34835]
[1778854724335,34.52,79251.58,1.0,0.02689,3e-05,3.39559]
[1778854727360,34.52,79272.44,1.0,0.02757,3e-05,3.46801]
[1778854731387,34.51,79261.52,1.0,0.02718,3e-05,3.42711]
[1778854736423,34.51,79252.14,1.0,0.02685,3e-05,3.3918]
[1778854741374,34.5,79245.57,1.0,0.02662,3e-05,3.36762]
[1778854741468,34.5,79263.8,1.0,0.02722,3e-05,3.43094]
[1778854743366,34.49,79263.8,1.0,0.02717,3e-05,3.42617]
[1778854743471,34.48,79272.27,1.0,0.0274,3e-05,3.45099]
[1778854749099,34.41,79266.26,1.0,0.02697,3e-05,3.40477]
[1778854753541,34.36,79255.03,1.0,0.02644,3e-05,3.34821]
[1778854755557,34.35,79243.56,1.0,0.02603,3e-05,3.30436]
[1778854757569,34.35,79232.92,1.0,0.02568,3e-05,3.26693]
[1778854761600,34.35,79217.62,1.0,0.02519,3e-05,3.21403]
[1778854766632,34.35,79213.45,1.0,0.02506,3e-05,3.1995]
[1778854771674,34.35,79204.82,1.0,0.02476,3e-05,3.16701]
[1778854776702,34.34,79205.53,1.0,0.02478,3e-05,3.16922]
[1778854781741,34.34,79209.41,1.0,0.0249,3e-05,3.18197]
[1778854783758,34.34,79196.21,1.0,0.02449,3e-05,3.13778]
[1778854788791,34.34,79202.64,1.0,0.02469,3e-05,3.15943]
[1778854793826,34.34,79184.24,1.0,0.02413,3e-05,3.09824]
[1778854797855,34.35,79172.26,1.0,0.02377,3e-05,3.05939]
[1778854801178,34.35,79170.74,1.0,0.02373,3e-05,3.05474]
[1778854801897,34.35,79195.98,1.0,0.0245,3e-05,3.13818]
[1778854803152,34.35,79195.98,1.0,0.0245,3e-05,3.13818]
[1778854802891,34.35,79183.12,1.0,0.02411,3e-05,3.09554]
[1778854803896,34.35,79175.09,1.0,0.02387,3e-05,3.06937]
[1778854808973,34.35,79173.09,1.0,0.02381,3e-05,3.06348]
[1778854814975,34.35,79168.62,1.0,0.02369,3e-05,3.04981]
[1778854820014,34.36,79168.96,1.0,0.02371,3e-05,3.05184]
[1778854825046,34.36,79167.57,1.0,0.02367,3e-05,3.04819]
[1778854830087,34.36,79168.16,1.0,0.0237,3e-05,3.05103]
[1778854835122,34.36,79173.76,1.0,0.02385,3e-05,3.06722]
[1778854840151,34.37,79178.99,1.0,0.02402,3e-05,3.08511]
[1778854843172,34.37,79168.22,1.0,0.0237,3e-05,3.05024]
[1778854847205,34.37,79184.04,1.0,0.02418,3e-05,3.10288]
[1778854851230,34.37,79163.02,1.0,0.02355,3e-05,3.0344]
[1778854854256,34.37,79174.56,1.0,0.0239,3e-05,3.07266]
[1778854858277,34.37,79184.88,1.0,0.02422,3e-05,3.10711]
[1778854860690,34.37,79185.98,1.0,0.02425,3e-05,3.11091]
[1778854861299,34.37,79186.0,1.0,0.02425,3e-05,3.11105]
[1778854862326,34.37,79196.82,1.0,0.02458,3e-05,3.14709]
[1778854862630,34.37,79196.82,1.0,0.02458,3e-05,3.14709]
[1778854863319,34.37,79198.35,1.0,0.02463,3e-05,3.15221]
[1778854864321,34.37,79187.14,1.0,0.02429,3e-05,3.11491]
[1778854870032,34.37,79173.36,1.0,0.02388,3e-05,3.06994]
[1778854873389,34.38,79185.72,1.0,0.02425,3e-05,3.11095]
[1778854878490,34.38,79190.01,1.0,0.02438,3e-05,3.12532]
[1778854878581,34.38,79201.8,1.0,0.02475,3e-05,3.16467]
[1778854881475,34.38,79194.8,1.0,0.02453,3e-05,3.14123]
[1778854881555,34.38,79185.72,1.0,0.02425,3e-05,3.11107]
[1778854886486,34.38,79200.0,1.0,0.02469,3e-05,3.15869]
[1778854891513,34.38,79192.58,1.0,0.02444,3e-05,3.13057]
[1778854893528,34.38,79178.1,1.0,0.024,3e-05,3.08268]
[1778854895542,34.38,79166.83,1.0,0.02366,3e-05,3.04597]
[1778854900577,34.38,79173.07,1.0,0.02386,3e-05,3.06697]
[1778854904605,34.38,79158.06,1.0,0.02341,3e-05,3.01859]
[1778854906012,34.38,79158.06,1.0,0.02341,3e-05,3.01859]
[1778854906063,34.38,79154.46,1.0,0.02331,3e-05,3.00715]
[1778854907630,34.38,79136.23,1.0,0.02278,3e-05,2.94915]
[1778854909896,34.38,79134.06,1.0,0.02272,3e-05,2.94256]
[1778854910324,34.38,79144.24,1.0,0.02302,3e-05,2.97563]
[1778854915685,34.39,79149.3,1.0,0.02318,3e-05,2.99308]
[1778854920395,34.39,79135.21,1.0,0.02279,3e-05,2.94939]
[1778854920743,34.39,79135.21,1.0,0.02279,3e-05,2.94939]
[1778854920776,34.39,79131.08,1.0,0.02267,3e-05,2.93628]
[1778854922749,34.39,79131.08,1.0,0.02267,3e-05,2.93659]
[1778854922819,34.39,79143.41,1.0,0.02303,3e-05,2.97652]
[1778854928783,34.4,79142.59,1.0,0.02302,3e-05,2.97523]
[1778854932816,34.4,79128.03,1.0,0.02261,3e-05,2.93002]
[1778854933818,34.41,79105.83,1.0,0.02201,3e-05,2.8636]
[1778854938854,34.42,79103.56,1.0,0.02197,3e-05,2.85878]
[1778854942883,34.42,79115.32,1.0,0.02232,3e-05,2.89723]
[1778854944899,34.42,79128.47,1.0,0.0227,3e-05,2.93941]
[1778854948925,34.43,79140.53,1.0,0.02306,3e-05,2.97896]
[1778854953960,34.43,79138.04,1.0,0.02297,3e-05,2.96918]
[1778854958996,34.43,79141.6,1.0,0.02309,3e-05,2.98179]
[1778854964034,34.44,79147.01,1.0,0.02326,3e-05,3.00038]
[1778854969066,34.44,79143.76,1.0,0.02317,3e-05,2.99087]
[1778854971082,34.44,79121.29,1.0,0.02253,3e-05,2.91999]
[1778854974103,34.44,79135.65,1.0,0.02295,3e-05,2.96639]
[1778854978135,34.45,79146.42,1.0,0.02327,3e-05,3.0018]
[1778854983168,34.45,79146.01,1.0,0.02327,3e-05,3.00139]
[1778854985249,34.45,79146.96,1.0,0.02329,3e-05,3.00463]
[1778854985333,34.45,79159.81,1.0,0.02368,3e-05,3.04639]
[1778854987150,34.45,79159.93,1.0,0.02368,3e-05,3.04678]
[1778854987231,34.45,79177.71,1.0,0.02421,3e-05,3.10526]
[1778854992236,34.45,79186.73,1.0,0.02449,3e-05,3.13505]
[1778854997271,34.45,79198.72,1.0,0.02485,3e-05,3.17474]
[1778855000292,34.45,79185.31,1.0,0.02444,3e-05,3.12983]
[1778855002307,34.45,79173.38,1.0,0.02408,3e-05,3.09037]
[1778855007341,34.45,79178.58,1.0,0.02424,3e-05,3.10762]
[1778855011370,34.45,79195.2,1.0,0.02472,3e-05,3.15982]
[1778855015399,34.45,79207.47,1.0,0.0251,3e-05,3.20078]
[1778855020434,34.45,79210.49,1.0,0.02519,3e-05,3.21011]
[1778855025469,34.44,79214.69,1.0,0.02531,3e-05,3.22373]
[1778855026513,34.44,79228.85,1.0,0.02576,3e-05,3.2717]
[1778855030529,34.44,79207.29,1.0,0.02507,3e-05,3.19757]
[1778855035577,34.44,79204.55,1.0,0.02498,3e-05,3.18787]
[1778855041046,34.44,79201.73,1.0,0.02489,3e-05,3.17814]
[1778855041320,34.44,79190.84,1.0,0.02455,3e-05,3.14163]
[1778855043017,34.44,79190.84,1.0,0.02455,3e-05,3.14163]
[1778855043097,34.44,79173.46,1.0,0.02403,3e-05,3.08422]
[1778855048656,34.44,79175.13,1.0,0.02408,3e-05,3.09002]
[1778855053692,34.44,79180.89,1.0,0.02426,3e-05,3.10943]
[1778855056713,34.44,79166.99,1.0,0.02384,3e-05,3.06391]
[1778855061754,34.44,79174.66,1.0,0.02408,3e-05,3.08951]
[1778855066787,34.44,79169.89,1.0,0.02394,3e-05,3.07435]
[1778855071822,34.45,79170.58,1.0,0.02394,3e-05,3.07424]
[1778855073836,34.45,79182.06,1.0,0.02429,3e-05,3.11207]
[1778855078870,34.45,79186.76,1.0,0.02443,3e-05,3.12772]
[1778855080449,34.45,79186.76,1.0,0.02443,3e-05,3.12772]
[1778855080493,34.45,79179.05,1.0,0.0242,3e-05,3.10217]
[1778855081553,34.45,79164.14,1.0,0.02375,3e-05,3.05333]
[1778855082434,34.45,79164.14,1.0,0.02375,3e-05,3.05333]
[1778855082481,34.45,79160.7,1.0,0.02365,3e-05,3.04213]
[1778855087933,34.45,79158.71,1.0,0.0236,3e-05,3.03648]
[1778855092971,34.45,79155.22,1.0,0.0235,3e-05,3.02587]
[1778855098005,34.45,79155.9,1.0,0.02353,3e-05,3.02886]
[1778855101508,34.46,79137.53,1.0,0.02302,3e-05,2.97275]
[1778855107071,34.47,79125.41,1.0,0.0227,3e-05,2.93771]
[1778855110098,34.49,79111.21,1.0,0.02236,3e-05,2.90056]
[1778855112608,34.5,79108.5,1.0,0.02229,3e-05,2.89284]
[1778855113126,34.5,79104.95,1.0,0.0222,3e-05,2.88213]
[1778855114608,34.5,79104.95,1.0,0.0222,3e-05,2.88213]
[1778855114121,34.5,79093.69,1.0,0.02189,3e-05,2.84804]
[1778855115130,34.5,79099.96,1.0,0.02207,3e-05,2.86789]
[1778855120165,34.51,79100.39,1.0,0.0221,3e-05,2.87131]
[1778855121175,34.51,79089.69,1.0,0.02181,3e-05,2.83867]
[1778855125201,34.53,79060.21,1.0,0.02106,3e-05,2.75586]
[1778855130236,34.55,79058.54,1.0,0.0211,3e-05,2.75916]
[1778855132256,34.59,79051.48,1.0,0.02099,3e-05,2.74677]
[1778855133805,34.61,79050.56,1.0,0.02102,3e-05,2.74983]
[1778855134263,34.62,79048.64,1.0,0.02102,3e-05,2.74987]
[1778855136278,34.66,79029.74,1.0,0.02063,3e-05,2.706]
[1778855140376,34.67,79031.85,1.0,0.0207,3e-05,2.71416]
[1778855140477,34.67,79029.98,1.0,0.02066,3e-05,2.70925]
[1778855146349,34.68,79030.41,1.0,0.0207,3e-05,2.71434]
[1778855151397,34.69,79045.71,1.0,0.02114,3e-05,2.76308]
[1778855152740,34.69,79045.28,1.0,0.02113,3e-05,2.76234]
[1778855153412,34.69,79053.25,1.0,0.02135,3e-05,2.78688]
[1778855154747,34.7,79061.83,1.0,0.02159,3e-05,2.81342]
[1778855155434,34.71,79081.8,1.0,0.02219,3e-05,2.87946]
[1778855156441,34.72,79092.32,1.0,0.02251,3e-05,2.91582]
[1778855161603,34.72,79093.59,1.0,0.02256,3e-05,2.92097]
[1778855161705,34.72,79109.6,1.0,0.02302,3e-05,2.9717]
[1778855163630,34.73,79109.6,1.0,0.02302,3e-05,2.97198]
[1778855163700,34.73,79104.28,1.0,0.02287,3e-05,2.95535]
[1778855166528,34.73,79091.55,1.0,0.02252,3e-05,2.91602]
[1778855169532,34.73,79104.46,1.0,0.02289,3e-05,2.95739]
[1778855172553,34.73,79091.34,1.0,0.02252,3e-05,2.91683]
[1778855175579,34.73,79079.8,1.0,0.02221,3e-05,2.88174]
[1778855177589,34.74,79067.68,1.0,0.02188,3e-05,2.84508]
[1778855181617,34.74,79056.57,1.0,0.02159,3e-05,2.81271]
[1778855185648,34.75,79045.17,1.0,0.02129,3e-05,2.78008]
[1778855190681,34.75,79045.67,1.0,0.02133,3e-05,2.78403]
[1778855195722,34.76,79038.92,1.0,0.02115,3e-05,2.7634]
[1778855200760,34.77,79049.68,1.0,0.02146,3e-05,2.79847]
[1778855205792,34.78,79038.46,1.0,0.02118,3e-05,2.76706]
[1778855210828,34.79,79038.63,1.0,0.02122,3e-05,2.77114]
[1778855215861,34.8,79034.51,1.0,0.02114,3e-05,2.76211]
[1778855220897,34.81,79038.91,1.0,0.02128,3e-05,2.77796]
[1778855225953,34.81,79030.51,1.0,0.02108,3e-05,2.75535]
[1778855230968,34.82,79026.76,1.0,0.021,3e-05,2.74687]
[1778855236008,34.83,79028.79,1.0,0.02108,3e-05,2.75571]
[1778855241039,34.84,79036.48,1.0,0.02131,3e-05,2.78128]
[1778855246074,34.85,79036.1,1.0,0.02133,3e-05,2.78297]
[1778855251108,34.85,79040.63,1.0,0.02145,3e-05,2.79616]
[1778855256143,34.86,79043.25,1.0,0.02154,3e-05,2.80636]
[1778855260170,34.87,79058.58,1.0,0.02198,3e-05,2.85471]
[1778855261409,34.87,79058.58,1.0,0.02198,3e-05,2.85471]
[1778855261425,34.87,79070.64,1.0,0.02232,3e-05,2.89219]
[1778855264199,34.87,79059.68,1.0,0.02202,3e-05,2.85942]
[1778855268007,34.87,79058.82,1.0,0.02201,3e-05,2.85787]
[1778855268227,34.87,79052.9,1.0,0.02185,3e-05,2.84014]
[1778855273265,34.88,79047.14,1.0,0.02171,3e-05,2.82457]
[1778855278299,34.89,79040.45,1.0,0.02154,3e-05,2.80643]
[1778855283363,34.89,79038.77,1.0,0.02152,3e-05,2.8035]
[1778855288378,34.9,79034.59,1.0,0.02143,3e-05,2.79312]
[1778855290390,34.9,79046.83,1.0,0.02177,3e-05,2.83099]
[1778855295431,34.91,79055.84,1.0,0.02203,3e-05,2.86045]
[1778855300465,34.92,79053.14,1.0,0.022,3e-05,2.85737]
[1778855302692,34.92,79054.17,1.0,0.02204,3e-05,2.86088]
[1778855302791,34.93,79065.51,1.0,0.02235,3e-05,2.89615]
[1778855304867,34.93,79065.51,1.0,0.02236,3e-05,2.89645]
[1778855305502,34.93,79077.33,1.0,0.02269,3e-05,2.93372]
[1778855309529,34.93,79064.97,1.0,0.02236,3e-05,2.89636]
[1778855314564,34.94,79061.29,1.0,0.02225,3e-05,2.88362]
[1778855319599,34.94,79070.66,1.0,0.02252,3e-05,2.91404]
[1778855323630,34.94,79081.22,1.0,0.02283,3e-05,2.94803]
[1778855328665,34.95,79088.44,1.0,0.02305,3e-05,2.97191]
[1778855329632,34.95,79088.44,1.0,0.02305,3e-05,2.97191]
[1778855329670,34.95,79089.95,1.0,0.02309,3e-05,2.97689]
[1778855331641,34.95,79096.14,1.0,0.02327,3e-05,2.99668]
[1778855331730,34.95,79096.56,1.0,0.02329,3e-05,2.99818]
[1778855337725,34.95,79094.85,1.0,0.02325,3e-05,2.99378]
[1778855342764,34.95,79087.96,1.0,0.02306,3e-05,2.97304]
[1778855345784,34.96,79075.69,1.0,0.02271,3e-05,2.93531]
[1778855350819,34.96,79063.28,1.0,0.02238,3e-05,2.89824]
[1778855355855,34.97,79058.36,1.0,0.02226,3e-05,2.88468]
[1778855360889,34.97,79040.39,1.0,0.02178,3e-05,2.83141]
[1778855363922,34.97,79029.41,1.0,0.02149,3e-05,2.79943]
[1778855364248,34.97,79029.41,1.0,0.02149,3e-05,2.79943]
[1778855364935,34.97,79019.99,1.0,0.02124,3e-05,2.77116]
[1778855365929,34.98,78991.73,1.0,0.02049,3e-05,2.68806]
[1778855367941,34.98,78981.07,1.0,0.02023,3e-05,2.65881]
[1778855369961,34.99,78970.09,1.0,0.01997,3e-05,2.62853]
[1778855374998,35.0,78973.97,1.0,0.02008,3e-05,2.64065]
[1778855377013,35.0,78991.88,1.0,0.02055,3e-05,2.69408]
[1778855378017,35.0,79009.3,1.0,0.02102,3e-05,2.74605]
[1778855379272,35.01,79015.71,1.0,0.02119,3e-05,2.76567]
[1778855379660,35.01,79015.37,1.0,0.02118,3e-05,2.76466]
[1778855385069,35.01,79018.06,1.0,0.02128,3e-05,2.77577]
[1778855387083,35.02,79032.08,1.0,0.02167,3e-05,2.81894]
[1778855391112,35.02,79020.85,1.0,0.02138,3e-05,2.78688]
[1778855396147,35.03,79025.16,1.0,0.02152,3e-05,2.80231]
[1778855401291,35.04,79035.01,1.0,0.02181,3e-05,2.83392]
[1778855401458,35.04,79046.91,1.0,0.02213,3e-05,2.87022]
[1778855403116,35.04,79046.91,1.0,0.02213,3e-05,2.87022]
[1778855403224,35.04,79082.63,1.0,0.02315,3e-05,2.98214]
[1778855408262,35.05,79095.29,1.0,0.02356,3e-05,3.02675]
[1778855413302,35.05,79106.87,1.0,0.0239,3e-05,3.0643]
[1778855418334,35.05,79097.17,1.0,0.02362,3e-05,3.03347]
[1778855422003,35.05,79075.84,1.0,0.023,3e-05,2.96625]
[1778855425384,35.06,79058.1,1.0,0.02251,3e-05,2.91179]
[1778855428407,35.06,79038.1,1.0,0.02196,3e-05,2.8513]
[1778855433441,35.07,79040.91,1.0,0.02204,3e-05,2.8589]
[1778855437389,35.07,79043.71,1.0,0.02212,3e-05,2.86823]
[1778855437484,35.07,79065.89,1.0,0.02275,3e-05,2.93746]
[1778855439351,35.07,79065.89,1.0,0.02275,3e-05,2.93778]
[1778855439483,35.07,79079.85,1.0,0.02315,3e-05,2.98176]
[1778855444520,35.07,79082.36,1.0,0.02323,3e-05,2.99039]
[1778855447539,35.07,79066.95,1.0,0.02279,3e-05,2.94232]
[1778855452583,35.08,79059.83,1.0,0.0226,3e-05,2.92152]
[1778855454591,35.08,79071.53,1.0,0.02294,3e-05,2.9585]
[1778855459627,35.08,79084.44,1.0,0.02332,3e-05,3.00009]
[1778855464187,35.08,79093.09,1.0,0.02357,3e-05,3.02798]
[1778855464663,35.08,79092.2,1.0,0.02355,3e-05,3.02534]
[1778855466677,35.08,79110.0,1.0,0.02407,3e-05,3.08246]
[1778855468204,35.08,79109.3,1.0,0.02405,3e-05,3.0802]
[1778855468692,35.08,79111.35,1.0,0.02411,3e-05,3.08682]
[1778855472718,35.09,79091.21,1.0,0.02352,3e-05,3.02233]
[1778855477762,35.09,79092.52,1.0,0.02356,3e-05,3.02693]
[1778855479771,35.09,79105.61,1.0,0.02395,3e-05,3.06889]
[1778855484806,35.09,79112.91,1.0,0.02416,3e-05,3.0924]
[1778855488836,35.09,79099.75,1.0,0.02378,3e-05,3.04995]
[1778855493868,35.09,79097.16,1.0,0.02368,3e-05,3.03884]
[1778855497898,35.09,79086.67,1.0,0.02338,3e-05,3.00578]
[1778855502931,35.09,79077.26,1.0,0.02311,3e-05,2.97654]
[1778855505952,35.09,79056.77,1.0,0.02254,3e-05,2.91339]
[1778855507966,35.09,79045.53,1.0,0.02223,3e-05,2.87906]
[1778855513086,35.1,79041.05,1.0,0.02211,3e-05,2.86666]
[1778855513158,35.1,79037.48,1.0,0.02202,3e-05,2.85612]
[1778855515034,35.1,79003.77,1.0,0.02112,3e-05,2.75595]
[1778855520059,35.11,79003.44,1.0,0.02113,3e-05,2.75765]
[1778855525094,35.12,79001.61,1.0,0.02111,3e-05,2.75486]
[1778855526098,35.12,78981.96,1.0,0.0206,3e-05,2.69764]
[1778855528117,35.12,78994.19,1.0,0.02093,3e-05,2.73473]
[1778855529128,35.12,79004.97,1.0,0.02122,3e-05,2.76718]
[1778855531132,35.13,78990.79,1.0,0.02085,3e-05,2.72635]
[1778855531492,35.13,78990.79,1.0,0.02085,3e-05,2.72635]
[1778855532140,35.13,78987.56,1.0,0.02078,3e-05,2.71744]
[1778855537173,35.14,78991.11,1.0,0.02089,3e-05,2.73077]
[1778855542210,35.15,78987.33,1.0,0.02082,3e-05,2.72247]
[1778855544501,35.15,78977.75,1.0,0.02058,3e-05,2.69561]
[1778855545229,35.15,78963.22,1.0,0.02021,3e-05,2.65417]
[1778855546500,35.16,78955.15,1.0,0.02001,3e-05,2.63171]
[1778855547243,35.16,78954.62,1.0,0.02001,3e-05,2.63091]
[1778855549260,35.16,78968.33,1.0,0.02037,3e-05,2.67171]
[1778855554299,35.17,78979.11,1.0,0.02066,3e-05,2.70334]
[1778855556982,35.17,78979.62,1.0,0.02067,3e-05,2.70542]
[1778855557038,35.18,78985.51,1.0,0.02084,3e-05,2.7238]
[1778855558942,35.18,78985.51,1.0,0.02084,3e-05,2.7238]
[1778855559022,35.18,79010.01,1.0,0.0215,3e-05,2.79741]
[1778855562011,35.18,79020.73,1.0,0.0218,3e-05,2.83093]
[1778855567911,35.19,79026.29,1.0,0.02196,3e-05,2.84926]
[1778855567921,35.19,79013.71,1.0,0.02163,3e-05,2.81161]
[1778855569400,35.19,79000.73,1.0,0.02128,3e-05,2.77359]
[1778855570898,35.19,79000.73,1.0,0.02128,3e-05,2.77359]
[1778855570973,35.19,78995.05,1.0,0.02114,3e-05,2.75773]
[1778855573430,35.2,79007.0,1.0,0.02147,3e-05,2.79435]
[1778855578464,35.2,79009.04,1.0,0.02155,3e-05,2.80267]
[1778855582427,35.21,79008.03,1.0,0.02153,3e-05,2.80141]
[1778855582493,35.21,79008.03,1.0,0.02153,3e-05,2.80141]
[1778855583912,35.21,79008.03,1.0,0.02153,3e-05,2.80141]
[1778855583918,35.21,78995.95,1.0,0.02122,3e-05,2.76631]
[1778855589555,35.22,78991.56,1.0,0.02113,3e-05,2.75587]
[1778855590828,35.22,78991.56,1.0,0.02113,3e-05,2.75587]
[1778855590882,35.22,78999.25,1.0,0.02134,3e-05,2.77923]
[1778855592236,35.24,79013.74,1.0,0.02178,3e-05,2.82828]
[1778855594012,35.24,79013.74,1.0,0.02178,3e-05,2.82876]
[1778855594096,35.24,79027.17,1.0,0.02215,3e-05,2.8699]
[1778855599661,35.25,79027.6,1.0,0.02218,3e-05,2.87334]
[1778855604704,35.25,79028.53,1.0,0.02223,3e-05,2.87791]
[1778855605707,35.25,79016.31,1.0,0.02189,3e-05,2.84111]
[1778855607721,35.26,79004.86,1.0,0.02159,3e-05,2.80748]
[1778855610743,35.26,78991.44,1.0,0.02124,3e-05,2.76884]
[1778855614772,35.27,79004.79,1.0,0.0216,3e-05,2.80771]
[1778855618807,35.27,78985.72,1.0,0.0211,3e-05,2.7527]
[1778855623844,35.28,78980.54,1.0,0.02099,3e-05,2.74017]
[1778855628882,35.29,78992.0,1.0,0.02132,3e-05,2.77663]
[1778855630894,35.29,79004.63,1.0,0.02167,3e-05,2.81528]
[1778855635932,35.3,79000.34,1.0,0.02157,3e-05,2.80454]
[1778855636587,35.3,79000.34,1.0,0.02157,3e-05,2.80454]
[1778855636940,35.3,79002.45,1.0,0.02163,3e-05,2.81129]
[1778855637947,35.3,79020.78,1.0,0.02213,3e-05,2.86708]
[1778855640382,35.3,79026.44,1.0,0.02229,3e-05,2.88467]
[1778855640970,35.3,79026.62,1.0,0.0223,3e-05,2.88582]
[1778855642983,35.31,79011.64,1.0,0.0219,3e-05,2.84091]
[1778855645007,35.31,79023.64,1.0,0.02223,3e-05,2.87804]
[1778855647011,35.31,79036.26,1.0,0.02259,3e-05,2.91732]
[1778855649027,35.31,79051.25,1.0,0.02302,3e-05,2.96425]
[1778855653056,35.31,79064.29,1.0,0.02339,3e-05,3.00569]
[1778855656078,35.31,79051.78,1.0,0.02304,3e-05,2.96677]
[1778855661112,35.32,79043.6,1.0,0.02282,3e-05,2.94221]
[1778855666148,35.32,79047.84,1.0,0.02294,3e-05,2.95622]
[1778855671188,35.32,79052.57,1.0,0.02306,3e-05,2.96866]
[1778855675210,35.32,79062.95,1.0,0.02336,3e-05,3.00165]
[1778855680252,35.32,79072.34,1.0,0.02364,3e-05,3.03163]
[1778855685286,35.32,79078.73,1.0,0.02382,3e-05,3.05198]
[1778855690325,35.32,79087.67,1.0,0.02409,3e-05,3.08046]
[1778855691329,35.32,79098.71,1.0,0.02441,3e-05,3.11585]
[1778855694350,35.32,79082.59,1.0,0.02393,3e-05,3.06377]
[1778855699384,35.32,79086.19,1.0,0.02403,3e-05,3.07462]
[1778855704419,35.32,79081.58,1.0,0.02389,3e-05,3.05891]
[1778855709455,35.32,79085.95,1.0,0.02401,3e-05,3.07272]
[1778855711471,35.32,79096.9,1.0,0.02434,3e-05,3.10774]
[1778855715145,35.31,79104.98,1.0,0.02456,3e-05,3.13218]
[1778855715501,35.31,79110.47,1.0,0.02473,3e-05,3.14988]
[1778855717062,35.31,79119.13,1.0,0.02499,3e-05,3.178]
[1778855717512,35.31,79124.28,1.0,0.02514,3e-05,3.19469]
[1778855723159,35.31,79116.59,1.0,0.0249,3e-05,3.16825]
[1778855728590,35.3,79122.93,1.0,0.02506,3e-05,3.1862]
[1778855729597,35.3,79136.04,1.0,0.02546,3e-05,3.22932]
[1778855734632,35.29,79143.04,1.0,0.02564,3e-05,3.24784]
[1778855739667,35.29,79143.07,1.0,0.02562,3e-05,3.2463]
[1778855744704,35.28,79152.75,1.0,0.02591,3e-05,3.27695]
[1778855749739,35.27,79162.47,1.0,0.02616,3e-05,3.3039]
[1778855754778,35.26,79166.06,1.0,0.02625,3e-05,3.31393]
[1778855759811,35.25,79160.21,1.0,0.02605,3e-05,3.29186]
[1778855763453,35.25,79145.19,1.0,0.02557,3e-05,3.2403]
[1778855764847,35.25,79157.52,1.0,0.02595,3e-05,3.281]
[1778855769883,35.24,79151.47,1.0,0.02574,3e-05,3.25882]
[1778855771898,35.24,79141.14,1.0,0.02541,3e-05,3.22369]
[1778855773532,35.23,79126.57,1.0,0.02494,3e-05,3.17315]
[1778855777947,35.23,79147.22,1.0,0.02557,3e-05,3.24074]
[1778855783598,35.23,79146.82,1.0,0.02554,3e-05,3.23755]
[1778855789031,35.22,79145.04,1.0,0.02547,3e-05,3.2298]
[1778855794067,35.22,79146.55,1.0,0.02548,3e-05,3.23012]
[1778855799102,35.21,79135.92,1.0,0.02514,3e-05,3.19346]
[1778855804137,35.21,79119.93,1.0,0.02464,3e-05,3.13976]
[1778855805654,35.21,79113.74,1.0,0.02445,3e-05,3.11947]
[1778855806150,35.21,79110.65,1.0,0.02436,3e-05,3.10934]
[1778855808164,35.21,79097.86,1.0,0.02398,3e-05,3.06801]
[1778855811299,35.21,79098.56,1.0,0.024,3e-05,3.07019]
[1778855811374,35.21,79105.65,1.0,0.02421,3e-05,3.09296]
[1778855816223,35.21,79120.28,1.0,0.02464,3e-05,3.1399]
[1778855821257,35.2,79124.17,1.0,0.02475,3e-05,3.1518]
[1778855826295,35.2,79139.32,1.0,0.0252,3e-05,3.20063]
[1778855831332,35.2,79135.43,1.0,0.02507,3e-05,3.1864]
[1778855835359,35.2,79122.71,1.0,0.02468,3e-05,3.14382]
[1778855838379,35.19,79108.04,1.0,0.02423,3e-05,3.09581]
[1778855843415,35.19,79105.91,1.0,0.02417,3e-05,3.08856]
[1778855848457,35.19,79098.1,1.0,0.02393,3e-05,3.06319]
[1778855852483,35.19,79111.22,1.0,0.0243,3e-05,3.10209]
[1778855857518,35.19,79118.97,1.0,0.02452,3e-05,3.12674]
[1778855860540,35.19,79129.76,1.0,0.02484,3e-05,3.16148]
[1778855864568,35.19,79116.75,1.0,0.02445,3e-05,3.11829]
[1778855869601,35.19,79113.63,1.0,0.02435,3e-05,3.10752]
[1778855872623,35.18,79102.73,1.0,0.02402,3e-05,3.07212]
[1778855877660,35.18,79099.01,1.0,0.02391,3e-05,3.06001]
[1778855880681,35.18,79087.0,1.0,0.02356,3e-05,3.02174]
[1778855885718,35.19,79087.58,1.0,0.02358,3e-05,3.02389]
[1778855886722,35.19,79077.12,1.0,0.02328,3e-05,2.99089]
[1778855891757,35.19,79083.91,1.0,0.02348,3e-05,3.01283]
[1778855896792,35.19,79100.53,1.0,0.02397,3e-05,3.06618]
[1778855901827,35.19,79102.35,1.0,0.02402,3e-05,3.07203]
[1778855906863,35.19,79098.89,1.0,0.02392,3e-05,3.06073]
[1778855911902,35.19,79110.92,1.0,0.02425,3e-05,3.0963]
[1778855916937,35.19,79115.97,1.0,0.0244,3e-05,3.11241]
[1778855921972,35.19,79121.0,1.0,0.02455,3e-05,3.12852]
[1778855927008,35.18,79131.09,1.0,0.02484,3e-05,3.16091]
[1778855932043,35.17,79134.74,1.0,0.02492,3e-05,3.16913]
[1778855937080,35.15,79134.54,1.0,0.02484,3e-05,3.16028]
[1778855942114,35.14,79147.15,1.0,0.0252,3e-05,3.19929]
[1778855947150,35.14,79127.08,1.0,0.02458,3e-05,3.13211]
[1778855952184,35.14,79120.29,1.0,0.02437,3e-05,3.10956]
[1778855957220,35.14,79109.23,1.0,0.02404,3e-05,3.07361]
[1778855959233,35.14,79125.81,1.0,0.02453,3e-05,3.12721]
[1778855964268,35.14,79125.33,1.0,0.02451,3e-05,3.12504]
[1778855969311,35.13,79126.06,1.0,0.02452,3e-05,3.12598]
[1778855974353,35.13,79122.28,1.0,0.02438,3e-05,3.11015]
[1778855979386,35.13,79123.14,1.0,0.0244,3e-05,3.11258]
[1778855984421,35.13,79120.53,1.0,0.02432,3e-05,3.10377]
[1778855989457,35.13,79120.48,1.0,0.02432,3e-05,3.10323]
[1778855994492,35.13,79120.39,1.0,0.02431,3e-05,3.10266]
[1778855999528,35.13,79120.15,1.0,0.0243,3e-05,3.1016]
[1778856004562,35.12,79123.25,1.0,0.02439,3e-05,3.11149]
[1778856009611,35.12,79127.85,1.0,0.02453,3e-05,3.12604]
[1778856014650,35.12,79128.32,1.0,0.02454,3e-05,3.12724]
[1778856019684,35.12,79128.99,1.0,0.02455,3e-05,3.12896]
[1778856024719,35.12,79135.11,1.0,0.02473,3e-05,3.1485]
[1778856029755,35.12,79133.25,1.0,0.02467,3e-05,3.14185]
[1778856034797,35.12,79129.86,1.0,0.02454,3e-05,3.12716]
[1778856039829,35.12,79133.66,1.0,0.02465,3e-05,3.13908]
[1778856044867,35.11,79134.15,1.0,0.02466,3e-05,3.14007]
[1778856049896,35.11,79134.56,1.0,0.02467,3e-05,3.14072]
[1778856054810,35.11,79133.01,1.0,0.02462,3e-05,3.13525]
[1778856054897,35.11,79138.77,1.0,0.02479,3e-05,3.154]
[1778856056807,35.11,79138.77,1.0,0.02479,3e-05,3.154]
[1778856056899,35.11,79146.51,1.0,0.02502,3e-05,3.17896]
[1778856058969,35.11,79148.08,1.0,0.02507,3e-05,3.18393]
[1778856059073,35.11,79155.6,1.0,0.0253,3e-05,3.20865]
[1778856060867,35.11,79155.6,1.0,0.0253,3e-05,3.20865]
[1778856060868,35.11,79165.32,1.0,0.02559,3e-05,3.2406]
[1778856066012,35.1,79169.45,1.0,0.02571,3e-05,3.25287]
[1778856071053,35.1,79165.72,1.0,0.02557,3e-05,3.23855]
[1778856075081,35.09,79148.2,1.0,0.02502,3e-05,3.17918]
[1778856078104,35.09,79145.14,1.0,0.02492,3e-05,3.16846]
[1778856083139,35.09,79136.82,1.0,0.02466,3e-05,3.14028]
[1778856088173,35.09,79127.42,1.0,0.02437,3e-05,3.10894]
[1778856093210,35.09,79123.36,1.0,0.02422,3e-05,3.09232]
[1778856098247,35.09,79129.68,1.0,0.02441,3e-05,3.11262]
[1778856103282,35.08,79131.94,1.0,0.02448,3e-05,3.11964]
[1778856108319,35.08,79131.95,1.0,0.02447,3e-05,3.11932]
[1778856113352,35.08,79140.82,1.0,0.02474,3e-05,3.1478]
[1778856118386,35.08,79141.87,1.0,0.02476,3e-05,3.15061]
[1778856123421,35.08,79135.31,1.0,0.02456,3e-05,3.12849]
[1778856128456,35.08,79135.44,1.0,0.02456,3e-05,3.12846]
[1778856133491,35.08,79131.19,1.0,0.02443,3e-05,3.1142]
[1778856138528,35.07,79147.4,1.0,0.02491,3e-05,3.16677]
[1778856139093,35.07,79147.4,1.0,0.02491,3e-05,3.16677]
[1778856139534,35.07,79154.14,1.0,0.02512,3e-05,3.18887]
[1778856141062,35.07,79160.36,1.0,0.02531,3e-05,3.20931]
[1778856141548,35.07,79166.96,1.0,0.02551,3e-05,3.23109]
[1778856146583,35.07,79176.05,1.0,0.02578,3e-05,3.26014]
[1778856151618,35.06,79177.98,1.0,0.0258,3e-05,3.26186]
[1778856156672,35.06,79171.5,1.0,0.02559,3e-05,3.23889]
[1778856161689,35.06,79179.1,1.0,0.02581,3e-05,3.26285]
[1778856165718,35.05,79190.51,1.0,0.02616,3e-05,3.30027]
[1778856170752,35.05,79192.32,1.0,0.0262,3e-05,3.30469]
[1778856174343,35.04,79195.59,1.0,0.02629,3e-05,3.31464]
[1778856174797,35.04,79195.21,1.0,0.02628,3e-05,3.31334]
[1778856175793,35.04,79181.63,1.0,0.02585,3e-05,3.26683]
[1778856176807,35.04,79169.7,1.0,0.02547,3e-05,3.22639]
[1778856177808,35.04,79182.31,1.0,0.02586,3e-05,3.26856]
[1778856178814,35.04,79197.28,1.0,0.02634,3e-05,3.31911]
[1778856180599,35.04,79198.55,1.0,0.02637,3e-05,3.32304]
[1778856180828,35.04,79198.58,1.0,0.02637,3e-05,3.32272]
[1778856185863,35.03,79195.15,1.0,0.02624,3e-05,3.30891]
[1778856190901,35.03,79194.1,1.0,0.02619,3e-05,3.30322]
[1778856195933,35.02,79192.31,1.0,0.0261,3e-05,3.29452]
[1778856200968,35.01,79196.8,1.0,0.02623,3e-05,3.30761]
[1778856206003,35.01,79204.62,1.0,0.02646,3e-05,3.33204]
[1778856209026,35.0,79216.99,1.0,0.02684,3e-05,3.37306]
[1778856211040,35.0,79232.5,1.0,0.02731,3e-05,3.42256]
[1778856215050,34.99,79230.06,1.0,0.02722,3e-05,3.41219]
[1778856215080,34.99,79236.0,1.0,0.02741,3e-05,3.43297]
[1778856216082,34.99,79215.78,1.0,0.02674,3e-05,3.36142]
[1778856217087,34.99,79192.4,1.0,0.02598,3e-05,3.28097]
[1778856221987,34.99,79187.21,1.0,0.02581,3e-05,3.26225]
[1778856222025,34.98,79178.46,1.0,0.02553,3e-05,3.23211]
[1778856227158,34.98,79169.18,1.0,0.02523,3e-05,3.19973]
[1778856232193,34.98,79170.71,1.0,0.02526,3e-05,3.20361]
[1778856237229,34.97,79171.62,1.0,0.02528,3e-05,3.20547]
[1778856242265,34.97,79170.0,1.0,0.02522,3e-05,3.199]
[1778856247298,34.97,79162.34,1.0,0.02497,3e-05,3.17276]
[1778856252339,34.97,79164.19,1.0,0.02503,3e-05,3.17827]
[1778856254347,34.97,79150.35,1.0,0.0246,3e-05,3.13236]
[1778856258378,34.97,79166.64,1.0,0.0251,3e-05,3.18587]
[1778856263414,34.96,79156.18,1.0,0.02477,3e-05,3.15054]
[1778856265118,34.96,79156.18,1.0,0.02477,3e-05,3.15054]
[1778856266023,34.96,79166.85,1.0,0.02509,3e-05,3.18564]
[1778856268130,34.96,79166.85,1.0,0.02509,3e-05,3.18564]
[1778856268135,34.96,79173.09,1.0,0.02528,3e-05,3.20612]
[1778856273486,34.96,79170.75,1.0,0.02518,3e-05,3.19435]
[1778856278521,34.96,79174.55,1.0,0.02529,3e-05,3.20633]
[1778856283556,34.96,79176.81,1.0,0.02535,3e-05,3.2132]
[1778856286165,34.95,79188.21,1.0,0.02571,3e-05,3.25097]
[1778856291612,34.95,79182.61,1.0,0.02552,3e-05,3.23107]
[1778856293626,34.95,79168.66,1.0,0.02508,3e-05,3.1841]
[1778856298661,34.95,79176.84,1.0,0.02533,3e-05,3.21077]
[1778856303698,34.95,79173.21,1.0,0.02521,3e-05,3.19781]
[1778856308733,34.94,79175.63,1.0,0.02528,3e-05,3.20533]
[1778856310745,34.94,79187.06,1.0,0.02564,3e-05,3.24338]
[1778856315783,34.94,79187.36,1.0,0.02564,3e-05,3.24338]
[1778856319811,34.94,79169.6,1.0,0.02507,3e-05,3.18311]
[1778856324846,34.94,79152.15,1.0,0.02454,3e-05,3.12494]
[1778856325862,34.94,79141.32,1.0,0.02421,3e-05,3.08956]
[1778856327484,34.94,79136.68,1.0,0.02407,3e-05,3.07453]
[1778856327868,34.94,79129.67,1.0,0.02386,3e-05,3.05195]
[1778856328875,34.94,79116.1,1.0,0.02346,3e-05,3.00854]
[1778856331210,34.94,79120.37,1.0,0.02359,3e-05,3.02235]
[1778856331900,34.94,79109.61,1.0,0.02326,3e-05,2.98532]
[1778856336934,34.94,79114.29,1.0,0.0234,3e-05,3.00111]
[1778856341974,34.94,79114.84,1.0,0.02343,3e-05,3.00373]
[1778856346548,34.95,79106.71,1.0,0.0232,3e-05,2.97859]
[1778856347006,34.95,79098.43,1.0,0.02296,3e-05,2.95246]
[1778856348016,34.95,79087.49,1.0,0.02265,3e-05,2.91894]
[1778856350147,34.95,79088.83,1.0,0.02269,3e-05,2.92341]
[1778856350241,34.95,79093.86,1.0,0.02284,3e-05,2.93943]
[1778856356071,34.95,79102.18,1.0,0.02309,3e-05,2.96694]
[1778856361108,34.96,79094.12,1.0,0.02287,3e-05,2.94274]
[1778856361821,34.96,79094.12,1.0,0.02287,3e-05,2.94274]
[1778856362125,34.96,79091.52,1.0,0.0228,3e-05,2.9346]
[1778856363132,34.96,79070.58,1.0,0.02221,3e-05,2.87023]
[1778856364142,34.96,79058.14,1.0,0.02187,3e-05,2.83255]
[1778856364929,34.96,79058.14,1.0,0.02187,3e-05,2.83255]
[1778856365144,34.96,79057.47,1.0,0.02186,3e-05,2.83094]
[1778856369182,34.97,79069.44,1.0,0.0222,3e-05,2.86884]
[1778856372191,34.97,79080.09,1.0,0.02251,3e-05,2.90313]
[1778856377226,34.97,79074.23,1.0,0.02236,3e-05,2.8866]
[1778856382261,34.98,79074.05,1.0,0.02237,3e-05,2.88766]
[1778856384275,34.98,79086.95,1.0,0.02274,3e-05,2.92831]
[1778856386296,34.98,79066.27,1.0,0.02216,3e-05,2.86491]
[1778856387300,34.98,79054.94,1.0,0.02185,3e-05,2.8307]
[1778856392333,34.99,79053.03,1.0,0.0218,3e-05,2.8242]
[1778856397367,35.0,79047.79,1.0,0.02168,3e-05,2.81061]
[1778856398933,35.0,79047.79,1.0,0.02168,3e-05,2.81061]
[1778856399000,35.0,79038.05,1.0,0.02142,3e-05,2.78169]
[1778856400870,35.0,79038.05,1.0,0.02142,3e-05,2.78169]
[1778856400905,35.0,79006.05,1.0,0.02058,3e-05,2.68793]
[1778856407037,35.02,78989.14,1.0,0.02018,3e-05,2.64292]
[1778856412479,35.03,78987.37,1.0,0.02017,3e-05,2.64227]
[1778856417514,35.04,78995.69,1.0,0.02042,3e-05,2.67011]
[1778856422556,35.05,78999.49,1.0,0.02055,3e-05,2.68458]
[1778856427586,35.06,79007.33,1.0,0.02078,3e-05,2.71097]
[1778856429600,35.07,79019.24,1.0,0.02111,3e-05,2.74745]
[1778856430813,35.07,79019.24,1.0,0.02111,3e-05,2.74745]
[1778856430912,35.07,79023.13,1.0,0.02122,3e-05,2.75961]
[1778856432632,35.07,79036.19,1.0,0.02158,3e-05,2.79988]
[1778856434645,35.07,79055.27,1.0,0.02211,3e-05,2.85831]
[1778856435652,35.08,79070.93,1.0,0.02256,3e-05,2.9074]
[1778856440690,35.08,79063.76,1.0,0.02237,3e-05,2.88694]
[1778856442576,35.08,79060.26,1.0,0.02228,3e-05,2.87652]
[1778856442703,35.08,79060.54,1.0,0.02229,3e-05,2.87775]
[1778856447744,35.09,79058.97,1.0,0.02226,3e-05,2.8748]
[1778856449752,35.09,79044.96,1.0,0.02188,3e-05,2.8328]
[1778856450800,35.09,79044.96,1.0,0.02188,3e-05,2.8328]
[1778856450868,35.09,79026.15,1.0,0.02137,3e-05,2.77652]
[1778856452840,35.09,79026.15,1.0,0.02136,3e-05,2.77408]
[1778856452917,35.09,79014.34,1.0,0.02103,3e-05,2.73806]
[1778856458816,35.08,79020.07,1.0,0.02115,3e-05,2.75097]
[1778856463861,35.08,79018.24,1.0,0.0211,3e-05,2.7452]
[1778856466849,35.08,79019.64,1.0,0.02113,3e-05,2.74925]
[1778856466875,35.08,79011.67,1.0,0.02092,3e-05,2.72556]
[1778856467883,35.08,78993.53,1.0,0.02044,3e-05,2.67236]
[1778856468838,35.08,78993.53,1.0,0.02044,3e-05,2.67236]
[1778856468894,35.08,78993.78,1.0,0.02045,3e-05,2.67314]
[1778856473924,35.08,78980.84,1.0,0.02012,3e-05,2.63602]
[1778856478962,35.08,78966.37,1.0,0.01976,3e-05,2.59521]
[1778856480977,35.08,78955.39,1.0,0.01949,2e-05,2.56451]
[1778856484026,35.08,78959.73,1.0,0.0196,3e-05,2.57725]
[1778856484113,35.08,78941.54,1.0,0.01915,2e-05,2.52637]
[1778856487625,35.09,78941.2,1.0,0.01915,2e-05,2.52626]
[1778856488035,35.09,78947.86,1.0,0.01932,2e-05,2.54518]
[1778856493081,35.09,78946.81,1.0,0.0193,2e-05,2.54355]
[1778856498030,35.09,78942.39,1.0,0.0192,2e-05,2.53233]
[1778856498126,35.1,78945.11,1.0,0.01927,2e-05,2.54022]
[1778856499391,35.1,78945.11,1.0,0.01927,2e-05,2.54022]
[1778856499440,35.1,78951.73,1.0,0.01944,2e-05,2.55936]
[1778856504162,35.1,78940.72,1.0,0.01918,2e-05,2.52955]
[1778856509299,35.1,78948.38,1.0,0.01938,2e-05,2.55214]
[1778856509362,35.11,78949.99,1.0,0.01942,2e-05,2.55693]
[1778856511212,35.11,78963.6,1.0,0.01975,3e-05,2.59318]
[1778856513012,35.11,78966.4,1.0,0.01982,3e-05,2.60134]
[1778856513227,35.11,78967.83,1.0,0.01986,3e-05,2.6056]
[1778856518271,35.11,78969.47,1.0,0.0199,3e-05,2.61106]
[1778856520281,35.11,78953.07,1.0,0.0195,2e-05,2.56488]
[1778856523308,35.11,78940.6,1.0,0.01919,2e-05,2.53068]
[1778856524314,35.12,78930.01,1.0,0.01896,2e-05,2.50414]
[1778856526803,35.13,78926.75,1.0,0.01889,2e-05,2.49582]
[1778856527336,35.13,78917.31,1.0,0.01867,2e-05,2.47061]
[1778856532378,35.13,78922.49,1.0,0.01881,2e-05,2.48674]
[1778856534387,35.14,78933.24,1.0,0.01907,2e-05,2.51711]
[1778856536400,35.14,78951.16,1.0,0.01952,2e-05,2.56777]
[1778856538757,35.14,78958.05,1.0,0.0197,3e-05,2.58765]
[1778856539421,35.14,78957.35,1.0,0.01968,3e-05,2.58587]
[1778856544456,35.14,78954.04,1.0,0.01961,3e-05,2.57754]
[1778856549491,35.15,78957.57,1.0,0.01971,3e-05,2.58851]
[1778856553522,35.15,78968.97,1.0,0.02,3e-05,2.62163]
[1778856558554,35.15,78970.88,1.0,0.02006,3e-05,2.62789]
[1778856563591,35.15,78969.18,1.0,0.02002,3e-05,2.62354]
[1778856566615,35.15,78954.38,1.0,0.01965,3e-05,2.58186]
[1778856571647,35.16,78954.69,1.0,0.01964,3e-05,2.58098]
[1778856576689,35.16,78951.4,1.0,0.01957,2e-05,2.57275]
[1778856578285,35.16,78963.11,1.0,0.01987,3e-05,2.60638]
[1778856583734,35.16,78966.23,1.0,0.01995,3e-05,2.61601]
[1778856588355,35.17,78979.98,1.0,0.02031,3e-05,2.65612]
[1778856593804,35.17,78973.1,1.0,0.02014,3e-05,2.63656]
[1778856598839,35.17,78975.02,1.0,0.02019,3e-05,2.64255]
[1778856603875,35.17,78967.36,1.0,0.02,3e-05,2.62101]
[1778856605889,35.17,78955.33,1.0,0.0197,3e-05,2.58704]
[1778856610924,35.17,78949.83,1.0,0.01957,2e-05,2.57253]
[1778856615959,35.18,78948.75,1.0,0.01955,2e-05,2.57044]
[1778856620996,35.18,78956.81,1.0,0.01976,3e-05,2.59429]
[1778856624019,35.18,78945.12,1.0,0.01947,2e-05,2.5618]
[1778856629054,35.19,78943.76,1.0,0.01945,2e-05,2.5591]
[1778856631067,35.19,78935.94,1.0,0.01924,2e-05,2.53495]
[1778856636103,35.19,78937.19,1.0,0.01928,2e-05,2.53974]
[1778856640130,35.19,78952.92,1.0,0.01968,3e-05,2.58494]
[1778856645170,35.2,78952.85,1.0,0.01969,3e-05,2.58571]
[1778856650204,35.2,78959.55,1.0,0.01987,3e-05,2.60555]
[1778856655245,35.2,78959.13,1.0,0.01987,3e-05,2.60535]
[1778856660223,35.2,78968.34,1.0,0.0201,3e-05,2.63207]
[1778856660285,35.2,78974.39,1.0,0.02026,3e-05,2.64957]
[1778856661298,35.21,78986.37,1.0,0.02057,3e-05,2.68435]
[1778856662218,35.21,78986.37,1.0,0.02057,3e-05,2.68435]
[1778856662294,35.21,78992.03,1.0,0.02072,3e-05,2.70088]
[1778856667332,35.21,78989.65,1.0,0.02066,3e-05,2.69403]
[1778856671370,35.21,79002.11,1.0,0.02098,3e-05,2.7306]
[1778856676400,35.21,78993.17,1.0,0.02075,3e-05,2.70431]
[1778856681429,35.21,78979.02,1.0,0.02038,3e-05,2.66329]
[1778856685460,35.21,78965.39,1.0,0.02004,3e-05,2.62447]
[1778856687473,35.21,78953.8,1.0,0.01975,3e-05,2.5918]
[1778856692507,35.21,78949.08,1.0,0.01962,3e-05,2.57671]
[1778856697543,35.21,78956.69,1.0,0.01982,3e-05,2.59923]
[1778856702579,35.22,78966.88,1.0,0.02008,3e-05,2.62909]
[1778856707614,35.22,78981.8,1.0,0.02047,3e-05,2.67258]
[1778856708351,35.22,78981.8,1.0,0.02047,3e-05,2.67258]
[1778856708671,35.22,78986.14,1.0,0.02058,3e-05,2.68523]
[1778856709654,35.22,79002.99,1.0,0.02103,3e-05,2.73463]
[1778856710661,35.22,79022.4,1.0,0.02154,3e-05,2.79229]
[1778856715701,35.22,79012.22,1.0,0.02126,3e-05,2.76104]
[1778856716998,35.22,79009.73,1.0,0.0212,3e-05,2.75353]
[1778856717721,35.22,79009.5,1.0,0.02119,3e-05,2.75273]
[1778856719746,35.21,78997.78,1.0,0.02088,3e-05,2.7179]
[1778856722751,35.21,78986.35,1.0,0.02058,3e-05,2.68437]
[1778856726781,35.21,78975.88,1.0,0.02031,3e-05,2.65418]
[1778856729356,35.22,78962.99,1.0,0.01998,3e-05,2.61734]
[1778856734837,35.22,78973.52,1.0,0.02025,3e-05,2.64808]
[1778856737857,35.22,78984.25,1.0,0.02053,3e-05,2.67934]
[1778856742892,35.22,78990.37,1.0,0.02069,3e-05,2.69726]
[1778856747927,35.22,78994.18,1.0,0.02079,3e-05,2.70844]
[1778856752966,35.22,79001.71,1.0,0.02097,3e-05,2.72754]
[1778856758004,35.22,79019.74,1.0,0.02144,3e-05,2.78071]
[1778856763042,35.21,79029.29,1.0,0.0217,3e-05,2.80853]
[1778856766062,35.21,79041.42,1.0,0.02202,3e-05,2.84463]
[1778856771098,35.21,79051.82,1.0,0.0223,3e-05,2.87506]
[1778856774764,35.21,79052.79,1.0,0.02232,3e-05,2.87741]
[1778856775137,35.2,79052.88,1.0,0.02232,3e-05,2.87707]
[1778856777145,35.2,79065.55,1.0,0.02267,3e-05,2.91546]
[1778856782179,35.2,79052.71,1.0,0.02229,3e-05,2.87411]
[1778856785215,35.19,79080.75,1.0,0.02307,3e-05,2.96002]
[1778856787751,35.19,79085.55,1.0,0.02321,3e-05,2.97464]
[1778856787224,35.19,79074.72,1.0,0.02289,3e-05,2.94026]
[1778856788232,35.19,79072.51,1.0,0.02283,3e-05,2.93296]
[1778856793271,35.18,79077.78,1.0,0.02296,3e-05,2.94739]
[1778856798302,35.18,79068.66,1.0,0.02268,3e-05,2.91696]
[1778856803337,35.17,79065.74,1.0,0.02258,3e-05,2.90621]
[1778856808372,35.17,79071.08,1.0,0.02272,3e-05,2.92104]
[1778856813406,35.16,79078.65,1.0,0.02289,3e-05,2.93989]
[1778856818446,35.16,79083.41,1.0,0.02301,3e-05,2.95277]
[1778856823478,35.15,79074.23,1.0,0.02273,3e-05,2.92216]
[1778856828514,35.15,79060.76,1.0,0.02234,3e-05,2.87889]
[1778856833549,35.14,79052.3,1.0,0.02209,3e-05,2.85168]
[1778856838583,35.14,79054.95,1.0,0.02215,3e-05,2.85817]
[1778856843619,35.13,79062.74,1.0,0.02235,3e-05,2.88051]
[1778856848653,35.13,79052.69,1.0,0.02206,3e-05,2.8482]
[1778856853688,35.12,79049.44,1.0,0.02195,3e-05,2.83691]
[1778856856711,35.12,79061.06,1.0,0.02227,3e-05,2.87153]
[1778856861744,35.12,79067.26,1.0,0.02243,3e-05,2.88892]
[1778856864766,35.11,79078.02,1.0,0.02272,3e-05,2.92115]
[1778856869801,35.11,79084.47,1.0,0.02288,3e-05,2.93928]
[1778856873979,35.1,79082.53,1.0,0.0228,3e-05,2.92901]
[1778856874836,35.1,79089.93,1.0,0.023,3e-05,2.95175]
[1778856877753,35.1,79095.61,1.0,0.02315,3e-05,2.96824]
[1778856877857,35.1,79096.48,1.0,0.02318,3e-05,2.97051]
[1778856882891,35.09,79095.24,1.0,0.02312,3e-05,2.96426]
[1778856886719,35.09,79093.79,1.0,0.02306,3e-05,2.95831]
[1778856886938,35.09,79093.31,1.0,0.02305,3e-05,2.9568]
[1778856888934,35.08,79071.02,1.0,0.0224,3e-05,2.88609]
[1778856891962,35.08,79084.83,1.0,0.02279,3e-05,2.92791]
[1778856895984,35.07,79097.16,1.0,0.02312,3e-05,2.9648]
[1778856898024,35.07,79124.51,1.0,0.02391,3e-05,3.05084]
[1778856902033,35.06,79145.68,1.0,0.02452,3e-05,3.11698]
[1778856904595,35.04,79154.99,1.0,0.02474,3e-05,3.14037]
[1778856905057,35.0,79160.28,1.0,0.02476,3e-05,3.14326]
[1778856909094,34.92,79142.1,1.0,0.02396,3e-05,3.05642]
[1778856914127,34.9,79131.47,1.0,0.02357,3e-05,3.01473]
[1778856919160,34.89,79131.5,1.0,0.02354,3e-05,3.01166]
[1778856924195,34.89,79130.88,1.0,0.0235,3e-05,3.0071]
[1778856929231,34.88,79124.41,1.0,0.02329,3e-05,2.98405]
[1778856934265,34.87,79121.1,1.0,0.02315,3e-05,2.96827]
[1778856939301,34.87,79117.34,1.0,0.02302,3e-05,2.95431]
[1778856940859,34.86,79105.85,1.0,0.02269,3e-05,2.91781]
[1778856944335,34.86,79093.32,1.0,0.02232,3e-05,2.87749]
[1778856947362,34.86,79082.04,1.0,0.022,3e-05,2.84196]
[1778856949370,34.86,79092.42,1.0,0.02229,3e-05,2.87348]
[1778856950940,34.86,79104.47,1.0,0.02262,3e-05,2.91068]
[1778856953399,34.85,79116.37,1.0,0.02296,3e-05,2.947]
[1778856958433,34.85,79116.93,1.0,0.02295,3e-05,2.94681]
[1778856963468,34.84,79111.49,1.0,0.02278,3e-05,2.92779]
[1778856966489,34.84,79124.33,1.0,0.02314,3e-05,2.96715]
[1778856969510,34.83,79134.97,1.0,0.02343,3e-05,2.99917]
[1778856974545,34.83,79123.82,1.0,0.02309,3e-05,2.9619]
[1778856979591,34.82,79116.98,1.0,0.02288,3e-05,2.93826]
[1778856984621,34.82,79118.66,1.0,0.02291,3e-05,2.94163]
[1778856989656,34.81,79120.63,1.0,0.02294,3e-05,2.94581]
[1778856994694,34.8,79129.19,1.0,0.02315,3e-05,2.96771]
[1778856999727,34.8,79130.62,1.0,0.02317,3e-05,2.97]
[1778857004761,34.79,79130.48,1.0,0.02315,3e-05,2.96736]
[1778857009797,34.78,79140.6,1.0,0.02342,3e-05,2.9974]
[1778857012829,34.78,79151.51,1.0,0.02373,3e-05,3.03101]
[1778857017864,34.77,79157.66,1.0,0.02389,3e-05,3.04817]
[1778857019097,34.77,79157.66,1.0,0.02389,3e-05,3.04817]
[1778857019144,34.77,79161.5,1.0,0.024,3e-05,3.06008]
[1778857022286,34.75,79171.73,1.0,0.02425,3e-05,3.0872]
[1778857022906,34.73,79178.25,1.0,0.02438,3e-05,3.10181]
[1778857026936,34.69,79199.36,1.0,0.02489,3e-05,3.15664]
[1778857030967,34.68,79209.97,1.0,0.0252,3e-05,3.18987]
[1778857033990,34.68,79220.56,1.0,0.02551,3e-05,3.22315]
[1778857039025,34.65,79226.83,1.0,0.02559,3e-05,3.23277]
[1778857043051,34.64,79238.08,1.0,0.02592,3e-05,3.26753]
[1778857048085,34.58,79228.43,1.0,0.02541,3e-05,3.21348]
[1778857053121,34.56,79233.2,1.0,0.0255,3e-05,3.22229]
[1778857058155,34.55,79234.92,1.0,0.02551,3e-05,3.22383]
[1778857062084,34.55,79240.22,1.0,0.02566,3e-05,3.23924]
[1778857062183,34.54,79240.41,1.0,0.02565,3e-05,3.239]
[1778857064096,34.52,79246.17,1.0,0.02575,3e-05,3.24981]
[1778857064198,34.49,79253.7,1.0,0.02591,3e-05,3.26693]
[1778857069232,34.46,79244.99,1.0,0.02552,3e-05,3.22469]
[1778857074266,34.45,79235.78,1.0,0.02519,3e-05,3.18932]
[1778857077287,34.42,79247.59,1.0,0.02547,3e-05,3.22013]
[1778857082324,34.37,79243.14,1.0,0.02515,3e-05,3.18549]
[1778857087361,34.36,79243.38,1.0,0.02512,3e-05,3.18255]
[1778857090388,34.35,79228.66,1.0,0.02464,3e-05,3.13083]
[1778857095418,34.34,79218.12,1.0,0.02429,3e-05,3.09257]
[1778857100451,34.33,79218.21,1.0,0.02426,3e-05,3.08998]
[1778857106227,34.33,79226.54,1.0,0.02449,3e-05,3.11522]
[1778857106303,34.32,79218.52,1.0,0.02424,3e-05,3.08732]
[1778857107501,34.32,79204.23,1.0,0.0238,3e-05,3.03968]
[1778857109209,34.32,79204.23,1.0,0.0238,3e-05,3.03968]
[1778857109237,34.32,79196.4,1.0,0.02355,3e-05,3.01318]
[1778857114551,34.3,79203.39,1.0,0.02368,3e-05,3.02695]
[1778857116564,34.29,79216.36,1.0,0.02403,3e-05,3.06471]
[1778857119584,34.28,79228.23,1.0,0.02438,3e-05,3.10244]
[1778857124620,34.28,79225.86,1.0,0.02428,3e-05,3.09169]
[1778857129654,34.27,79224.89,1.0,0.02422,3e-05,3.08561]
[1778857134689,34.26,79225.86,1.0,0.02423,3e-05,3.08598]
[1778857139724,34.25,79220.83,1.0,0.02405,3e-05,3.06653]
[1778857142290,34.25,79210.39,1.0,0.02372,3e-05,3.03055]
[1778857146774,34.23,79197.95,1.0,0.02329,3e-05,2.98422]
[1778857149800,34.22,79177.95,1.0,0.02266,3e-05,2.91501]
[1778857154831,34.21,79167.09,1.0,0.02233,3e-05,2.87933]
[1778857157852,34.21,79154.93,1.0,0.02198,3e-05,2.84062]
[1778857162888,34.21,79146.15,1.0,0.02173,3e-05,2.8127]
[1778857167922,34.21,79136.11,1.0,0.02144,3e-05,2.78129]
[1778857171836,34.21,79132.19,1.0,0.02133,3e-05,2.7692]
[1778857171955,34.21,79132.71,1.0,0.02133,3e-05,2.76789]
[1778857173832,34.21,79126.38,1.0,0.02115,3e-05,2.74855]
[1778857173964,34.21,79123.68,1.0,0.02108,3e-05,2.74037]
[1778857179000,34.21,79114.78,1.0,0.02084,3e-05,2.71365]
[1778857184035,34.21,79114.52,1.0,0.02084,3e-05,2.71321]
[1778857189072,34.21,79114.67,1.0,0.02084,3e-05,2.71397]
[1778857194106,34.21,79107.66,1.0,0.02066,3e-05,2.69327]
[1778857199141,34.21,79097.87,1.0,0.0204,3e-05,2.66452]
[1778857201345,34.22,79098.11,1.0,0.02041,3e-05,2.66535]
[1778857201392,34.22,79105.48,1.0,0.02061,3e-05,2.6875]
[1778857203168,34.22,79125.06,1.0,0.02114,3e-05,2.74674]
[1778857204175,34.22,79137.18,1.0,0.02147,3e-05,2.78377]
[1778857207202,34.22,79126.17,1.0,0.02117,3e-05,2.74994]
[1778857210225,34.21,79107.18,1.0,0.02065,3e-05,2.69244]
[1778857215257,34.22,79110.94,1.0,0.02076,3e-05,2.70423]
[1778857215573,34.22,79110.94,1.0,0.02076,3e-05,2.70423]
[1778857216264,34.22,79103.44,1.0,0.02056,3e-05,2.68183]
[1778857221303,34.22,79106.16,1.0,0.02063,3e-05,2.69044]
[1778857223312,34.22,79117.18,1.0,0.02093,3e-05,2.72379]
[1778857226284,34.22,79123.06,1.0,0.02109,3e-05,2.74167]
[1778857226341,34.22,79125.24,1.0,0.02115,3e-05,2.74831]
[1778857231368,34.22,79123.3,1.0,0.02108,3e-05,2.7395]
[1778857235396,34.22,79139.0,1.0,0.02151,3e-05,2.7875]
[1778857237410,34.22,79151.35,1.0,0.02185,3e-05,2.82558]
[1778857240308,34.22,79157.38,1.0,0.02202,3e-05,2.84412]
[1778857240431,34.22,79155.84,1.0,0.02198,3e-05,2.83915]
[1778857245472,34.21,79156.22,1.0,0.02198,3e-05,2.83962]
[1778857250503,34.21,79143.11,1.0,0.02161,3e-05,2.79828]
[1778857255537,34.21,79124.42,1.0,0.02109,3e-05,2.74069]
[1778857258558,34.21,79110.98,1.0,0.02072,3e-05,2.70013]
[1778857261582,34.21,79100.66,1.0,0.02045,3e-05,2.66951]
[1778857266631,34.22,79100.64,1.0,0.02046,3e-05,2.67011]
[1778857269810,34.22,79102.71,1.0,0.02051,3e-05,2.67657]
[1778857269866,34.22,79112.2,1.0,0.02077,3e-05,2.70517]
[1778857271748,34.22,79112.2,1.0,0.02077,3e-05,2.70517]
[1778857271821,34.22,79143.45,1.0,0.02163,3e-05,2.80074]
[1778857274678,34.22,79153.83,1.0,0.02192,3e-05,2.83268]
[1778857279716,34.22,79164.34,1.0,0.02221,3e-05,2.86519]
[1778857284750,34.21,79173.77,1.0,0.02247,3e-05,2.89359]
[1778857287770,34.21,79185.48,1.0,0.02281,3e-05,2.93034]
[1778857293389,34.2,79194.17,1.0,0.02299,3e-05,2.95047]
[1778857298724,34.19,79196.8,1.0,0.02306,3e-05,2.95725]
[1778857298864,34.19,79192.2,1.0,0.02292,3e-05,2.94245]
[1778857299871,34.18,79171.88,1.0,0.0223,3e-05,2.8747]
[1778857300664,34.18,79171.88,1.0,0.0223,3e-05,2.8747]
[1778857300873,34.18,79148.6,1.0,0.02164,3e-05,2.80174]
[1778857301886,34.18,79132.84,1.0,0.02119,3e-05,2.75162]
[1778857303460,34.17,79147.3,1.0,0.02158,3e-05,2.79525]
[1778857306925,34.17,79164.66,1.0,0.02205,3e-05,2.8473]
[1778857311958,34.17,79163.57,1.0,0.02202,3e-05,2.84313]
[1778857313535,34.17,79179.62,1.0,0.02247,3e-05,2.89353]
[1778857315981,34.16,79190.4,1.0,0.02278,3e-05,2.92711]
[1778857317997,34.16,79176.72,1.0,0.02238,3e-05,2.8831]
[1778857321026,34.16,79165.17,1.0,0.02204,3e-05,2.8462]
[1778857323606,34.16,79148.91,1.0,0.02158,3e-05,2.79529]
[1778857329088,34.14,79148.94,1.0,0.02154,3e-05,2.79021]
[1778857334124,34.14,79146.96,1.0,0.02146,3e-05,2.78213]
[1778857339160,34.14,79144.95,1.0,0.02141,3e-05,2.7757]
[1778857344195,34.14,79134.28,1.0,0.0211,3e-05,2.74208]
[1778857345203,34.13,79123.03,1.0,0.02079,3e-05,2.70721]
[1778857350240,34.13,79116.34,1.0,0.02061,3e-05,2.6867]
[1778857351246,34.13,79109.36,1.0,0.0204,3e-05,2.6631]
[1778857352254,34.13,79098.09,1.0,0.0201,3e-05,2.62904]
[1778857357289,34.13,79090.67,1.0,0.01989,3e-05,2.60601]
[1778857362326,34.13,79088.06,1.0,0.01983,3e-05,2.59958]
[1778857367359,34.13,79077.76,1.0,0.01958,3e-05,2.57091]
[1778857372395,34.14,79071.76,1.0,0.01944,3e-05,2.55509]
[1778857377429,34.15,79060.68,1.0,0.01917,3e-05,2.52493]
[1778857380454,34.15,79047.93,1.0,0.01886,2e-05,2.48974]
[1778857385487,34.22,79036.44,1.0,0.01876,2e-05,2.4784]
[1778857388508,34.24,79048.94,1.0,0.01916,3e-05,2.52278]
[1778857393543,34.25,79062.74,1.0,0.01952,3e-05,2.56399]
[1778857398583,34.25,79055.56,1.0,0.01935,3e-05,2.5447]
[1778857402611,34.29,79039.94,1.0,0.01905,3e-05,2.51047]
[1778857405634,34.32,79052.27,1.0,0.01946,3e-05,2.55665]
[1778857410667,34.32,79053.54,1.0,0.0195,3e-05,2.56174]
[1778857411674,34.32,79043.62,1.0,0.01923,3e-05,2.53079]
[1778857416712,34.35,79039.69,1.0,0.01921,3e-05,2.52752]
[1778857421744,34.4,79040.13,1.0,0.01936,3e-05,2.5449]
[1778857426778,34.45,79038.88,1.0,0.01946,3e-05,2.55629]
[1778857431813,34.48,79040.82,1.0,0.01962,3e-05,2.57354]
[1778857434402,34.5,79060.57,1.0,0.02018,3e-05,2.63721]
[1778857439870,34.52,79069.04,1.0,0.02046,3e-05,2.66793]
[1778857444471,34.52,79079.39,1.0,0.02075,3e-05,2.70016]
[1778857449941,34.53,79087.36,1.0,0.02096,3e-05,2.72415]
[1778857454545,34.53,79065.34,1.0,0.02038,3e-05,2.65857]
[1778857460013,34.53,79055.54,1.0,0.02013,3e-05,2.63058]
[1778857465064,34.53,79058.75,1.0,0.02022,3e-05,2.64069]
[1778857470083,34.53,79070.91,1.0,0.02054,3e-05,2.67714]
[1778857475118,34.53,79075.79,1.0,0.02065,3e-05,2.68913]
[1778857480153,34.53,79070.56,1.0,0.02052,3e-05,2.6741]
[1778857483893,34.53,79078.44,1.0,0.02073,3e-05,2.69777]
[1778857484764,34.54,79089.13,1.0,0.02102,3e-05,2.72982]
[1778857485831,34.54,79089.13,1.0,0.02102,3e-05,2.72982]
[1778857485860,34.54,79090.05,1.0,0.02105,3e-05,2.7326]
[1778857491231,34.54,79075.39,1.0,0.02065,3e-05,2.68887]
[1778857496265,34.54,79066.09,1.0,0.02041,3e-05,2.66179]
[1778857501300,34.54,79060.23,1.0,0.02026,3e-05,2.64512]
[1778857506338,34.54,79049.88,1.0,0.02,3e-05,2.6157]
[1778857509357,34.54,79061.83,1.0,0.02031,3e-05,2.6511]
[1778857514393,34.54,79048.76,1.0,0.01998,3e-05,2.61357]
[1778857519431,34.55,79059.48,1.0,0.02027,3e-05,2.64568]
[1778857524466,34.55,79066.92,1.0,0.02047,3e-05,2.668]
[1778857529501,34.55,79071.55,1.0,0.02059,3e-05,2.68203]
[1778857534536,34.55,79071.17,1.0,0.02056,3e-05,2.67834]
[1778857539571,34.55,79074.1,1.0,0.02064,3e-05,2.68731]
[1778857544607,34.55,79075.45,1.0,0.02068,3e-05,2.69153]
[1778857549642,34.55,79077.41,1.0,0.02074,3e-05,2.69755]
[1778857552664,34.55,79090.14,1.0,0.02108,3e-05,2.73567]
[1778857557698,34.55,79094.89,1.0,0.0212,3e-05,2.74971]
[1778857562733,34.55,79098.05,1.0,0.02129,3e-05,2.75896]
[1778857567779,34.55,79100.7,1.0,0.02136,3e-05,2.76665]
[1778857572812,34.55,79098.95,1.0,0.02131,3e-05,2.76096]
[1778857577844,34.55,79095.3,1.0,0.0212,3e-05,2.7495]
[1778857582880,34.55,79095.07,1.0,0.02119,3e-05,2.74841]
[1778857586908,34.54,79083.7,1.0,0.02088,3e-05,2.71385]
[1778857591944,34.54,79062.12,1.0,0.02029,3e-05,2.64691]
[1778857593958,34.55,79051.16,1.0,0.02,3e-05,2.61503]
[1778857598994,34.55,79050.64,1.0,0.02,3e-05,2.61423]
[1778857604028,34.55,79048.15,1.0,0.01994,3e-05,2.6077]
[1778857609063,34.55,79052.31,1.0,0.02005,3e-05,2.62063]
[1778857614105,34.55,79059.07,1.0,0.02024,3e-05,2.6413]
[1778857619135,34.56,79061.5,1.0,0.02031,3e-05,2.64899]
[1778857624171,34.56,79058.84,1.0,0.02024,3e-05,2.64185]
[1778857629205,34.56,79061.79,1.0,0.02032,3e-05,2.6511]
[1778857634250,34.56,79070.37,1.0,0.02056,3e-05,2.67688]
[1778857639276,34.56,79067.43,1.0,0.02048,3e-05,2.66856]
[1778857644313,34.56,79067.16,1.0,0.02048,3e-05,2.66818]
[1778857649346,34.57,79065.85,1.0,0.02045,3e-05,2.66479]
[1778857654386,34.57,79071.34,1.0,0.02058,3e-05,2.67861]
[1778857659421,34.57,79069.99,1.0,0.02054,3e-05,2.675]
[1778857664456,34.57,79061.44,1.0,0.02032,3e-05,2.65031]
[1778857668485,34.57,79049.92,1.0,0.02003,3e-05,2.61724]
[1778857673520,34.57,79049.57,1.0,0.02003,3e-05,2.6171]
[1778857678556,34.58,79055.29,1.0,0.02018,3e-05,2.63464]
[1778857683591,34.58,79050.8,1.0,0.02007,3e-05,2.62233]
[1778857688625,34.58,79043.07,1.0,0.01988,3e-05,2.60084]
[1778857693660,34.59,79042.62,1.0,0.01988,3e-05,2.60062]
[1778857698695,34.59,79043.73,1.0,0.01992,3e-05,2.6049]
[1778857701725,34.59,79055.85,1.0,0.02024,3e-05,2.64077]
[1778857704744,34.59,79044.56,1.0,0.01995,3e-05,2.60843]
[1778857709777,34.6,79044.78,1.0,0.01996,3e-05,2.61013]
[1778857714813,34.6,79038.12,1.0,0.01978,3e-05,2.58919]
[1778857716829,34.6,79050.72,1.0,0.02011,3e-05,2.62616]
[1778857721863,34.6,79054.27,1.0,0.02021,3e-05,2.63733]
[1778857726898,34.61,79057.61,1.0,0.02031,3e-05,2.64781]
[1778857731934,34.61,79056.63,1.0,0.02029,3e-05,2.64561]
[1778857736968,34.61,79063.47,1.0,0.02047,3e-05,2.66631]
[1778857740996,34.61,79051.36,1.0,0.02016,3e-05,2.63115]
[1778857746034,34.61,79043.8,1.0,0.01997,3e-05,2.60995]
[1778857751069,34.62,79055.96,1.0,0.02029,3e-05,2.64633]
[1778857756107,34.62,79063.38,1.0,0.02049,3e-05,2.66872]
[1778857761141,34.62,79063.45,1.0,0.0205,3e-05,2.6694]
[1778857766176,34.62,79071.58,1.0,0.02072,3e-05,2.69387]
[1778857770829,34.62,79076.54,1.0,0.02085,3e-05,2.70875]
[1778857770850,34.62,79086.3,1.0,0.02112,3e-05,2.73803]
[1778857772221,34.62,79105.66,1.0,0.02162,3e-05,2.79379]
[1778857773728,34.62,79105.66,1.0,0.02162,3e-05,2.79379]
[1778857773793,34.62,79141.5,1.0,0.02263,3e-05,2.9045]
[1778857779271,34.61,79152.03,1.0,0.02292,3e-05,2.93615]
[1778857781284,34.61,79168.14,1.0,0.02339,3e-05,2.9868]
[1778857782291,34.61,79179.08,1.0,0.02371,3e-05,3.02165]
[1778857787327,34.6,79178.37,1.0,0.02366,3e-05,3.01679]
[1778857792361,34.6,79186.19,1.0,0.02387,3e-05,3.03958]
[1778857797029,34.59,79187.54,1.0,0.0239,3e-05,3.04236]
[1778857797100,34.59,79193.28,1.0,0.02406,3e-05,3.06002]
[1778857799411,34.59,79205.87,1.0,0.02443,3e-05,3.10023]
[1778857800423,34.59,79205.87,1.0,0.02443,3e-05,3.10023]
[1778857800506,34.58,79209.44,1.0,0.02453,3e-05,3.11076]
[1778857804449,34.58,79221.24,1.0,0.02488,3e-05,3.148]
[1778857809488,34.55,79215.98,1.0,0.02462,3e-05,3.1207]
[1778857814522,34.52,79212.74,1.0,0.02443,3e-05,3.10013]
[1778857817146,34.52,79197.14,1.0,0.02394,3e-05,3.04759]
[1778857820564,34.51,79184.23,1.0,0.02354,3e-05,3.00353]
[1778857825599,34.5,79181.41,1.0,0.02343,3e-05,2.99208]
[1778857830637,34.5,79176.54,1.0,0.02327,3e-05,2.97466]
[1778857832648,34.5,79191.85,1.0,0.02369,3e-05,3.01968]
[1778857834663,34.49,79181.29,1.0,0.02337,3e-05,2.98459]
[1778857839707,34.49,79187.29,1.0,0.02353,3e-05,3.00224]
[1778857844732,34.48,79186.82,1.0,0.02349,3e-05,2.99835]
[1778857846346,34.48,79183.7,1.0,0.0234,3e-05,2.98779]
[1778857846747,34.48,79189.96,1.0,0.02358,3e-05,3.00757]
[1778857847757,34.48,79203.01,1.0,0.02396,3e-05,3.04958]
[1778857849280,34.47,79206.61,1.0,0.02407,3e-05,3.06081]
[1778857849767,34.47,79209.85,1.0,0.02416,3e-05,3.07087]
[1778857852145,34.47,79210.23,1.0,0.02417,3e-05,3.07151]
[1778857852236,34.47,79230.84,1.0,0.0248,3e-05,3.1393]
[1778857853796,34.47,79246.39,1.0,0.02527,3e-05,3.19024]
[1778857855215,34.47,79246.39,1.0,0.02527,3e-05,3.19024]
[1778857855812,34.44,79261.27,1.0,0.02566,3e-05,3.23161]
[1778857858831,34.37,79274.05,1.0,0.02581,3e-05,3.24874]
[1778857860374,34.34,79275.76,1.0,0.02579,3e-05,3.2457]
[1778857860844,34.32,79278.15,1.0,0.02578,3e-05,3.24512]
[1778857861852,34.29,79253.72,1.0,0.02492,3e-05,3.15323]
[1778857864874,34.29,79264.49,1.0,0.02524,3e-05,3.18746]
[1778857866888,34.26,79250.14,1.0,0.02471,3e-05,3.13086]
[1778857871923,34.2,79241.5,1.0,0.02424,3e-05,3.08047]
[1778857872930,34.2,79226.09,1.0,0.02376,3e-05,3.02898]
[1778857874957,34.2,79240.23,1.0,0.02419,3e-05,3.07465]
[1778857875840,34.2,79240.23,1.0,0.02419,3e-05,3.07465]
[1778857875954,34.2,79243.15,1.0,0.02427,3e-05,3.08378]
[1778857880987,34.19,79233.76,1.0,0.02395,3e-05,3.04922]
[1778857886024,34.18,79220.91,1.0,0.02354,3e-05,3.00459]
[1778857889903,34.18,79217.42,1.0,0.02342,3e-05,2.99191]
[1778857890052,34.18,79216.78,1.0,0.0234,3e-05,2.98982]
[1778857891059,34.18,79208.41,1.0,0.02313,3e-05,2.95921]
[1778857892916,34.17,79210.48,1.0,0.02318,3e-05,2.96552]
[1778857893074,34.17,79215.49,1.0,0.02333,3e-05,2.98095]
[1778857898113,34.17,79221.1,1.0,0.02347,3e-05,2.99705]
[1778857902139,34.16,79232.92,1.0,0.02381,3e-05,3.03387]
[1778857907172,34.15,79233.35,1.0,0.0238,3e-05,3.03264]
[1778857912206,34.15,79220.33,1.0,0.02339,3e-05,2.98762]
[1778857917241,34.14,79219.81,1.0,0.02335,3e-05,2.98376]
[1778857922073,34.14,79220.27,1.0,0.02335,3e-05,2.98353]
[1778857922277,34.13,79220.71,1.0,0.02336,3e-05,2.98454]
[1778857927311,34.12,79210.99,1.0,0.02301,3e-05,2.94722]
[1778857931179,34.11,79208.92,1.0,0.02294,3e-05,2.93952]
[1778857931339,34.11,79216.24,1.0,0.02316,3e-05,2.96281]
[1778857936374,34.11,79213.09,1.0,0.02305,3e-05,2.95074]
[1778857941408,34.1,79200.63,1.0,0.02266,3e-05,2.90899]
[1778857946443,34.1,79205.43,1.0,0.02279,3e-05,2.92294]
[1778857950472,34.1,79217.07,1.0,0.02312,3e-05,2.95926]
[1778857955507,34.09,79214.13,1.0,0.023,3e-05,2.94494]
[1778857959536,34.09,79201.45,1.0,0.02261,3e-05,2.90305]
[1778857961553,34.09,79186.73,1.0,0.02218,3e-05,2.85589]
[1778857966585,34.08,79191.41,1.0,0.02231,3e-05,2.86994]
[1778857968225,34.08,79203.07,1.0,0.02265,3e-05,2.90664]
[1778857971433,34.08,79208.29,1.0,0.0228,3e-05,2.92289]
[1778857971619,34.08,79215.67,1.0,0.02301,3e-05,2.94639]
[1778857973441,34.08,79219.12,1.0,0.02311,3e-05,2.95725]
[1778857973640,34.08,79220.18,1.0,0.02314,3e-05,2.96037]
[1778857975649,34.08,79231.95,1.0,0.02349,3e-05,2.99805]
[1778857980684,34.07,79241.13,1.0,0.02374,3e-05,3.02616]
[1778857985722,34.07,79242.68,1.0,0.02377,3e-05,3.02907]
[1778857990763,34.06,79240.72,1.0,0.02369,3e-05,3.02042]
[1778857993804,34.06,79217.49,1.0,0.02298,3e-05,2.94351]
[1778857998832,34.05,79221.87,1.0,0.0231,3e-05,2.9562]
[1778858003868,34.05,79231.29,1.0,0.02337,3e-05,2.98522]
[1778858006888,34.04,79244.5,1.0,0.02375,3e-05,3.0274]
[1778858011924,34.04,79244.73,1.0,0.02372,3e-05,3.02292]
[1778858012930,34.04,79228.76,1.0,0.02323,3e-05,2.97022]
[1778858014944,34.03,79217.91,1.0,0.0229,3e-05,2.93443]
[1778858018058,34.03,79211.64,1.0,0.02272,3e-05,2.91375]
[1778858018128,34.03,79203.61,1.0,0.02248,3e-05,2.88786]
[1778858020050,34.03,79204.18,1.0,0.02249,3e-05,2.88944]
[1778858020061,34.03,79190.83,1.0,0.02211,3e-05,2.84694]
[1778858026032,34.03,79196.7,1.0,0.02227,3e-05,2.8649]
[1778858027040,34.03,79210.75,1.0,0.02268,3e-05,2.90937]
[1778858032075,34.03,79213.78,1.0,0.02276,3e-05,2.91829]
[1778858037111,34.02,79219.95,1.0,0.02293,3e-05,2.93717]
[1778858040132,34.02,79232.09,1.0,0.02328,3e-05,2.97581]
[1778858045166,34.02,79233.4,1.0,0.02331,3e-05,2.97852]
[1778858050201,34.01,79227.73,1.0,0.02312,3e-05,2.95846]
[1778858054235,34.01,79215.25,1.0,0.02274,3e-05,2.91695]
[1778858055240,34.01,79201.6,1.0,0.02234,3e-05,2.87312]
[1778858060276,34.01,79194.96,1.0,0.02215,3e-05,2.85146]
[1778858065311,34.0,79197.47,1.0,0.02221,3e-05,2.85887]
[1778858070346,34.0,79196.63,1.0,0.02218,3e-05,2.85568]
[1778858075381,34.0,79196.34,1.0,0.02215,3e-05,2.85137]
[1778858080416,34.0,79197.73,1.0,0.02219,3e-05,2.8554]
[1778858085452,34.0,79198.94,1.0,0.02222,3e-05,2.85882]
[1778858090488,34.0,79200.29,1.0,0.02225,3e-05,2.86275]
[1778858095523,34.0,79197.65,1.0,0.02217,3e-05,2.85403]
[1778858100558,34.0,79192.77,1.0,0.02203,3e-05,2.83831]
[1778858105596,34.0,79188.53,1.0,0.02191,3e-05,2.82481]
[1778858110629,34.0,79187.4,1.0,0.02188,3e-05,2.82114]
[1778858113650,34.0,79168.79,1.0,0.02135,3e-05,2.76322]
[1778858119304,34.0,79171.46,1.0,0.02143,3e-05,2.77177]
[1778858124730,34.0,79162.51,1.0,0.02118,3e-05,2.74431]
[1778858129376,34.0,79150.46,1.0,0.02085,3e-05,2.7077]
[1778858134802,34.0,79162.44,1.0,0.02116,3e-05,2.74185]
[1778858139836,34.0,79168.6,1.0,0.02134,3e-05,2.76101]
[1778858141454,34.0,79168.6,1.0,0.02134,3e-05,2.76101]
[1778858141461,34.0,79180.68,1.0,0.02168,3e-05,2.79849]
[1778858143399,34.0,79180.77,1.0,0.02168,3e-05,2.79875]
[1778858143492,34.0,79184.59,1.0,0.02179,3e-05,2.81062]
[1778858149520,34.0,79182.54,1.0,0.02173,3e-05,2.80406]
[1778858154943,34.0,79174.15,1.0,0.02149,3e-05,2.77789]
[1778858159978,34.0,79184.61,1.0,0.02178,3e-05,2.81031]
[1778858165016,34.0,79185.4,1.0,0.0218,3e-05,2.81253]
[1778858170047,34.0,79192.7,1.0,0.02201,3e-05,2.83512]
[1778858175082,34.0,79195.94,1.0,0.0221,3e-05,2.84493]
[1778858175832,34.0,79195.94,1.0,0.0221,3e-05,2.84493]
[1778858176089,33.99,79197.71,1.0,0.02215,3e-05,2.8504]
[1778858177820,33.99,79207.29,1.0,0.02242,3e-05,2.88066]
[1778858178104,33.99,79217.06,1.0,0.02271,3e-05,2.91172]
[1778858183141,33.99,79221.26,1.0,0.02282,3e-05,2.92401]
[1778858188173,33.98,79224.59,1.0,0.02288,3e-05,2.93083]
[1778858193210,33.98,79224.85,1.0,0.02285,3e-05,2.92721]
[1778858198243,33.95,79236.03,1.0,0.02309,3e-05,2.95351]
[1778858203279,33.92,79236.35,1.0,0.023,3e-05,2.94379]
[1778858205618,33.92,79233.33,1.0,0.02291,3e-05,2.93369]
[1778858206306,33.91,79223.44,1.0,0.02261,3e-05,2.90126]
[1778858208319,33.91,79211.62,1.0,0.02226,3e-05,2.86312]
[1778858208705,33.91,79211.62,1.0,0.02226,3e-05,2.86312]
[1778858209326,33.91,79213.8,1.0,0.02232,3e-05,2.86908]
[1778858211967,33.9,79211.97,1.0,0.02225,3e-05,2.86132]
[1778858212376,33.9,79212.72,1.0,0.02226,3e-05,2.86274]
[1778858213375,33.9,79178.28,1.0,0.02128,3e-05,2.75486]
[1778858215394,33.9,79167.91,1.0,0.02098,3e-05,2.72128]
[1778858220431,33.88,79164.3,1.0,0.02084,3e-05,2.70599]
[1778858222445,33.88,79175.36,1.0,0.02113,3e-05,2.7384]
[1778858223774,33.88,79174.7,1.0,0.02111,3e-05,2.73637]
[1778858224458,33.87,79176.42,1.0,0.02115,3e-05,2.74014]
[1778858227480,33.87,79164.22,1.0,0.02079,3e-05,2.70053]
[1778858232518,33.86,79166.98,1.0,0.02084,3e-05,2.70612]
[1778858233426,33.86,79166.98,1.0,0.02084,3e-05,2.70612]
[1778858233528,33.86,79164.12,1.0,0.02076,3e-05,2.69668]
[1778858234528,33.85,79176.36,1.0,0.02108,3e-05,2.7327]
[1778858237251,33.85,79169.36,1.0,0.02087,3e-05,2.70975]
[1778858237558,33.85,79165.9,1.0,0.02077,3e-05,2.69848]
[1778858242585,33.84,79172.95,1.0,0.02094,3e-05,2.71722]
[1778858247623,33.82,79181.09,1.0,0.02113,3e-05,2.73781]
[1778858252659,33.81,79187.6,1.0,0.02125,3e-05,2.75124]
[1778858257694,33.8,79178.39,1.0,0.02097,3e-05,2.71988]
[1778858259708,33.8,79164.15,1.0,0.02056,3e-05,2.6744]
[1778858264742,33.79,79170.52,1.0,0.0207,3e-05,2.69055]
[1778858270389,33.78,79174.72,1.0,0.02078,3e-05,2.6993]
[1778858274820,33.77,79185.71,1.0,0.02105,3e-05,2.72949]
[1778858276832,33.76,79197.38,1.0,0.02137,3e-05,2.76485]
[1778858281867,33.75,79208.78,1.0,0.02166,3e-05,2.79648]
[1778858286902,33.74,79212.97,1.0,0.02173,3e-05,2.80469]
[1778858291937,33.73,79210.67,1.0,0.02164,3e-05,2.795]
[1778858296972,33.73,79212.96,1.0,0.02171,3e-05,2.8021]
[1778858302007,33.73,79212.9,1.0,0.02171,3e-05,2.80186]
[1778858307042,33.73,79201.47,1.0,0.02137,3e-05,2.76459]
[1778858310669,33.72,79185.32,1.0,0.02089,3e-05,2.71185]
[1778858316110,33.71,79185.68,1.0,0.02085,3e-05,2.70629]
[1778858321144,33.7,79175.59,1.0,0.02054,3e-05,2.67252]
[1778858326178,33.69,79179.09,1.0,0.02062,3e-05,2.68083]
[1778858331215,33.68,79176.88,1.0,0.02053,3e-05,2.67114]
[1778858336251,33.68,79185.37,1.0,0.02076,3e-05,2.69636]
[1778858341283,33.68,79180.33,1.0,0.02061,3e-05,2.6797]
[1778858346325,33.67,79174.38,1.0,0.02042,3e-05,2.6593]
[1778858351355,33.67,79174.83,1.0,0.02043,3e-05,2.65963]
[1778858356392,33.67,79189.88,1.0,0.02085,3e-05,2.70647]
[1778858359412,33.67,79203.04,1.0,0.02122,3e-05,2.74728]
[1778858364447,33.66,79204.53,1.0,0.02122,3e-05,2.74833]
[1778858369483,33.65,79202.87,1.0,0.02116,3e-05,2.74132]
[1778858371214,33.65,79210.72,1.0,0.02138,3e-05,2.76573]
[1778858371497,33.65,79213.46,1.0,0.02142,3e-05,2.76989]
[1778858372503,33.65,79224.6,1.0,0.02174,3e-05,2.80485]
[1778858374521,33.65,79236.71,1.0,0.02208,3e-05,2.84231]
[1778858376533,33.65,79249.48,1.0,0.02245,3e-05,2.88299]
[1778858380734,33.64,79252.79,1.0,0.02254,3e-05,2.89256]
[1778858380827,33.64,79243.12,1.0,0.02224,3e-05,2.85963]
[1778858384591,33.63,79231.19,1.0,0.02187,3e-05,2.81906]
[1778858388622,33.62,79219.25,1.0,0.02149,3e-05,2.77736]
[1778858393652,33.61,79217.89,1.0,0.02142,3e-05,2.77003]
[1778858398729,33.6,79214.97,1.0,0.02131,3e-05,2.75703]
[1778858402355,33.59,79223.85,1.0,0.02153,3e-05,2.7817]
[1778858402750,33.59,79227.76,1.0,0.02163,3e-05,2.79318]
[1778858405363,33.58,79236.17,1.0,0.02186,3e-05,2.81807]
[1778858405772,33.58,79240.48,1.0,0.02197,3e-05,2.83089]
[1778858410812,33.57,79245.61,1.0,0.02208,3e-05,2.8428]
[1778858413820,33.56,79250.84,1.0,0.02222,3e-05,2.85775]
[1778858413872,33.56,79266.72,1.0,0.02268,3e-05,2.90808]
[1778858416204,33.56,79265.91,1.0,0.02264,3e-05,2.90433]
[1778858416863,33.55,79265.49,1.0,0.02263,3e-05,2.9028]
[1778858421902,33.54,79268.85,1.0,0.02269,3e-05,2.90944]
[1778858426934,33.5,79268.25,1.0,0.02254,3e-05,2.89353]
[1778858431968,33.49,79267.76,1.0,0.02246,3e-05,2.88414]
[1778858437015,33.48,79272.74,1.0,0.02256,3e-05,2.89553]
[1778858442053,33.46,79265.99,1.0,0.02232,3e-05,2.86896]
[1778858447087,33.43,79276.08,1.0,0.0225,3e-05,2.88861]
[1778858452122,33.3,79285.15,1.0,0.02235,3e-05,2.87268]
[1778858457160,33.17,79280.03,1.0,0.02181,3e-05,2.81363]
[1778858461734,33.07,79291.7,1.0,0.0218,3e-05,2.81343]
[1778858467233,32.97,79287.54,1.0,0.02136,3e-05,2.76494]
[1778858469247,32.93,79275.81,1.0,0.02091,3e-05,2.71522]
[1778858474282,32.89,79270.35,1.0,0.02065,3e-05,2.68595]
[1778858479317,32.82,79274.41,1.0,0.02052,3e-05,2.67254]
[1778858484352,32.75,79276.67,1.0,0.02036,3e-05,2.65505]
[1778858489387,32.68,79270.42,1.0,0.01999,3e-05,2.61373]
[1778858494422,32.63,79272.85,1.0,0.01986,3e-05,2.59865]
[1778858499460,32.56,79277.94,1.0,0.0198,3e-05,2.59216]
[1778858504495,32.51,79283.09,1.0,0.01979,3e-05,2.59098]
[1778858509485,32.48,79285.8,1.0,0.01977,3e-05,2.58932]
[1778858509554,32.48,79297.0,1.0,0.02008,3e-05,2.62389]
[1778858511548,32.48,79313.81,1.0,0.02054,3e-05,2.67531]
[1778858516468,32.46,79318.87,1.0,0.02063,3e-05,2.68548]
[1778858516585,32.45,79320.11,1.0,0.02062,3e-05,2.6847]
[1778858521619,32.38,79315.8,1.0,0.0203,3e-05,2.64913]
[1778858526654,32.38,79323.07,1.0,0.02049,3e-05,2.66985]
[1778858531691,32.34,79328.18,1.0,0.0205,3e-05,2.67105]
[1778858536727,32.26,79328.8,1.0,0.02028,3e-05,2.64669]
[1778858541761,32.25,79327.08,1.0,0.02021,3e-05,2.6392]
[1778858545790,32.25,79306.41,1.0,0.01962,3e-05,2.57351]
[1778858547806,32.25,79295.86,1.0,0.01933,3e-05,2.54067]
[1778858552838,32.24,79291.98,1.0,0.0192,3e-05,2.52494]
[1778858557874,32.24,79293.42,1.0,0.01923,3e-05,2.52826]
[1778858562908,32.24,79276.2,1.0,0.01876,3e-05,2.47537]
[1778858567944,32.23,79273.26,1.0,0.01866,3e-05,2.46373]
[1778858572982,32.22,79264.83,1.0,0.01842,3e-05,2.43639]
[1778858578016,32.22,79254.13,1.0,0.01814,3e-05,2.40425]
[1778858583051,32.22,79250.13,1.0,0.01803,3e-05,2.39263]
[1778858588094,32.22,79247.48,1.0,0.01797,3e-05,2.38502]
[1778858593129,32.22,79248.77,1.0,0.018,3e-05,2.38894]
[1778858598164,32.22,79246.97,1.0,0.01796,3e-05,2.38451]
[1778858603200,32.23,79249.09,1.0,0.01803,3e-05,2.39189]
[1778858606221,32.23,79238.08,1.0,0.01775,3e-05,2.36021]
[1778858608235,32.23,79226.41,1.0,0.01746,2e-05,2.32702]
[1778858610249,32.23,79215.19,1.0,0.01719,2e-05,2.29555]
[1778858612272,32.23,79213.34,1.0,0.01713,2e-05,2.28793]
[1778858612817,32.24,79233.53,1.0,0.01764,3e-05,2.3472]
[1778858614205,32.24,79233.53,1.0,0.01764,3e-05,2.3473]
[1778858614305,32.24,79245.32,1.0,0.01794,3e-05,2.38134]
[1778858619312,32.24,79244.05,1.0,0.01791,3e-05,2.37795]
[1778858620349,32.24,79244.05,1.0,0.01791,3e-05,2.37795]
[1778858620401,32.24,79246.53,1.0,0.01797,3e-05,2.3852]
[1778858622294,32.24,79246.53,1.0,0.01797,3e-05,2.3853]
[1778858622384,32.24,79259.15,1.0,0.0183,3e-05,2.42219]
[1778858628376,32.24,79257.59,1.0,0.01826,3e-05,2.41746]
[1778858633410,32.24,79257.52,1.0,0.01825,3e-05,2.41715]
[1778858636432,32.24,79246.21,1.0,0.01796,3e-05,2.38407]
[1778858641468,32.24,79238.91,1.0,0.01778,3e-05,2.36318]
[1778858645494,32.24,79227.11,1.0,0.01749,2e-05,2.32965]
[1778858650530,32.24,79231.47,1.0,0.0176,2e-05,2.3429]
[1778858655567,32.24,79243.21,1.0,0.0179,3e-05,2.37723]
[1778858660600,32.24,79251.55,1.0,0.01812,3e-05,2.40168]
[1778858665636,32.24,79245.91,1.0,0.01798,3e-05,2.38544]
[1778858670670,32.25,79236.55,1.0,0.01774,3e-05,2.35873]
[1778858675706,32.25,79233.14,1.0,0.01764,3e-05,2.34682]
[1778858680742,32.25,79238.64,1.0,0.01779,3e-05,2.36334]
[1778858685793,32.25,79232.98,1.0,0.01765,3e-05,2.34761]
[1778858690825,32.25,79231.33,1.0,0.01761,2e-05,2.34334]
[1778858695861,32.26,79228.3,1.0,0.01754,2e-05,2.33552]
[1778858699889,32.26,79216.13,1.0,0.01725,2e-05,2.30148]
[1778858702910,32.26,79203.26,1.0,0.01694,2e-05,2.26621]
[1778858703957,32.26,79203.26,1.0,0.01694,2e-05,2.26621]
[1778858704058,32.26,79181.83,1.0,0.01643,2e-05,2.20725]
[1778858705855,32.26,79181.71,1.0,0.01643,2e-05,2.20728]
[1778858705936,32.26,79172.39,1.0,0.01622,2e-05,2.18189]
[1778858710968,32.27,79168.23,1.0,0.01614,2e-05,2.17269]
[1778858716002,32.28,79167.1,1.0,0.01613,2e-05,2.17176]
[1778858717957,32.28,79157.06,1.0,0.0159,2e-05,2.1452]
[1778858718023,32.28,79143.65,1.0,0.0156,2e-05,2.10998]
[1778858719953,32.28,79143.02,1.0,0.01559,2e-05,2.10925]
[1778858720039,32.28,79135.84,1.0,0.01543,2e-05,2.09036]
[1778858722048,32.3,79124.29,1.0,0.01523,2e-05,2.0662]
[1778858726077,32.39,79113.83,1.0,0.01524,2e-05,2.06714]
[1778858731111,32.47,79106.88,1.0,0.01526,2e-05,2.06903]
[1778858732406,32.49,79108.53,1.0,0.01535,2e-05,2.07934]
[1778858733128,32.49,79110.19,1.0,0.01539,2e-05,2.08365]
[1778858738161,32.5,79109.5,1.0,0.01539,2e-05,2.08443]
[1778858743197,32.51,79109.89,1.0,0.01543,2e-05,2.08849]
[1778858748231,32.52,79113.35,1.0,0.01553,2e-05,2.10048]
[1778858753269,32.52,79115.16,1.0,0.01559,2e-05,2.10718]
[1778858758302,32.53,79114.88,1.0,0.0156,2e-05,2.10885]
[1778858763877,32.54,79117.34,1.0,0.01568,2e-05,2.11768]
[1778858769379,32.55,79126.01,1.0,0.0159,2e-05,2.14369]
[1778858770666,32.55,79126.01,1.0,0.0159,2e-05,2.14369]
[1778858770671,32.55,79127.12,1.0,0.01592,2e-05,2.14664]
[1778858773948,32.55,79139.76,1.0,0.01623,2e-05,2.18205]
[1778858778478,32.57,79151.67,1.0,0.01654,2e-05,2.21865]
[1778858780070,32.57,79151.67,1.0,0.01654,2e-05,2.21865]
[1778858780086,32.57,79153.05,1.0,0.01658,2e-05,2.22271]
[1778858785528,32.57,79156.55,1.0,0.01668,2e-05,2.23404]
[1778858790563,32.58,79157.27,1.0,0.01671,2e-05,2.23736]
[1778858795599,32.58,79168.61,1.0,0.01697,2e-05,2.26734]
[1778858800633,32.59,79174.57,1.0,0.01712,2e-05,2.2849]
[1778858805667,32.59,79175.68,1.0,0.01716,2e-05,2.28892]
[1778858810703,32.59,79175.37,1.0,0.01716,2e-05,2.28889]
[1778858815738,32.59,79174.86,1.0,0.01715,2e-05,2.28829]
[1778858820776,32.6,79169.62,1.0,0.01703,2e-05,2.27483]
[1778858825808,32.6,79162.45,1.0,0.01687,2e-05,2.25586]
[1778858830844,32.6,79155.04,1.0,0.0167,2e-05,2.23654]
[1778858835881,32.61,79148.78,1.0,0.01657,2e-05,2.22086]
[1778858840914,32.61,79155.6,1.0,0.01674,2e-05,2.24088]
[1778858845949,32.62,79157.85,1.0,0.01681,2e-05,2.24869]
[1778858850985,32.62,79156.26,1.0,0.01678,2e-05,2.24542]
[1778858856019,32.63,79161.3,1.0,0.01689,2e-05,2.2581]
[1778858861054,32.63,79163.33,1.0,0.01695,2e-05,2.265]
[1778858866090,32.63,79160.64,1.0,0.0169,2e-05,2.2589]
[1778858871125,32.64,79153.61,1.0,0.01675,2e-05,2.24089]
[1778858876161,32.64,79140.14,1.0,0.01645,2e-05,2.20606]
[1778858879182,32.65,79127.75,1.0,0.01617,2e-05,2.17381]
[1778858884216,32.65,79124.29,1.0,0.0161,2e-05,2.16615]
[1778858887244,32.66,79110.7,1.0,0.0158,2e-05,2.13129]
[1778858890266,32.66,79099.2,1.0,0.01556,2e-05,2.10245]
[1778858894360,32.68,79095.61,1.0,0.01553,2e-05,2.09892]
[1778858894413,32.7,79072.06,1.0,0.01505,2e-05,2.04306]
[1778858900341,32.8,79077.54,1.0,0.01545,2e-05,2.08893]
[1778858904691,32.88,79076.52,1.0,0.01562,2e-05,2.10941]
[1778858905376,32.88,79076.48,1.0,0.01562,2e-05,2.1093]
[1778858907487,32.92,79073.4,1.0,0.01566,2e-05,2.11428]
[1778858908397,32.94,79074.48,1.0,0.01573,2e-05,2.12135]
[1778858913431,33.0,79074.87,1.0,0.01589,2e-05,2.13998]
[1778858918466,33.04,79088.26,1.0,0.0163,2e-05,2.1872]
[1778858923501,33.05,79098.42,1.0,0.01654,2e-05,2.21577]
[1778858928537,33.05,79100.9,1.0,0.01661,2e-05,2.22378]
[1778858933573,33.06,79105.15,1.0,0.01672,2e-05,2.23649]
[1778858938607,33.06,79109.48,1.0,0.01683,2e-05,2.24938]
[1778858943643,33.06,79108.31,1.0,0.01682,2e-05,2.24738]
[1778858948677,33.07,79098.0,1.0,0.01659,2e-05,2.2207]
[1778858951700,33.07,79080.57,1.0,0.0162,2e-05,2.17547]
[1778858955235,33.08,79073.64,1.0,0.01607,2e-05,2.16081]
[1778858955283,33.1,79075.97,1.0,0.01616,2e-05,2.17057]
[1778858956737,33.11,79087.98,1.0,0.01647,2e-05,2.20661]
[1778858957953,33.11,79087.98,1.0,0.01647,2e-05,2.20661]
[1778858957989,33.11,79083.54,1.0,0.01637,2e-05,2.19507]
[1778858963788,33.12,79086.6,1.0,0.01645,2e-05,2.20498]
[1778858968823,33.12,79084.11,1.0,0.01641,2e-05,2.19977]
[1778858973858,33.12,79078.19,1.0,0.01627,2e-05,2.18293]
[1778858978893,33.13,79080.6,1.0,0.01633,2e-05,2.19074]
[1778858983929,33.13,79079.67,1.0,0.01632,2e-05,2.18963]
[1778858988968,33.14,79080.65,1.0,0.01636,2e-05,2.19356]
[1778858994004,33.14,79080.14,1.0,0.01636,2e-05,2.19349]
[1778858999041,33.15,79083.94,1.0,0.01646,2e-05,2.20478]
[1778859000612,33.15,79088.02,1.0,0.01655,2e-05,2.21589]
[1778859001060,33.15,79094.69,1.0,0.01671,2e-05,2.2338]
[1778859002069,33.15,79113.82,1.0,0.01716,2e-05,2.28598]
[1778859003438,33.15,79113.82,1.0,0.01716,2e-05,2.28598]
[1778859003493,33.15,79131.65,1.0,0.01759,2e-05,2.33527]
[1778859006094,33.15,79120.73,1.0,0.01733,2e-05,2.30518]
[1778859008107,33.15,79136.48,1.0,0.01771,2e-05,2.34906]
[1778859013144,33.15,79131.21,1.0,0.01758,2e-05,2.33433]
[1778859014275,33.15,79131.21,1.0,0.01758,2e-05,2.33433]
[1778859014321,33.15,79130.25,1.0,0.01756,2e-05,2.3317]
[1778859020190,33.15,79132.29,1.0,0.01761,2e-05,2.33746]
[1778859022708,33.15,79132.43,1.0,0.01761,2e-05,2.33788]
[1778859023216,33.15,79132.98,1.0,0.01762,2e-05,2.33943]
[1778859025230,33.15,79149.33,1.0,0.01803,2e-05,2.38538]
[1778859028253,33.15,79159.72,1.0,0.01828,3e-05,2.41461]
[1778859029020,33.15,79159.72,1.0,0.01828,3e-05,2.41461]
[1778859029258,33.15,79162.86,1.0,0.01836,3e-05,2.4236]
[1778859034295,33.15,79154.58,1.0,0.01813,2e-05,2.39667]
[1778859036308,33.15,79143.74,1.0,0.01786,2e-05,2.3659]
[1778859041344,33.15,79144.19,1.0,0.01787,2e-05,2.36704]
[1778859046379,33.14,79147.35,1.0,0.01795,2e-05,2.37583]
[1778859048398,33.14,79158.2,1.0,0.01822,3e-05,2.40652]
[1778859053428,33.14,79153.63,1.0,0.0181,2e-05,2.39322]
[1778859056450,33.14,79138.86,1.0,0.01773,2e-05,2.35148]
[1778859059471,33.14,79122.25,1.0,0.01733,2e-05,2.30547]
[1778859064508,33.15,79124.92,1.0,0.0174,2e-05,2.31331]
[1778859069542,33.15,79124.02,1.0,0.01738,2e-05,2.31123]
[1778859074579,33.15,79121.17,1.0,0.01732,2e-05,2.30378]
[1778859079612,33.15,79131.22,1.0,0.01756,2e-05,2.33192]
[1778859084647,33.15,79144.37,1.0,0.01789,2e-05,2.36883]
[1778859089685,33.15,79138.57,1.0,0.01774,2e-05,2.35248]
[1778859093710,33.15,79127.1,1.0,0.01745,2e-05,2.31803]
[1778859098745,33.15,79125.16,1.0,0.0174,2e-05,2.31305]
[1778859103780,33.15,79123.83,1.0,0.01737,2e-05,2.30973]
[1778859106312,33.15,79109.17,1.0,0.01703,2e-05,2.2697]
[1778859109824,33.15,79124.67,1.0,0.0174,2e-05,2.31277]
[1778859114857,33.16,79133.71,1.0,0.01762,2e-05,2.33812]
[1778859119892,33.16,79143.64,1.0,0.01787,2e-05,2.36602]
[1778859124927,33.16,79137.48,1.0,0.01771,2e-05,2.34877]
[1778859129962,33.16,79137.83,1.0,0.01772,2e-05,2.3499]
[1778859134996,33.16,79137.53,1.0,0.01772,2e-05,2.34916]
[1778859140036,33.16,79139.93,1.0,0.01778,2e-05,2.35598]
[1778859145068,33.16,79149.46,1.0,0.01801,2e-05,2.38287]
[1778859150120,33.16,79158.69,1.0,0.01824,3e-05,2.40888]
[1778859155149,33.15,79167.73,1.0,0.01845,3e-05,2.43169]
[1778859160181,33.15,79172.41,1.0,0.01856,3e-05,2.44458]
[1778859165216,33.15,79166.7,1.0,0.01841,3e-05,2.42754]
[1778859170252,33.15,79170.54,1.0,0.0185,3e-05,2.43795]
[1778859175294,33.15,79170.31,1.0,0.01849,3e-05,2.43658]
[1778859178080,33.15,79168.0,1.0,0.01843,3e-05,2.42963]
[1778859178462,33.15,79168.0,1.0,0.01843,3e-05,2.42963]
[1778859178522,33.15,79153.53,1.0,0.01806,2e-05,2.38807]
[1778859182343,33.14,79169.97,1.0,0.01847,3e-05,2.43487]
[1778859183373,33.14,79169.97,1.0,0.01847,3e-05,2.43487]
[1778859183376,33.14,79178.43,1.0,0.01869,3e-05,2.45919]
[1778859188387,33.14,79174.96,1.0,0.01859,3e-05,2.44811]
[1778859191408,33.14,79163.57,1.0,0.0183,3e-05,2.41506]
[1778859194428,33.14,79148.77,1.0,0.01793,2e-05,2.3727]
[1778859199464,33.14,79144.54,1.0,0.01782,2e-05,2.36076]
[1778859204497,33.14,79134.82,1.0,0.01759,2e-05,2.33372]
[1778859209536,33.14,79133.11,1.0,0.01755,2e-05,2.32925]
[1778859213561,33.14,79146.7,1.0,0.01786,2e-05,2.36472]
[1778859218597,33.14,79149.35,1.0,0.01793,2e-05,2.37216]
[1778859223632,33.14,79144.65,1.0,0.01781,2e-05,2.359]
[1778859228667,33.14,79149.95,1.0,0.01794,2e-05,2.37403]
[1778859233702,33.14,79155.42,1.0,0.01808,2e-05,2.38954]
[1778859234291,33.14,79155.42,1.0,0.01808,2e-05,2.38954]
[1778859234709,33.14,79162.29,1.0,0.01825,3e-05,2.40907]
[1778859236303,33.14,79169.85,1.0,0.01844,3e-05,2.43067]
[1778859236724,33.14,79173.74,1.0,0.01854,3e-05,2.44178]
[1778859241759,33.14,79163.18,1.0,0.01827,3e-05,2.41112]
[1778859246794,33.14,79158.98,1.0,0.01816,3e-05,2.39895]
[1778859250420,33.14,79161.04,1.0,0.01821,3e-05,2.40467]
[1778859250519,33.14,79159.17,1.0,0.01817,3e-05,2.39934]
[1778859252400,33.14,79159.17,1.0,0.01816,3e-05,2.39929]
[1778859252470,33.14,79143.3,1.0,0.01777,2e-05,2.35443]
[1778859254854,33.14,79155.08,1.0,0.01806,2e-05,2.3877]
[1778859259889,33.14,79145.14,1.0,0.01782,2e-05,2.35952]
[1778859264924,33.14,79140.69,1.0,0.01771,2e-05,2.34709]
[1778859269958,33.14,79143.44,1.0,0.01777,2e-05,2.35485]
[1778859274994,33.14,79144.31,1.0,0.01778,2e-05,2.35463]
[1778859280028,33.14,79139.82,1.0,0.01767,2e-05,2.34212]
[1778859285063,33.14,79130.84,1.0,0.01745,2e-05,2.31726]
[1778859290099,33.14,79126.63,1.0,0.01735,2e-05,2.306]
[1778859294126,33.14,79115.28,1.0,0.01708,2e-05,2.27517]
[1778859299161,33.14,79112.61,1.0,0.01703,2e-05,2.26857]
[1778859302182,33.15,79100.94,1.0,0.01676,2e-05,2.23734]
[1778859307742,33.15,79088.8,1.0,0.01649,2e-05,2.20604]
[1778859313262,33.15,79088.86,1.0,0.0165,2e-05,2.20754]
[1778859318295,33.16,79087.7,1.0,0.01648,2e-05,2.20576]
[1778859323330,33.16,79089.43,1.0,0.01653,2e-05,2.21169]
[1778859328365,33.17,79083.26,1.0,0.0164,2e-05,2.19661]
[1778859333400,33.17,79082.02,1.0,0.01637,2e-05,2.19221]
[1778859338466,33.19,79071.79,1.0,0.01617,2e-05,2.16944]
[1778859341487,33.22,79060.46,1.0,0.016,2e-05,2.14896]
[1778859343501,33.24,79049.54,1.0,0.01582,2e-05,2.12751]
[1778859348539,33.3,79049.84,1.0,0.01598,2e-05,2.14602]
[1778859350551,33.31,79064.99,1.0,0.01635,2e-05,2.18934]
[1778859352566,33.31,79084.3,1.0,0.0168,2e-05,2.24151]
[1778859354579,33.31,79095.28,1.0,0.01706,2e-05,2.27147]
[1778859359615,33.32,79097.13,1.0,0.01711,2e-05,2.27708]
[1778859364651,33.32,79100.79,1.0,0.0172,2e-05,2.2876]
[1778859369689,33.32,79099.93,1.0,0.01718,2e-05,2.28574]
[1778859372708,33.32,79088.92,1.0,0.01693,2e-05,2.25622]
[1778859377743,33.32,79097.54,1.0,0.01714,2e-05,2.28039]
[1778859378750,33.32,79112.56,1.0,0.0175,2e-05,2.32167]
[1778859383785,33.32,79109.29,1.0,0.01742,2e-05,2.31298]
[1778859388821,33.33,79109.98,1.0,0.01744,2e-05,2.31529]
[1778859393855,33.33,79109.9,1.0,0.01743,2e-05,2.31284]
[1778859398890,33.33,79109.77,1.0,0.01743,2e-05,2.313]
[1778859403930,33.33,79112.32,1.0,0.01749,2e-05,2.32055]
[1778859408961,33.33,79113.47,1.0,0.01752,2e-05,2.3242]
[1778859411981,33.33,79123.86,1.0,0.01778,2e-05,2.35328]
[1778859417020,33.33,79116.42,1.0,0.0176,2e-05,2.33285]
[1778859418525,33.33,79088.73,1.0,0.01694,2e-05,2.25718]
[1778859424070,33.34,79081.03,1.0,0.01677,2e-05,2.23764]
[1778859425076,33.34,79091.39,1.0,0.01702,2e-05,2.26576]
[1778859430129,33.34,79096.8,1.0,0.01715,2e-05,2.28126]
[1778859435147,33.34,79095.78,1.0,0.01713,2e-05,2.27924]
[1778859440185,33.35,79093.85,1.0,0.01709,2e-05,2.27476]
[1778859445219,33.35,79086.8,1.0,0.01694,2e-05,2.25654]
[1778859450256,33.35,79084.29,1.0,0.01688,2e-05,2.25061]
[1778859455292,33.35,79087.63,1.0,0.01695,2e-05,2.25788]
[1778859460327,33.36,79092.25,1.0,0.01707,2e-05,2.27112]
[1778859465362,33.36,79090.79,1.0,0.01704,2e-05,2.26787]
[1778859470398,33.36,79089.66,1.0,0.01702,2e-05,2.26558]
[1778859474425,33.36,79102.2,1.0,0.01732,2e-05,2.30027]
[1778859477449,33.36,79114.76,1.0,0.01763,2e-05,2.33512]
[1778859482480,33.36,79112.88,1.0,0.01758,2e-05,2.33003]
[1778859486509,33.36,79101.08,1.0,0.0173,2e-05,2.29775]
[1778859491552,33.37,79099.79,1.0,0.01727,2e-05,2.2947]
[1778859496579,33.37,79097.97,1.0,0.01723,2e-05,2.29027]
[1778859501614,33.37,79096.4,1.0,0.0172,2e-05,2.28654]
[1778859506650,33.37,79097.71,1.0,0.01724,2e-05,2.29069]
[1778859511684,33.37,79100.03,1.0,0.01728,2e-05,2.29496]
[1778859516719,33.37,79107.3,1.0,0.01746,2e-05,2.31534]
[1778859519351,33.37,79107.01,1.0,0.01745,2e-05,2.31469]
[1778859519777,33.38,79110.75,1.0,0.01754,2e-05,2.32508]
[1778859520767,33.38,79123.86,1.0,0.01786,2e-05,2.36153]
[1778859521261,33.38,79123.86,1.0,0.01786,2e-05,2.36153]
[1778859521818,33.38,79130.8,1.0,0.01803,2e-05,2.38105]
[1778859527818,33.37,79121.71,1.0,0.01781,2e-05,2.35542]
[1778859532856,33.38,79120.15,1.0,0.01777,2e-05,2.35113]
[1778859537889,33.38,79118.02,1.0,0.01772,2e-05,2.34523]
[1778859540911,33.38,79103.59,1.0,0.01737,2e-05,2.30544]
[1778859546954,33.38,79105.82,1.0,0.01743,2e-05,2.31203]
[1778859551988,33.38,79102.8,1.0,0.01736,2e-05,2.30412]
[1778859557025,33.38,79102.63,1.0,0.01736,2e-05,2.30412]
[1778859561663,33.38,79096.67,1.0,0.01722,2e-05,2.28822]
[1778859562061,33.38,79087.13,1.0,0.017,2e-05,2.26242]
[1778859563068,33.38,79071.86,1.0,0.01664,2e-05,2.22156]
[1778859565277,33.38,79063.04,1.0,0.01644,2e-05,2.19861]
[1778859565448,33.38,79063.04,1.0,0.01644,2e-05,2.19861]
[1778859566091,33.39,79058.36,1.0,0.01636,2e-05,2.18898]
[1778859571124,33.4,79055.9,1.0,0.0163,2e-05,2.18146]
[1778859576162,33.4,79055.92,1.0,0.01631,2e-05,2.18298]
[1778859581196,33.41,79058.92,1.0,0.01639,2e-05,2.1923]
[1778859586231,33.41,79069.34,1.0,0.01664,2e-05,2.22114]
[1778859589755,33.41,79080.9,1.0,0.01692,2e-05,2.25288]
[1778859595294,33.42,79085.94,1.0,0.01704,2e-05,2.2672]
[1778859600337,33.42,79081.26,1.0,0.01694,2e-05,2.25527]
[1778859603355,33.42,79070.86,1.0,0.0167,2e-05,2.22785]
[1778859608390,33.42,79084.67,1.0,0.01703,2e-05,2.26589]
[1778859613425,33.43,79076.22,1.0,0.01686,2e-05,2.24664]
[1778859618460,33.45,79069.78,1.0,0.01674,2e-05,2.2328]
[1778859623495,33.45,79071.84,1.0,0.0168,2e-05,2.23915]
[1778859627526,33.45,79058.49,1.0,0.0165,2e-05,2.20427]
[1778859632560,33.45,79073.66,1.0,0.01684,2e-05,2.2432]
[1778859634574,33.45,79084.55,1.0,0.0171,2e-05,2.27286]
[1778859640118,33.47,79086.42,1.0,0.01718,2e-05,2.28257]
[1778859645660,33.49,79091.16,1.0,0.01734,2e-05,2.30093]
[1778859650687,33.49,79093.29,1.0,0.01739,2e-05,2.30698]
[1778859655726,33.49,79094.92,1.0,0.01744,2e-05,2.31175]
[1778859660757,33.49,79092.4,1.0,0.01738,2e-05,2.30509]
[1778859663779,33.49,79080.45,1.0,0.0171,2e-05,2.27277]
[1778859668813,33.49,79071.54,1.0,0.01689,2e-05,2.24946]
[1778859671835,33.49,79084.62,1.0,0.0172,2e-05,2.28511]
[1778859676877,33.5,79088.0,1.0,0.01729,2e-05,2.29467]
[1778859681912,33.5,79090.34,1.0,0.01735,2e-05,2.30133]
[1778859686947,33.5,79088.06,1.0,0.01729,2e-05,2.29538]
[1778859691982,33.5,79081.57,1.0,0.01712,2e-05,2.27551]
[1778859697018,33.5,79086.36,1.0,0.01724,2e-05,2.28897]
[1778859702052,33.5,79087.62,1.0,0.01728,2e-05,2.29286]
[1778859707088,33.5,79089.3,1.0,0.01732,2e-05,2.29776]
[1778859712122,33.5,79092.56,1.0,0.0174,2e-05,2.30704]
[1778859717159,33.5,79096.07,1.0,0.01749,2e-05,2.31691]
[1778859719178,33.5,79107.59,1.0,0.01777,2e-05,2.34878]
[1778859720320,33.5,79107.59,1.0,0.01777,2e-05,2.34878]
[1778859721187,33.5,79114.05,1.0,0.01792,2e-05,2.3665]
[1778859722317,33.5,79114.05,1.0,0.01792,2e-05,2.3665]
[1778859722350,33.5,79122.22,1.0,0.01812,2e-05,2.3893]
[1778859726229,33.5,79111.75,1.0,0.01786,2e-05,2.35968]
[1778859731255,33.5,79105.82,1.0,0.01772,2e-05,2.34315]
[1778859736290,33.5,79106.52,1.0,0.01773,2e-05,2.34514]
[1778859741325,33.5,79105.34,1.0,0.0177,2e-05,2.3419]
[1778859746360,33.5,79114.05,1.0,0.01792,2e-05,2.36617]
[1778859751403,33.5,79112.02,1.0,0.01785,2e-05,2.35768]
[1778859753417,33.5,79099.37,1.0,0.01754,2e-05,2.32272]
[1778859758452,33.5,79100.74,1.0,0.01758,2e-05,2.32666]
[1778859763486,33.5,79099.09,1.0,0.01754,2e-05,2.32234]
[1778859768522,33.5,79098.99,1.0,0.01754,2e-05,2.32231]
[1778859773556,33.5,79097.28,1.0,0.0175,2e-05,2.31784]
[1778859778591,33.51,79099.03,1.0,0.01754,2e-05,2.32294]
[1778859783627,33.51,79100.0,1.0,0.01757,2e-05,2.32583]
[1778859788663,33.51,79094.61,1.0,0.01744,2e-05,2.3113]
[1778859793698,33.51,79086.45,1.0,0.01725,2e-05,2.28938]
[1778859798747,33.51,79073.49,1.0,0.01695,2e-05,2.25491]
[1778859803766,33.51,79064.91,1.0,0.01676,2e-05,2.23277]
[1778859808802,33.52,79061.44,1.0,0.01669,2e-05,2.22471]
[1778859813839,33.52,79059.11,1.0,0.01662,2e-05,2.21679]
[1778859818875,33.52,79054.87,1.0,0.01653,2e-05,2.20669]
[1778859823910,33.53,79063.17,1.0,0.01674,2e-05,2.23003]
[1778859828945,33.53,79069.81,1.0,0.0169,2e-05,2.24857]
[1778859833980,33.53,79070.66,1.0,0.01693,2e-05,2.25172]
[1778859839015,33.54,79072.48,1.0,0.01698,2e-05,2.25747]
[1778859844052,33.54,79072.19,1.0,0.01698,2e-05,2.2575]
[1778859849087,33.54,79078.74,1.0,0.01714,2e-05,2.27593]
[1778859855129,33.54,79087.56,1.0,0.01735,2e-05,2.30058]
[1778859860165,33.55,79072.46,1.0,0.017,2e-05,2.26017]
[1778859865200,33.55,79071.24,1.0,0.01698,2e-05,2.25747]
[1778859867219,33.55,79055.15,1.0,0.01661,2e-05,2.21498]
[1778859872250,33.55,79046.12,1.0,0.0164,2e-05,2.19013]
[1778859877285,33.56,79036.81,1.0,0.0162,2e-05,2.16711]
[1778859882322,33.56,79034.79,1.0,0.01616,2e-05,2.16331]
[1778859887355,33.57,79026.19,1.0,0.01599,2e-05,2.14259]
[1778859892396,33.58,79025.72,1.0,0.01599,2e-05,2.14335]
[1778859897428,33.58,79028.61,1.0,0.01607,2e-05,2.15207]
[1778859902463,33.59,79031.82,1.0,0.01615,2e-05,2.16208]
[1778859907498,33.59,79027.34,1.0,0.01607,2e-05,2.15183]
[1778859909520,33.59,79015.46,1.0,0.01581,2e-05,2.12191]
[1778859909873,33.59,79015.46,1.0,0.01581,2e-05,2.12191]
[1778859910523,33.59,79002.13,1.0,0.01552,2e-05,2.08797]
[1778859911535,33.59,78973.01,1.0,0.0149,2e-05,2.01572]
[1778859912536,33.6,78962.51,1.0,0.01469,2e-05,1.99053]
[1778859916589,33.6,78978.98,1.0,0.01505,2e-05,2.03321]
[1778859921186,33.61,78987.97,1.0,0.01526,2e-05,2.05748]
[1778859921614,33.61,78988.0,1.0,0.01526,2e-05,2.05801]
[1778859924634,33.62,79007.08,1.0,0.01569,2e-05,2.10751]
[1778859929673,33.62,79017.54,1.0,0.01593,2e-05,2.13603]
[1778859934709,33.63,79031.39,1.0,0.01623,2e-05,2.17083]
[1778859939744,33.63,79021.56,1.0,0.01603,2e-05,2.14672]
[1778859944779,33.64,79021.25,1.0,0.01604,2e-05,2.14775]
[1778859949815,33.64,79028.69,1.0,0.01622,2e-05,2.1685]
[1778859954850,33.65,79029.19,1.0,0.01624,2e-05,2.17118]
[1778859959889,33.65,79033.88,1.0,0.01636,2e-05,2.18474]
[1778859964925,33.66,79021.11,1.0,0.01608,2e-05,2.15291]
[1778859969958,33.66,79018.89,1.0,0.01605,2e-05,2.14879]
[1778859974995,33.67,79015.78,1.0,0.01599,2e-05,2.14241]
[1778859980028,33.67,79017.56,1.0,0.01604,2e-05,2.14864]
[1778859980712,33.67,79017.56,1.0,0.01604,2e-05,2.14864]
[1778859981036,33.67,79016.56,1.0,0.01603,2e-05,2.14638]
[1778859982760,33.67,79016.9,1.0,0.01604,2e-05,2.14758]
[1778859983071,33.68,79016.9,1.0,0.01604,2e-05,2.1479]
[1778859983954,33.68,79016.9,1.0,0.01604,2e-05,2.1479]
[1778859984057,33.68,79021.9,1.0,0.01615,2e-05,2.16113]
[1778859989094,33.68,79021.85,1.0,0.01616,2e-05,2.16248]
[1778859994660,33.69,79022.67,1.0,0.01618,2e-05,2.16327]
[1778859995134,33.69,79021.67,1.0,0.01616,2e-05,2.16126]
[1778860000169,33.69,79027.25,1.0,0.0163,2e-05,2.17721]
[1778860001275,33.69,79027.25,1.0,0.0163,2e-05,2.17721]
[1778860001376,33.69,79037.4,1.0,0.01653,2e-05,2.20403]
[1778860002299,33.69,79037.4,1.0,0.01653,2e-05,2.20403]
[1778860002394,33.69,79037.96,1.0,0.01654,2e-05,2.20573]
[1778860005337,33.7,79033.95,1.0,0.01646,2e-05,2.19563]
[1778860005415,33.7,79027.08,1.0,0.0163,2e-05,2.17789]
[1778860011247,33.7,79026.7,1.0,0.01631,2e-05,2.17847]
[1778860012393,33.7,79026.7,1.0,0.01631,2e-05,2.17847]
[1778860012494,33.7,79026.58,1.0,0.01631,2e-05,2.17842]
[1778860014203,33.7,79026.58,1.0,0.01631,2e-05,2.17868]
[1778860014267,33.7,79025.98,1.0,0.0163,2e-05,2.17737]
[1778860019303,33.71,79023.34,1.0,0.01625,2e-05,2.17176]
[1778860024337,33.71,79027.27,1.0,0.01635,2e-05,2.1832]
[1778860027167,33.71,79030.06,1.0,0.01642,2e-05,2.19096]
[1778860027359,33.71,79028.63,1.0,0.01638,2e-05,2.18744]
[1778860028367,33.72,79042.97,1.0,0.01671,2e-05,2.22542]
[1778860030220,33.72,79049.49,1.0,0.01687,2e-05,2.24291]
[1778860030379,33.72,79049.08,1.0,0.01686,2e-05,2.24195]
[1778860035414,33.72,79039.49,1.0,0.01664,2e-05,2.21724]
[1778860040449,33.72,79042.9,1.0,0.01673,2e-05,2.22719]
[1778860045484,33.73,79045.71,1.0,0.0168,2e-05,2.23554]
[1778860050520,33.73,79047.9,1.0,0.01686,2e-05,2.24227]
[1778860055562,33.73,79044.45,1.0,0.01677,2e-05,2.23142]
[1778860060592,33.73,79044.41,1.0,0.01678,2e-05,2.23219]
[1778860064619,33.74,79056.46,1.0,0.01706,2e-05,2.265]
[1778860069394,33.74,79054.05,1.0,0.01701,2e-05,2.25901]
[1778860069654,33.74,79054.04,1.0,0.01701,2e-05,2.25909]
[1778860072398,33.74,79060.06,1.0,0.01715,2e-05,2.27547]
[1778860072675,33.74,79061.29,1.0,0.01718,2e-05,2.27888]
[1778860077710,33.74,79058.39,1.0,0.01712,2e-05,2.27154]
[1778860082762,33.74,79065.41,1.0,0.01729,2e-05,2.2909]
[1778860083768,33.74,79077.68,1.0,0.01758,2e-05,2.32441]
[1778860085782,33.74,79089.42,1.0,0.01787,2e-05,2.35682]
[1778860088713,33.74,79087.04,1.0,0.01781,2e-05,2.35019]
[1778860088809,33.74,79085.48,1.0,0.01777,2e-05,2.34586]
[1778860093842,33.74,79088.63,1.0,0.01785,2e-05,2.35441]
[1778860098876,33.74,79087.32,1.0,0.01781,2e-05,2.35053]
[1778860103437,33.74,79097.71,1.0,0.01806,2e-05,2.3791]
[1778860105293,33.74,79097.71,1.0,0.01805,2e-05,2.37797]
[1778860105313,33.74,79097.17,1.0,0.01804,2e-05,2.37636]
[1778860106127,33.74,79097.17,1.0,0.01804,2e-05,2.37636]
[1778860106205,33.74,79111.3,1.0,0.01839,2e-05,2.41586]
[1778860111970,33.71,79112.81,1.0,0.01834,2e-05,2.41044]
[1778860113851,33.71,79111.49,1.0,0.01831,2e-05,2.40656]
[1778860114196,33.71,79111.49,1.0,0.01831,2e-05,2.40656]
[1778860114273,33.71,79112.75,1.0,0.01834,2e-05,2.40995]
[1778860117207,33.71,79115.86,1.0,0.01841,2e-05,2.41842]
[1778860117214,33.71,79117.54,1.0,0.01844,3e-05,2.42147]
[1778860121046,33.7,79120.88,1.0,0.01851,3e-05,2.42893]
[1778860121144,33.7,79121.03,1.0,0.01851,3e-05,2.42917]
[1778860123503,33.7,79121.03,1.0,0.01851,3e-05,2.42899]
[1778860123548,33.7,79119.52,1.0,0.01847,3e-05,2.42452]
[1778860126642,33.7,79120.38,1.0,0.01849,3e-05,2.42661]
[1778860126650,33.7,79108.91,1.0,0.0182,2e-05,2.39409]
[1778860129097,33.7,79097.69,1.0,0.01792,2e-05,2.36241]
[1778860134132,33.69,79095.03,1.0,0.01785,2e-05,2.3547]
[1778860139167,33.69,79096.48,1.0,0.01788,2e-05,2.35846]
[1778860141181,33.69,79106.86,1.0,0.01814,2e-05,2.38722]
[1778860146220,33.69,79109.65,1.0,0.0182,2e-05,2.39439]
[1778860151255,33.69,79109.74,1.0,0.0182,2e-05,2.39408]
[1778860156291,33.69,79109.5,1.0,0.01819,2e-05,2.39277]
[1778860161325,33.67,79113.45,1.0,0.01824,2e-05,2.39924]
[1778860166360,33.67,79112.53,1.0,0.0182,2e-05,2.39461]
[1778860171396,33.66,79110.93,1.0,0.01812,2e-05,2.38524]
[1778860174417,33.66,79094.01,1.0,0.01771,2e-05,2.33789]
[1778860176063,33.66,79092.56,1.0,0.01767,2e-05,2.33385]
[1778860176888,33.66,79092.56,1.0,0.01767,2e-05,2.33385]
[1778860176431,33.66,79091.03,1.0,0.01763,2e-05,2.3296]
[1778860177439,33.66,79079.24,1.0,0.01735,2e-05,2.29731]
[1778860182472,33.66,79073.62,1.0,0.01722,2e-05,2.28227]
[1778860187507,33.66,79077.87,1.0,0.01732,2e-05,2.29402]
[1778860192542,33.66,79077.52,1.0,0.01731,2e-05,2.2931]
[1778860197577,33.66,79072.66,1.0,0.0172,2e-05,2.28007]
[1778860198024,33.66,79072.66,1.0,0.0172,2e-05,2.28007]
[1778860198585,33.66,79072.2,1.0,0.01719,2e-05,2.27888]
[1778860203621,33.66,79069.56,1.0,0.01713,2e-05,2.27202]
[1778860208656,33.66,79062.44,1.0,0.01697,2e-05,2.25329]
[1778860213694,33.66,79059.45,1.0,0.0169,2e-05,2.24578]
[1778860214986,33.66,79059.59,1.0,0.01691,2e-05,2.24626]
[1778860215705,33.66,79060.39,1.0,0.01693,2e-05,2.24852]
[1778860215987,33.66,79060.39,1.0,0.01693,2e-05,2.24852]
[1778860216712,33.66,79060.65,1.0,0.01693,2e-05,2.24933]
[1778860218095,33.67,79059.25,1.0,0.0169,2e-05,2.2457]
[1778860218726,33.67,79064.63,1.0,0.01703,2e-05,2.26023]
[1778860221101,33.67,79067.65,1.0,0.0171,2e-05,2.26858]
[1778860221749,33.67,79065.84,1.0,0.01706,2e-05,2.26379]
[1778860226787,33.67,79065.4,1.0,0.01705,2e-05,2.26308]
[1778860231822,33.67,79073.28,1.0,0.01722,2e-05,2.2822]
[1778860236852,33.67,79077.9,1.0,0.01734,2e-05,2.29508]
[1778860241887,33.67,79087.87,1.0,0.01758,2e-05,2.32243]
[1778860246925,33.67,79093.69,1.0,0.01771,2e-05,2.33835]
[1778860249944,33.67,79105.42,1.0,0.018,2e-05,2.37073]
[1778860254980,33.67,79115.14,1.0,0.01823,2e-05,2.39741]
[1778860260038,33.67,79124.43,1.0,0.01846,3e-05,2.42265]
[1778860265038,33.66,79124.19,1.0,0.01845,3e-05,2.42132]
[1778860265130,33.66,79124.45,1.0,0.01845,3e-05,2.42185]
[1778860271096,33.66,79121.24,1.0,0.01836,2e-05,2.41155]
[1778860276132,33.66,79120.5,1.0,0.01833,2e-05,2.40854]
[1778860281167,33.65,79118.09,1.0,0.01826,2e-05,2.40078]
[1778860286201,33.65,79124.06,1.0,0.01841,3e-05,2.41675]
[1778860291238,33.65,79132.08,1.0,0.01858,3e-05,2.43557]
[1778860296273,33.64,79140.98,1.0,0.01879,3e-05,2.45974]
[1778860301308,33.64,79132.44,1.0,0.01856,3e-05,2.43422]
[1778860304341,33.64,79119.18,1.0,0.01823,2e-05,2.3962]
[1778860309368,33.63,79126.11,1.0,0.01839,3e-05,2.41503]
[1778860314917,33.63,79131.48,1.0,0.01852,3e-05,2.42938]
[1778860320446,33.63,79132.38,1.0,0.01853,3e-05,2.43084]
[1778860323466,33.63,79144.99,1.0,0.01885,3e-05,2.46628]
[1778860328506,33.62,79147.13,1.0,0.01889,3e-05,2.4712]
[1778860333537,33.62,79141.59,1.0,0.01874,3e-05,2.4541]
[1778860338571,33.62,79149.14,1.0,0.01892,3e-05,2.47471]
[1778860343621,33.61,79144.59,1.0,0.0188,3e-05,2.46053]
[1778860348642,33.61,79146.9,1.0,0.01885,3e-05,2.46614]
[1778860351667,33.61,79136.39,1.0,0.01855,3e-05,2.43278]
[1778860356701,33.6,79143.29,1.0,0.01872,3e-05,2.45161]
[1778860361736,33.6,79145.51,1.0,0.01877,3e-05,2.45705]
[1778860367779,33.6,79146.71,1.0,0.01879,3e-05,2.45938]
[1778860372813,33.6,79147.26,1.0,0.0188,3e-05,2.46007]
[1778860377849,33.59,79139.17,1.0,0.01858,3e-05,2.43613]
[1778860382883,33.59,79141.99,1.0,0.01865,3e-05,2.44348]
[1778860387919,33.59,79143.71,1.0,0.01869,3e-05,2.44768]
[1778860394968,33.59,79144.82,1.0,0.0187,3e-05,2.44981]
[1778860400007,33.58,79142.71,1.0,0.01864,3e-05,2.44305]
[1778860405038,33.58,79142.88,1.0,0.01864,3e-05,2.44284]
[1778860410073,33.58,79142.16,1.0,0.01862,3e-05,2.44015]
[1778860415109,33.58,79144.52,1.0,0.01865,3e-05,2.44349]
[1778860420148,33.57,79143.21,1.0,0.01861,3e-05,2.43911]
[1778860423169,33.57,79132.51,1.0,0.01834,3e-05,2.40834]
[1778860424176,33.57,79120.92,1.0,0.01805,2e-05,2.37564]
[1778860429212,33.57,79126.07,1.0,0.01818,2e-05,2.3899]
[1778860434251,33.57,79127.72,1.0,0.01822,2e-05,2.39427]
[1778860439283,33.57,79130.42,1.0,0.01828,2e-05,2.40154]
[1778860444318,33.57,79140.12,1.0,0.01852,3e-05,2.42858]
[1778860448346,33.57,79150.83,1.0,0.01879,3e-05,2.45869]
[1778860453418,33.56,79152.78,1.0,0.01883,3e-05,2.4634]
[1778860458446,33.56,79157.72,1.0,0.01895,3e-05,2.47652]
[1778860459823,33.56,79157.72,1.0,0.01895,3e-05,2.47652]
[1778860459898,33.56,79164.18,1.0,0.01911,3e-05,2.49505]
[1778860461835,33.56,79164.18,1.0,0.01911,3e-05,2.49483]
[1778860461896,33.56,79172.4,1.0,0.01932,3e-05,2.51856]
[1778860467509,33.55,79175.98,1.0,0.0194,3e-05,2.52746]
[1778860470765,33.55,79177.46,1.0,0.01943,3e-05,2.53128]
[1778860470831,33.55,79182.62,1.0,0.01957,3e-05,2.54622]
[1778860471386,33.55,79182.62,1.0,0.01957,3e-05,2.54622]
[1778860471537,33.55,79183.03,1.0,0.01956,3e-05,2.54512]
[1778860476572,33.56,79183.94,1.0,0.01961,3e-05,2.55016]
[1778860481607,33.57,79185.86,1.0,0.01968,3e-05,2.55823]
[1778860486643,33.57,79193.87,1.0,0.01991,3e-05,2.58437]
[1778860492684,33.58,79195.06,1.0,0.01997,3e-05,2.5905]
[1778860497719,33.59,79194.64,1.0,0.01998,3e-05,2.59142]
[1778860502754,33.6,79194.6,1.0,0.02,3e-05,2.59342]
[1778860507790,33.6,79182.7,1.0,0.0197,3e-05,2.56026]
[1778860512824,33.61,79167.54,1.0,0.01932,3e-05,2.51822]
[1778860517859,33.62,79176.71,1.0,0.01958,3e-05,2.54692]
[1778860522894,33.61,79183.18,1.0,0.01974,3e-05,2.56442]
[1778860527929,33.61,79195.81,1.0,0.02006,3e-05,2.60029]
[1778860532964,33.6,79193.11,1.0,0.01995,3e-05,2.58743]
[1778860538004,33.59,79200.08,1.0,0.02012,3e-05,2.60631]
[1778860543045,33.59,79194.37,1.0,0.01995,3e-05,2.58729]
[1778860548080,33.58,79196.06,1.0,0.01997,3e-05,2.59039]
[1778860549091,33.58,79181.28,1.0,0.01958,3e-05,2.54608]
[1778860554125,33.58,79190.09,1.0,0.0198,3e-05,2.57064]
[1778860559159,33.57,79184.36,1.0,0.01963,3e-05,2.55196]
[1778860563195,33.57,79173.7,1.0,0.01934,3e-05,2.51937]
[1778860568225,33.56,79175.68,1.0,0.01938,3e-05,2.52382]
[1778860573263,33.56,79175.83,1.0,0.01937,3e-05,2.52301]
[1778860578297,33.56,79177.7,1.0,0.01941,3e-05,2.52728]
[1778860583332,33.55,79177.5,1.0,0.01939,3e-05,2.52545]
[1778860588371,33.55,79175.51,1.0,0.01933,3e-05,2.51847]
[1778860593403,33.54,79181.88,1.0,0.01946,3e-05,2.53315]
[1778860598440,33.54,79183.03,1.0,0.01948,3e-05,2.53528]
[1778860603471,33.54,79181.93,1.0,0.01944,3e-05,2.53084]
[1778860608507,33.53,79183.15,1.0,0.01946,3e-05,2.53326]
[1778860613542,33.53,79179.95,1.0,0.01937,3e-05,2.52267]
[1778860618577,33.52,79187.33,1.0,0.01955,3e-05,2.54282]
[1778860623615,33.52,79195.39,1.0,0.01975,3e-05,2.56523]
[1778860628647,33.52,79193.73,1.0,0.01969,3e-05,2.55878]
[1778860633684,33.51,79195.43,1.0,0.01972,3e-05,2.5623]
[1778860638718,33.51,79207.37,1.0,0.02003,3e-05,2.59634]
[1778860642748,33.5,79190.77,1.0,0.01958,3e-05,2.54582]
[1778860643754,33.5,79179.61,1.0,0.01928,3e-05,2.51247]
[1778860648791,33.5,79174.15,1.0,0.01913,3e-05,2.4955]
[1778860651811,33.5,79166.31,1.0,0.0189,3e-05,2.46951]
[1778860657328,33.49,79154.96,1.0,0.0186,3e-05,2.43622]
[1778860662891,33.49,79148.21,1.0,0.01843,3e-05,2.41649]
[1778860664902,33.49,79137.85,1.0,0.01817,2e-05,2.38698]
[1778860668931,33.49,79127.42,1.0,0.01791,2e-05,2.35765]
[1778860669937,33.49,79115.87,1.0,0.01763,2e-05,2.32557]
[1778860672964,33.49,79103.53,1.0,0.01733,2e-05,2.29188]
[1778860677993,33.49,79103.68,1.0,0.01734,2e-05,2.29283]
[1778860683028,33.5,79102.32,1.0,0.01731,2e-05,2.28967]
[1778860688064,33.5,79101.68,1.0,0.0173,2e-05,2.28848]
[1778860693098,33.5,79105.22,1.0,0.01739,2e-05,2.29861]
[1778860698133,33.5,79107.5,1.0,0.01745,2e-05,2.30524]
[1778860702167,33.5,79118.11,1.0,0.01771,2e-05,2.33466]
[1778860707197,33.5,79120.38,1.0,0.01776,2e-05,2.341]
[1778860712231,33.5,79127.92,1.0,0.01793,2e-05,2.35919]
[1778860717266,33.5,79126.84,1.0,0.0179,2e-05,2.35598]
[1778860722303,33.5,79126.62,1.0,0.01789,2e-05,2.35517]
[1778860727338,33.5,79124.53,1.0,0.01784,2e-05,2.34911]
[1778860732372,33.5,79124.52,1.0,0.01783,2e-05,2.34882]
[1778860737407,33.5,79124.66,1.0,0.01784,2e-05,2.34888]
[1778860742442,33.5,79123.73,1.0,0.01781,2e-05,2.346]
[1778860747477,33.5,79133.87,1.0,0.01806,2e-05,2.37398]
[1778860752515,33.49,79137.83,1.0,0.01815,2e-05,2.38451]
[1778860757550,33.49,79134.99,1.0,0.01807,2e-05,2.37583]
[1778860762585,33.49,79133.55,1.0,0.01803,2e-05,2.37131]
[1778860768099,33.49,79134.28,1.0,0.01805,2e-05,2.3729]
[1778860773664,33.49,79134.84,1.0,0.01804,2e-05,2.37127]
[1778860778169,33.49,79121.67,1.0,0.01771,2e-05,2.3343]
[1778860780714,33.49,79107.89,1.0,0.01738,2e-05,2.29632]
[1778860782726,33.49,79096.93,1.0,0.01712,2e-05,2.26662]
[1778860788243,33.49,79110.76,1.0,0.01745,2e-05,2.30488]
[1778860793803,33.49,79102.44,1.0,0.01726,2e-05,2.28251]
[1778860798091,33.49,79103.52,1.0,0.01728,2e-05,2.28573]
[1778860798158,33.49,79104.8,1.0,0.01732,2e-05,2.28931]
[1778860800085,33.49,79104.8,1.0,0.01732,2e-05,2.28939]
[1778860800107,33.49,79105.03,1.0,0.01732,2e-05,2.2901]
[1778860801859,33.49,79116.74,1.0,0.01761,2e-05,2.32233]
[1778860802866,33.49,79095.5,1.0,0.0171,2e-05,2.26509]
[1778860803874,33.49,79084.77,1.0,0.01685,2e-05,2.2363]
[1778860806899,33.5,79100.3,1.0,0.01722,2e-05,2.2787]
[1778860809916,33.5,79114.43,1.0,0.01756,2e-05,2.31764]
[1778860814951,33.5,79116.66,1.0,0.01762,2e-05,2.32392]
[1778860819986,33.5,79113.21,1.0,0.01754,2e-05,2.31442]
[1778860825023,33.5,79119.35,1.0,0.01768,2e-05,2.33137]
[1778860830090,33.5,79114.65,1.0,0.01757,2e-05,2.31838]
[1778860830201,33.5,79116.98,1.0,0.01763,2e-05,2.32482]
[1778860832081,33.5,79116.98,1.0,0.01761,2e-05,2.32216]
[1778860832179,33.5,79120.52,1.0,0.01769,2e-05,2.33195]
[1778860837150,33.5,79109.19,1.0,0.01742,2e-05,2.30075]
[1778860842185,33.5,79107.3,1.0,0.01738,2e-05,2.29585]
[1778860847224,33.5,79108.24,1.0,0.0174,2e-05,2.29869]
[1778860850242,33.5,79097.27,1.0,0.01714,2e-05,2.26905]
[1778860855277,33.5,79100.18,1.0,0.01722,2e-05,2.27746]
[1778860860313,33.5,79108.06,1.0,0.01741,2e-05,2.29926]
[1778860865348,33.5,79105.46,1.0,0.01735,2e-05,2.29246]
[1778860870389,33.5,79116.0,1.0,0.0176,2e-05,2.3216]
[1778860875421,33.5,79116.14,1.0,0.01761,2e-05,2.32207]
[1778860876428,33.5,79097.4,1.0,0.01716,2e-05,2.27081]
[1778860881465,33.51,79088.94,1.0,0.01696,2e-05,2.2486]
[1778860886500,33.51,79095.85,1.0,0.01713,2e-05,2.26782]
[1778860891536,33.51,79095.43,1.0,0.01711,2e-05,2.26461]
[1778860894036,33.51,79095.39,1.0,0.01711,2e-05,2.26468]
[1778860894558,33.51,79102.29,1.0,0.01727,2e-05,2.28351]
[1778860897051,33.51,79109.06,1.0,0.01744,2e-05,2.3021]
[1778860897581,33.51,79107.56,1.0,0.0174,2e-05,2.29801]
[1778860902624,33.51,79108.32,1.0,0.01742,2e-05,2.30028]
[1778860907648,33.51,79119.65,1.0,0.01769,2e-05,2.33148]
[1778860912683,33.51,79119.85,1.0,0.0177,2e-05,2.33189]
[1778860917718,33.51,79119.97,1.0,0.0177,2e-05,2.33208]
[1778860922753,33.51,79122.98,1.0,0.01777,2e-05,2.34023]
[1778860927788,33.51,79122.92,1.0,0.01777,2e-05,2.33978]
[1778860932825,33.51,79125.72,1.0,0.01783,2e-05,2.34733]
[1778860937860,33.51,79126.76,1.0,0.01786,2e-05,2.34993]
[1778860942895,33.51,79135.13,1.0,0.01806,2e-05,2.37297]
[1778860947931,33.49,79138.82,1.0,0.0181,2e-05,2.37736]
[1778860950951,33.48,79127.03,1.0,0.0178,2e-05,2.34312]
[1778860955991,33.48,79117.93,1.0,0.01755,2e-05,2.315]
[1778860961023,33.48,79116.22,1.0,0.01751,2e-05,2.31028]
[1778860966066,33.48,79117.92,1.0,0.01755,2e-05,2.3149]
[1778860971099,33.48,79121.25,1.0,0.01763,2e-05,2.32395]
[1778860976134,33.48,79123.58,1.0,0.01769,2e-05,2.33026]
[1778860981175,33.48,79124.35,1.0,0.0177,2e-05,2.33224]
[1778860982947,33.48,79123.89,1.0,0.01769,2e-05,2.33093]
[1778860983189,33.48,79119.27,1.0,0.01758,2e-05,2.31814]
[1778860988226,33.48,79117.66,1.0,0.01754,2e-05,2.31364]
[1778860993758,33.48,79119.92,1.0,0.01759,2e-05,2.31977]
[1778860994267,33.48,79118.35,1.0,0.01756,2e-05,2.31541]
[1778860995274,33.48,79102.68,1.0,0.01718,2e-05,2.27258]
[1778860997442,33.48,79094.33,1.0,0.01698,2e-05,2.25008]
[1778860997513,33.48,79090.56,1.0,0.0169,2e-05,2.24004]
[1778861003331,33.48,79089.04,1.0,0.01687,2e-05,2.23658]
[1778861008367,33.49,79084.04,1.0,0.01675,2e-05,2.22376]
[1778861013402,33.49,79089.84,1.0,0.01688,2e-05,2.23716]
[1778861018441,33.49,79092.16,1.0,0.01693,2e-05,2.24378]
[1778861023475,33.49,79095.93,1.0,0.01703,2e-05,2.25431]
[1778861028513,33.49,79096.75,1.0,0.01705,2e-05,2.25686]
[1778861033547,33.5,79101.03,1.0,0.01716,2e-05,2.27028]
[1778861038583,33.5,79102.12,1.0,0.0172,2e-05,2.2739]
[1778861043626,33.5,79102.98,1.0,0.01722,2e-05,2.27646]
[1778861048663,33.5,79109.73,1.0,0.01739,2e-05,2.29554]
[1778861053694,33.5,79117.58,1.0,0.01758,2e-05,2.31741]
[1778861058732,33.5,79127.5,1.0,0.01782,2e-05,2.34471]
[1778861063765,33.5,79130.68,1.0,0.0179,2e-05,2.35341]
[1778861068800,33.5,79120.69,1.0,0.01765,2e-05,2.32532]
[1778861073835,33.5,79127.27,1.0,0.01779,2e-05,2.34093]
[1778861076856,33.5,79137.75,1.0,0.01805,2e-05,2.37012]
[1778861081894,33.5,79136.16,1.0,0.01801,2e-05,2.36536]
[1778861086947,33.5,79139.88,1.0,0.0181,2e-05,2.37554]
[1778861091963,33.5,79143.77,1.0,0.01819,2e-05,2.38605]
[1778861096998,33.5,79146.82,1.0,0.01826,3e-05,2.39424]
[1778861102037,33.48,79153.63,1.0,0.01839,3e-05,2.40942]
[1778861106065,33.47,79164.84,1.0,0.01865,3e-05,2.43842]
[1778861110548,33.45,79176.57,1.0,0.0189,3e-05,2.46605]
[1778861116135,33.43,79173.4,1.0,0.01876,3e-05,2.45037]
[1778861121170,33.42,79178.95,1.0,0.01886,3e-05,2.4617]
[1778861126206,33.42,79174.42,1.0,0.01873,3e-05,2.44768]
[1778861131239,33.41,79167.59,1.0,0.01853,3e-05,2.42455]
[1778861136277,33.41,79165.92,1.0,0.01848,3e-05,2.41909]
[1778861141310,33.41,79169.91,1.0,0.01858,3e-05,2.42982]
[1778861146345,33.41,79166.33,1.0,0.01848,3e-05,2.41889]
[1778861148371,33.4,79177.89,1.0,0.01876,3e-05,2.45056]
[1778861153394,33.4,79180.31,1.0,0.01882,3e-05,2.45655]
[1778861158429,33.4,79179.17,1.0,0.01878,3e-05,2.45227]
[1778861163464,33.39,79174.44,1.0,0.01865,3e-05,2.43769]
[1778861168499,33.39,79173.66,1.0,0.01862,3e-05,2.4346]
[1778861173536,33.39,79174.47,1.0,0.01863,3e-05,2.43608]
[1778861178569,33.38,79179.33,1.0,0.01875,3e-05,2.44911]
[1778861183604,33.38,79175.39,1.0,0.01864,3e-05,2.43686]
[1778861188640,33.38,79176.96,1.0,0.01867,3e-05,2.44056]
[1778861193679,33.38,79177.89,1.0,0.01867,3e-05,2.43972]
[1778861195692,33.37,79163.59,1.0,0.0183,3e-05,2.39791]
[1778861200731,33.37,79158.42,1.0,0.01817,3e-05,2.38299]
[1778861205765,33.37,79159.14,1.0,0.01818,3e-05,2.38479]
[1778861206624,33.37,79159.14,1.0,0.01818,3e-05,2.38479]
[1778861206807,33.37,79154.6,1.0,0.01807,2e-05,2.37192]
[1778861207786,33.37,79132.49,1.0,0.01752,2e-05,2.3102]
[1778861208796,33.37,79115.03,1.0,0.0171,2e-05,2.26245]
[1778861213832,33.38,79111.3,1.0,0.01702,2e-05,2.25316]
[1778861216192,33.38,79109.24,1.0,0.01698,2e-05,2.24853]
[1778861216853,33.38,79102.19,1.0,0.01682,2e-05,2.22969]
[1778861221887,33.38,79094.27,1.0,0.01664,2e-05,2.2096]
[1778861226924,33.39,79101.16,1.0,0.01681,2e-05,2.22924]
[1778861231959,33.39,79095.35,1.0,0.0167,2e-05,2.2159]
[1778861236994,33.4,79085.85,1.0,0.01649,2e-05,2.19182]
[1778861242033,33.4,79101.77,1.0,0.01687,2e-05,2.23555]
[1778861244048,33.4,79112.85,1.0,0.01714,2e-05,2.26585]
[1778861249082,33.41,79117.06,1.0,0.01726,2e-05,2.27971]
[1778861254116,33.42,79109.2,1.0,0.01708,2e-05,2.25865]
[1778861259151,33.42,79110.22,1.0,0.01711,2e-05,2.26214]
[1778861264187,33.42,79112.79,1.0,0.01717,2e-05,2.2697]
[1778861269222,33.43,79115.27,1.0,0.01724,2e-05,2.27699]
[1778861274258,33.43,79119.52,1.0,0.01734,2e-05,2.28897]
[1778861279293,33.43,79123.54,1.0,0.01744,2e-05,2.30027]
[1778861284826,33.43,79123.42,1.0,0.01744,2e-05,2.30012]
[1778861284854,33.43,79128.33,1.0,0.01756,2e-05,2.31372]
[1778861286828,33.43,79128.33,1.0,0.01756,2e-05,2.31372]
[1778861286885,33.43,79140.46,1.0,0.01786,2e-05,2.3474]
[1778861292387,33.43,79135.47,1.0,0.01774,2e-05,2.33403]
[1778861296420,33.43,79121.35,1.0,0.0174,2e-05,2.29515]
[1778861301896,33.43,79121.95,1.0,0.01741,2e-05,2.2971]
[1778861307494,33.43,79127.32,1.0,0.01755,2e-05,2.3122]
[1778861312529,33.43,79129.68,1.0,0.01759,2e-05,2.31629]
[1778861317561,33.44,79131.99,1.0,0.01767,2e-05,2.32593]
[1778861322597,33.45,79132.21,1.0,0.0177,2e-05,2.32855]
[1778861327632,33.45,79135.72,1.0,0.01778,2e-05,2.33843]
[1778861332667,33.45,79138.8,1.0,0.01786,2e-05,2.3471]
[1778861337702,33.45,79139.48,1.0,0.01788,2e-05,2.34904]
[1778861342738,33.45,79138.63,1.0,0.01786,2e-05,2.34715]
[1778861347774,33.45,79141.15,1.0,0.01793,2e-05,2.35461]
[1778861352808,33.46,79140.61,1.0,0.01792,2e-05,2.35351]
[1778861357843,33.46,79149.34,1.0,0.01813,2e-05,2.37822]
[1778861363888,33.47,79149.04,1.0,0.01815,2e-05,2.38015]
[1778861368922,33.47,79137.1,1.0,0.01787,2e-05,2.34817]
[1778861373957,33.47,79143.95,1.0,0.01802,2e-05,2.36464]
[1778861378994,33.47,79146.0,1.0,0.01807,2e-05,2.37038]
[1778861382016,33.47,79156.43,1.0,0.01833,3e-05,2.40033]
[1778861387051,33.48,79155.33,1.0,0.01833,3e-05,2.39975]
[1778861392089,33.49,79160.85,1.0,0.01849,3e-05,2.41783]
[1778861396115,33.49,79146.34,1.0,0.01814,2e-05,2.37792]
[1778861401150,33.5,79147.92,1.0,0.01819,2e-05,2.38375]
[1778861406184,33.5,79150.46,1.0,0.01827,3e-05,2.39342]
[1778861411225,33.51,79150.51,1.0,0.01828,3e-05,2.3942]
[1778861416257,33.51,79148.42,1.0,0.01824,3e-05,2.38905]
[1778861421293,33.52,79145.36,1.0,0.01818,2e-05,2.38308]
[1778861426327,33.52,79157.21,1.0,0.01851,3e-05,2.41935]
[1778861431363,33.53,79162.2,1.0,0.01863,3e-05,2.43315]
[1778861436398,33.53,79163.28,1.0,0.01866,3e-05,2.43658]
[1778861441433,33.54,79167.71,1.0,0.01879,3e-05,2.45027]
[1778861446468,33.54,79168.73,1.0,0.01882,3e-05,2.45458]
[1778861451504,33.54,79174.24,1.0,0.01896,3e-05,2.46934]
[1778861456538,33.53,79174.86,1.0,0.01896,3e-05,2.46997]
[1778861461574,33.53,79165.52,1.0,0.01871,3e-05,2.44186]
[1778861465494,33.53,79158.68,1.0,0.01853,3e-05,2.42177]
[1778861465605,33.53,79159.15,1.0,0.01854,3e-05,2.42295]
[1778861466609,33.53,79140.22,1.0,0.01807,2e-05,2.36923]
[1778861467395,33.53,79140.22,1.0,0.01807,2e-05,2.36923]
[1778861467618,33.53,79124.8,1.0,0.01769,2e-05,2.32621]
[1778861471644,33.53,79111.72,1.0,0.01737,2e-05,2.29038]
[1778861476690,33.53,79104.9,1.0,0.01722,2e-05,2.27343]
[1778861480717,33.54,79093.53,1.0,0.01698,2e-05,2.24546]
[1778861485773,33.55,79093.26,1.0,0.017,2e-05,2.24838]
[1778861490787,33.57,79102.43,1.0,0.01726,2e-05,2.27731]
[1778861495822,33.57,79095.98,1.0,0.0171,2e-05,2.25932]
[1778861500857,33.58,79094.22,1.0,0.01708,2e-05,2.25699]
[1778861505892,33.59,79096.99,1.0,0.01718,2e-05,2.26784]
[1778861510929,33.6,79100.6,1.0,0.01729,2e-05,2.28096]
[1778861515962,33.61,79111.5,1.0,0.01757,2e-05,2.3126]
[1778861520998,33.61,79103.48,1.0,0.01738,2e-05,2.29114]
[1778861526067,33.61,79103.8,1.0,0.01739,2e-05,2.29206]
[1778861531096,33.61,79096.82,1.0,0.01723,2e-05,2.2732]
[1778861536125,33.61,79086.67,1.0,0.01699,2e-05,2.24602]
[1778861541160,33.61,79091.96,1.0,0.01711,2e-05,2.26059]
[1778861546194,33.61,79094.44,1.0,0.01718,2e-05,2.26751]
[1778861551234,33.61,79095.52,1.0,0.01718,2e-05,2.26795]
[1778861556265,33.62,79096.17,1.0,0.0172,2e-05,2.26987]
[1778861561301,33.62,79095.85,1.0,0.01719,2e-05,2.26916]
[1778861565331,33.62,79107.49,1.0,0.01747,2e-05,2.30091]
[1778861570366,33.62,79107.07,1.0,0.01746,2e-05,2.29965]
[1778861575401,33.61,79110.38,1.0,0.01754,2e-05,2.30859]
[1778861580437,33.61,79110.34,1.0,0.01754,2e-05,2.30835]
[1778861581523,33.61,79110.34,1.0,0.01754,2e-05,2.30835]
[1778861581539,33.61,79117.93,1.0,0.01772,2e-05,2.32923]
[1778861583515,33.61,79117.93,1.0,0.01772,2e-05,2.3292]
[1778861583616,33.61,79127.54,1.0,0.01796,2e-05,2.35581]
[1778861588498,33.61,79139.05,1.0,0.01824,2e-05,2.38756]
[1778861593949,33.61,79144.81,1.0,0.01837,3e-05,2.40291]
[1778861599578,33.61,79147.64,1.0,0.01844,3e-05,2.4101]
[1778861604613,33.6,79157.43,1.0,0.01868,3e-05,2.43698]
[1778861609648,33.6,79162.16,1.0,0.01879,3e-05,2.44936]
[1778861614684,33.6,79159.82,1.0,0.0187,3e-05,2.4387]
[1778861619718,33.59,79161.58,1.0,0.01873,3e-05,2.44261]
[1778861624753,33.59,79157.98,1.0,0.01863,3e-05,2.43114]
[1778861629788,33.59,79157.28,1.0,0.0186,3e-05,2.42805]
[1778861634824,33.58,79159.89,1.0,0.01866,3e-05,2.43436]
[1778861636837,33.58,79148.11,1.0,0.01836,3e-05,2.40038]
[1778861641871,33.58,79141.32,1.0,0.01818,2e-05,2.38056]
[1778861646908,33.58,79148.83,1.0,0.01836,3e-05,2.40108]
[1778861651944,33.57,79143.91,1.0,0.01823,2e-05,2.38621]
[1778861656983,33.57,79141.98,1.0,0.01818,2e-05,2.38011]
[1778861662017,33.57,79143.15,1.0,0.0182,2e-05,2.3828]
[1778861669066,33.57,79143.51,1.0,0.0182,2e-05,2.383]
[1778861672087,33.57,79133.59,1.0,0.01793,2e-05,2.35223]
[1778861677123,33.57,79134.11,1.0,0.01794,2e-05,2.35343]
[1778861682157,33.56,79130.67,1.0,0.01786,2e-05,2.34365]
[1778861687199,33.56,79131.63,1.0,0.01788,2e-05,2.34617]
[1778861687600,33.56,79131.63,1.0,0.01788,2e-05,2.34617]
[1778861688203,33.56,79139.73,1.0,0.01808,2e-05,2.36872]
[1778861689571,33.56,79147.84,1.0,0.01828,3e-05,2.39143]
[1778861690218,33.56,79148.74,1.0,0.0183,3e-05,2.39385]
[1778861695253,33.56,79150.93,1.0,0.01835,3e-05,2.39946]
[1778861700293,33.56,79136.23,1.0,0.01798,2e-05,2.35744]
[1778861705323,33.56,79127.93,1.0,0.01777,2e-05,2.33406]
[1778861710358,33.56,79127.95,1.0,0.01777,2e-05,2.33392]
[1778861714387,33.56,79138.6,1.0,0.01803,2e-05,2.36345]
[1778861719423,33.56,79139.55,1.0,0.01805,2e-05,2.36563]
[1778861722444,33.55,79127.57,1.0,0.01775,2e-05,2.33196]
[1778861727479,33.55,79122.98,1.0,0.01764,2e-05,2.31913]
[1778861732515,33.55,79130.41,1.0,0.0178,2e-05,2.33687]
[1778861737549,33.55,79127.98,1.0,0.01774,2e-05,2.32985]
[1778861742584,33.55,79125.5,1.0,0.01768,2e-05,2.32293]
[1778861747619,33.55,79127.35,1.0,0.01772,2e-05,2.32802]
[1778861752655,33.55,79112.14,1.0,0.01735,2e-05,2.28622]
[1778861757690,33.55,79104.61,1.0,0.01718,2e-05,2.26634]
[1778861762725,33.56,79105.36,1.0,0.0172,2e-05,2.26916]
[1778861767761,33.56,79113.06,1.0,0.01739,2e-05,2.29056]
[1778861772796,33.56,79120.97,1.0,0.01758,2e-05,2.31236]
[1778861777831,33.56,79129.01,1.0,0.01778,2e-05,2.33459]
[1778861782867,33.56,79138.53,1.0,0.01801,2e-05,2.36093]
[1778861787901,33.56,79138.87,1.0,0.01803,2e-05,2.36225]
[1778861790923,33.56,79125.46,1.0,0.0177,2e-05,2.32547]
[1778861795957,33.56,79128.26,1.0,0.01775,2e-05,2.33065]
[1778861799986,33.56,79111.67,1.0,0.01735,2e-05,2.28567]
[1778861805443,33.58,79109.57,1.0,0.01734,2e-05,2.28355]
[1778861811067,33.59,79109.53,1.0,0.01736,2e-05,2.28685]
[1778861816102,33.6,79106.93,1.0,0.01733,2e-05,2.28316]
[1778861821136,33.61,79105.66,1.0,0.01734,2e-05,2.28375]
[1778861826172,33.62,79104.62,1.0,0.01734,2e-05,2.28437]
[1778861831206,33.64,79096.15,1.0,0.01718,2e-05,2.26543]
[1778861836241,33.65,79096.78,1.0,0.01723,2e-05,2.27119]
[1778861841276,33.66,79095.45,1.0,0.01723,2e-05,2.27162]
[1778861846315,33.67,79088.22,1.0,0.0171,2e-05,2.25616]
[1778861850344,33.69,79077.73,1.0,0.01688,2e-05,2.23146]
[1778861855379,33.7,79095.23,1.0,0.01731,2e-05,2.27937]
[1778861860414,33.7,79099.73,1.0,0.01742,2e-05,2.29177]
[1778861865449,33.71,79100.03,1.0,0.01746,2e-05,2.29638]
[1778861870484,33.72,79100.93,1.0,0.01751,2e-05,2.30264]
[1778861875520,33.73,79103.06,1.0,0.0176,2e-05,2.31214]
[1778861880554,33.75,79102.13,1.0,0.01761,2e-05,2.31322]
[1778861882571,33.75,79086.28,1.0,0.01724,2e-05,2.27153]
[1778861887603,33.76,79100.22,1.0,0.01761,2e-05,2.31329]
[1778861891631,33.77,79112.07,1.0,0.01792,2e-05,2.3487]
[1778861894654,33.78,79100.05,1.0,0.01765,2e-05,2.31763]
[1778861899692,33.79,79102.01,1.0,0.01771,2e-05,2.32531]
[1778861904728,33.79,79108.78,1.0,0.01788,2e-05,2.34366]
[1778861909764,33.78,79108.05,1.0,0.01785,2e-05,2.34126]
[1778861910778,33.79,79093.92,1.0,0.01751,2e-05,2.30264]
[1778861912788,33.79,79086.36,1.0,0.01732,2e-05,2.27993]
[1778861917827,33.79,79085.48,1.0,0.01731,2e-05,2.27892]
[1778861922861,33.8,79089.44,1.0,0.01742,2e-05,2.29192]
[1778861927896,33.81,79086.63,1.0,0.01738,2e-05,2.28653]
[1778861932931,33.82,79090.39,1.0,0.01749,2e-05,2.29972]
[1778861937966,33.82,79090.82,1.0,0.01752,2e-05,2.30311]
[1778861943001,33.83,79095.4,1.0,0.01764,2e-05,2.3163]
[1778861948048,33.83,79100.03,1.0,0.01776,2e-05,2.33027]
[1778861953072,33.83,79109.37,1.0,0.01799,2e-05,2.35569]
[1778861956508,33.83,79092.82,1.0,0.01759,2e-05,2.31053]
[1778861962135,33.84,79082.5,1.0,0.01737,2e-05,2.2861]
[1778861967173,33.85,79083.52,1.0,0.01742,2e-05,2.29107]
[1778861972205,33.85,79092.32,1.0,0.01762,2e-05,2.31346]
[1778861977243,33.86,79094.46,1.0,0.01769,2e-05,2.32128]
[1778861980263,33.87,79110.0,1.0,0.01809,2e-05,2.36621]
[1778861985301,33.88,79111.35,1.0,0.01815,2e-05,2.37372]
[1778861990333,33.88,79119.03,1.0,0.01836,2e-05,2.39742]
[1778861995368,33.88,79122.74,1.0,0.01846,3e-05,2.40774]
[1778862001412,33.88,79124.67,1.0,0.0185,3e-05,2.41217]
[1778862006859,33.88,79121.33,1.0,0.0184,3e-05,2.40192]
[1778862009470,33.88,79134.94,1.0,0.01875,3e-05,2.44067]
[1778862014505,33.88,79144.83,1.0,0.01901,3e-05,2.47002]
[1778862019539,33.88,79145.14,1.0,0.01901,3e-05,2.46959]
[1778862024574,33.87,79144.3,1.0,0.01897,3e-05,2.46584]
[1778862029609,33.87,79145.19,1.0,0.01899,3e-05,2.46708]
[1778862034645,33.87,79143.09,1.0,0.0189,3e-05,2.45701]
[1778862039685,33.86,79142.53,1.0,0.01887,3e-05,2.45419]
[1778862044715,33.86,79141.42,1.0,0.01884,3e-05,2.44985]
[1778862047736,33.86,79153.99,1.0,0.01916,3e-05,2.48595]
[1778862052772,33.85,79157.38,1.0,0.01923,3e-05,2.49425]
[1778862054225,33.85,79157.94,1.0,0.01924,3e-05,2.49555]
[1778862054793,33.85,79159.89,1.0,0.01929,3e-05,2.50088]
[1778862055797,33.85,79178.02,1.0,0.01977,3e-05,2.55356]
[1778862056038,33.85,79178.02,1.0,0.01977,3e-05,2.55356]
[1778862056800,33.85,79181.05,1.0,0.01984,3e-05,2.56208]
[1778862061839,33.84,79194.98,1.0,0.0202,3e-05,2.60131]
[1778862066874,33.84,79201.0,1.0,0.02034,3e-05,2.6169]
[1778862070150,33.83,79208.6,1.0,0.02053,3e-05,2.63825]
[1778862070909,33.83,79213.56,1.0,0.02066,3e-05,2.65275]
[1778862071906,33.83,79227.63,1.0,0.02105,3e-05,2.69516]
[1778862072117,33.83,79227.63,1.0,0.02105,3e-05,2.69516]
[1778862072912,33.83,79229.4,1.0,0.02109,3e-05,2.69997]
[1778862077946,33.82,79229.95,1.0,0.02108,3e-05,2.69852]
[1778862081919,33.81,79233.89,1.0,0.02117,3e-05,2.70873]
[1778862081984,33.81,79234.93,1.0,0.0212,3e-05,2.71128]
[1778862083994,33.8,79249.09,1.0,0.02159,3e-05,2.75391]
[1778862086534,33.76,79255.15,1.0,0.02163,3e-05,2.75833]
[1778862087017,33.74,79259.92,1.0,0.0217,3e-05,2.76594]
[1778862092056,33.65,79259.45,1.0,0.02138,3e-05,2.73152]
[1778862097498,33.64,79250.28,1.0,0.02108,3e-05,2.69909]
[1778862103133,33.63,79253.25,1.0,0.02114,3e-05,2.70518]
[1778862108168,33.62,79259.92,1.0,0.0213,3e-05,2.72277]
[1778862111190,33.61,79239.88,1.0,0.02072,3e-05,2.65902]
[1778862114211,33.61,79224.73,1.0,0.02029,3e-05,2.61148]
[1778862115750,33.61,79224.73,1.0,0.02029,3e-05,2.61148]
[1778862115867,33.61,79207.96,1.0,0.01982,3e-05,2.56039]
[1778862117644,33.61,79195.6,1.0,0.01949,3e-05,2.52316]
[1778862123566,33.6,79186.98,1.0,0.01925,3e-05,2.49677]
[1778862123647,33.6,79186.12,1.0,0.01922,3e-05,2.49378]
[1778862129317,33.6,79198.65,1.0,0.01954,3e-05,2.52934]
[1778862134351,33.59,79205.24,1.0,0.01971,3e-05,2.54726]
[1778862139388,33.59,79208.85,1.0,0.01979,3e-05,2.55718]
[1778862144422,33.58,79213.71,1.0,0.01991,3e-05,2.56983]
[1778862149458,33.58,79216.82,1.0,0.01997,3e-05,2.57716]
[1778862154496,33.57,79211.42,1.0,0.01979,3e-05,2.55625]
[1778862159527,33.57,79206.57,1.0,0.01964,3e-05,2.54001]
[1778862164562,33.56,79207.4,1.0,0.01965,3e-05,2.54072]
[1778862169597,33.56,79213.15,1.0,0.01979,3e-05,2.55598]
[1778862174632,33.55,79213.05,1.0,0.01977,3e-05,2.55385]
[1778862179667,33.54,79215.54,1.0,0.01982,3e-05,2.55907]
[1778862184702,33.54,79217.56,1.0,0.01985,3e-05,2.56323]
[1778862189737,33.53,79217.11,1.0,0.01982,3e-05,2.56004]
[1778862194771,33.53,79221.91,1.0,0.01994,3e-05,2.57246]
[1778862199807,33.52,79215.08,1.0,0.01973,3e-05,2.55019]
[1778862203836,33.52,79204.56,1.0,0.01944,3e-05,2.51773]
[1778862208873,33.51,79196.61,1.0,0.01922,3e-05,2.49308]
[1778862213908,33.51,79196.94,1.0,0.0192,3e-05,2.49004]
[1778862218944,33.51,79192.63,1.0,0.01909,3e-05,2.4779]
[1778862223978,33.52,79191.63,1.0,0.01909,3e-05,2.47779]
[1778862229014,33.52,79193.76,1.0,0.01914,3e-05,2.48373]
[1778862233042,33.52,79204.53,1.0,0.01944,3e-05,2.51745]
[1778862234459,33.53,79204.92,1.0,0.01946,3e-05,2.5191]
[1778862235056,33.53,79209.48,1.0,0.01958,3e-05,2.53306]
[1778862236469,33.53,79212.72,1.0,0.01968,3e-05,2.54314]
[1778862237070,33.53,79210.33,1.0,0.01962,3e-05,2.53652]
[1778862242105,33.53,79215.07,1.0,0.01976,3e-05,2.55211]
[1778862247141,33.53,79217.04,1.0,0.0198,3e-05,2.55702]
[1778862252175,33.53,79220.7,1.0,0.01988,3e-05,2.56611]
[1778862257210,33.52,79225.13,1.0,0.02,3e-05,2.57892]
[1778862262247,33.53,79222.7,1.0,0.01995,3e-05,2.57346]
[1778862267279,33.54,79221.05,1.0,0.01992,3e-05,2.57025]
[1778862272320,33.54,79220.08,1.0,0.01989,3e-05,2.5662]
[1778862277350,33.54,79238.38,1.0,0.0204,3e-05,2.62211]
[1778862282384,33.55,79241.32,1.0,0.02049,3e-05,2.63224]
[1778862287422,33.54,79247.27,1.0,0.02063,3e-05,2.64767]
[1778862292457,33.53,79256.38,1.0,0.02087,3e-05,2.67427]
[1778862297492,33.53,79256.06,1.0,0.02083,3e-05,2.67035]
[1778862300517,33.52,79239.02,1.0,0.02034,3e-05,2.61656]
[1778862305549,33.51,79241.61,1.0,0.02039,3e-05,2.62212]
[1778862310583,33.51,79251.04,1.0,0.02063,3e-05,2.64837]
[1778862314611,33.5,79261.58,1.0,0.02091,3e-05,2.67872]
[1778862319655,33.49,79266.53,1.0,0.02102,3e-05,2.69111]
[1778862324682,33.48,79263.94,1.0,0.02092,3e-05,2.68016]
[1778862326696,33.48,79252.08,1.0,0.02058,3e-05,2.6426]
[1778862331730,33.47,79236.93,1.0,0.02012,3e-05,2.59125]
[1778862334754,33.47,79224.03,1.0,0.01977,3e-05,2.55297]
[1778862339799,33.48,79220.15,1.0,0.01969,3e-05,2.54365]
[1778862344832,33.48,79214.77,1.0,0.01954,3e-05,2.5277]
[1778862349867,33.49,79216.62,1.0,0.01962,3e-05,2.53601]
[1778862354902,33.5,79217.51,1.0,0.01966,3e-05,2.54097]
[1778862359937,33.5,79223.51,1.0,0.01985,3e-05,2.56105]
[1778862364972,33.51,79218.63,1.0,0.01973,3e-05,2.54864]
[1778862370013,33.52,79212.37,1.0,0.01959,3e-05,2.53231]
[1778862375051,33.52,79214.71,1.0,0.01967,3e-05,2.54152]
[1778862380085,33.53,79215.35,1.0,0.01971,3e-05,2.54561]
[1778862385120,33.54,79216.43,1.0,0.01976,3e-05,2.55096]
[1778862390155,33.54,79218.95,1.0,0.01984,3e-05,2.56058]
[1778862395192,33.55,79219.01,1.0,0.01984,3e-05,2.55999]
[1778862400228,33.56,79219.45,1.0,0.01987,3e-05,2.56338]
[1778862405262,33.56,79220.32,1.0,0.01992,3e-05,2.56804]
[1778862410298,33.57,79219.63,1.0,0.01992,3e-05,2.56803]
[1778862415333,33.57,79216.14,1.0,0.01984,3e-05,2.55967]
[1778862416340,33.58,79201.01,1.0,0.01944,3e-05,2.51532]
[1778862419361,33.58,79188.87,1.0,0.01914,3e-05,2.48139]
[1778862424398,33.59,79191.88,1.0,0.01924,3e-05,2.49286]
[1778862429849,33.6,79178.27,1.0,0.01891,3e-05,2.45601]
[1778862435474,33.61,79175.87,1.0,0.01888,3e-05,2.45245]
[1778862440509,33.62,79176.71,1.0,0.01892,3e-05,2.45761]
[1778862445543,33.62,79174.52,1.0,0.01889,3e-05,2.45394]
[1778862450579,33.63,79172.13,1.0,0.01885,3e-05,2.4497]
[1778862455613,33.64,79172.96,1.0,0.01888,3e-05,2.4519]
[1778862460648,33.65,79177.19,1.0,0.01901,3e-05,2.46658]
[1778862465688,33.66,79183.31,1.0,0.01919,3e-05,2.48668]
[1778862470130,33.66,79196.24,1.0,0.01955,3e-05,2.52673]
[1778862475753,33.67,79191.23,1.0,0.01944,3e-05,2.51406]
[1778862480791,33.68,79191.48,1.0,0.01946,3e-05,2.51702]
[1778862485823,33.68,79200.11,1.0,0.01971,3e-05,2.5446]
[1778862490858,33.69,79203.14,1.0,0.01981,3e-05,2.55552]
[1778862495894,33.69,79203.53,1.0,0.01984,3e-05,2.55855]
[1778862500928,33.7,79200.04,1.0,0.01976,3e-05,2.55]
[1778862505963,33.71,79199.69,1.0,0.01977,3e-05,2.55078]
[1778862510999,33.71,79201.87,1.0,0.01984,3e-05,2.55908]
[1778862516034,33.72,79202.72,1.0,0.01987,3e-05,2.56096]
[1778862523084,33.73,79207.79,1.0,0.02002,3e-05,2.57854]
[1778862528118,33.73,79205.49,1.0,0.01998,3e-05,2.57341]
[1778862531141,33.73,79189.17,1.0,0.01955,3e-05,2.52628]
[1778862536175,33.74,79178.38,1.0,0.01929,3e-05,2.49696]
[1778862541214,33.75,79169.74,1.0,0.01909,3e-05,2.47435]
[1778862546249,33.76,79172.56,1.0,0.01918,3e-05,2.48494]
[1778862551283,33.76,79181.63,1.0,0.01944,3e-05,2.51352]
[1778862553297,33.77,79194.82,1.0,0.0198,3e-05,2.55311]
[1778862558331,33.77,79206.45,1.0,0.02012,3e-05,2.58938]
[1778862563366,33.78,79205.34,1.0,0.02011,3e-05,2.58753]
[1778862568402,33.78,79206.18,1.0,0.02014,3e-05,2.59153]
[1778862573436,33.78,79212.86,1.0,0.02032,3e-05,2.61007]
[1778862574899,33.79,79213.21,1.0,0.02033,3e-05,2.61138]
[1778862575464,33.79,79213.74,1.0,0.02034,3e-05,2.61298]
[1778862576462,33.79,79230.23,1.0,0.0208,3e-05,2.66347]
[1778862577467,33.79,79246.96,1.0,0.02128,3e-05,2.71508]
[1778862577654,33.79,79246.96,1.0,0.02128,3e-05,2.71508]
[1778862578473,33.79,79249.35,1.0,0.02134,3e-05,2.72258]
[1778862583508,33.79,79254.81,1.0,0.0215,3e-05,2.73989]
[1778862588543,33.79,79267.17,1.0,0.02186,3e-05,2.7788]
[1778862593578,33.79,79267.61,1.0,0.02187,3e-05,2.7802]
[1778862598613,33.79,79268.02,1.0,0.02189,3e-05,2.78153]
[1778862604362,33.79,79272.21,1.0,0.02201,3e-05,2.79476]
[1778862604376,33.79,79276.68,1.0,0.02214,3e-05,2.80892]
[1778862605662,33.79,79289.09,1.0,0.02251,3e-05,2.84852]
[1778862606670,33.79,79299.97,1.0,0.02283,3e-05,2.88334]
[1778862608031,33.79,79299.97,1.0,0.02283,3e-05,2.88334]
[1778862608113,33.79,79303.53,1.0,0.02293,3e-05,2.89472]
[1778862612548,33.79,79311.59,1.0,0.02317,3e-05,2.92037]
[1778862612561,33.79,79318.59,1.0,0.02338,3e-05,2.94309]
[1778862613726,33.78,79331.99,1.0,0.02379,3e-05,2.98678]
[1778862617771,33.77,79318.67,1.0,0.02334,3e-05,2.93869]
[1778862619765,33.76,79330.33,1.0,0.02367,3e-05,2.9734]
[1778862621193,33.75,79314.25,1.0,0.02314,3e-05,2.91748]
[1778862627525,33.72,79307.0,1.0,0.02283,3e-05,2.88383]
[1778862627532,33.72,79300.92,1.0,0.02263,3e-05,2.86242]
[1778862632856,33.71,79299.04,1.0,0.02251,3e-05,2.84889]
[1778862637890,33.69,79294.95,1.0,0.02235,3e-05,2.83122]
[1778862642925,33.68,79290.81,1.0,0.02218,3e-05,2.81365]
[1778862647961,33.67,79291.73,1.0,0.02217,3e-05,2.81231]
[1778862652997,33.66,79291.09,1.0,0.02211,3e-05,2.80605]
[1778862658043,33.64,79285.3,1.0,0.02191,3e-05,2.7836]
[1778862660056,33.64,79295.75,1.0,0.0222,3e-05,2.81518]
[1778862665095,33.63,79298.74,1.0,0.02224,3e-05,2.82041]
[1778862670126,33.59,79300.33,1.0,0.02218,3e-05,2.81352]
[1778862671551,33.56,79313.57,1.0,0.02249,3e-05,2.84715]
[1778862677175,33.41,79316.12,1.0,0.02208,3e-05,2.80334]
[1778862682210,33.34,79324.17,1.0,0.02207,3e-05,2.80276]
[1778862687245,33.22,79324.15,1.0,0.02171,3e-05,2.76408]
[1778862692281,33.21,79309.07,1.0,0.02122,3e-05,2.70987]
[1778862697357,33.21,79304.26,1.0,0.02105,3e-05,2.69179]
[1778862702392,33.2,79302.04,1.0,0.02096,3e-05,2.6819]
[1778862707427,33.19,79295.96,1.0,0.02076,3e-05,2.6601]
[1778862710453,33.18,79282.66,1.0,0.02037,3e-05,2.61752]
[1778862715488,33.18,79281.18,1.0,0.02031,3e-05,2.6107]
[1778862720523,33.17,79284.28,1.0,0.02038,3e-05,2.61797]
[1778862725586,33.16,79289.41,1.0,0.0205,3e-05,2.63152]
[1778862730596,33.16,79283.98,1.0,0.02033,3e-05,2.61256]
[1778862735632,33.15,79281.6,1.0,0.02024,3e-05,2.60305]
[1778862740667,33.14,79283.98,1.0,0.02029,3e-05,2.60816]
[1778862745702,33.14,79278.43,1.0,0.02012,3e-05,2.58907]
[1778862750738,33.13,79278.68,1.0,0.0201,3e-05,2.58744]
[1778862755771,33.12,79279.13,1.0,0.02007,3e-05,2.58406]
[1778862760806,33.12,79286.25,1.0,0.02025,3e-05,2.60389]
[1778862765843,33.11,79288.49,1.0,0.0203,3e-05,2.60876]
[1778862770878,33.11,79285.4,1.0,0.02019,3e-05,2.59736]
[1778862775912,33.1,79286.75,1.0,0.02021,3e-05,2.59956]
[1778862782322,33.09,79290.75,1.0,0.0203,3e-05,2.60957]
[1778862785983,33.09,79277.17,1.0,0.01992,3e-05,2.56674]
[1778862791020,33.08,79281.47,1.0,0.02,3e-05,2.57576]
[1778862796055,33.07,79273.98,1.0,0.01978,3e-05,2.55152]
[1778862801090,33.07,79277.97,1.0,0.01987,3e-05,2.56214]
[1778862802950,33.07,79274.14,1.0,0.01977,3e-05,2.55028]
[1778862803104,33.07,79274.14,1.0,0.01976,3e-05,2.55]
[1778862804954,33.07,79272.8,1.0,0.01973,3e-05,2.54569]
[1778862805119,33.07,79271.6,1.0,0.01969,3e-05,2.54181]
[1778862809089,33.06,79268.27,1.0,0.01959,3e-05,2.53101]
[1778862809150,33.06,79267.16,1.0,0.01956,3e-05,2.52742]
[1778862811799,33.06,79267.16,1.0,0.01956,3e-05,2.52716]
[1778862812534,33.05,79253.07,1.0,0.01914,3e-05,2.48006]
[1778862813223,33.05,79253.07,1.0,0.01914,3e-05,2.48006]
[1778862813284,33.05,79248.34,1.0,0.019,3e-05,2.46424]
[1778862816806,33.04,79245.15,1.0,0.0189,3e-05,2.45311]
[1778862817202,33.04,79237.32,1.0,0.01869,3e-05,2.43001]
[1778862822604,33.04,79234.16,1.0,0.0186,3e-05,2.42038]
[1778862827658,33.04,79233.82,1.0,0.01859,3e-05,2.41901]
[1778862827677,33.04,79231.57,1.0,0.01853,3e-05,2.4124]
[1778862829363,33.04,79231.57,1.0,0.01853,3e-05,2.41231]
[1778862829434,33.04,79231.07,1.0,0.01852,3e-05,2.41078]
[1778862835329,33.04,79235.51,1.0,0.01863,3e-05,2.42309]
[1778862840364,33.04,79229.92,1.0,0.01848,3e-05,2.40645]
[1778862845399,33.03,79230.1,1.0,0.01848,3e-05,2.40658]
[1778862850434,33.03,79232.79,1.0,0.01855,3e-05,2.4139]
[1778862852319,33.03,79232.29,1.0,0.01853,3e-05,2.41235]
[1778862852816,33.03,79237.22,1.0,0.01866,3e-05,2.42655]
[1778862856389,33.02,79244.2,1.0,0.01881,3e-05,2.44404]
[1778862856479,33.02,79249.3,1.0,0.01895,3e-05,2.45883]
[1778862860507,33.02,79260.65,1.0,0.01924,3e-05,2.49151]
[1778862864535,33.02,79272.03,1.0,0.01954,3e-05,2.52447]
[1778862868087,33.01,79269.04,1.0,0.01945,3e-05,2.51464]
[1778862868565,33.01,79268.03,1.0,0.01942,3e-05,2.51135]
[1778862873599,33.01,79273.78,1.0,0.01954,3e-05,2.5244]
[1778862878634,33.01,79281.3,1.0,0.01973,3e-05,2.54552]
[1778862879492,33.01,79281.3,1.0,0.01973,3e-05,2.54552]
[1778862879645,33.0,79281.96,1.0,0.01975,3e-05,2.54721]
[1778862880127,33.0,79281.96,1.0,0.01975,3e-05,2.54721]
[1778862880650,33.0,79283.09,1.0,0.01977,3e-05,2.55032]
[1778862883115,33.0,79286.13,1.0,0.01985,3e-05,2.5589]
[1778862883562,33.0,79286.13,1.0,0.01985,3e-05,2.5589]
[1778862885126,33.0,79287.06,1.0,0.01987,3e-05,2.56109]
[1778862885687,33.0,79290.94,1.0,0.01998,3e-05,2.57256]
[1778862887700,33.0,79290.56,1.0,0.01996,3e-05,2.57107]
[1778862887784,33.0,79288.79,1.0,0.01991,3e-05,2.56536]
[1778862893612,32.99,79286.35,1.0,0.01983,3e-05,2.55633]
[1778862893744,32.99,79283.71,1.0,0.01975,3e-05,2.54803]
[1778862898778,32.99,79283.39,1.0,0.01973,3e-05,2.54559]
[1778862903813,32.98,79272.71,1.0,0.01943,3e-05,2.51216]
[1778862907841,32.98,79261.53,1.0,0.01912,3e-05,2.47804]
[1778862912876,32.98,79263.64,1.0,0.01917,3e-05,2.4835]
[1778862917914,32.97,79250.23,1.0,0.01881,3e-05,2.44296]
[1778862923310,32.97,79251.5,1.0,0.01883,3e-05,2.44596]
[1778862928988,32.97,79248.16,1.0,0.01874,3e-05,2.43527]
[1778862932013,32.97,79240.5,1.0,0.01852,3e-05,2.40985]
[1778862937516,32.97,79238.71,1.0,0.01847,3e-05,2.40426]
[1778862937624,32.97,79238.76,1.0,0.01847,3e-05,2.40431]
[1778862939522,32.97,79238.76,1.0,0.01847,3e-05,2.40421]
[1778862939609,32.97,79235.89,1.0,0.01839,3e-05,2.39582]
[1778862945104,32.96,79234.09,1.0,0.01834,3e-05,2.39014]
[1778862950138,32.96,79236.37,1.0,0.01839,3e-05,2.39628]
[1778862955172,32.96,79235.35,1.0,0.01836,3e-05,2.39291]
[1778862960207,32.96,79232.45,1.0,0.01829,3e-05,2.38419]
[1778862965242,32.96,79232.62,1.0,0.01829,3e-05,2.38433]
[1778862970279,32.96,79239.09,1.0,0.01845,3e-05,2.40253]
[1778862975312,32.96,79239.95,1.0,0.01847,3e-05,2.40449]
[1778862980351,32.95,79240.83,1.0,0.01849,3e-05,2.40648]
[1778862985382,32.95,79239.75,1.0,0.01845,3e-05,2.40283]
[1778862990417,32.95,79239.16,1.0,0.01843,3e-05,2.40063]
[1778862993808,32.95,79230.82,1.0,0.0182,3e-05,2.3736]
[1778862999480,32.95,79235.1,1.0,0.0183,3e-05,2.3856]
[1778863003878,32.95,79249.32,1.0,0.01867,3e-05,2.42637]
[1778863009556,32.95,79250.89,1.0,0.0187,3e-05,2.43012]
[1778863011565,32.95,79238.92,1.0,0.01839,3e-05,2.39517]
[1778863016601,32.94,79233.51,1.0,0.01825,3e-05,2.37931]
[1778863021634,32.94,79229.83,1.0,0.01815,3e-05,2.36859]
[1778863026671,32.94,79224.29,1.0,0.01801,3e-05,2.35271]
[1778863031711,32.94,79216.38,1.0,0.01781,3e-05,2.33031]
[1778863032835,32.94,79216.38,1.0,0.01781,3e-05,2.33031]
[1778863032934,32.94,79206.93,1.0,0.01758,2e-05,2.30375]
[1778863034843,32.94,79206.93,1.0,0.01758,2e-05,2.30383]
[1778863034937,32.94,79201.83,1.0,0.01745,2e-05,2.28965]
[1778863037751,32.95,79214.51,1.0,0.01777,3e-05,2.32551]
[1778863042788,32.95,79226.75,1.0,0.01808,3e-05,2.36048]
[1778863047821,32.95,79228.16,1.0,0.01812,3e-05,2.36453]
[1778863052855,32.95,79237.24,1.0,0.01833,3e-05,2.38855]
[1778863057890,32.95,79237.71,1.0,0.01834,3e-05,2.38966]
[1778863062926,32.95,79247.86,1.0,0.0186,3e-05,2.4188]
[1778863067964,32.94,79255.73,1.0,0.0188,3e-05,2.44123]
[1778863072997,32.94,79264.34,1.0,0.01903,3e-05,2.46586]
[1778863078035,32.94,79261.35,1.0,0.01894,3e-05,2.4562]
[1778863083070,32.94,79259.07,1.0,0.01887,3e-05,2.44855]
[1778863088106,32.94,79252.84,1.0,0.0187,3e-05,2.42959]
[1778863093140,32.93,79249.28,1.0,0.0186,3e-05,2.41857]
[1778863098175,32.93,79250.45,1.0,0.01863,3e-05,2.42132]
[1778863103210,32.93,79247.91,1.0,0.01855,3e-05,2.41331]
[1778863108244,32.93,79245.0,1.0,0.01847,3e-05,2.40425]
[1778863111273,32.93,79233.89,1.0,0.01817,3e-05,2.3692]
[1778863116307,32.93,79223.29,1.0,0.0179,3e-05,2.33884]
[1778863121342,32.93,79221.27,1.0,0.01784,3e-05,2.33313]
[1778863126377,32.93,79220.93,1.0,0.01784,3e-05,2.33219]
[1778863131420,32.93,79214.24,1.0,0.01767,2e-05,2.31339]
[1778863136448,32.93,79204.24,1.0,0.01742,2e-05,2.28572]
[1778863141483,32.93,79204.6,1.0,0.01744,2e-05,2.28712]
[1778863144889,32.93,79216.48,1.0,0.01773,3e-05,2.32065]
[1778863150546,32.93,79223.25,1.0,0.0179,3e-05,2.33991]
[1778863155581,32.93,79224.17,1.0,0.01793,3e-05,2.34258]
[1778863160620,32.93,79230.43,1.0,0.01809,3e-05,2.36043]
[1778863165652,32.93,79236.28,1.0,0.01823,3e-05,2.37699]
[1778863170687,32.93,79231.97,1.0,0.01812,3e-05,2.36442]
[1778863175722,32.93,79231.59,1.0,0.01809,3e-05,2.36047]
[1778863180757,32.93,79231.0,1.0,0.01808,3e-05,2.35864]
[1778863185794,32.93,79232.29,1.0,0.01811,3e-05,2.36214]
[1778863190830,32.93,79232.58,1.0,0.01811,3e-05,2.36278]
[1778863195862,32.93,79236.11,1.0,0.0182,3e-05,2.37257]
[1778863200907,32.92,79235.9,1.0,0.01819,3e-05,2.3716]
[1778863203919,32.92,79222.35,1.0,0.01785,3e-05,2.33276]
[1778863208955,32.92,79223.13,1.0,0.01786,3e-05,2.33493]
[1778863213990,32.92,79223.75,1.0,0.01788,3e-05,2.33667]
[1778863219026,32.92,79225.6,1.0,0.01793,3e-05,2.34191]
[1778863224060,32.92,79224.73,1.0,0.0179,3e-05,2.33942]
[1778863229099,32.92,79229.48,1.0,0.01802,3e-05,2.35288]
[1778863231112,32.92,79245.42,1.0,0.01841,3e-05,2.39588]
[1778863236147,32.92,79252.41,1.0,0.01859,3e-05,2.41565]
[1778863241182,32.92,79261.07,1.0,0.01881,3e-05,2.44032]
[1778863246217,32.92,79264.2,1.0,0.01888,3e-05,2.44876]
[1778863251254,32.91,79267.45,1.0,0.01896,3e-05,2.45753]
[1778863256290,32.91,79269.73,1.0,0.01902,3e-05,2.46341]
[1778863261328,32.91,79265.01,1.0,0.01888,3e-05,2.44864]
[1778863266360,32.91,79265.57,1.0,0.01889,3e-05,2.44969]
[1778863271394,32.9,79266.97,1.0,0.01892,3e-05,2.45296]
[1778863276429,32.9,79267.53,1.0,0.01893,3e-05,2.4539]
[1778863281465,32.9,79268.11,1.0,0.01894,3e-05,2.45491]
[1778863286499,32.9,79268.47,1.0,0.01894,3e-05,2.45527]
[1778863291534,32.9,79262.03,1.0,0.01875,3e-05,2.43294]
[1778863295949,32.9,79249.41,1.0,0.01841,3e-05,2.39585]
[1778863301603,32.89,79243.55,1.0,0.01826,3e-05,2.37861]
[1778863306639,32.89,79234.57,1.0,0.01803,3e-05,2.35272]
[1778863311674,32.89,79229.79,1.0,0.01791,3e-05,2.33908]
[1778863316709,32.89,79224.99,1.0,0.01779,3e-05,2.32555]
[1778863321744,32.89,79226.77,1.0,0.01783,3e-05,2.33075]
[1778863326782,32.9,79219.52,1.0,0.01766,2e-05,2.31058]
[1778863331816,32.9,79221.77,1.0,0.01772,3e-05,2.3173]
[1778863336851,32.9,79221.4,1.0,0.01771,3e-05,2.31665]
[1778863341886,32.9,79220.76,1.0,0.0177,2e-05,2.3153]
[1778863346925,32.9,79221.58,1.0,0.01772,3e-05,2.3181]
[1778863352969,32.9,79222.05,1.0,0.01772,3e-05,2.31733]
[1778863358004,32.9,79219.84,1.0,0.01767,2e-05,2.31164]
[1778863365052,32.91,79219.66,1.0,0.01767,2e-05,2.31189]
[1778863370093,32.91,79225.43,1.0,0.01782,3e-05,2.32872]
[1778863375125,32.91,79221.98,1.0,0.01774,3e-05,2.31934]
[1778863380160,32.91,79218.84,1.0,0.01766,2e-05,2.31088]
[1778863385197,32.91,79213.54,1.0,0.01754,2e-05,2.2964]
[1778863390232,32.91,79210.43,1.0,0.01746,2e-05,2.28833]
[1778863395267,32.92,79213.04,1.0,0.01753,2e-05,2.29612]
[1778863400302,32.92,79221.17,1.0,0.01774,3e-05,2.31941]
[1778863405336,32.92,79219.89,1.0,0.01771,3e-05,2.31612]
[1778863410373,32.92,79214.76,1.0,0.01759,2e-05,2.30206]
[1778863415407,32.92,79212.55,1.0,0.01752,2e-05,2.29376]
[1778863421448,32.92,79210.95,1.0,0.01748,2e-05,2.29006]
[1778863426484,32.93,79210.1,1.0,0.01747,2e-05,2.28821]
[1778863431519,32.93,79209.02,1.0,0.01745,2e-05,2.28571]
[1778863436937,32.93,79207.16,1.0,0.0174,2e-05,2.281]
[1778863442599,32.93,79206.53,1.0,0.01739,2e-05,2.27982]
[1778863447634,32.93,79206.31,1.0,0.01739,2e-05,2.27969]
[1778863452671,32.93,79216.56,1.0,0.01765,2e-05,2.30881]
[1778863457706,32.93,79211.73,1.0,0.01753,2e-05,2.29562]
[1778863462739,32.94,79209.21,1.0,0.01748,2e-05,2.2892]
[1778863467775,32.94,79209.31,1.0,0.01748,2e-05,2.28997]
[1778863472808,32.94,79205.3,1.0,0.01737,2e-05,2.27669]
[1778863477844,32.94,79204.58,1.0,0.01736,2e-05,2.27529]
[1778863482879,32.94,79203.77,1.0,0.01734,2e-05,2.27364]
[1778863487914,32.95,79207.59,1.0,0.01744,2e-05,2.28484]
[1778863492949,32.95,79208.6,1.0,0.01747,2e-05,2.2881]
[1778863497984,32.95,79217.0,1.0,0.01768,2e-05,2.31191]
[1778863503019,32.95,79221.74,1.0,0.0178,3e-05,2.32552]
[1778863509062,32.95,79232.55,1.0,0.01808,3e-05,2.35631]
[1778863515106,32.95,79231.81,1.0,0.01806,3e-05,2.35422]
[1778863520138,32.95,79224.63,1.0,0.01788,3e-05,2.33388]
[1778863525174,32.95,79219.0,1.0,0.01774,3e-05,2.31822]
[1778863529202,32.95,79208.6,1.0,0.01748,2e-05,2.28941]
[1778863534237,32.95,79207.78,1.0,0.01745,2e-05,2.28499]
[1778863539276,32.95,79205.63,1.0,0.0174,2e-05,2.27956]
[1778863544310,32.96,79195.85,1.0,0.01717,2e-05,2.25318]
[1778863549345,32.96,79190.41,1.0,0.01704,2e-05,2.23899]
[1778863554380,32.96,79190.44,1.0,0.01705,2e-05,2.2399]
[1778863559415,32.97,79194.28,1.0,0.01715,2e-05,2.25129]
[1778863564454,32.97,79193.48,1.0,0.01714,2e-05,2.24977]
[1778863565461,32.97,79179.93,1.0,0.01681,2e-05,2.21283]
[1778863570493,32.97,79172.22,1.0,0.01664,2e-05,2.19303]
[1778863575528,32.98,79169.93,1.0,0.01659,2e-05,2.18806]
[1778863580563,32.98,79171.55,1.0,0.01664,2e-05,2.19372]
[1778863585615,32.98,79166.6,1.0,0.01654,2e-05,2.18167]
[1778863587622,32.99,79153.88,1.0,0.01625,2e-05,2.14858]
[1778863592658,33.0,79161.49,1.0,0.01644,2e-05,2.17051]
[1778863595563,33.0,79160.12,1.0,0.01642,2e-05,2.16776]
[1778863595672,33.0,79161.06,1.0,0.01644,2e-05,2.17027]
[1778863596692,33.01,79143.98,1.0,0.01607,2e-05,2.12796]
[1778863597392,33.01,79143.98,1.0,0.01607,2e-05,2.12796]
[1778863597699,33.02,79121.73,1.0,0.01557,2e-05,2.07033]
[1778863599713,33.02,79109.12,1.0,0.0153,2e-05,2.03898]
[1778863604748,33.03,79099.14,1.0,0.01511,2e-05,2.01633]
[1778863609782,33.04,79100.32,1.0,0.01516,2e-05,2.02224]
[1778863614818,33.05,79103.48,1.0,0.01526,2e-05,2.0337]
[1778863619853,33.06,79110.85,1.0,0.01544,2e-05,2.05522]
[1778863624905,33.07,79120.69,1.0,0.01569,2e-05,2.08319]
[1778863629971,33.08,79126.13,1.0,0.01583,2e-05,2.09967]
[1778863635012,33.08,79125.46,1.0,0.01583,2e-05,2.10023]
[1778863637022,33.09,79141.23,1.0,0.0162,2e-05,2.14238]
[1778863642058,33.09,79149.21,1.0,0.0164,2e-05,2.16531]
[1778863647093,33.1,79151.78,1.0,0.01648,2e-05,2.17371]
[1778863652129,33.1,79148.58,1.0,0.0164,2e-05,2.16411]
[1778863657163,33.11,79159.58,1.0,0.01667,2e-05,2.19498]
[1778863662198,33.11,79163.59,1.0,0.01677,2e-05,2.20706]
[1778863667232,33.12,79165.74,1.0,0.01683,2e-05,2.21406]
[1778863670263,33.12,79177.24,1.0,0.01712,2e-05,2.24599]
[1778863671265,33.12,79188.18,1.0,0.01738,2e-05,2.27625]
[1778863672013,33.12,79188.18,1.0,0.01738,2e-05,2.27625]
[1778863672271,33.12,79193.34,1.0,0.01751,2e-05,2.29067]
[1778863674035,33.12,79196.48,1.0,0.01759,2e-05,2.2995]
[1778863674285,33.12,79202.21,1.0,0.01773,2e-05,2.31559]
[1778863677306,33.12,79213.16,1.0,0.01801,3e-05,2.34656]
[1778863678648,33.12,79231.82,1.0,0.01848,3e-05,2.39985]
[1778863681336,33.12,79250.99,1.0,0.01898,3e-05,2.45521]
[1778863684381,33.12,79262.44,1.0,0.01928,3e-05,2.48833]
[1778863689405,33.11,79268.71,1.0,0.01943,3e-05,2.50568]
[1778863691416,33.11,79257.2,1.0,0.01912,3e-05,2.47107]
[1778863696453,33.11,79259.78,1.0,0.01918,3e-05,2.47759]
[1778863701487,33.1,79268.02,1.0,0.01939,3e-05,2.50081]
[1778863703501,33.1,79281.86,1.0,0.01976,3e-05,2.54168]
[1778863707532,33.09,79264.45,1.0,0.01925,3e-05,2.48531]
[1778863709547,33.09,79253.08,1.0,0.01894,3e-05,2.45136]
[1778863714585,33.08,79257.87,1.0,0.01904,3e-05,2.46167]
[1778863719617,33.08,79261.92,1.0,0.01914,3e-05,2.47251]
[1778863724655,33.08,79247.49,1.0,0.01875,3e-05,2.429]
[1778863729689,33.07,79239.23,1.0,0.01853,3e-05,2.40443]
[1778863734724,33.07,79245.76,1.0,0.01869,3e-05,2.4228]
[1778863738752,33.07,79234.87,1.0,0.0184,3e-05,2.39075]
[1778863743788,33.07,79234.0,1.0,0.01838,3e-05,2.38788]
[1778863749844,33.07,79235.06,1.0,0.0184,3e-05,2.39048]
[1778863756896,33.07,79235.3,1.0,0.0184,3e-05,2.39065]
[1778863761930,33.07,79229.93,1.0,0.01826,3e-05,2.37494]
[1778863766965,33.07,79221.9,1.0,0.01806,3e-05,2.35198]
[1778863772000,33.07,79223.16,1.0,0.01807,3e-05,2.35298]
[1778863778042,33.07,79224.89,1.0,0.01812,3e-05,2.35811]
[1778863783077,33.07,79226.19,1.0,0.01815,3e-05,2.36203]
[1778863788112,33.07,79224.82,1.0,0.01812,3e-05,2.35839]
[1778863793148,33.07,79227.22,1.0,0.01818,3e-05,2.36538]
[1778863798181,33.07,79230.91,1.0,0.01828,3e-05,2.37604]
[1778863803218,33.07,79231.99,1.0,0.01831,3e-05,2.37918]
[1778863808253,33.07,79239.87,1.0,0.01851,3e-05,2.40177]
[1778863813293,33.07,79239.44,1.0,0.0185,3e-05,2.40038]
[1778863818322,33.07,79240.43,1.0,0.01852,3e-05,2.40311]
[1778863823357,33.07,79244.04,1.0,0.01861,3e-05,2.41331]
[1778863828392,33.07,79251.92,1.0,0.01881,3e-05,2.43583]
[1778863833427,33.06,79254.4,1.0,0.01885,3e-05,2.43983]
[1778863838462,33.06,79247.47,1.0,0.01867,3e-05,2.41928]
[1778863845512,33.06,79253.74,1.0,0.01883,3e-05,2.43691]
[1778863853567,33.06,79252.08,1.0,0.01878,3e-05,2.43131]
[1778863857596,33.06,79238.36,1.0,0.01842,3e-05,2.3912]
[1778863862636,33.06,79236.68,1.0,0.01837,3e-05,2.38629]
[1778863867672,33.06,79240.0,1.0,0.01846,3e-05,2.39578]
[1778863872703,33.06,79234.45,1.0,0.01831,3e-05,2.37973]
[1778863874724,33.06,79245.92,1.0,0.01861,3e-05,2.41279]
[1778863876733,33.06,79234.82,1.0,0.01832,3e-05,2.38068]
[1778863881766,33.06,79234.42,1.0,0.01831,3e-05,2.37954]
[1778863886801,33.06,79235.26,1.0,0.01833,3e-05,2.38193]
[1778863889827,33.06,79246.51,1.0,0.01862,3e-05,2.41435]
[1778863894864,33.06,79248.38,1.0,0.01865,3e-05,2.41671]
[1778863899898,33.05,79250.54,1.0,0.0187,3e-05,2.42266]
[1778863904953,33.05,79248.84,1.0,0.01866,3e-05,2.41742]
[1778863906949,33.05,79228.18,1.0,0.01812,3e-05,2.35788]
[1778863911982,33.05,79231.59,1.0,0.01821,3e-05,2.36781]
[1778863917018,33.05,79229.4,1.0,0.01816,3e-05,2.36169]
[1778863922054,33.06,79223.64,1.0,0.01801,3e-05,2.34548]
[1778863928095,33.06,79222.35,1.0,0.01798,3e-05,2.34212]
[1778863933130,33.06,79215.11,1.0,0.0178,3e-05,2.32204]
[1778863938165,33.06,79214.01,1.0,0.01778,3e-05,2.31931]
[1778863943200,33.06,79211.25,1.0,0.01771,2e-05,2.31197]
[1778863949247,33.06,79209.11,1.0,0.01767,2e-05,2.30654]
[1778863954279,33.06,79212.6,1.0,0.01774,2e-05,2.31405]
[1778863959314,33.06,79210.59,1.0,0.01769,2e-05,2.30883]
[1778863965356,33.07,79209.99,1.0,0.01768,2e-05,2.30764]
[1778863969301,33.07,79207.82,1.0,0.01763,2e-05,2.30182]
[1778863969385,33.07,79207.72,1.0,0.01763,2e-05,2.30154]
[1778863970703,33.07,79181.04,1.0,0.01698,2e-05,2.22808]
[1778863971282,33.07,79181.04,1.0,0.01698,2e-05,2.22808]
[1778863971398,33.07,79181.04,1.0,0.01698,2e-05,2.22829]
[1778863977440,33.07,79182.15,1.0,0.01702,2e-05,2.23249]
[1778863982474,33.08,79179.11,1.0,0.01695,2e-05,2.22519]
[1778863987003,33.08,79173.35,1.0,0.01682,2e-05,2.21022]
[1778863987076,33.08,79172.58,1.0,0.0168,2e-05,2.20836]
[1778863988517,33.08,79143.27,1.0,0.01612,2e-05,2.13066]
[1778863993049,33.08,79133.48,1.0,0.01591,2e-05,2.10621]
[1778863993113,33.09,79132.37,1.0,0.01589,2e-05,2.10372]
[1778863998590,33.1,79134.99,1.0,0.01599,2e-05,2.11514]
[1778864003632,33.12,79137.72,1.0,0.0161,2e-05,2.12777]
[1778864008667,33.14,79151.77,1.0,0.01647,2e-05,2.17031]
[1778864010982,33.14,79163.13,1.0,0.01676,2e-05,2.20282]
[1778864016724,33.16,79178.76,1.0,0.01716,2e-05,2.2484]
[1778864021757,33.18,79187.05,1.0,0.0174,2e-05,2.27572]
[1778864026798,33.19,79190.99,1.0,0.01754,2e-05,2.29097]
[1778864031833,33.21,79189.06,1.0,0.01753,2e-05,2.28987]
[1778864036867,33.22,79197.52,1.0,0.01778,2e-05,2.31752]
[1778864041902,33.22,79194.1,1.0,0.01769,2e-05,2.30818]
[1778864046938,33.22,79200.61,1.0,0.01787,3e-05,2.32809]
[1778864051971,33.22,79200.35,1.0,0.01787,3e-05,2.32748]
[1778864058016,33.23,79200.48,1.0,0.01787,3e-05,2.32802]
[1778864063049,33.23,79203.71,1.0,0.01795,3e-05,2.33722]
[1778864068084,33.23,79194.27,1.0,0.01772,2e-05,2.31085]
[1778864071106,33.23,79185.79,1.0,0.01749,2e-05,2.2848]
[1778864076142,33.23,79186.06,1.0,0.01751,2e-05,2.28679]
[1778864081175,33.24,79177.38,1.0,0.01733,2e-05,2.26713]
[1778864086210,33.26,79188.22,1.0,0.01763,2e-05,2.30076]
[1778864091245,33.27,79184.64,1.0,0.01757,2e-05,2.29412]
[1778864096280,33.27,79177.44,1.0,0.0174,2e-05,2.27468]
[1778864101625,33.27,79179.75,1.0,0.01746,2e-05,2.28166]
[1778864107357,33.29,79183.66,1.0,0.01761,2e-05,2.29755]
[1778864112397,33.3,79185.48,1.0,0.01769,2e-05,2.30676]
[1778864117428,33.3,79189.75,1.0,0.0178,2e-05,2.31975]
[1778864122464,33.31,79196.56,1.0,0.018,3e-05,2.34121]
[1778864127498,33.32,79200.72,1.0,0.01811,3e-05,2.35438]
[1778864132534,33.32,79201.43,1.0,0.01811,3e-05,2.35349]
[1778864137568,33.32,79203.13,1.0,0.01815,3e-05,2.35813]
[1778864142603,33.31,79202.19,1.0,0.01812,3e-05,2.35527]
[1778864147638,33.31,79200.51,1.0,0.01808,3e-05,2.35031]
[1778864153680,33.31,79203.97,1.0,0.01817,3e-05,2.35981]
[1778864158123,33.31,79206.17,1.0,0.01822,3e-05,2.3659]
[1778864158190,33.31,79206.28,1.0,0.01822,3e-05,2.36609]
[1778864160012,33.31,79206.28,1.0,0.01822,3e-05,2.36609]
[1778864160093,33.31,79228.34,1.0,0.01879,3e-05,2.42914]
[1778864165765,33.31,79227.12,1.0,0.01875,3e-05,2.4248]
[1778864170815,33.31,79231.47,1.0,0.01885,3e-05,2.43646]
[1778864177862,33.3,79238.89,1.0,0.01904,3e-05,2.45675]
[1778864185927,33.3,79238.98,1.0,0.01902,3e-05,2.45555]
[1778864190966,33.29,79243.09,1.0,0.01912,3e-05,2.46672]
[1778864193987,33.29,79232.79,1.0,0.01883,3e-05,2.43332]
[1778864199022,33.29,79229.39,1.0,0.01873,3e-05,2.42286]
[1778864205065,33.29,79231.3,1.0,0.01878,3e-05,2.42777]
[1778864210099,33.29,79236.03,1.0,0.0189,3e-05,2.44093]
[1778864215134,33.29,79238.61,1.0,0.01896,3e-05,2.44779]
[1778864220169,33.28,79239.94,1.0,0.01899,3e-05,2.45087]
[1778864224197,33.28,79229.48,1.0,0.01871,3e-05,2.41997]
[1778864229234,33.28,79229.6,1.0,0.01871,3e-05,2.41987]
[1778864234269,33.28,79233.37,1.0,0.0188,3e-05,2.43029]
[1778864239304,33.28,79235.74,1.0,0.01886,3e-05,2.43664]
[1778864244341,33.27,79236.73,1.0,0.01888,3e-05,2.43895]
[1778864249376,33.27,79236.51,1.0,0.01887,3e-05,2.43778]
[1778864254412,33.27,79235.72,1.0,0.01882,3e-05,2.4322]
[1778864259446,33.27,79237.17,1.0,0.01886,3e-05,2.43591]
[1778864264482,33.27,79237.1,1.0,0.01885,3e-05,2.43522]
[1778864269516,33.27,79238.4,1.0,0.01888,3e-05,2.43852]
[1778864274550,33.27,79250.48,1.0,0.0192,3e-05,2.47411]
[1778864277572,33.27,79240.08,1.0,0.01892,3e-05,2.4432]
[1778864282893,33.26,79235.9,1.0,0.01881,3e-05,2.43058]
[1778864288650,33.26,79247.22,1.0,0.0191,3e-05,2.46308]
[1778864293687,33.26,79246.75,1.0,0.01908,3e-05,2.46105]
[1778864297715,33.26,79236.37,1.0,0.0188,3e-05,2.43029]
[1778864299729,33.26,79224.96,1.0,0.01851,3e-05,2.39721]
[1778864304764,33.26,79223.39,1.0,0.01847,3e-05,2.39268]
[1778864309801,33.26,79219.5,1.0,0.01837,3e-05,2.38152]
[1778864314840,33.26,79221.28,1.0,0.01839,3e-05,2.38387]
[1778864320882,33.26,79220.6,1.0,0.01837,3e-05,2.38192]
[1778864325918,33.26,79222.31,1.0,0.01842,3e-05,2.3868]
[1778864331960,33.26,79227.01,1.0,0.01854,3e-05,2.40015]
[1778864336994,33.26,79227.88,1.0,0.01856,3e-05,2.40248]
[1778864342031,33.26,79223.6,1.0,0.01845,3e-05,2.39005]
[1778864347065,33.26,79226.57,1.0,0.01852,3e-05,2.39844]
[1778864352102,33.26,79226.06,1.0,0.01851,3e-05,2.39679]
[1778864357140,33.26,79229.08,1.0,0.01858,3e-05,2.40519]
[1778864362178,33.25,79227.88,1.0,0.01855,3e-05,2.40144]
[1778864370233,33.25,79231.07,1.0,0.01863,3e-05,2.41006]
[1778864375270,33.25,79230.42,1.0,0.01859,3e-05,2.40511]
[1778864380302,33.25,79242.48,1.0,0.0189,3e-05,2.43972]
[1778864385337,33.25,79243.63,1.0,0.01892,3e-05,2.44249]
[1778864390374,33.25,79247.29,1.0,0.01901,3e-05,2.45258]
[1778864395408,33.25,79248.17,1.0,0.01903,3e-05,2.45447]
[1778864400442,33.24,79246.68,1.0,0.01899,3e-05,2.44946]
[1778864403463,33.24,79230.31,1.0,0.01856,3e-05,2.40164]
[1778864408498,33.24,79221.47,1.0,0.01833,3e-05,2.37617]
[1778864413533,33.24,79223.4,1.0,0.01838,3e-05,2.38167]
[1778864418569,33.24,79217.56,1.0,0.01823,3e-05,2.365]
[1778864423605,33.24,79208.83,1.0,0.01801,3e-05,2.34033]
[1778864428641,33.24,79204.0,1.0,0.01789,3e-05,2.32692]
[1778864433947,33.24,79214.62,1.0,0.01814,3e-05,2.35425]
[1778864439717,33.24,79217.81,1.0,0.01822,3e-05,2.36336]
[1778864444752,33.24,79208.23,1.0,0.01798,3e-05,2.33634]
[1778864449787,33.24,79213.84,1.0,0.01812,3e-05,2.35246]
[1778864454822,33.24,79213.49,1.0,0.01811,3e-05,2.35156]
[1778864459858,33.24,79208.84,1.0,0.01799,3e-05,2.33853]
[1778864464893,33.25,79207.7,1.0,0.01797,3e-05,2.33547]
[1778864469928,33.25,79201.53,1.0,0.01781,2e-05,2.31829]
[1778864474229,33.25,79188.72,1.0,0.0175,2e-05,2.28281]
[1778864480000,33.25,79181.89,1.0,0.01734,2e-05,2.26464]
[1778864482980,33.25,79184.44,1.0,0.0174,2e-05,2.27194]
[1778864483035,33.25,79194.37,1.0,0.01765,2e-05,2.29959]
[1778864487054,33.25,79205.11,1.0,0.01792,3e-05,2.3299]
[1778864489435,33.25,79206.11,1.0,0.01794,3e-05,2.33273]
[1778864489436,33.25,79210.85,1.0,0.01806,3e-05,2.34613]
[1778864495105,33.25,79221.14,1.0,0.0183,3e-05,2.37254]
[1778864499134,33.25,79234.48,1.0,0.01864,3e-05,2.41053]
[1778864504440,33.25,79237.0,1.0,0.0187,3e-05,2.41712]
[1778864510214,33.25,79226.26,1.0,0.01842,3e-05,2.38571]
[1778864515249,33.25,79221.34,1.0,0.01829,3e-05,2.37147]
[1778864520288,33.24,79215.98,1.0,0.01816,3e-05,2.35613]
[1778864523308,33.25,79205.54,1.0,0.01789,3e-05,2.32668]
[1778864528340,33.25,79202.99,1.0,0.01783,3e-05,2.31977]
[1778864533375,33.25,79194.92,1.0,0.01763,2e-05,2.29748]
[1778864538410,33.25,79193.1,1.0,0.01759,2e-05,2.29284]
[1778864543445,33.25,79197.17,1.0,0.0177,2e-05,2.30454]
[1778864548483,33.25,79195.25,1.0,0.01765,2e-05,2.2995]
[1778864550494,33.25,79210.1,1.0,0.01802,3e-05,2.34123]
[1778864554525,33.25,79202.08,1.0,0.0178,2e-05,2.31596]
[1778864559582,33.25,79198.31,1.0,0.01771,2e-05,2.30568]
[1778864564597,33.25,79198.21,1.0,0.01771,2e-05,2.30567]
[1778864567617,33.25,79209.83,1.0,0.018,3e-05,2.33835]
[1778864573661,33.25,79215.71,1.0,0.01815,3e-05,2.35492]
[1778864578694,33.25,79218.07,1.0,0.01821,3e-05,2.36148]
[1778864583729,33.25,79220.34,1.0,0.01827,3e-05,2.36779]
[1778864588764,33.25,79209.86,1.0,0.01801,3e-05,2.33877]
[1778864593799,33.27,79205.23,1.0,0.01792,3e-05,2.32952]
[1778864598834,33.28,79187.42,1.0,0.01751,2e-05,2.2836]
[1778864605146,33.28,79184.55,1.0,0.01745,2e-05,2.27685]
[1778864613939,33.28,79184.37,1.0,0.01744,2e-05,2.27437]
[1778864619987,33.29,79183.08,1.0,0.01741,2e-05,2.27133]
[1778864625286,33.29,79183.99,1.0,0.01744,2e-05,2.27428]
[1778864632066,33.29,79183.3,1.0,0.01742,2e-05,2.2729]
[1778864639115,33.29,79180.32,1.0,0.01736,2e-05,2.26525]
[1778864644151,33.29,79178.48,1.0,0.01732,2e-05,2.26068]
[1778864649185,33.29,79173.35,1.0,0.0172,2e-05,2.24729]
[1778864654220,33.3,79174.71,1.0,0.01724,2e-05,2.25173]
[1778864659255,33.3,79179.22,1.0,0.01735,2e-05,2.2648]
[1778864664290,33.3,79180.31,1.0,0.01738,2e-05,2.26843]
[1778864665570,33.3,79198.31,1.0,0.01783,2e-05,2.31858]
[1778864671341,33.3,79207.79,1.0,0.01805,3e-05,2.34255]
[1778864676375,33.3,79200.11,1.0,0.01786,3e-05,2.32109]
[1778864681411,33.3,79204.34,1.0,0.01797,3e-05,2.33316]
[1778864686446,33.3,79204.74,1.0,0.01798,3e-05,2.33445]
[1778864688459,33.3,79191.12,1.0,0.01764,2e-05,2.29658]
[1778864693495,33.31,79194.51,1.0,0.01773,2e-05,2.30654]
[1778864698530,33.31,79192.85,1.0,0.01769,2e-05,2.30226]
[1778864703565,33.31,79197.02,1.0,0.0178,2e-05,2.31412]
[1778864707593,33.31,79209.24,1.0,0.0181,3e-05,2.34865]
[1778864712628,33.31,79214.41,1.0,0.01823,3e-05,2.36317]
[1778864717664,33.31,79210.4,1.0,0.01813,3e-05,2.35164]
[1778864722703,33.31,79217.93,1.0,0.01832,3e-05,2.37286]
[1778864727738,33.31,79209.08,1.0,0.01809,3e-05,2.34763]
[1778864732776,33.31,79195.73,1.0,0.01774,2e-05,2.30742]
[1778864737810,33.31,79189.81,1.0,0.0176,2e-05,2.29131]
[1778864742846,33.31,79187.28,1.0,0.01754,2e-05,2.28467]
[1778864747892,33.31,79191.81,1.0,0.01765,2e-05,2.29763]
[1778864748757,33.31,79191.81,1.0,0.01765,2e-05,2.29763]
[1778864748887,33.31,79189.39,1.0,0.01759,2e-05,2.29097]
[1778864750900,33.31,79201.58,1.0,0.0179,3e-05,2.32507]
[1778864752764,33.31,79199.57,1.0,0.01785,2e-05,2.31944]
[1778864752914,33.31,79199.5,1.0,0.01785,2e-05,2.31926]
[1778864757949,33.31,79204.74,1.0,0.01798,3e-05,2.334]
[1778864762987,33.31,79211.05,1.0,0.01814,3e-05,2.35174]
[1778864766013,33.31,79222.05,1.0,0.01842,3e-05,2.3829]
[1778864769036,33.31,79232.64,1.0,0.01869,3e-05,2.413]
[1778864770453,33.31,79232.64,1.0,0.01869,3e-05,2.413]
[1778864770574,33.31,79243.32,1.0,0.01896,3e-05,2.44385]
[1778864772064,33.31,79262.23,1.0,0.01946,3e-05,2.49911]
[1778864773269,33.31,79262.23,1.0,0.01946,3e-05,2.49911]
[1778864773332,33.31,79265.8,1.0,0.01956,3e-05,2.50913]
[1778864779113,33.3,79265.7,1.0,0.01954,3e-05,2.50731]
[1778864782068,33.3,79274.64,1.0,0.01978,3e-05,2.53338]
[1778864782148,33.3,79278.38,1.0,0.01987,3e-05,2.54426]
[1778864784155,33.3,79302.05,1.0,0.02052,3e-05,2.61539]
[1778864788970,33.28,79299.65,1.0,0.0204,3e-05,2.60231]
[1778864788985,33.26,79302.56,1.0,0.02044,3e-05,2.60607]
[1778864793217,33.26,79295.91,1.0,0.02021,3e-05,2.58108]
[1778864796497,33.25,79277.53,1.0,0.0197,3e-05,2.5245]
[1778864802280,33.21,79277.99,1.0,0.01958,3e-05,2.51135]
[1778864805305,33.19,79267.15,1.0,0.01921,3e-05,2.47142]
[1778864808326,33.17,79256.56,1.0,0.01889,3e-05,2.43508]
[1778864813361,33.16,79255.67,1.0,0.01884,3e-05,2.43053]
[1778864818396,33.16,79250.54,1.0,0.0187,3e-05,2.41486]
[1778864823431,33.16,79257.93,1.0,0.01889,3e-05,2.43565]
[1778864828466,33.16,79256.04,1.0,0.01883,3e-05,2.42925]
[1778864833504,33.15,79263.81,1.0,0.01903,3e-05,2.45109]
[1778864838540,33.15,79265.87,1.0,0.01907,3e-05,2.45596]
[1778864843574,33.14,79260.04,1.0,0.01889,3e-05,2.4359]
[1778864846853,33.14,79248.04,1.0,0.01857,3e-05,2.40043]
[1778864852637,33.14,79255.91,1.0,0.01875,3e-05,2.41986]
[1778864857679,33.13,79262.58,1.0,0.01892,3e-05,2.43825]
[1778864862712,33.13,79264.87,1.0,0.01897,3e-05,2.44403]
[1778864867745,33.13,79263.24,1.0,0.01892,3e-05,2.43839]
[1778864872780,33.12,79258.53,1.0,0.01879,3e-05,2.42382]
[1778864874801,33.12,79241.97,1.0,0.01835,3e-05,2.3757]
[1778864877063,33.12,79231.31,1.0,0.01808,3e-05,2.34518]
[1778864882851,33.13,79223.62,1.0,0.01789,3e-05,2.32416]
[1778864887888,33.13,79227.5,1.0,0.01799,3e-05,2.3352]
[1778864892922,33.13,79226.96,1.0,0.01798,3e-05,2.33369]
[1778864897955,33.13,79234.64,1.0,0.01817,3e-05,2.35538]
[1778864907275,33.13,79234.19,1.0,0.01816,3e-05,2.35382]
[1778864913063,33.12,79231.86,1.0,0.01808,3e-05,2.34429]
[1778864916084,33.12,79244.33,1.0,0.0184,3e-05,2.3798]
[1778864924141,33.12,79241.51,1.0,0.01832,3e-05,2.37107]
[1778864929175,33.12,79243.91,1.0,0.01837,3e-05,2.3775]
[1778864934212,33.12,79243.05,1.0,0.01835,3e-05,2.37455]
[1778864939246,33.11,79246.51,1.0,0.01841,3e-05,2.38138]
[1778864944282,33.11,79254.55,1.0,0.01861,3e-05,2.40412]
[1778864949317,33.1,79256.87,1.0,0.01865,3e-05,2.40787]
[1778864954352,33.1,79257.37,1.0,0.01865,3e-05,2.40871]
[1778864957639,33.1,79246.92,1.0,0.01838,3e-05,2.37824]
[1778864963415,33.09,79241.47,1.0,0.01824,3e-05,2.36222]
[1778864968451,33.09,79237.54,1.0,0.01813,3e-05,2.35083]
[1778864972479,33.09,79251.24,1.0,0.01846,3e-05,2.38716]
[1778864976507,33.09,79239.92,1.0,0.01817,3e-05,2.35436]
[1778864981542,33.09,79235.42,1.0,0.01805,3e-05,2.34143]
[1778864986577,33.09,79233.12,1.0,0.018,3e-05,2.3348]
[1778864991611,33.09,79231.74,1.0,0.01796,3e-05,2.33081]
[1778864996648,33.09,79229.33,1.0,0.0179,3e-05,2.32396]
[1778865001683,33.09,79239.36,1.0,0.01815,3e-05,2.35238]
[1778865006685,33.09,79233.54,1.0,0.018,3e-05,2.33567]
[1778865006772,33.09,79222.45,1.0,0.01772,3e-05,2.30438]
[1778865008703,33.09,79219.88,1.0,0.01766,2e-05,2.29719]
[1778865008740,33.09,79217.57,1.0,0.0176,2e-05,2.29073]
[1778865011754,33.09,79232.62,1.0,0.01798,3e-05,2.3332]
[1778865016788,33.09,79234.64,1.0,0.01803,3e-05,2.33885]
[1778865021824,33.09,79234.87,1.0,0.01804,3e-05,2.33947]
[1778865026859,33.09,79238.37,1.0,0.01813,3e-05,2.34936]
[1778865031894,33.09,79240.05,1.0,0.01815,3e-05,2.35116]
[1778865036930,33.09,79248.19,1.0,0.01835,3e-05,2.3742]
[1778865041969,33.09,79239.71,1.0,0.01813,3e-05,2.34968]
[1778865047005,33.09,79231.5,1.0,0.01792,3e-05,2.32627]
[1778865052039,33.09,79223.57,1.0,0.01772,3e-05,2.30399]
[1778865057074,33.09,79215.36,1.0,0.01752,2e-05,2.28137]
[1778865062110,33.09,79214.61,1.0,0.01751,2e-05,2.27969]
[1778865067143,33.09,79222.16,1.0,0.0177,3e-05,2.30106]
[1778865072178,33.09,79221.39,1.0,0.01768,2e-05,2.29912]
[1778865077214,33.09,79232.63,1.0,0.01796,3e-05,2.33084]
[1778865082248,33.09,79232.14,1.0,0.01795,3e-05,2.32936]
[1778865087283,33.09,79229.55,1.0,0.01788,3e-05,2.32197]
[1778865093326,33.09,79233.84,1.0,0.01797,3e-05,2.33124]
[1778865098361,33.09,79240.07,1.0,0.01813,3e-05,2.34876]
[1778865103395,33.09,79245.68,1.0,0.01827,3e-05,2.36437]
[1778865108708,33.09,79238.23,1.0,0.01807,3e-05,2.3427]
[1778865114472,33.09,79230.93,1.0,0.01789,3e-05,2.32175]
[1778865119508,33.09,79230.02,1.0,0.01786,3e-05,2.31907]
[1778865124543,33.09,79227.28,1.0,0.01779,3e-05,2.31127]
[1778865129582,33.09,79225.72,1.0,0.01775,3e-05,2.30689]
[1778865134617,33.09,79238.12,1.0,0.01807,3e-05,2.34197]
[1778865139652,33.09,79243.83,1.0,0.01821,3e-05,2.35787]
[1778865144687,33.08,79244.68,1.0,0.01823,3e-05,2.35987]
[1778865150729,33.08,79248.52,1.0,0.01832,3e-05,2.37031]
[1778865155764,33.08,79254.05,1.0,0.01844,3e-05,2.38293]
[1778865160799,33.08,79257.78,1.0,0.01853,3e-05,2.39316]
[1778865165834,33.08,79259.26,1.0,0.01856,3e-05,2.39687]
[1778865170870,33.08,79251.63,1.0,0.01836,3e-05,2.37429]
[1778865175905,33.07,79247.51,1.0,0.01825,3e-05,2.36212]
[1778865180939,33.07,79245.68,1.0,0.0182,3e-05,2.35654]
[1778865185974,33.07,79240.92,1.0,0.01808,3e-05,2.34264]
[1778865188949,33.07,79239.55,1.0,0.01804,3e-05,2.33868]
[1778865189317,33.07,79218.14,1.0,0.0175,2e-05,2.2784]
[1778865190929,33.07,79218.14,1.0,0.0175,2e-05,2.2784]
[1778865191009,33.07,79208.79,1.0,0.01727,2e-05,2.25266]
[1778865197053,33.08,79199.58,1.0,0.01706,2e-05,2.22826]
[1778865202089,33.08,79202.3,1.0,0.01713,2e-05,2.23656]
[1778865207124,33.08,79196.91,1.0,0.01701,2e-05,2.22271]
[1778865211152,33.08,79189.52,1.0,0.01682,2e-05,2.2009]
[1778865216187,33.09,79185.72,1.0,0.01674,2e-05,2.19183]
[1778865221224,33.09,79178.42,1.0,0.01658,2e-05,2.17356]
[1778865226258,33.1,79179.45,1.0,0.01662,2e-05,2.17766]
[1778865231293,33.1,79176.73,1.0,0.01656,2e-05,2.1717]
[1778865236329,33.11,79177.47,1.0,0.01659,2e-05,2.17503]
[1778865241363,33.11,79176.39,1.0,0.01658,2e-05,2.17344]
[1778865247405,33.12,79178.96,1.0,0.01665,2e-05,2.18187]
[1778865252441,33.12,79177.98,1.0,0.01664,2e-05,2.18046]
[1778865257476,33.12,79174.8,1.0,0.01658,2e-05,2.17319]
[1778865262512,33.13,79174.09,1.0,0.01657,2e-05,2.17255]
[1778865267547,33.13,79172.46,1.0,0.01654,2e-05,2.16942]
[1778865272582,33.14,79171.75,1.0,0.01652,2e-05,2.16614]
[1778865277630,33.14,79182.1,1.0,0.01678,2e-05,2.19514]
[1778865282653,33.14,79189.36,1.0,0.01696,2e-05,2.21577]
[1778865287689,33.15,79192.67,1.0,0.01705,2e-05,2.22569]
[1778865292727,33.15,79197.6,1.0,0.01717,2e-05,2.24002]
[1778865294739,33.15,79208.25,1.0,0.01744,2e-05,2.26967]
[1778865300096,33.15,79209.8,1.0,0.01748,2e-05,2.27454]
[1778865305820,33.15,79210.88,1.0,0.01751,2e-05,2.27824]
[1778865310851,33.16,79211.94,1.0,0.01754,2e-05,2.28179]
[1778865315886,33.16,79218.97,1.0,0.01773,3e-05,2.30198]
[1778865321933,33.16,79219.41,1.0,0.01774,3e-05,2.30374]
[1778865326965,33.16,79219.54,1.0,0.01775,3e-05,2.30453]
[1778865332000,33.16,79221.83,1.0,0.01779,3e-05,2.30868]
[1778865337035,33.16,79225.03,1.0,0.01787,3e-05,2.31801]
[1778865342070,33.16,79234.56,1.0,0.01812,3e-05,2.34523]
[1778865347106,33.16,79230.57,1.0,0.01802,3e-05,2.334]
[1778865352146,33.16,79229.74,1.0,0.018,3e-05,2.33178]
[1778865357179,33.17,79228.9,1.0,0.01798,3e-05,2.32948]
[1778865362211,33.17,79226.85,1.0,0.01792,3e-05,2.32379]
[1778865367246,33.17,79231.95,1.0,0.01805,3e-05,2.33822]
[1778865372281,33.17,79230.28,1.0,0.01801,3e-05,2.33348]
[1778865377316,33.17,79231.71,1.0,0.01805,3e-05,2.33745]
[1778865382352,33.16,79235.96,1.0,0.01815,3e-05,2.34929]
[1778865387386,33.16,79234.46,1.0,0.01811,3e-05,2.34476]
[1778865392421,33.16,79227.22,1.0,0.01791,3e-05,2.32135]
[1778865397456,33.16,79227.31,1.0,0.01791,3e-05,2.32155]
[1778865401484,33.16,79216.82,1.0,0.01765,2e-05,2.29222]
[1778865407526,33.16,79214.66,1.0,0.0176,2e-05,2.28651]
[1778865412566,33.17,79215.54,1.0,0.01762,2e-05,2.28929]
[1778865417597,33.17,79209.06,1.0,0.01746,2e-05,2.27172]
[1778865422633,33.17,79205.08,1.0,0.01737,2e-05,2.26133]
[1778865428675,33.17,79204.49,1.0,0.01736,2e-05,2.26062]
[1778865433721,33.17,79205.44,1.0,0.0174,2e-05,2.264]
[1778865438746,33.18,79196.81,1.0,0.01719,2e-05,2.24113]
[1778865443782,33.18,79189.37,1.0,0.01702,2e-05,2.22183]
[1778865448816,33.18,79193.05,1.0,0.01712,2e-05,2.23297]
[1778865453851,33.19,79195.76,1.0,0.01717,2e-05,2.2387]
[1778865458886,33.19,79196.23,1.0,0.01719,2e-05,2.24097]
[1778865463924,33.19,79196.4,1.0,0.01721,2e-05,2.24243]
[1778865468956,33.2,79188.52,1.0,0.01703,2e-05,2.22198]
[1778865474007,33.2,79189.97,1.0,0.01707,2e-05,2.22697]
[1778865479032,33.2,79189.27,1.0,0.01706,2e-05,2.22603]
[1778865484071,33.21,79195.42,1.0,0.01722,2e-05,2.24375]
[1778865489109,33.21,79200.43,1.0,0.01735,2e-05,2.25834]
[1778865490120,33.21,79188.59,1.0,0.01706,2e-05,2.22604]
[1778865495159,33.21,79179.95,1.0,0.01687,2e-05,2.20375]
[1778865500196,33.22,79182.97,1.0,0.01695,2e-05,2.21384]
[1778865506236,33.24,79183.67,1.0,0.01702,2e-05,2.22138]
[1778865511580,33.25,79187.16,1.0,0.01713,2e-05,2.23294]
[1778865517313,33.27,79188.1,1.0,0.01719,2e-05,2.23991]
[1778865522352,33.29,79189.27,1.0,0.01727,2e-05,2.24822]
[1778865527383,33.3,79192.85,1.0,0.01739,2e-05,2.26228]
[1778865532419,33.31,79200.27,1.0,0.01761,2e-05,2.28691]
[1778865538460,33.32,79201.89,1.0,0.01768,2e-05,2.29477]
[1778865543497,33.32,79202.6,1.0,0.0177,2e-05,2.29708]
[1778865545509,33.33,79187.4,1.0,0.01734,2e-05,2.25667]
[1778865550544,33.34,79186.07,1.0,0.01735,2e-05,2.25741]
[1778865556586,33.36,79183.28,1.0,0.01733,2e-05,2.2549]
[1778865561621,33.37,79194.41,1.0,0.01764,2e-05,2.28973]
[1778865566657,33.39,79199.57,1.0,0.0178,2e-05,2.30807]
[1778865571691,33.4,79203.27,1.0,0.01791,3e-05,2.31957]
[1778865576726,33.41,79209.43,1.0,0.0181,3e-05,2.34068]
[1778865581764,33.42,79216.87,1.0,0.01832,3e-05,2.36541]
[1778865586796,33.44,79219.79,1.0,0.01843,3e-05,2.37717]
[1778865591832,33.45,79220.71,1.0,0.01848,3e-05,2.38319]
[1778865596872,33.46,79221.35,1.0,0.01853,3e-05,2.38837]
[1778865601904,33.47,79221.54,1.0,0.01857,3e-05,2.39222]
[1778865606939,33.48,79217.29,1.0,0.01849,3e-05,2.38332]
[1778865611975,33.49,79210.87,1.0,0.01835,3e-05,2.36845]
[1778865617011,33.5,79213.85,1.0,0.01846,3e-05,2.38029]
[1778865622360,33.51,79213.82,1.0,0.01849,3e-05,2.3835]
[1778865628091,33.52,79203.94,1.0,0.01827,3e-05,2.35937]
[1778865632615,33.53,79206.99,1.0,0.01835,3e-05,2.36731]
[1778865632656,33.53,79207.58,1.0,0.01837,3e-05,2.36966]
[1778865634541,33.53,79207.58,1.0,0.01837,3e-05,2.37033]
[1778865634629,33.54,79232.28,1.0,0.01903,3e-05,2.44245]
[1778865640171,33.55,79230.72,1.0,0.01901,3e-05,2.44067]
[1778865645206,33.55,79229.16,1.0,0.01899,3e-05,2.43885]
[1778865650247,33.56,79227.55,1.0,0.01898,3e-05,2.43683]
[1778865655281,33.57,79220.3,1.0,0.01881,3e-05,2.41864]
[1778865661324,33.58,79219.39,1.0,0.01882,3e-05,2.41938]
[1778865666360,33.59,79220.74,1.0,0.01888,3e-05,2.42601]
[1778865671398,33.6,79218.8,1.0,0.01885,3e-05,2.42314]
[1778865676436,33.61,79219.33,1.0,0.01889,3e-05,2.42734]
[1778865681477,33.62,79219.75,1.0,0.01893,3e-05,2.43115]
[1778865686513,33.62,79213.69,1.0,0.01879,3e-05,2.41633]
[1778865691548,33.64,79214.14,1.0,0.01881,3e-05,2.41803]
[1778865696584,33.64,79203.26,1.0,0.01856,3e-05,2.38957]
[1778865701619,33.65,79202.35,1.0,0.01856,3e-05,2.38993]
[1778865706653,33.66,79207.74,1.0,0.01872,3e-05,2.40818]
[1778865711688,33.67,79209.8,1.0,0.0188,3e-05,2.41689]
[1778865716723,33.68,79214.41,1.0,0.01895,3e-05,2.43283]
[1778865721760,33.69,79212.38,1.0,0.01892,3e-05,2.42966]
[1778865726793,33.7,79211.83,1.0,0.01893,3e-05,2.43075]
[1778865731830,33.71,79215.51,1.0,0.01905,3e-05,2.44403]
[1778865736867,33.71,79217.45,1.0,0.01912,3e-05,2.4522]
[1778865741901,33.72,79217.87,1.0,0.01916,3e-05,2.45592]
[1778865746936,33.73,79219.72,1.0,0.01923,3e-05,2.46371]
[1778865751971,33.74,79226.91,1.0,0.01942,3e-05,2.48413]
[1778865757006,33.74,79227.52,1.0,0.01946,3e-05,2.48806]
[1778865762043,33.75,79231.16,1.0,0.01957,3e-05,2.50082]
[1778865767080,33.76,79232.52,1.0,0.01963,3e-05,2.50685]
[1778865772114,33.76,79233.73,1.0,0.01968,3e-05,2.51241]
[1778865777151,33.77,79236.36,1.0,0.01977,3e-05,2.52207]
[1778865778161,33.77,79246.82,1.0,0.02005,3e-05,2.55349]
[1778865780182,33.77,79258.58,1.0,0.02038,3e-05,2.58934]
[1778865785581,33.8,79263.21,1.0,0.0206,3e-05,2.61317]
[1778865785629,33.81,79271.85,1.0,0.02087,3e-05,2.64166]
[1778865788479,33.81,79276.67,1.0,0.02102,3e-05,2.65849]
[1778865788570,33.81,79276.07,1.0,0.02101,3e-05,2.65679]
[1778865794320,33.72,79276.4,1.0,0.02073,3e-05,2.62705]
[1778865799355,33.67,79269.53,1.0,0.02038,3e-05,2.58883]
[1778865804390,33.67,79268.06,1.0,0.02033,3e-05,2.58427]
[1778865809425,33.69,79262.65,1.0,0.02025,3e-05,2.57452]
[1778865814459,33.69,79264.58,1.0,0.02029,3e-05,2.57897]
[1778865819496,33.7,79264.5,1.0,0.0203,3e-05,2.58032]
[1778865824530,33.7,79269.53,1.0,0.02046,3e-05,2.59702]
[1778865829566,33.71,79269.38,1.0,0.02047,3e-05,2.59802]
[1778865834600,33.71,79268.55,1.0,0.02046,3e-05,2.59697]
[1778865839635,33.72,79267.58,1.0,0.02044,3e-05,2.59551]
[1778865844670,33.72,79269.99,1.0,0.02052,3e-05,2.60427]
[1778865849705,33.73,79277.9,1.0,0.02078,3e-05,2.63195]
[1778865854744,33.73,79281.93,1.0,0.02088,3e-05,2.64325]
[1778865859776,33.68,79282.98,1.0,0.02076,3e-05,2.63038]
[1778865864813,33.67,79280.97,1.0,0.02068,3e-05,2.62154]
[1778865869848,33.66,79280.25,1.0,0.02064,3e-05,2.61667]
[1778865874880,33.65,79278.14,1.0,0.02053,3e-05,2.60471]
[1778865876895,33.65,79292.94,1.0,0.02094,3e-05,2.64891]
[1778865881930,33.59,79290.61,1.0,0.0207,3e-05,2.62305]
[1778865886967,33.59,79280.63,1.0,0.02039,3e-05,2.59004]
[1778865892001,33.58,79275.19,1.0,0.02022,3e-05,2.57123]
[1778865897036,33.57,79270.25,1.0,0.02007,3e-05,2.55426]
[1778865902072,33.57,79271.55,1.0,0.02008,3e-05,2.55609]
[1778865907108,33.56,79274.85,1.0,0.02015,3e-05,2.564]
[1778865912142,33.55,79273.3,1.0,0.02009,3e-05,2.55723]
[1778865914156,33.55,79287.54,1.0,0.02048,3e-05,2.59941]
[1778865919192,33.54,79295.91,1.0,0.02069,3e-05,2.62244]
[1778865924227,33.48,79294.69,1.0,0.02045,3e-05,2.59674]
[1778865929264,33.43,79301.57,1.0,0.02049,3e-05,2.60145]
[1778865934298,33.39,79299.78,1.0,0.02031,3e-05,2.58138]
[1778865939331,33.38,79293.4,1.0,0.02011,3e-05,2.55962]
[1778865944367,33.38,79292.88,1.0,0.02008,3e-05,2.55581]
[1778865949403,33.37,79291.74,1.0,0.02003,3e-05,2.55016]
[1778865954437,33.36,79291.96,1.0,0.02001,3e-05,2.54862]
[1778865959472,33.36,79291.64,1.0,0.01998,3e-05,2.54544]
[1778865963501,33.35,79302.15,1.0,0.02026,3e-05,2.57539]
[1778865968548,33.34,79306.81,1.0,0.02036,3e-05,2.58707]
[1778865970700,33.34,79309.38,1.0,0.02043,3e-05,2.59441]
[1778865970771,33.34,79314.57,1.0,0.02057,3e-05,2.60979]
[1778865977076,33.33,79324.22,1.0,0.02082,3e-05,2.63682]
[1778865977149,33.33,79329.79,1.0,0.02097,3e-05,2.65296]
[1778865982642,33.32,79329.47,1.0,0.02093,3e-05,2.64907]
[1778865987679,33.31,79334.49,1.0,0.02105,3e-05,2.66186]
[1778865992716,33.3,79336.71,1.0,0.02107,3e-05,2.66292]
[1778865997752,33.29,79340.4,1.0,0.02115,3e-05,2.67161]
[1778866002787,33.29,79352.15,1.0,0.02146,3e-05,2.70572]
[1778866007821,33.28,79352.32,1.0,0.02144,3e-05,2.7031]
[1778866010846,33.27,79338.47,1.0,0.02102,3e-05,2.65785]
[1778866015883,33.26,79332.96,1.0,0.02084,3e-05,2.6382]
[1778866017897,33.26,79321.18,1.0,0.02049,3e-05,2.60089]
[1778866022942,33.26,79322.66,1.0,0.02052,3e-05,2.60369]
[1778866027978,33.25,79316.14,1.0,0.02032,3e-05,2.58165]
[1778866032011,33.24,79297.1,1.0,0.01977,3e-05,2.52252]
[1778866037042,33.24,79297.41,1.0,0.01978,3e-05,2.52358]
[1778866042077,33.25,79295.31,1.0,0.01975,3e-05,2.51962]
[1778866042598,33.25,79295.31,1.0,0.01975,3e-05,2.51962]
[1778866043085,33.25,79295.05,1.0,0.01974,3e-05,2.51931]
[1778866047369,33.26,79289.02,1.0,0.01959,3e-05,2.5019]
[1778866047470,33.25,79283.82,1.0,0.01944,3e-05,2.48614]
[1778866053156,33.25,79293.83,1.0,0.01969,3e-05,2.51295]
[1778866057185,33.26,79304.82,1.0,0.02001,3e-05,2.54766]
[1778866060621,33.26,79305.85,1.0,0.02005,3e-05,2.55189]
[1778866061212,33.26,79306.41,1.0,0.02007,3e-05,2.55395]
[1778866062526,33.26,79306.41,1.0,0.02007,3e-05,2.55395]
[1778866062603,33.26,79335.23,1.0,0.02088,3e-05,2.64272]
[1778866068261,33.27,79338.63,1.0,0.02099,3e-05,2.65463]
[1778866073297,33.27,79343.9,1.0,0.02116,3e-05,2.67216]
[1778866078333,33.27,79349.11,1.0,0.02132,3e-05,2.68943]
[1778866080848,33.28,79348.96,1.0,0.02132,3e-05,2.6893]
[1778866081362,33.28,79348.78,1.0,0.02131,3e-05,2.68892]
[1778866082361,33.28,79361.75,1.0,0.02169,3e-05,2.73015]
[1778866082835,33.28,79361.75,1.0,0.02169,3e-05,2.73015]
[1778866083368,33.28,79366.69,1.0,0.02184,3e-05,2.74601]
[1778866088408,33.28,79365.07,1.0,0.0218,3e-05,2.74128]
[1778866093443,33.28,79364.32,1.0,0.02178,3e-05,2.73937]
[1778866098477,33.28,79364.4,1.0,0.02179,3e-05,2.74008]
[1778866103515,33.28,79372.37,1.0,0.02203,3e-05,2.76606]
[1778866107540,33.28,79382.67,1.0,0.02234,3e-05,2.79945]
[1778866112577,33.28,79385.25,1.0,0.0224,3e-05,2.8049]
[1778866117610,33.28,79391.86,1.0,0.0226,3e-05,2.8265]
[1778866122645,33.28,79395.29,1.0,0.02271,3e-05,2.83768]
[1778866127684,33.28,79398.56,1.0,0.02281,3e-05,2.84833]
[1778866132720,33.28,79399.07,1.0,0.02282,3e-05,2.84983]
[1778866137755,33.28,79400.35,1.0,0.02286,3e-05,2.8539]
[1778866143796,33.28,79400.26,1.0,0.02285,3e-05,2.85339]
[1778866147836,33.28,79384.93,1.0,0.02238,3e-05,2.80315]
[1778866152868,33.28,79384.4,1.0,0.02237,3e-05,2.80171]
[1778866157904,33.28,79378.98,1.0,0.02221,3e-05,2.78441]
[1778866162949,33.28,79374.09,1.0,0.02206,3e-05,2.76896]
[1778866164967,33.28,79351.03,1.0,0.02138,3e-05,2.69568]
[1778866167979,33.29,79337.34,1.0,0.02099,3e-05,2.6534]
[1778866173017,33.29,79335.88,1.0,0.02094,3e-05,2.64718]
[1778866178052,33.29,79336.23,1.0,0.02096,3e-05,2.64964]
[1778866183092,33.3,79331.85,1.0,0.02085,3e-05,2.63784]
[1778866188122,33.3,79332.67,1.0,0.02089,3e-05,2.64187]
[1778866193157,33.31,79332.98,1.0,0.02091,3e-05,2.6443]
[1778866198192,33.31,79332.78,1.0,0.02092,3e-05,2.64514]
[1778866203227,33.32,79330.6,1.0,0.02087,3e-05,2.63991]
[1778866208262,33.32,79339.13,1.0,0.02113,3e-05,2.66788]
[1778866213297,33.33,79342.57,1.0,0.02124,3e-05,2.67991]
[1778866218332,33.33,79343.07,1.0,0.02127,3e-05,2.68265]
[1778866223367,33.33,79355.02,1.0,0.02163,3e-05,2.72142]
[1778866228404,33.33,79349.18,1.0,0.02146,3e-05,2.70383]
[1778866231426,33.34,79338.81,1.0,0.02114,3e-05,2.66888]
[1778866236750,33.34,79341.06,1.0,0.02122,3e-05,2.67729]
[1778866242502,33.35,79339.69,1.0,0.02121,3e-05,2.67641]
[1778866247538,33.35,79335.67,1.0,0.02111,3e-05,2.66516]
[1778866252572,33.36,79331.76,1.0,0.02101,3e-05,2.65436]
[1778866257608,33.36,79331.48,1.0,0.02101,3e-05,2.65491]
[1778866262642,33.37,79336.83,1.0,0.02118,3e-05,2.67299]
[1778866267677,33.37,79332.35,1.0,0.02106,3e-05,2.6603]
[1778866272713,33.38,79331.34,1.0,0.02105,3e-05,2.65857]
[1778866277750,33.38,79334.81,1.0,0.02116,3e-05,2.67076]
[1778866282784,33.38,79335.4,1.0,0.02119,3e-05,2.67395]
[1778866285805,33.39,79346.63,1.0,0.02153,3e-05,2.70998]
[1778866290839,33.39,79350.04,1.0,0.02164,3e-05,2.72169]
[1778866291846,33.39,79340.28,1.0,0.02133,3e-05,2.68809]
[1778866297177,33.39,79349.55,1.0,0.02161,3e-05,2.71848]
[1778866302924,33.4,79350.49,1.0,0.02165,3e-05,2.72264]
[1778866307959,33.4,79354.1,1.0,0.02176,3e-05,2.73497]
[1778866312994,33.4,79358.4,1.0,0.0219,3e-05,2.74944]
[1778866318032,33.4,79358.27,1.0,0.0219,3e-05,2.74967]
[1778866323066,33.4,79357.35,1.0,0.02188,3e-05,2.7474]
[1778866328100,33.41,79362.56,1.0,0.02204,3e-05,2.76468]
[1778866333137,33.41,79358.43,1.0,0.02192,3e-05,2.75199]
[1778866338170,33.41,79357.99,1.0,0.02191,3e-05,2.75105]
[1778866343211,33.41,79358.04,1.0,0.02192,3e-05,2.75174]
[1778866348246,33.41,79363.3,1.0,0.02208,3e-05,2.76904]
[1778866353280,33.41,79373.76,1.0,0.02238,3e-05,2.79988]
[1778866358315,33.41,79369.08,1.0,0.02224,3e-05,2.78499]
[1778866363352,33.41,79367.64,1.0,0.0222,3e-05,2.78061]
[1778866368389,33.42,79366.02,1.0,0.02215,3e-05,2.77567]
[1778866373422,33.42,79372.42,1.0,0.02235,3e-05,2.79649]
[1778866378459,33.42,79375.22,1.0,0.02243,3e-05,2.80555]
[1778866383492,33.42,79370.89,1.0,0.0223,3e-05,2.79156]
[1778866388528,33.42,79370.41,1.0,0.02228,3e-05,2.79001]
[1778866393562,33.42,79370.24,1.0,0.02228,3e-05,2.78944]
[1778866398601,33.42,79372.37,1.0,0.02234,3e-05,2.79639]
[1778866403634,33.42,79372.47,1.0,0.02235,3e-05,2.7966]
[1778866405267,33.42,79377.33,1.0,0.02249,3e-05,2.81231]
[1778866405649,33.42,79378.97,1.0,0.02254,3e-05,2.81754]
[1778866407193,33.42,79387.18,1.0,0.02279,3e-05,2.8443]
[1778866407956,33.42,79393.13,1.0,0.02298,3e-05,2.86372]
[1778866413706,33.41,79400.54,1.0,0.02318,3e-05,2.88429]
[1778866418739,33.41,79399.51,1.0,0.02314,3e-05,2.88019]
[1778866423782,33.41,79399.28,1.0,0.02312,3e-05,2.8788]
[1778866427804,33.41,79410.09,1.0,0.02346,3e-05,2.91392]
[1778866432837,33.41,79407.96,1.0,0.02338,3e-05,2.9062]
[1778866437872,33.4,79407.03,1.0,0.02335,3e-05,2.90238]
[1778866442909,33.4,79408.9,1.0,0.0234,3e-05,2.90789]
[1778866445930,33.4,79394.31,1.0,0.02294,3e-05,2.85917]
[1778866448956,33.4,79405.29,1.0,0.02328,3e-05,2.89523]
[1778866453987,33.4,79405.4,1.0,0.02328,3e-05,2.89501]
[1778866459021,33.4,79412.32,1.0,0.02349,3e-05,2.91733]
[1778866464058,33.39,79414.57,1.0,0.02355,3e-05,2.92407]
[1778866469091,33.39,79405.19,1.0,0.02325,3e-05,2.89209]
[1778866474126,33.39,79406.71,1.0,0.02327,3e-05,2.89342]
[1778866478460,33.39,79395.37,1.0,0.02291,3e-05,2.85567]
[1778866484197,33.39,79403.71,1.0,0.02317,3e-05,2.88277]
[1778866489233,33.39,79401.12,1.0,0.02308,3e-05,2.87379]
[1778866494267,33.39,79400.33,1.0,0.02305,3e-05,2.87084]
[1778866499306,33.38,79404.54,1.0,0.02318,3e-05,2.88439]
[1778866504343,33.38,79412.23,1.0,0.02342,3e-05,2.90933]
[1778866507367,33.38,79423.03,1.0,0.02376,3e-05,2.94518]
[1778866512415,33.38,79421.15,1.0,0.02369,3e-05,2.938]
[1778866517452,33.38,79424.15,1.0,0.02378,3e-05,2.94727]
[1778866522478,33.37,79425.13,1.0,0.0238,3e-05,2.94961]
[1778866527515,33.37,79427.36,1.0,0.02386,3e-05,2.95611]
[1778866531540,33.37,79419.15,1.0,0.02357,3e-05,2.92454]
[1778866536575,33.37,79419.67,1.0,0.02357,3e-05,2.92529]
[1778866541611,33.36,79422.98,1.0,0.02367,3e-05,2.93552]
[1778866547652,33.36,79422.71,1.0,0.02365,3e-05,2.93347]
[1778866550673,33.36,79410.49,1.0,0.02326,3e-05,2.89216]
[1778866555709,33.36,79409.33,1.0,0.02322,3e-05,2.8877]
[1778866560743,33.36,79409.75,1.0,0.02323,3e-05,2.8885]
[1778866565778,33.35,79409.77,1.0,0.02322,3e-05,2.88799]
[1778866572827,33.35,79409.97,1.0,0.02322,3e-05,2.88787]
[1778866574841,33.35,79399.53,1.0,0.02289,3e-05,2.85323]
[1778866579876,33.35,79384.56,1.0,0.02243,3e-05,2.80423]
[1778866584912,33.35,79380.66,1.0,0.02232,3e-05,2.79184]
[1778866589946,33.35,79387.39,1.0,0.02252,3e-05,2.81378]
[1778866595989,33.35,79388.91,1.0,0.02255,3e-05,2.81571]
[1778866599010,33.35,79401.18,1.0,0.02292,3e-05,2.85589]
[1778866604048,33.35,79406.05,1.0,0.02307,3e-05,2.8717]
[1778866609083,33.35,79414.73,1.0,0.02334,3e-05,2.90001]
[1778866614118,33.35,79416.31,1.0,0.02338,3e-05,2.90468]
[1778866619158,33.35,79425.69,1.0,0.02367,3e-05,2.93529]
[1778866622179,33.34,79414.42,1.0,0.02331,3e-05,2.89712]
[1778866627214,33.34,79417.02,1.0,0.02339,3e-05,2.90514]
[1778866632250,33.34,79406.93,1.0,0.02307,3e-05,2.87109]
[1778866637284,33.34,79406.04,1.0,0.02304,3e-05,2.86782]
[1778866642319,33.34,79403.39,1.0,0.02295,3e-05,2.85875]
[1778866647354,33.34,79410.14,1.0,0.02316,3e-05,2.8807]
[1778866652390,33.34,79410.38,1.0,0.02314,3e-05,2.87794]
[1778866657427,33.34,79412.29,1.0,0.02319,3e-05,2.88387]
[1778866662462,33.33,79413.26,1.0,0.02322,3e-05,2.88664]
[1778866667501,33.33,79414.02,1.0,0.02324,3e-05,2.88871]
[1778866672532,33.33,79406.35,1.0,0.023,3e-05,2.86306]
[1778866677567,33.33,79405.29,1.0,0.02296,3e-05,2.85933]
[1778866682603,33.33,79405.94,1.0,0.02298,3e-05,2.86126]
[1778866687638,33.33,79404.24,1.0,0.02292,3e-05,2.85543]
[1778866689941,33.33,79393.42,1.0,0.02259,3e-05,2.81989]
[1778866695695,33.33,79391.16,1.0,0.02252,3e-05,2.81266]
[1778866697918,33.33,79382.66,1.0,0.02226,3e-05,2.78513]
[1778866697931,33.33,79362.39,1.0,0.02166,3e-05,2.72032]
[1778866699904,33.33,79362.39,1.0,0.02166,3e-05,2.72044]
[1778866699923,33.33,79344.41,1.0,0.02113,3e-05,2.66399]
[1778866705768,33.34,79342.24,1.0,0.02109,3e-05,2.65875]
[1778866710082,33.34,79358.03,1.0,0.02156,3e-05,2.70939]
[1778866714826,33.34,79370.4,1.0,0.02191,3e-05,2.74648]
[1778866720152,33.34,79367.75,1.0,0.02183,3e-05,2.73858]
[1778866730221,33.35,79365.28,1.0,0.02177,3e-05,2.73193]
[1778866735974,33.35,79366.28,1.0,0.02181,3e-05,2.73586]
[1778866741010,33.35,79367.08,1.0,0.02184,3e-05,2.7391]
[1778866746044,33.35,79378.39,1.0,0.02218,3e-05,2.77558]
[1778866749751,33.35,79380.75,1.0,0.02225,3e-05,2.78335]
[1778866750102,33.35,79386.06,1.0,0.02241,3e-05,2.80053]
[1778866751081,33.35,79410.24,1.0,0.02316,3e-05,2.8798]
[1778866752088,33.35,79425.22,1.0,0.02363,3e-05,2.92944]
[1778866752856,33.35,79425.22,1.0,0.02363,3e-05,2.92944]
[1778866753095,33.35,79422.01,1.0,0.02353,3e-05,2.91869]
[1778866758130,33.35,79428.74,1.0,0.02373,3e-05,2.94043]
[1778866763165,33.34,79430.18,1.0,0.02376,3e-05,2.94354]
[1778866768200,33.33,79434.54,1.0,0.02385,3e-05,2.9532]
[1778866773236,33.32,79432.74,1.0,0.02372,3e-05,2.93881]
[1778866778271,33.3,79430.88,1.0,0.02361,3e-05,2.92744]
[1778866783306,33.29,79429.47,1.0,0.02352,3e-05,2.9176]
[1778866788343,33.27,79420.58,1.0,0.02319,3e-05,2.88292]
[1778866793376,33.26,79415.57,1.0,0.023,3e-05,2.86235]
[1778866798414,33.26,79423.14,1.0,0.02322,3e-05,2.88579]
[1778866803449,33.25,79423.1,1.0,0.0232,3e-05,2.88425]
[1778866808486,33.24,79424.54,1.0,0.02322,3e-05,2.88583]
[1778866813520,33.23,79425.5,1.0,0.02321,3e-05,2.88498]
[1778866818555,33.22,79421.98,1.0,0.02307,3e-05,2.87015]
[1778866823590,33.22,79421.39,1.0,0.02305,3e-05,2.86757]
[1778866828625,33.22,79420.89,1.0,0.02302,3e-05,2.86527]
[1778866833662,33.22,79422.7,1.0,0.02305,3e-05,2.86755]
[1778866838696,33.22,79419.25,1.0,0.02294,3e-05,2.85556]
[1778866842729,33.21,79402.96,1.0,0.02243,3e-05,2.80176]
[1778866847761,33.2,79402.53,1.0,0.02239,3e-05,2.79706]
[1778866852797,33.19,79403.59,1.0,0.02238,3e-05,2.79588]
[1778866857833,33.18,79399.23,1.0,0.02221,3e-05,2.77868]
[1778866862867,33.18,79400.34,1.0,0.02224,3e-05,2.78182]
[1778866867902,33.18,79402.15,1.0,0.0223,3e-05,2.78796]
[1778866872939,33.18,79402.05,1.0,0.0223,3e-05,2.78781]
[1778866878982,33.18,79403.72,1.0,0.02235,3e-05,2.7934]
[1778866884018,33.18,79402.57,1.0,0.02232,3e-05,2.78991]
[1778866889051,33.18,79397.69,1.0,0.02217,3e-05,2.77442]
[1778866894086,33.19,79400.25,1.0,0.02223,3e-05,2.78006]
[1778866899121,33.19,79393.23,1.0,0.02202,3e-05,2.75784]
[1778866904157,33.18,79392.47,1.0,0.02199,3e-05,2.75374]
[1778866907026,33.18,79392.12,1.0,0.02196,3e-05,2.75133]
[1778866907182,33.18,79383.47,1.0,0.0217,3e-05,2.72361]
[1778866908186,33.17,79369.42,1.0,0.02128,3e-05,2.67781]
[1778866910088,33.17,79367.88,1.0,0.02123,3e-05,2.67245]
[1778866910199,33.17,79368.49,1.0,0.02124,3e-05,2.67336]
[1778866915234,33.16,79363.64,1.0,0.02108,3e-05,2.65616]
[1778866920269,33.16,79369.28,1.0,0.02122,3e-05,2.67132]
[1778866925304,33.15,79356.31,1.0,0.02082,3e-05,2.62808]
[1778866930339,33.14,79352.25,1.0,0.02068,3e-05,2.61319]
[1778866935374,33.13,79354.85,1.0,0.02073,3e-05,2.61903]
[1778866940409,33.13,79355.38,1.0,0.02072,3e-05,2.6184]
[1778866945444,33.13,79342.51,1.0,0.02037,3e-05,2.57962]
[1778866950480,33.14,79347.32,1.0,0.02052,3e-05,2.59627]
[1778866955515,33.14,79347.47,1.0,0.02052,3e-05,2.59556]
[1778866960556,33.15,79346.71,1.0,0.02051,3e-05,2.595]
[1778866965589,33.15,79353.23,1.0,0.02072,3e-05,2.61695]
[1778866970627,33.16,79355.39,1.0,0.02079,3e-05,2.62522]
[1778866975658,33.16,79346.6,1.0,0.02056,3e-05,2.59973]
[1778866980693,33.17,79346.54,1.0,0.02057,3e-05,2.60131]
[1778866985729,33.17,79347.25,1.0,0.02061,3e-05,2.60525]
[1778866990764,33.17,79347.59,1.0,0.02062,3e-05,2.60647]
[1778866995800,33.17,79342.51,1.0,0.02046,3e-05,2.58874]
[1778867000834,33.16,79342.57,1.0,0.02044,3e-05,2.58697]
[1778867005870,33.16,79349.36,1.0,0.02062,3e-05,2.60672]
[1778867010910,33.16,79349.31,1.0,0.02064,3e-05,2.6084]
[1778867016949,33.17,79349.3,1.0,0.02064,3e-05,2.60756]
[1778867022263,33.18,79349.29,1.0,0.02066,3e-05,2.60962]
[1778867028028,33.18,79347.95,1.0,0.02063,3e-05,2.60716]
[1778867033066,33.19,79341.34,1.0,0.02046,3e-05,2.58855]
[1778867038098,33.19,79343.96,1.0,0.02055,3e-05,2.59853]
[1778867043134,33.2,79344.04,1.0,0.02057,3e-05,2.60067]
[1778867048172,33.21,79345.79,1.0,0.02064,3e-05,2.6084]
[1778867052473,33.21,79357.11,1.0,0.02097,3e-05,2.64346]
[1778867058239,33.2,79358.88,1.0,0.02099,3e-05,2.64623]
[1778867063276,33.19,79357.79,1.0,0.02094,3e-05,2.64052]
[1778867068310,33.18,79357.89,1.0,0.02092,3e-05,2.63855]
[1778867073344,33.18,79357.73,1.0,0.02087,3e-05,2.6328]
[1778867078379,33.17,79357.49,1.0,0.02085,3e-05,2.62983]
[1778867083415,33.16,79357.58,1.0,0.02083,3e-05,2.62791]
[1778867088449,33.16,79355.89,1.0,0.02076,3e-05,2.62052]
[1778867093484,33.15,79356.37,1.0,0.02075,3e-05,2.61991]
[1778867098519,33.14,79354.0,1.0,0.02067,3e-05,2.61049]
[1778867103554,33.14,79347.4,1.0,0.02046,3e-05,2.58815]
[1778867108589,33.13,79340.2,1.0,0.02024,3e-05,2.56423]
[1778867113594,33.13,79344.09,1.0,0.02034,3e-05,2.57487]
[1778867113625,33.13,79349.67,1.0,0.02049,3e-05,2.5917]
[1778867115593,33.13,79359.78,1.0,0.02078,3e-05,2.62265]
[1778867115680,33.13,79365.72,1.0,0.02095,3e-05,2.64076]
[1778867121680,33.12,79362.6,1.0,0.02083,3e-05,2.62845]
[1778867126716,33.11,79359.89,1.0,0.02073,3e-05,2.61792]
[1778867131751,33.11,79369.24,1.0,0.02097,3e-05,2.64275]
[1778867136786,33.1,79371.48,1.0,0.02101,3e-05,2.64732]
[1778867141822,33.09,79370.79,1.0,0.02097,3e-05,2.64269]
[1778867144845,33.09,79360.12,1.0,0.02065,3e-05,2.60799]
[1778867149880,33.08,79363.3,1.0,0.02072,3e-05,2.61563]
[1778867154913,33.07,79364.7,1.0,0.02074,3e-05,2.61765]
[1778867159948,33.07,79362.08,1.0,0.02064,3e-05,2.60721]
[1778867164983,33.06,79364.35,1.0,0.02068,3e-05,2.61195]
[1778867170041,33.05,79369.58,1.0,0.02081,3e-05,2.62534]
[1778867175053,33.05,79365.51,1.0,0.02067,3e-05,2.61079]
[1778867180089,33.04,79365.86,1.0,0.02066,3e-05,2.60954]
[1778867185125,33.03,79363.55,1.0,0.02057,3e-05,2.60003]
[1778867190167,33.03,79362.06,1.0,0.02051,3e-05,2.59313]
[1778867195205,33.02,79361.4,1.0,0.02045,3e-05,2.58589]
[1778867200240,33.01,79355.05,1.0,0.02025,3e-05,2.56415]
[1778867202253,33.01,79343.55,1.0,0.01991,3e-05,2.52822]
[1778867207288,33.0,79343.21,1.0,0.01989,3e-05,2.52547]
[1778867212323,33.0,79349.59,1.0,0.02005,3e-05,2.54288]
[1778867217358,32.99,79350.57,1.0,0.02006,3e-05,2.54408]
[1778867223668,32.99,79345.02,1.0,0.01989,3e-05,2.52523]
[1778867229442,32.98,79345.57,1.0,0.01988,3e-05,2.52505]
[1778867234477,32.98,79336.48,1.0,0.01962,3e-05,2.49623]
[1778867239512,32.97,79329.1,1.0,0.01941,3e-05,2.47299]
[1778867244547,32.97,79329.4,1.0,0.01941,3e-05,2.47305]
[1778867249582,32.97,79333.87,1.0,0.01952,3e-05,2.48562]
[1778867254617,32.97,79344.69,1.0,0.01979,3e-05,2.51446]
[1778867259653,32.96,79348.54,1.0,0.01989,3e-05,2.52503]
[1778867264688,32.96,79356.23,1.0,0.02009,3e-05,2.54723]
[1778867269723,32.95,79361.01,1.0,0.02021,3e-05,2.56053]
[1778867274757,32.95,79360.05,1.0,0.02017,3e-05,2.55617]
[1778867279792,32.95,79364.45,1.0,0.02029,3e-05,2.56827]
[1778867284826,32.94,79363.77,1.0,0.02025,3e-05,2.56463]
[1778867289862,32.94,79361.24,1.0,0.02017,3e-05,2.55531]
[1778867294897,32.93,79364.33,1.0,0.02024,3e-05,2.56325]
[1778867297918,32.93,79351.05,1.0,0.01986,3e-05,2.52174]
[1778867302953,32.92,79352.28,1.0,0.01988,3e-05,2.52421]
[1778867307988,32.92,79349.39,1.0,0.01979,3e-05,2.51416]
[1778867313023,32.92,79346.66,1.0,0.01968,3e-05,2.50185]
[1778867318057,32.91,79343.22,1.0,0.01957,3e-05,2.49047]
[1778867323093,32.91,79342.36,1.0,0.01954,3e-05,2.48696]
[1778867328129,32.91,79341.26,1.0,0.01951,3e-05,2.48355]
[1778867330142,32.91,79328.16,1.0,0.01915,3e-05,2.44414]
[1778867335177,32.91,79326.06,1.0,0.01909,3e-05,2.43738]
[1778867340212,32.91,79324.36,1.0,0.01904,3e-05,2.43184]
[1778867345249,32.91,79326.2,1.0,0.01908,3e-05,2.43673]
[1778867350284,32.9,79323.55,1.0,0.01901,3e-05,2.42824]
[1778867355319,32.9,79330.09,1.0,0.01918,3e-05,2.44692]
[1778867360355,32.9,79331.14,1.0,0.0192,3e-05,2.44918]
[1778867365390,32.9,79334.24,1.0,0.01927,3e-05,2.45746]
[1778867370425,32.89,79342.79,1.0,0.0195,3e-05,2.48208]
[1778867375462,32.89,79347.76,1.0,0.0196,3e-05,2.49326]
[1778867384813,32.88,79348.19,1.0,0.0196,3e-05,2.4923]
[1778867390570,32.88,79349.93,1.0,0.01963,3e-05,2.49623]
[1778867395605,32.88,79356.26,1.0,0.0198,3e-05,2.51423]
[1778867400640,32.87,79362.77,1.0,0.01997,3e-05,2.53279]
[1778867405677,32.87,79366.21,1.0,0.02005,3e-05,2.54183]
[1778867410711,32.86,79362.36,1.0,0.01993,3e-05,2.52864]
[1778867415025,32.86,79372.77,1.0,0.02021,3e-05,2.55938]
[1778867420780,32.85,79371.93,1.0,0.02017,3e-05,2.55477]
[1778867425815,32.85,79380.83,1.0,0.02041,3e-05,2.58051]
[1778867430849,32.84,79382.98,1.0,0.02044,3e-05,2.58477]
[1778867433875,32.84,79370.66,1.0,0.02006,3e-05,2.54305]
[1778867438908,32.83,79368.01,1.0,0.01997,3e-05,2.53328]
[1778867443943,32.83,79365.45,1.0,0.01989,3e-05,2.5239]
[1778867448978,32.82,79364.85,1.0,0.01985,3e-05,2.52023]
[1778867454013,32.82,79363.83,1.0,0.01981,3e-05,2.51592]
[1778867459048,32.81,79363.86,1.0,0.0198,3e-05,2.51451]
[1778867464084,32.81,79368.53,1.0,0.01992,3e-05,2.52722]
[1778867469119,32.8,79368.78,1.0,0.01991,3e-05,2.52638]
[1778867474154,32.8,79365.94,1.0,0.01981,3e-05,2.516]
[1778867479189,32.79,79366.14,1.0,0.01981,3e-05,2.51508]
[1778867484224,32.79,79369.02,1.0,0.01987,3e-05,2.52225]
[1778867489259,32.79,79368.2,1.0,0.01983,3e-05,2.51815]
[1778867494295,32.78,79367.69,1.0,0.01978,3e-05,2.51214]
[1778867499331,32.78,79357.2,1.0,0.01948,3e-05,2.47895]
[1778867504365,32.77,79356.98,1.0,0.01946,3e-05,2.47711]
[1778867509400,32.77,79358.09,1.0,0.01948,3e-05,2.47929]
[1778867514435,32.77,79359.16,1.0,0.0195,3e-05,2.48137]
[1778867519471,32.76,79359.56,1.0,0.0195,3e-05,2.48143]
[1778867524505,32.76,79358.45,1.0,0.01946,3e-05,2.47699]
[1778867529540,32.76,79358.58,1.0,0.01945,3e-05,2.47628]
[1778867534575,32.75,79357.67,1.0,0.01942,3e-05,2.47244]
[1778867539613,32.75,79350.96,1.0,0.01923,3e-05,2.45125]
[1778867544647,32.75,79340.93,1.0,0.01895,3e-05,2.42056]
[1778867554727,32.74,79342.52,1.0,0.01896,3e-05,2.42129]
[1778867559752,32.74,79343.67,1.0,0.01898,3e-05,2.42432]
[1778867564787,32.74,79343.37,1.0,0.01897,3e-05,2.42321]
[1778867569823,32.74,79344.24,1.0,0.019,3e-05,2.42563]
[1778867574858,32.74,79338.23,1.0,0.01883,3e-05,2.40782]
[1778867579892,32.74,79342.47,1.0,0.01895,3e-05,2.42046]
[1778867584928,32.74,79343.73,1.0,0.01898,3e-05,2.42417]
[1778867589962,32.74,79344.7,1.0,0.01901,3e-05,2.42703]
[1778867594997,32.74,79352.44,1.0,0.01922,3e-05,2.44997]
[1778867599025,32.74,79367.3,1.0,0.01963,3e-05,2.49451]
[1778867605067,32.74,79371.46,1.0,0.01973,3e-05,2.50634]
[1778867612117,32.73,79370.97,1.0,0.01969,3e-05,2.50085]
[1778867617151,32.73,79374.74,1.0,0.01979,3e-05,2.51146]
[1778867622187,32.73,79376.94,1.0,0.01984,3e-05,2.51716]
[1778867627221,32.72,79376.05,1.0,0.0198,3e-05,2.51339]
[1778867636284,32.72,79374.8,1.0,0.01975,3e-05,2.50769]
[1778867643334,32.71,79373.28,1.0,0.01969,3e-05,2.50161]
[1778867648371,32.71,79372.43,1.0,0.01966,3e-05,2.49793]
[1778867653405,32.71,79369.43,1.0,0.01957,3e-05,2.48781]
[1778867658439,32.7,79369.64,1.0,0.01956,3e-05,2.48744]
[1778867663474,32.7,79368.46,1.0,0.01952,3e-05,2.48287]
[1778867668509,32.7,79373.54,1.0,0.01965,3e-05,2.4973]
[1778867674551,32.69,79377.57,1.0,0.01973,3e-05,2.50532]
[1778867680599,32.69,79375.86,1.0,0.01967,3e-05,2.49876]
[1778867686100,32.69,79377.4,1.0,0.01971,3e-05,2.50276]
[1778867686182,32.69,79375.94,1.0,0.01966,3e-05,2.49763]
[1778867690116,32.68,79373.14,1.0,0.01958,3e-05,2.48869]
[1778867690195,32.68,79372.3,1.0,0.01955,3e-05,2.48572]
[1778867695700,32.68,79371.62,1.0,0.01952,3e-05,2.48263]
[1778867700737,32.68,79373.16,1.0,0.01956,3e-05,2.48627]
[1778867705770,32.67,79376.27,1.0,0.01963,3e-05,2.49462]
[1778867710806,32.67,79374.4,1.0,0.01957,3e-05,2.48783]
[1778867714834,32.67,79384.75,1.0,0.01985,3e-05,2.51822]
[1778867719868,32.66,79382.84,1.0,0.01978,3e-05,2.51107]
[1778867725910,32.66,79383.06,1.0,0.01978,3e-05,2.51023]
[1778867730954,32.65,79384.55,1.0,0.01981,3e-05,2.51356]
[1778867735980,32.65,79387.08,1.0,0.01985,3e-05,2.51723]
[1778867741016,32.65,79387.76,1.0,0.01985,3e-05,2.51815]
[1778867746051,32.64,79392.64,1.0,0.01998,3e-05,2.53199]
[1778867749072,32.64,79403.73,1.0,0.02029,3e-05,2.56559]
[1778867754107,32.64,79402.51,1.0,0.02024,3e-05,2.56045]
[1778867759142,32.63,79406.17,1.0,0.02034,3e-05,2.57052]
[1778867764177,32.63,79398.81,1.0,0.02011,3e-05,2.54644]
[1778867766818,32.63,79396.96,1.0,0.02006,3e-05,2.54029]
[1778867767199,32.63,79394.18,1.0,0.01998,3e-05,2.53151]
[1778867768801,32.63,79399.29,1.0,0.02012,3e-05,2.54707]
[1778867769214,32.63,79408.48,1.0,0.02038,3e-05,2.57536]
[1778867774248,32.62,79417.06,1.0,0.02062,3e-05,2.60074]
[1778867779284,32.62,79417.66,1.0,0.02062,3e-05,2.60103]
[1778867784320,32.61,79426.81,1.0,0.02087,3e-05,2.62813]
[1778867785952,32.61,79424.85,1.0,0.02081,3e-05,2.62155]
[1778867786333,32.61,79438.4,1.0,0.0212,3e-05,2.66428]
[1778867788346,32.61,79450.08,1.0,0.02155,3e-05,2.70092]
[1778867789861,32.61,79454.1,1.0,0.02166,3e-05,2.71343]
[1778867790364,32.6,79457.05,1.0,0.02175,3e-05,2.72249]
[1778867793380,32.6,79448.8,1.0,0.02146,3e-05,2.69112]
[1778867797409,32.59,79437.55,1.0,0.02111,3e-05,2.65316]
[1778867802445,32.59,79436.56,1.0,0.02106,3e-05,2.64785]
[1778867807781,32.58,79441.28,1.0,0.02118,3e-05,2.66077]
[1778867814530,32.57,79440.35,1.0,0.02112,3e-05,2.65474]
[1778867819566,32.57,79433.91,1.0,0.02091,3e-05,2.63211]
[1778867824600,32.56,79432.28,1.0,0.02084,3e-05,2.62501]
[1778867829637,32.56,79428.37,1.0,0.02071,3e-05,2.61083]
[1778867834670,32.55,79429.65,1.0,0.02073,3e-05,2.6131]
[1778867840716,32.54,79429.2,1.0,0.0207,3e-05,2.60956]
[1778867842727,32.54,79413.93,1.0,0.02025,3e-05,2.56106]
[1778867848067,32.54,79399.29,1.0,0.01982,3e-05,2.51444]
[1778867853805,32.54,79392.97,1.0,0.01961,3e-05,2.49137]
[1778867856825,32.53,79381.87,1.0,0.0193,3e-05,2.4573]
[1778867861860,32.53,79377.31,1.0,0.01917,3e-05,2.44308]
[1778867866895,32.53,79377.57,1.0,0.01918,3e-05,2.44343]
[1778867871971,32.53,79382.61,1.0,0.01931,3e-05,2.45815]
[1778867878278,32.53,79382.77,1.0,0.01931,3e-05,2.45777]
[1778867884015,32.53,79381.63,1.0,0.01927,3e-05,2.45356]
[1778867889049,32.52,79380.23,1.0,0.01922,3e-05,2.44873]
[1778867894084,32.52,79375.4,1.0,0.01909,3e-05,2.43364]
[1778867899121,32.52,79375.88,1.0,0.01909,3e-05,2.43458]
[1778867904155,32.52,79376.31,1.0,0.0191,3e-05,2.43533]
[1778867909190,32.52,79376.75,1.0,0.01911,3e-05,2.43611]
[1778867914226,32.51,79382.97,1.0,0.01925,3e-05,2.45138]
[1778867919260,32.51,79386.51,1.0,0.01934,3e-05,2.46136]
[1778867924295,32.51,79384.8,1.0,0.01929,3e-05,2.45544]
[1778867929330,32.51,79383.83,1.0,0.01926,3e-05,2.45181]
[1778867935372,32.51,79383.24,1.0,0.01923,3e-05,2.44923]
[1778867941414,32.51,79382.84,1.0,0.01922,3e-05,2.44802]
[1778867943428,32.5,79394.7,1.0,0.01955,3e-05,2.48365]
[1778867948463,32.5,79395.08,1.0,0.01955,3e-05,2.48389]
[1778867950479,32.5,79380.2,1.0,0.01913,3e-05,2.43857]
[1778867955514,32.5,79378.58,1.0,0.01909,3e-05,2.43319]
[1778867960549,32.5,79375.29,1.0,0.01899,3e-05,2.42296]
[1778867965586,32.5,79378.66,1.0,0.01908,3e-05,2.43263]
[1778867970619,32.5,79379.99,1.0,0.01911,3e-05,2.43614]
[1778867975655,32.49,79386.49,1.0,0.01926,3e-05,2.45232]
[1778867980690,32.49,79385.97,1.0,0.01924,3e-05,2.45013]
[1778867985725,32.49,79385.49,1.0,0.01923,3e-05,2.44808]
[1778867990760,32.49,79391.17,1.0,0.01938,3e-05,2.46465]
[1778867995796,32.49,79399.6,1.0,0.01961,3e-05,2.49025]
[1778868000848,32.5,79399.24,1.0,0.01963,3e-05,2.49207]
[1778868005878,32.51,79397.45,1.0,0.01961,3e-05,2.48945]
[1778868008546,32.54,79397.43,1.0,0.01971,3e-05,2.50034]
[1778868008552,32.56,79399.44,1.0,0.01981,3e-05,2.51179]
[1778868010568,32.56,79405.78,1.0,0.01999,3e-05,2.53129]
[1778868010611,32.56,79406.77,1.0,0.02003,3e-05,2.53533]
[1778868015945,32.56,79417.12,1.0,0.02035,3e-05,2.56976]
[1778868016953,32.57,79433.86,1.0,0.02084,3e-05,2.62282]
[1778868017861,32.57,79433.86,1.0,0.02084,3e-05,2.62282]
[1778868017959,32.57,79440.45,1.0,0.02104,3e-05,2.64409]
[1778868019267,32.57,79452.71,1.0,0.02141,3e-05,2.68399]
[1778868021145,32.57,79452.71,1.0,0.02141,3e-05,2.68424]
[1778868021209,32.57,79454.03,1.0,0.02145,3e-05,2.68875]
[1778868022102,32.57,79454.03,1.0,0.02145,3e-05,2.68875]
[1778868022106,32.57,79459.88,1.0,0.02163,3e-05,2.70768]
[1778868025020,32.57,79465.1,1.0,0.02179,3e-05,2.72532]
[1778868025041,32.57,79462.16,1.0,0.02171,3e-05,2.71575]
[1778868028034,32.57,79449.23,1.0,0.02132,3e-05,2.67459]
[1778868033070,32.58,79451.68,1.0,0.02138,3e-05,2.68087]
[1778868038104,32.58,79445.11,1.0,0.0212,3e-05,2.66121]
[1778868043139,32.58,79453.31,1.0,0.02145,3e-05,2.68755]
[1778868048178,32.52,79442.87,1.0,0.02095,3e-05,2.63392]
[1778868053215,32.48,79440.8,1.0,0.02076,3e-05,2.61414]
[1778868058251,32.44,79434.51,1.0,0.02044,3e-05,2.57988]
[1778868063283,32.43,79449.51,1.0,0.02084,3e-05,2.62261]
[1778868068326,32.37,79449.32,1.0,0.02065,3e-05,2.60283]
[1778868073361,32.35,79444.36,1.0,0.02044,3e-05,2.57976]
[1778868078397,32.34,79453.67,1.0,0.0207,3e-05,2.60762]
[1778868082424,32.31,79465.51,1.0,0.02094,3e-05,2.63363]
[1778868087460,32.27,79471.99,1.0,0.02101,3e-05,2.64177]
[1778868092494,32.22,79476.86,1.0,0.02097,3e-05,2.63757]
[1778868097529,32.18,79476.05,1.0,0.0208,3e-05,2.61947]
[1778868102564,32.15,79477.82,1.0,0.02078,3e-05,2.61664]
[1778868105585,32.11,79467.01,1.0,0.02033,3e-05,2.56889]
[1778868108606,32.1,79454.97,1.0,0.01994,3e-05,2.52589]
[1778868113646,32.08,79464.5,1.0,0.02016,3e-05,2.55044]
[1778868118682,32.07,79464.38,1.0,0.02011,3e-05,2.54454]
[1778868122710,32.06,79452.29,1.0,0.01975,3e-05,2.50585]
[1778868127745,32.06,79450.95,1.0,0.01969,3e-05,2.49956]
[1778868129760,32.05,79461.3,1.0,0.01997,3e-05,2.53006]
[1778868134795,32.05,79470.73,1.0,0.02024,3e-05,2.55877]
[1778868139831,32.05,79479.06,1.0,0.02047,3e-05,2.58384]
[1778868144866,32.04,79475.93,1.0,0.02036,3e-05,2.57239]
[1778868150209,32.04,79475.79,1.0,0.02035,3e-05,2.57046]
[1778868155942,32.03,79478.5,1.0,0.02039,3e-05,2.57429]
[1778868160977,32.03,79480.8,1.0,0.02044,3e-05,2.5799]
[1778868166012,32.02,79482.29,1.0,0.02047,3e-05,2.58296]
[1778868171049,32.02,79483.07,1.0,0.02047,3e-05,2.58377]
[1778868173061,32.01,79469.5,1.0,0.02007,3e-05,2.54019]
[1778868175075,32.01,79479.83,1.0,0.02037,3e-05,2.5723]
[1778868180421,32.01,79486.32,1.0,0.02054,3e-05,2.59093]
[1778868186153,31.98,79493.9,1.0,0.02068,3e-05,2.60657]
[1778868192195,31.97,79491.38,1.0,0.02056,3e-05,2.59305]
[1778868197233,31.96,79490.27,1.0,0.02051,3e-05,2.58778]
[1778868202268,31.96,79492.5,1.0,0.02056,3e-05,2.59324]
[1778868207303,31.95,79491.0,1.0,0.0205,3e-05,2.58674]
[1778868212338,31.95,79492.01,1.0,0.02049,3e-05,2.58536]
[1778868217374,31.94,79491.09,1.0,0.02045,3e-05,2.58048]
[1778868222408,31.94,79490.47,1.0,0.02041,3e-05,2.57692]
[1778868227444,31.93,79495.3,1.0,0.02054,3e-05,2.59069]
[1778868232478,31.93,79496.14,1.0,0.02055,3e-05,2.59172]
[1778868237513,31.92,79499.32,1.0,0.02063,3e-05,2.60023]
[1778868242548,31.92,79500.32,1.0,0.02064,3e-05,2.60178]
[1778868247583,31.91,79489.48,1.0,0.02031,3e-05,2.56558]
[1778868252619,31.91,79489.18,1.0,0.02029,3e-05,2.56335]
[1778868257655,31.9,79487.17,1.0,0.02022,3e-05,2.55573]
[1778868264703,31.9,79485.09,1.0,0.02014,3e-05,2.5475]
[1778868269738,31.9,79485.1,1.0,0.02013,3e-05,2.5464]
[1778868274773,31.89,79478.04,1.0,0.01989,3e-05,2.52017]
[1778868279808,31.89,79474.8,1.0,0.01979,3e-05,2.50911]
[1778868284843,31.89,79470.16,1.0,0.01965,3e-05,2.49387]
[1778868289884,31.89,79468.94,1.0,0.01961,3e-05,2.48932]
[1778868294913,31.88,79468.78,1.0,0.0196,3e-05,2.48806]
[1778868299948,31.88,79468.08,1.0,0.01956,3e-05,2.4837]
[1778868304984,31.86,79467.87,1.0,0.01949,3e-05,2.47682]
[1778868310026,31.86,79460.87,1.0,0.01929,3e-05,2.45452]
[1778868315063,31.85,79458.65,1.0,0.0192,3e-05,2.44468]
[1778868320094,31.85,79454.41,1.0,0.01908,3e-05,2.43132]
[1778868324461,31.85,79453.51,1.0,0.01905,3e-05,2.42837]
[1778868324488,31.85,79436.8,1.0,0.01859,3e-05,2.37766]
[1778868326401,31.85,79436.8,1.0,0.01859,3e-05,2.3776]
[1778868326461,31.85,79419.77,1.0,0.01813,3e-05,2.32711]
[1778868331480,31.86,79424.66,1.0,0.01828,3e-05,2.34359]
[1778868337214,31.88,79435.94,1.0,0.01864,3e-05,2.38253]
[1778868341549,31.89,79424.99,1.0,0.01836,3e-05,2.35249]
[1778868347288,31.9,79432.79,1.0,0.01862,3e-05,2.38032]
[1778868352323,31.91,79427.01,1.0,0.01849,3e-05,2.36655]
[1778868357360,31.92,79436.48,1.0,0.01878,3e-05,2.3983]
[1778868362394,31.92,79438.27,1.0,0.01883,3e-05,2.40385]
[1778868367430,31.92,79425.88,1.0,0.0185,3e-05,2.36735]
[1778868369444,31.93,79414.75,1.0,0.01821,3e-05,2.33552]
[1778868375488,31.96,79412.26,1.0,0.01823,3e-05,2.33771]
[1778868380522,31.98,79412.99,1.0,0.01832,3e-05,2.34722]
[1778868385557,31.99,79407.21,1.0,0.01818,3e-05,2.33234]
[1778868390592,31.99,79399.47,1.0,0.01799,3e-05,2.31043]
[1778868395628,31.99,79399.41,1.0,0.01797,3e-05,2.30847]
[1778868400663,31.99,79401.27,1.0,0.01803,3e-05,2.3149]
[1778868405700,32.0,79408.98,1.0,0.01825,3e-05,2.33852]
[1778868412044,32.0,79410.73,1.0,0.0183,3e-05,2.34458]
[1778868417783,32.0,79402.89,1.0,0.0181,3e-05,2.3223]
[1778868422818,32.01,79401.86,1.0,0.01808,3e-05,2.32021]
[1778868427853,32.01,79402.64,1.0,0.01811,3e-05,2.32346]
[1778868432889,32.01,79403.14,1.0,0.01813,3e-05,2.32588]
[1778868437923,32.01,79403.31,1.0,0.01814,3e-05,2.3273]
[1778868442960,32.02,79403.61,1.0,0.01816,3e-05,2.32908]
[1778868447992,32.02,79407.02,1.0,0.01826,3e-05,2.34005]
[1778868453034,32.02,79411.02,1.0,0.01835,3e-05,2.35002]
[1778868458066,32.03,79406.91,1.0,0.01825,3e-05,2.33876]
[1778868462097,32.03,79420.08,1.0,0.01861,3e-05,2.37862]
[1778868467131,32.03,79423.4,1.0,0.01871,3e-05,2.38909]
[1778868472166,32.03,79428.5,1.0,0.01885,3e-05,2.40483]
[1778868476196,32.03,79439.72,1.0,0.01917,3e-05,2.43897]
[1778868481243,32.03,79438.36,1.0,0.01913,3e-05,2.4347]
[1778868486279,32.03,79429.76,1.0,0.01889,3e-05,2.40855]
[1778868490307,32.03,79419.23,1.0,0.0186,3e-05,2.37702]
[1778868495343,32.03,79425.69,1.0,0.01878,3e-05,2.39661]
[1778868500378,32.03,79427.85,1.0,0.01884,3e-05,2.40309]
[1778868505413,32.03,79424.56,1.0,0.01875,3e-05,2.39325]
[1778868510448,32.03,79419.58,1.0,0.01861,3e-05,2.37838]
[1778868515483,32.03,79412.53,1.0,0.0184,3e-05,2.35481]
[1778868520518,32.03,79402.63,1.0,0.01814,3e-05,2.32593]
[1778868522825,32.03,79389.05,1.0,0.01778,3e-05,2.28655]
[1778868528576,32.04,79393.18,1.0,0.0179,3e-05,2.29969]
[1778868533610,32.04,79397.86,1.0,0.01804,3e-05,2.31421]
[1778868538644,32.04,79398.66,1.0,0.01806,3e-05,2.3174]
[1778868543679,32.05,79401.44,1.0,0.01815,3e-05,2.32645]
[1778868546700,32.05,79412.18,1.0,0.01844,3e-05,2.35871]
[1778868551735,32.05,79415.38,1.0,0.01854,3e-05,2.36956]
[1778868556769,32.05,79413.2,1.0,0.01848,3e-05,2.3636]
[1778868561811,32.06,79407.78,1.0,0.01834,3e-05,2.34805]
[1778868566849,32.06,79413.76,1.0,0.01851,3e-05,2.36631]
[1778868571885,32.06,79413.64,1.0,0.01849,3e-05,2.36351]
[1778868576919,32.07,79407.65,1.0,0.01836,3e-05,2.34915]
[1778868579940,32.08,79391.19,1.0,0.01794,3e-05,2.30355]
[1778868584975,32.08,79388.36,1.0,0.01788,3e-05,2.29627]
[1778868588026,32.08,79383.08,1.0,0.01774,3e-05,2.28138]
[1778868588066,32.08,79394.13,1.0,0.01803,3e-05,2.31354]
[1778868590017,32.08,79406.95,1.0,0.01838,3e-05,2.35167]
[1778868593439,32.09,79402.23,1.0,0.01827,3e-05,2.33898]
[1778868594041,32.09,79402.23,1.0,0.01827,3e-05,2.33898]
[1778868599077,32.09,79397.36,1.0,0.01815,3e-05,2.32579]
[1778868603386,32.09,79383.98,1.0,0.0178,3e-05,2.28737]
[1778868609147,32.1,79380.78,1.0,0.01772,3e-05,2.279]
[1778868614182,32.1,79378.67,1.0,0.01768,3e-05,2.2739]
[1778868619217,32.1,79377.09,1.0,0.01764,3e-05,2.27034]
[1778868624254,32.11,79383.31,1.0,0.01782,3e-05,2.2895]
[1778868629288,32.11,79386.71,1.0,0.01792,3e-05,2.30024]
[1778868634324,32.12,79393.34,1.0,0.0181,3e-05,2.3198]
[1778868639360,32.13,79396.92,1.0,0.01823,3e-05,2.33399]
[1778868644394,32.13,79403.59,1.0,0.01841,3e-05,2.35405]
[1778868649431,32.13,79408.03,1.0,0.01853,3e-05,2.36746]
[1778868654464,32.13,79407.76,1.0,0.01852,3e-05,2.36684]
[1778868659499,32.13,79404.86,1.0,0.01845,3e-05,2.35849]
[1778868664539,32.13,79397.78,1.0,0.01826,3e-05,2.33789]
[1778868669569,32.13,79406.88,1.0,0.01851,3e-05,2.36525]
[1778868674604,32.13,79407.43,1.0,0.01853,3e-05,2.36711]
[1778868679639,32.14,79412.0,1.0,0.01865,3e-05,2.3809]
[1778868684678,32.14,79414.56,1.0,0.01873,3e-05,2.38912]
[1778868691723,32.14,79416.64,1.0,0.01876,3e-05,2.39261]
[1778868696758,32.14,79420.26,1.0,0.01887,3e-05,2.40374]
[1778868699779,32.14,79431.53,1.0,0.01918,3e-05,2.4378]
[1778868704813,32.13,79436.65,1.0,0.01931,3e-05,2.45207]
[1778868709850,32.13,79425.98,1.0,0.01899,3e-05,2.41781]
[1778868714885,32.13,79416.47,1.0,0.01873,3e-05,2.38935]
[1778868719921,32.13,79414.47,1.0,0.01868,3e-05,2.3836]
[1778868723449,32.13,79418.07,1.0,0.01878,3e-05,2.39446]
[1778868724262,32.13,79436.56,1.0,0.01929,3e-05,2.45045]
[1778868727863,32.13,79438.58,1.0,0.01933,3e-05,2.45502]
[1778868727976,32.12,79438.79,1.0,0.01933,3e-05,2.45481]
[1778868733011,32.11,79457.04,1.0,0.0198,3e-05,2.5061]
[1778868737062,32.08,79445.93,1.0,0.01942,3e-05,2.46416]
[1778868742098,32.07,79444.17,1.0,0.01931,3e-05,2.45288]
[1778868747132,32.05,79443.0,1.0,0.01923,3e-05,2.44396]
[1778868752173,32.03,79447.32,1.0,0.01928,3e-05,2.44842]
[1778868757202,32.01,79449.12,1.0,0.01926,3e-05,2.44722]
[1778868762237,32.0,79451.9,1.0,0.01929,3e-05,2.45062]
[1778868767275,31.98,79447.47,1.0,0.01913,3e-05,2.43291]
[1778868772307,31.97,79453.1,1.0,0.01923,3e-05,2.44416]
[1778868777344,31.95,79450.1,1.0,0.0191,3e-05,2.42975]
[1778868782377,31.95,79448.74,1.0,0.01906,3e-05,2.42504]
[1778868787421,31.95,79448.18,1.0,0.01904,3e-05,2.4228]
[1778868792447,31.95,79441.99,1.0,0.01886,3e-05,2.40352]
[1778868797482,31.94,79441.74,1.0,0.01885,3e-05,2.40245]
[1778868802517,31.94,79441.7,1.0,0.01885,3e-05,2.40204]
[1778868807552,31.94,79434.76,1.0,0.01866,3e-05,2.38093]
[1778868812587,31.94,79433.36,1.0,0.0186,3e-05,2.37379]
[1778868816615,31.94,79421.78,1.0,0.01828,3e-05,2.3393]
[1778868821650,31.94,79421.77,1.0,0.01828,3e-05,2.33948]
[1778868823234,31.94,79421.77,1.0,0.01828,3e-05,2.33948]
[1778868823271,31.94,79422.58,1.0,0.01831,3e-05,2.34197]
[1778868825218,31.94,79422.79,1.0,0.01831,3e-05,2.34259]
[1778868825301,31.94,79401.49,1.0,0.01775,3e-05,2.28017]
[1778868830718,31.95,79403.3,1.0,0.0178,3e-05,2.28616]
[1778868835750,31.95,79409.87,1.0,0.01798,3e-05,2.30598]
[1778868840787,31.95,79412.8,1.0,0.01806,3e-05,2.31517]
[1778868845825,31.95,79420.88,1.0,0.01828,3e-05,2.33956]
[1778868850872,31.95,79424.48,1.0,0.01838,3e-05,2.35054]
[1778868855895,31.95,79429.51,1.0,0.01852,3e-05,2.36586]
[1778868860930,31.95,79432.02,1.0,0.01859,3e-05,2.37343]
[1778868865966,31.95,79427.32,1.0,0.01847,3e-05,2.35944]
[1778868871000,31.95,79420.39,1.0,0.01826,3e-05,2.33619]
[1778868876037,31.96,79417.25,1.0,0.01818,3e-05,2.3273]
[1778868882079,31.96,79418.49,1.0,0.01822,3e-05,2.33147]
[1778868888121,31.96,79419.27,1.0,0.01824,3e-05,2.33427]
[1778868893156,31.96,79420.89,1.0,0.01829,3e-05,2.33946]
[1778868898194,31.96,79422.29,1.0,0.01833,3e-05,2.34405]
[1778868903227,31.96,79422.29,1.0,0.01833,3e-05,2.34451]
[1778868908262,31.96,79422.96,1.0,0.01836,3e-05,2.347]
[1778868913295,31.97,79425.47,1.0,0.01843,3e-05,2.35501]
[1778868918331,31.97,79426.76,1.0,0.01847,3e-05,2.35936]
[1778868923367,31.97,79428.67,1.0,0.01853,3e-05,2.36554]
[1778868928407,31.97,79431.0,1.0,0.01859,3e-05,2.37289]
[1778868933443,31.97,79429.14,1.0,0.01853,3e-05,2.36496]
[1778868938477,31.97,79423.2,1.0,0.01837,3e-05,2.34768]
[1778868943513,31.98,79410.61,1.0,0.01804,3e-05,2.31108]
[1778868945526,31.98,79397.23,1.0,0.01769,3e-05,2.27242]
[1778868950562,31.98,79390.08,1.0,0.01751,3e-05,2.25304]
[1778868954589,31.98,79378.44,1.0,0.01722,3e-05,2.22081]
[1778868959625,32.01,79376.17,1.0,0.01723,3e-05,2.22149]
[1778868964659,32.01,79376.74,1.0,0.01726,3e-05,2.22471]
[1778868969694,32.03,79375.65,1.0,0.01727,3e-05,2.22587]
[1778868974729,32.03,79376.63,1.0,0.01731,3e-05,2.23015]
[1778868979765,32.03,79376.42,1.0,0.01731,3e-05,2.23101]
[1778868984799,32.06,79375.79,1.0,0.01738,3e-05,2.23807]
[1778868989836,32.07,79376.89,1.0,0.01742,3e-05,2.24257]
[1778868994870,32.07,79378.17,1.0,0.01744,3e-05,2.24482]
[1778868999906,32.08,79377.0,1.0,0.01743,3e-05,2.24279]
[1778869004940,32.12,79375.99,1.0,0.01751,3e-05,2.2525]
[1778869009975,32.15,79367.64,1.0,0.01738,3e-05,2.23799]
[1778869015011,32.15,79368.95,1.0,0.01743,3e-05,2.24325]
[1778869020054,32.15,79372.01,1.0,0.01752,3e-05,2.25327]
[1778869023317,32.16,79372.4,1.0,0.01754,3e-05,2.25492]
[1778869023382,32.16,79366.65,1.0,0.01739,3e-05,2.23876]
[1778869025294,32.16,79366.65,1.0,0.01739,3e-05,2.23906]
[1778869025392,32.16,79361.62,1.0,0.01727,3e-05,2.22508]
[1778869031154,32.17,79355.99,1.0,0.01714,3e-05,2.21123]
[1778869036447,32.17,79368.46,1.0,0.01748,3e-05,2.24831]
[1778869042238,32.18,79362.8,1.0,0.01735,3e-05,2.23413]
[1778869047272,32.18,79361.08,1.0,0.01732,3e-05,2.23089]
[1778869052307,32.19,79357.09,1.0,0.01722,3e-05,2.21854]
[1778869057342,32.19,79348.77,1.0,0.01702,3e-05,2.19684]
[1778869064391,32.2,79344.79,1.0,0.01694,3e-05,2.18823]
[1778869069427,32.21,79341.3,1.0,0.01687,2e-05,2.1803]
[1778869072448,32.22,79328.7,1.0,0.0166,2e-05,2.14998]
[1778869077483,32.29,79318.41,1.0,0.01654,2e-05,2.14239]
[1778869082520,32.3,79311.14,1.0,0.01638,2e-05,2.1246]
[1778869087553,32.3,79307.23,1.0,0.0163,2e-05,2.11619]
[1778869092588,32.31,79304.65,1.0,0.01626,2e-05,2.11146]
[1778869097625,32.32,79302.98,1.0,0.01624,2e-05,2.10931]
[1778869102660,32.33,79286.6,1.0,0.01587,2e-05,2.06776]
[1778869106938,32.37,79267.03,1.0,0.01552,2e-05,2.02784]
[1778869109230,32.41,79262.97,1.0,0.01553,2e-05,2.02826]
[1778869109723,32.43,79258.38,1.0,0.01547,2e-05,2.02207]
[1778869110729,32.47,79238.66,1.0,0.01513,2e-05,1.98349]
[1778869111103,32.47,79238.66,1.0,0.01513,2e-05,1.98349]
[1778869111736,32.47,79237.63,1.0,0.01509,2e-05,1.97833]
[1778869116770,32.58,79239.1,1.0,0.0154,2e-05,2.01318]
[1778869120798,32.66,79223.18,1.0,0.01525,2e-05,1.9955]
[1778869124827,32.74,79210.01,1.0,0.01517,2e-05,1.98608]
[1778869129861,32.84,79208.84,1.0,0.0154,2e-05,2.01268]
[1778869131875,32.88,79219.71,1.0,0.01575,2e-05,2.05153]
[1778869136910,32.93,79224.27,1.0,0.01599,2e-05,2.07838]
[1778869141945,32.94,79222.1,1.0,0.01595,2e-05,2.07481]
[1778869145973,32.95,79204.72,1.0,0.01557,2e-05,2.03134]
[1778869147991,32.95,79186.46,1.0,0.01517,2e-05,1.9856]
[1778869149888,32.97,79177.53,1.0,0.01502,2e-05,1.96872]
[1778869150016,32.99,79175.43,1.0,0.01502,2e-05,1.9694]
[1778869151039,33.01,79159.48,1.0,0.01473,2e-05,1.93543]
[1778869151886,33.01,79159.48,1.0,0.01473,2e-05,1.93543]
[1778869152027,33.03,79166.62,1.0,0.01494,2e-05,1.95975]
[1778869157058,33.12,79177.3,1.0,0.01539,2e-05,2.01014]
[1778869161086,33.12,79188.22,1.0,0.01565,2e-05,2.04015]
[1778869166121,33.13,79197.16,1.0,0.01588,2e-05,2.06558]
[1778869171157,33.14,79207.34,1.0,0.01611,2e-05,2.09172]
[1778869176192,33.14,79218.75,1.0,0.0164,2e-05,2.12376]
[1778869181228,33.15,79227.03,1.0,0.01662,2e-05,2.14787]
[1778869186263,33.16,79216.11,1.0,0.01637,2e-05,2.12038]
[1778869187537,33.16,79204.87,1.0,0.01611,2e-05,2.09107]
[1778869190293,33.16,79192.12,1.0,0.01582,2e-05,2.05904]
[1778869192309,33.17,79180.62,1.0,0.01557,2e-05,2.03031]
[1778869194318,33.17,79169.24,1.0,0.01532,2e-05,2.00232]
[1778869199356,33.23,79165.18,1.0,0.01539,2e-05,2.00951]
[1778869203384,33.24,79177.99,1.0,0.0157,2e-05,2.04432]
[1778869208419,33.25,79181.33,1.0,0.01579,2e-05,2.05518]
[1778869213466,33.25,79180.58,1.0,0.01579,2e-05,2.05509]
[1778869218502,33.26,79180.19,1.0,0.01581,2e-05,2.05661]
[1778869221870,33.26,79174.05,1.0,0.01567,2e-05,2.04166]
[1778869221893,33.27,79182.34,1.0,0.01587,2e-05,2.06353]
[1778869223767,33.27,79182.34,1.0,0.01587,2e-05,2.06353]
[1778869223786,33.27,79198.07,1.0,0.01623,2e-05,2.10461]
[1778869229583,33.27,79195.77,1.0,0.0162,2e-05,2.10117]
[1778869234617,33.28,79200.79,1.0,0.01632,2e-05,2.11341]
[1778869239657,33.29,79204.27,1.0,0.01641,2e-05,2.12451]
[1778869244689,33.29,79206.05,1.0,0.01647,2e-05,2.13082]
[1778869249724,33.3,79209.33,1.0,0.01656,2e-05,2.14108]
[1778869254761,33.3,79209.58,1.0,0.01658,2e-05,2.14327]
[1778869259794,33.31,79210.87,1.0,0.01663,2e-05,2.14823]
[1778869264831,33.34,79218.99,1.0,0.01691,2e-05,2.17938]
[1778869269868,33.34,79218.78,1.0,0.01691,2e-05,2.18003]
[1778869274900,33.35,79224.06,1.0,0.01705,2e-05,2.19542]
[1778869279936,33.35,79234.17,1.0,0.01732,2e-05,2.22543]
[1778869282958,33.37,79246.11,1.0,0.01765,3e-05,2.2619]
[1778869287993,33.38,79245.35,1.0,0.01767,3e-05,2.26395]
[1778869293027,33.39,79234.73,1.0,0.01742,2e-05,2.23575]
[1778869298069,33.4,79243.42,1.0,0.01767,3e-05,2.26283]
[1778869303098,33.41,79250.68,1.0,0.01787,3e-05,2.28547]
[1778869308133,33.42,79253.31,1.0,0.01796,3e-05,2.29469]
[1778869313170,33.42,79248.16,1.0,0.01784,3e-05,2.28219]
[1778869318204,33.44,79239.36,1.0,0.01766,3e-05,2.2625]
[1778869323239,33.45,79237.96,1.0,0.01767,3e-05,2.26266]
[1778869328566,33.46,79235.79,1.0,0.01763,3e-05,2.25903]
[1778869335324,33.46,79236.0,1.0,0.01764,3e-05,2.26014]
[1778869340359,33.46,79234.66,1.0,0.01761,3e-05,2.25682]
[1778869345395,33.47,79239.2,1.0,0.01773,3e-05,2.2698]
[1778869350430,33.47,79253.34,1.0,0.01809,3e-05,2.30957]
[1778869354462,33.47,79276.19,1.0,0.01866,3e-05,2.37159]
[1778869359498,33.46,79270.73,1.0,0.01852,3e-05,2.35551]
[1778869364532,33.46,79274.83,1.0,0.01862,3e-05,2.36684]
[1778869369567,33.46,79276.1,1.0,0.01865,3e-05,2.37]
[1778869374601,33.46,79283.46,1.0,0.01884,3e-05,2.39053]
[1778869379636,33.46,79281.75,1.0,0.01878,3e-05,2.38486]
[1778869384672,33.45,79280.29,1.0,0.01874,3e-05,2.38001]
[1778869389707,33.45,79278.85,1.0,0.01869,3e-05,2.37519]
[1778869394741,33.45,79277.78,1.0,0.01866,3e-05,2.37144]
[1778869399073,33.45,79259.48,1.0,0.01818,3e-05,2.31869]
[1778869404811,33.45,79260.32,1.0,0.0182,3e-05,2.3209]
[1778869409847,33.45,79258.42,1.0,0.01815,3e-05,2.31537]
[1778869411861,33.45,79249.13,1.0,0.01789,3e-05,2.2865]
[1778869416897,33.45,79242.3,1.0,0.01772,3e-05,2.26779]
[1778869421931,33.45,79238.7,1.0,0.01763,3e-05,2.25818]
[1778869426968,33.45,79243.21,1.0,0.01775,3e-05,2.27109]
[1778869432002,33.45,79244.18,1.0,0.01778,3e-05,2.27419]
[1778869437036,33.45,79247.14,1.0,0.01786,3e-05,2.28289]
[1778869442071,33.45,79251.7,1.0,0.01798,3e-05,2.29601]
[1778869442927,33.45,79251.7,1.0,0.01798,3e-05,2.29601]
[1778869443089,33.45,79259.41,1.0,0.01817,3e-05,2.3177]
[1778869444088,33.45,79270.63,1.0,0.01846,3e-05,2.34949]
[1778869444911,33.45,79270.63,1.0,0.01846,3e-05,2.34949]
[1778869445097,33.45,79278.4,1.0,0.01867,3e-05,2.37165]
[1778869450133,33.45,79282.72,1.0,0.01878,3e-05,2.38365]
[1778869455168,33.45,79283.44,1.0,0.01879,3e-05,2.38524]
[1778869458189,33.45,79270.37,1.0,0.01845,3e-05,2.34757]
[1778869463224,33.45,79268.55,1.0,0.0184,3e-05,2.34222]
[1778869468268,33.45,79265.14,1.0,0.01831,3e-05,2.3324]
[1778869469267,33.45,79276.43,1.0,0.0186,3e-05,2.36451]
[1778869474303,33.45,79289.83,1.0,0.01893,3e-05,2.39964]
[1778869479338,33.45,79289.21,1.0,0.0189,3e-05,2.39712]
[1778869484373,33.44,79280.01,1.0,0.01866,3e-05,2.37002]
[1778869489409,33.44,79279.4,1.0,0.01863,3e-05,2.36682]
[1778869494443,33.42,79278.4,1.0,0.01855,3e-05,2.35892]
[1778869499775,33.42,79276.52,1.0,0.01849,3e-05,2.35219]
[1778869505520,33.4,79275.18,1.0,0.01842,3e-05,2.34387]
[1778869510556,33.4,79274.3,1.0,0.01839,3e-05,2.34096]
[1778869515590,33.4,79275.11,1.0,0.01841,3e-05,2.34285]
[1778869520625,33.4,79274.54,1.0,0.01839,3e-05,2.34078]
[1778869523281,33.4,79275.21,1.0,0.0184,3e-05,2.34259]
[1778869523370,33.4,79261.17,1.0,0.01803,3e-05,2.30189]
[1778869525662,33.4,79241.08,1.0,0.01753,2e-05,2.24592]
[1778869526947,33.4,79241.08,1.0,0.01753,2e-05,2.24592]
[1778869526998,33.4,79232.35,1.0,0.01731,2e-05,2.22201]
[1778869532711,33.4,79231.51,1.0,0.01728,2e-05,2.21772]
[1778869537745,33.4,79222.33,1.0,0.01706,2e-05,2.19347]
[1778869542780,33.4,79221.14,1.0,0.01704,2e-05,2.19108]
[1778869545801,33.41,79208.05,1.0,0.01672,2e-05,2.15639]
[1778869550837,33.41,79218.04,1.0,0.01697,2e-05,2.1843]
[1778869554865,33.41,79236.79,1.0,0.01744,2e-05,2.23604]
[1778869560198,33.41,79240.85,1.0,0.01755,2e-05,2.24774]
[1778869563928,33.41,79253.58,1.0,0.01787,3e-05,2.28332]
[1778869568964,33.41,79257.21,1.0,0.01796,3e-05,2.29361]
[1778869573999,33.41,79265.46,1.0,0.01817,3e-05,2.31682]
[1778869579044,33.41,79258.85,1.0,0.018,3e-05,2.29817]
[1778869584080,33.42,79252.26,1.0,0.01784,3e-05,2.28004]
[1778869590410,33.42,79252.73,1.0,0.01786,3e-05,2.28173]
[1778869596168,33.42,79246.83,1.0,0.01769,3e-05,2.26311]
[1778869601200,33.42,79243.51,1.0,0.01761,3e-05,2.25446]
[1778869606235,33.42,79237.13,1.0,0.01746,2e-05,2.23758]
[1778869611272,33.42,79238.47,1.0,0.0175,2e-05,2.24188]
[1778869616308,33.43,79243.84,1.0,0.01764,3e-05,2.25737]
[1778869621342,33.43,79254.37,1.0,0.01791,3e-05,2.28698]
[1778869626377,33.43,79252.34,1.0,0.01786,3e-05,2.28158]
[1778869631412,33.43,79249.98,1.0,0.0178,3e-05,2.27541]
[1778869636447,33.43,79251.79,1.0,0.01785,3e-05,2.28083]
[1778869641482,33.43,79250.5,1.0,0.01782,3e-05,2.27763]
[1778869642490,33.43,79238.52,1.0,0.01752,2e-05,2.24457]
[1778869647524,33.44,79236.33,1.0,0.01748,2e-05,2.23928]
[1778869652559,33.44,79234.12,1.0,0.01741,2e-05,2.23117]
[1778869657594,33.44,79235.06,1.0,0.01744,2e-05,2.23439]
[1778869662629,33.44,79236.78,1.0,0.01748,2e-05,2.23968]
[1778869667665,33.44,79231.7,1.0,0.01736,2e-05,2.22623]
[1778869672700,33.45,79227.68,1.0,0.01727,2e-05,2.21592]
[1778869677738,33.45,79224.9,1.0,0.01721,2e-05,2.20905]
[1778869681050,33.45,79213.0,1.0,0.01692,2e-05,2.1773]
[1778869686808,33.45,79208.28,1.0,0.01682,2e-05,2.16587]
[1778869691845,33.46,79208.86,1.0,0.01684,2e-05,2.16848]
[1778869692852,33.46,79225.11,1.0,0.01724,2e-05,2.21262]
[1778869696880,33.46,79235.84,1.0,0.01751,2e-05,2.24243]
[1778869701916,33.46,79242.51,1.0,0.01768,3e-05,2.26129]
[1778869706952,33.46,79245.36,1.0,0.01775,3e-05,2.26955]
[1778869711985,33.46,79249.37,1.0,0.01784,3e-05,2.27822]
[1778869717021,33.46,79245.27,1.0,0.01774,3e-05,2.26717]
[1778869722056,33.47,79249.25,1.0,0.01784,3e-05,2.27865]
[1778869727092,33.47,79249.82,1.0,0.01786,3e-05,2.28064]
[1778869732127,33.47,79252.76,1.0,0.01794,3e-05,2.28923]
[1778869737161,33.47,79254.18,1.0,0.01798,3e-05,2.29359]
[1778869742199,33.47,79245.88,1.0,0.01777,3e-05,2.27092]
[1778869744211,33.47,79226.78,1.0,0.0173,2e-05,2.21857]
[1778869749246,33.48,79222.23,1.0,0.0172,2e-05,2.20738]
[1778869751554,33.48,79235.4,1.0,0.01753,2e-05,2.24378]
[1778869758313,33.48,79229.26,1.0,0.01738,2e-05,2.22794]
[1778869763348,33.48,79225.47,1.0,0.0173,2e-05,2.21832]
[1778869768383,33.49,79222.48,1.0,0.01723,2e-05,2.21092]
[1778869773418,33.49,79218.34,1.0,0.01712,2e-05,2.19781]
[1778869778453,33.49,79217.33,1.0,0.0171,2e-05,2.19597]
[1778869783491,33.49,79222.96,1.0,0.01724,2e-05,2.21202]
[1778869788523,33.5,79222.27,1.0,0.01723,2e-05,2.21083]
[1778869793558,33.5,79216.88,1.0,0.01711,2e-05,2.19692]
[1778869799600,33.5,79217.66,1.0,0.01713,2e-05,2.19997]
[1778869804635,33.5,79215.63,1.0,0.01709,2e-05,2.19525]
[1778869809671,33.51,79212.46,1.0,0.01702,2e-05,2.18747]
[1778869814706,33.51,79219.68,1.0,0.0172,2e-05,2.20769]
[1778869819744,33.51,79217.49,1.0,0.01716,2e-05,2.20244]
[1778869821757,33.51,79196.6,1.0,0.01666,2e-05,2.14674]
[1778869826794,33.52,79203.75,1.0,0.01684,2e-05,2.16682]
[1778869832132,33.52,79203.54,1.0,0.01682,2e-05,2.16456]
[1778869837869,33.52,79204.47,1.0,0.01685,2e-05,2.16825]
[1778869842905,33.53,79203.87,1.0,0.01685,2e-05,2.16762]
[1778869847942,33.53,79203.52,1.0,0.01685,2e-05,2.16763]
[1778869852978,33.53,79212.82,1.0,0.01708,2e-05,2.19351]
[1778869858012,33.54,79210.56,1.0,0.01703,2e-05,2.18808]
[1778869863052,33.54,79208.94,1.0,0.017,2e-05,2.18446]
[1778869868088,33.54,79201.87,1.0,0.01684,2e-05,2.16634]
[1778869870659,33.54,79204.09,1.0,0.01689,2e-05,2.17247]
[1778869870666,33.54,79199.5,1.0,0.01678,2e-05,2.16038]
[1778869872427,33.54,79172.9,1.0,0.01616,2e-05,2.09064]
[1778869875137,33.55,79157.84,1.0,0.01582,2e-05,2.05266]
[1778869880589,33.55,79158.59,1.0,0.01585,2e-05,2.05614]
[1778869880678,33.55,79167.21,1.0,0.01606,2e-05,2.07912]
[1778869886214,33.56,79165.55,1.0,0.01603,2e-05,2.07655]
[1778869891253,33.57,79163.47,1.0,0.01598,2e-05,2.07037]
[1778869895276,33.57,79152.21,1.0,0.01574,2e-05,2.04301]
[1778869900312,33.58,79154.79,1.0,0.01582,2e-05,2.05167]
[1778869905349,33.59,79162.99,1.0,0.01602,2e-05,2.07461]
[1778869907361,33.6,79150.26,1.0,0.01577,2e-05,2.04609]
[1778869912708,33.68,79146.83,1.0,0.0159,2e-05,2.06035]
[1778869917762,33.72,79145.12,1.0,0.01595,2e-05,2.06678]
[1778869917875,33.74,79138.29,1.0,0.01586,2e-05,2.05626]
[1778869922691,33.77,79135.48,1.0,0.01587,2e-05,2.05693]
[1778869922713,33.8,79132.4,1.0,0.01586,2e-05,2.05643]
[1778869928508,33.86,79132.68,1.0,0.01603,2e-05,2.0745]
[1778869933547,33.91,79131.94,1.0,0.01615,2e-05,2.08855]
[1778869938579,33.97,79132.57,1.0,0.0163,2e-05,2.10507]
[1778869943614,33.97,79130.85,1.0,0.01628,2e-05,2.10227]
[1778869948649,33.98,79131.79,1.0,0.01631,2e-05,2.10607]
[1778869953684,33.98,79132.38,1.0,0.01632,2e-05,2.10631]
[1778869959726,33.99,79137.29,1.0,0.01645,2e-05,2.12054]
[1778869964761,33.99,79135.86,1.0,0.01642,2e-05,2.1181]
[1778869969814,34.0,79128.75,1.0,0.01627,2e-05,2.10108]
[1778869974840,34.0,79135.35,1.0,0.01644,2e-05,2.11948]
[1778869979876,34.01,79136.43,1.0,0.01647,2e-05,2.12356]
[1778869984911,34.01,79133.62,1.0,0.01642,2e-05,2.11751]
[1778869989945,34.01,79139.09,1.0,0.01656,2e-05,2.13295]
[1778869994980,34.02,79137.69,1.0,0.01654,2e-05,2.13048]
[1778870000018,34.02,79128.13,1.0,0.01633,2e-05,2.10697]
[1778870005051,34.06,79118.61,1.0,0.01619,2e-05,2.09202]
[1778870010090,34.09,79118.38,1.0,0.01627,2e-05,2.10079]
[1778870015124,34.09,79129.94,1.0,0.01653,2e-05,2.1294]
[1778870018143,34.1,79117.73,1.0,0.01626,2e-05,2.09853]
[1778870023494,34.14,79125.86,1.0,0.01655,2e-05,2.13172]
[1778870028214,34.14,79138.26,1.0,0.01686,2e-05,2.1652]
[1778870033567,34.15,79143.34,1.0,0.01698,2e-05,2.1794]
[1778870036270,34.15,79131.6,1.0,0.01671,2e-05,2.14897]
[1778870041306,34.15,79127.5,1.0,0.01662,2e-05,2.13929]
[1778870046343,34.15,79129.6,1.0,0.01668,2e-05,2.14591]
[1778870051376,34.16,79140.04,1.0,0.01694,2e-05,2.17419]
[1778870053725,34.16,79151.8,1.0,0.01722,2e-05,2.2057]
[1778870059432,34.16,79152.43,1.0,0.01724,2e-05,2.20808]
[1778870064466,34.16,79153.9,1.0,0.01728,2e-05,2.21248]
[1778870069502,34.16,79154.84,1.0,0.01731,2e-05,2.21543]
[1778870074543,34.17,79157.78,1.0,0.01736,2e-05,2.22098]
[1778870079572,34.17,79171.2,1.0,0.0177,2e-05,2.2574]
[1778870084607,34.17,79176.38,1.0,0.01782,2e-05,2.27138]
[1778870089642,34.17,79179.22,1.0,0.01789,2e-05,2.27901]
[1778870094680,34.17,79183.32,1.0,0.01799,3e-05,2.29006]
[1778870099717,34.16,79182.05,1.0,0.01796,2e-05,2.28635]
[1778870104753,34.16,79173.02,1.0,0.01773,2e-05,2.26169]
[1778870109790,34.16,79170.26,1.0,0.01767,2e-05,2.25418]
[1778870114822,34.16,79169.17,1.0,0.01764,2e-05,2.25129]
[1778870119857,34.16,79168.98,1.0,0.01763,2e-05,2.25071]
[1778870122882,34.16,79150.98,1.0,0.0172,2e-05,2.20246]
[1778870127917,34.17,79151.2,1.0,0.01721,2e-05,2.20347]
[1778870132952,34.17,79151.29,1.0,0.01719,2e-05,2.2014]
[1778870137992,34.17,79151.61,1.0,0.0172,2e-05,2.20266]
[1778870144029,34.17,79150.98,1.0,0.01719,2e-05,2.20145]
[1778870149065,34.17,79145.11,1.0,0.01706,2e-05,2.18634]
[1778870154100,34.17,79144.21,1.0,0.01704,2e-05,2.18442]
[1778870159136,34.18,79160.38,1.0,0.01743,2e-05,2.22795]
[1778870164500,34.18,79158.15,1.0,0.01738,2e-05,2.22212]
[1778870170214,34.18,79159.43,1.0,0.01741,2e-05,2.22571]
[1778870175251,34.18,79167.88,1.0,0.01762,2e-05,2.24847]
[1778870180286,34.18,79180.89,1.0,0.01794,2e-05,2.28385]
[1778870184640,34.18,79192.06,1.0,0.01822,3e-05,2.31436]
[1778870189349,34.17,79203.63,1.0,0.01851,3e-05,2.34601]
[1778870194710,34.17,79209.15,1.0,0.01862,3e-05,2.3579]
[1778870200428,34.17,79219.41,1.0,0.01888,3e-05,2.38577]
[1778870202496,34.17,79219.64,1.0,0.01888,3e-05,2.38622]
[1778870202538,34.17,79224.34,1.0,0.019,3e-05,2.39936]
[1778870204486,34.17,79224.34,1.0,0.019,3e-05,2.39914]
[1778870204565,34.16,79245.07,1.0,0.01955,3e-05,2.45845]
[1778870210504,34.11,79252.29,1.0,0.01959,3e-05,2.46258]
[1778870215539,34.05,79261.48,1.0,0.01967,3e-05,2.47204]
[1778870220573,34.01,79251.92,1.0,0.01927,3e-05,2.42902]
[1778870225608,33.99,79245.15,1.0,0.01906,3e-05,2.40598]
[1778870230643,33.99,79250.28,1.0,0.01918,3e-05,2.41951]
[1778870235684,33.97,79251.02,1.0,0.01915,3e-05,2.41552]
[1778870240720,33.97,79253.6,1.0,0.0192,3e-05,2.42164]
[1778870245754,33.96,79251.76,1.0,0.01914,3e-05,2.41506]
[1778870250789,33.96,79247.17,1.0,0.01901,3e-05,2.40065]
[1778870251798,33.96,79236.49,1.0,0.01871,3e-05,2.36716]
[1778870256832,33.95,79224.93,1.0,0.0184,3e-05,2.33384]
[1778870261867,33.95,79233.58,1.0,0.01862,3e-05,2.35773]
[1778870266901,33.95,79237.12,1.0,0.01871,3e-05,2.36722]
[1778870271946,33.95,79238.86,1.0,0.01875,3e-05,2.37158]
[1778870276981,33.95,79238.22,1.0,0.01872,3e-05,2.36921]
[1778870282016,33.95,79237.5,1.0,0.0187,3e-05,2.36667]
[1778870287051,33.94,79238.12,1.0,0.01871,3e-05,2.36791]
[1778870292089,33.94,79239.63,1.0,0.01875,3e-05,2.37165]
[1778870297124,33.94,79250.27,1.0,0.01902,3e-05,2.40139]
[1778870302162,33.94,79236.89,1.0,0.01866,3e-05,2.36251]
[1778870307196,33.94,79241.65,1.0,0.01878,3e-05,2.37549]
[1778870312231,33.93,79248.28,1.0,0.01893,3e-05,2.39092]
[1778870317266,33.93,79244.36,1.0,0.01882,3e-05,2.37901]
[1778870322304,33.93,79244.61,1.0,0.01882,3e-05,2.37885]
[1778870327336,33.93,79243.58,1.0,0.01878,3e-05,2.37519]
[1778870332371,33.92,79242.67,1.0,0.01875,3e-05,2.37191]
[1778870335693,33.92,79230.65,1.0,0.01844,3e-05,2.33759]
[1778870341435,33.92,79232.66,1.0,0.01849,3e-05,2.3428]
[1778870346601,33.92,79226.4,1.0,0.01832,3e-05,2.32491]
[1778870351637,33.92,79224.47,1.0,0.01827,3e-05,2.31937]
[1778870356671,33.92,79223.74,1.0,0.01825,3e-05,2.31724]
[1778870361705,33.92,79224.22,1.0,0.01826,3e-05,2.31848]
[1778870366741,33.92,79224.91,1.0,0.01828,3e-05,2.3203]
[1778870371776,33.92,79224.14,1.0,0.01824,3e-05,2.31527]
[1778870376811,33.92,79219.89,1.0,0.01813,3e-05,2.30343]
[1778870380839,33.92,79205.1,1.0,0.01776,2e-05,2.26268]
[1778870386046,33.92,79203.22,1.0,0.01771,2e-05,2.25791]
[1778870391917,33.92,79199.77,1.0,0.01763,2e-05,2.24899]
[1778870397963,33.92,79202.6,1.0,0.01771,2e-05,2.25712]
[1778870404289,33.92,79205.72,1.0,0.01779,2e-05,2.26585]
[1778870405011,33.92,79208.93,1.0,0.01787,3e-05,2.27477]
[1778870406183,33.92,79208.93,1.0,0.01787,3e-05,2.27477]
[1778870406198,33.92,79227.12,1.0,0.01833,3e-05,2.32525]
[1778870411057,33.92,79209.57,1.0,0.01787,3e-05,2.27554]
[1778870416275,33.92,79203.71,1.0,0.01773,2e-05,2.25957]
[1778870422134,33.92,79201.02,1.0,0.01766,2e-05,2.25237]
[1778870426345,33.92,79216.41,1.0,0.01805,3e-05,2.29479]
[1778870432205,33.92,79219.47,1.0,0.01809,3e-05,2.2984]
[1778870437240,33.91,79224.18,1.0,0.01821,3e-05,2.31133]
[1778870442275,33.9,79232.81,1.0,0.0184,3e-05,2.33227]
[1778870448316,33.89,79234.58,1.0,0.01839,3e-05,2.332]
[1778870453351,33.87,79233.57,1.0,0.01833,3e-05,2.32462]
[1778870458386,33.86,79235.15,1.0,0.01833,3e-05,2.32469]
[1778870463426,33.84,79240.17,1.0,0.01842,3e-05,2.3344]
[1778870468456,33.82,79246.2,1.0,0.01851,3e-05,2.34483]
[1778870473491,33.8,79242.35,1.0,0.01835,3e-05,2.32695]
[1778870478526,33.78,79245.48,1.0,0.01838,3e-05,2.33045]
[1778870483562,33.76,79243.06,1.0,0.01827,3e-05,2.31864]
[1778870488595,33.76,79235.57,1.0,0.01807,3e-05,2.29654]
[1778870493631,33.76,79235.77,1.0,0.01805,3e-05,2.29402]
[1778870498666,33.76,79235.32,1.0,0.01803,3e-05,2.2925]
[1778870503704,33.76,79236.43,1.0,0.01806,3e-05,2.29531]
[1778870509743,33.76,79237.11,1.0,0.01807,3e-05,2.29686]
[1778870514779,33.76,79237.25,1.0,0.01807,3e-05,2.29697]
[1778870519814,33.75,79238.45,1.0,0.0181,3e-05,2.3]
[1778870524850,33.75,79232.54,1.0,0.01795,3e-05,2.28325]
[1778870530568,33.75,79227.06,1.0,0.01781,3e-05,2.268]
[1778870531071,33.75,79225.48,1.0,0.01777,3e-05,2.26364]
[1778870532417,33.75,79225.48,1.0,0.01777,3e-05,2.26364]
[1778870532455,33.75,79186.58,1.0,0.01682,2e-05,2.15838]
[1778870538046,33.76,79180.69,1.0,0.01669,2e-05,2.14382]
[1778870543081,33.76,79178.17,1.0,0.01663,2e-05,2.13816]
[1778870548116,33.76,79177.61,1.0,0.01663,2e-05,2.1378]
[1778870553152,33.77,79186.17,1.0,0.01683,2e-05,2.15892]
[1778870557267,33.77,79167.73,1.0,0.0164,2e-05,2.11122]
[1778870559195,33.77,79156.61,1.0,0.01614,2e-05,2.08289]
[1778870564229,33.78,79159.5,1.0,0.01622,2e-05,2.09201]
[1778870569268,33.78,79166.69,1.0,0.01641,2e-05,2.11236]
[1778870574299,33.79,79176.14,1.0,0.01664,2e-05,2.13855]
[1778870579333,33.79,79180.34,1.0,0.01675,2e-05,2.15094]
[1778870584369,33.8,79189.98,1.0,0.017,2e-05,2.17779]
[1778870589403,33.8,79193.79,1.0,0.0171,2e-05,2.18903]
[1778870596452,33.81,79192.81,1.0,0.01709,2e-05,2.18782]
[1778870601487,33.81,79200.99,1.0,0.01729,2e-05,2.2106]
[1778870606522,33.81,79204.31,1.0,0.01738,2e-05,2.22018]
[1778870611557,33.81,79207.31,1.0,0.01744,2e-05,2.2261]
[1778870616592,33.81,79206.38,1.0,0.01742,2e-05,2.22402]
[1778870621627,33.82,79215.47,1.0,0.01765,2e-05,2.24921]
[1778870626661,33.82,79218.61,1.0,0.01773,3e-05,2.2581]
[1778870631699,33.82,79221.29,1.0,0.0178,3e-05,2.26579]
[1778870636732,33.82,79224.9,1.0,0.01789,3e-05,2.27605]
[1778870641768,33.82,79225.51,1.0,0.01791,3e-05,2.27805]
[1778870646803,33.82,79226.39,1.0,0.01794,3e-05,2.28083]
[1778870652845,33.82,79231.22,1.0,0.01806,3e-05,2.29461]
[1778870657979,33.82,79233.71,1.0,0.01813,3e-05,2.30178]
[1778870664929,33.82,79234.04,1.0,0.01814,3e-05,2.30298]
[1778870673995,33.83,79232.42,1.0,0.01808,3e-05,2.29607]
[1778870682053,33.83,79229.95,1.0,0.01802,3e-05,2.28961]
[1778870687087,33.83,79233.95,1.0,0.01813,3e-05,2.30096]
[1778870692122,33.83,79234.72,1.0,0.01815,3e-05,2.30324]
[1778870697156,33.83,79234.6,1.0,0.01815,3e-05,2.303]
[1778870702193,33.83,79236.07,1.0,0.01818,3e-05,2.30717]
[1778870704206,33.83,79222.64,1.0,0.01784,3e-05,2.26993]
[1778870709241,33.83,79216.31,1.0,0.01769,2e-05,2.25295]
[1778870714283,33.83,79215.7,1.0,0.01768,2e-05,2.25178]
[1778870719313,33.83,79215.04,1.0,0.01767,2e-05,2.25039]
[1778870724349,33.83,79210.73,1.0,0.01756,2e-05,2.239]
[1778870729384,33.84,79207.98,1.0,0.0175,2e-05,2.23191]
[1778870734419,33.84,79205.76,1.0,0.01743,2e-05,2.22358]
[1778870739454,33.84,79204.7,1.0,0.0174,2e-05,2.22115]
[1778870741469,33.84,79190.61,1.0,0.01706,2e-05,2.18341]
[1778870743483,33.84,79179.75,1.0,0.0168,2e-05,2.15481]
[1778870748613,33.84,79173.52,1.0,0.01667,2e-05,2.13963]
[1778870754558,33.85,79175.57,1.0,0.01673,2e-05,2.14611]
[1778870759600,33.85,79169.11,1.0,0.01658,2e-05,2.13043]
[1778870764635,33.86,79172.27,1.0,0.01667,2e-05,2.13998]
[1778870767657,33.86,79151.97,1.0,0.0162,2e-05,2.08778]
[1778870772693,33.87,79148.15,1.0,0.01613,2e-05,2.07965]
[1778870777728,33.87,79148.04,1.0,0.01614,2e-05,2.081]
[1778870782763,33.88,79157.81,1.0,0.01638,2e-05,2.10794]
[1778870788900,33.88,79162.68,1.0,0.01651,2e-05,2.12213]
[1778870794847,33.89,79159.88,1.0,0.01644,2e-05,2.11359]
[1778870799881,33.89,79162.95,1.0,0.01652,2e-05,2.12279]
[1778870804916,33.9,79160.69,1.0,0.01648,2e-05,2.11803]
[1778870809951,33.9,79163.09,1.0,0.01655,2e-05,2.12549]
[1778870814986,33.9,79166.51,1.0,0.01664,2e-05,2.13565]
[1778870821031,33.91,79169.11,1.0,0.01671,2e-05,2.14391]
[1778870826069,33.91,79161.15,1.0,0.01653,2e-05,2.12419]
[1778870831101,33.92,79159.25,1.0,0.0165,2e-05,2.1206]
[1778870836136,33.92,79153.7,1.0,0.01638,2e-05,2.1076]
[1778870841171,33.93,79159.29,1.0,0.01653,2e-05,2.12362]
[1778870847214,33.93,79159.5,1.0,0.01655,2e-05,2.12582]
[1778870852248,33.94,79165.17,1.0,0.01667,2e-05,2.13934]
[1778870857283,33.94,79165.02,1.0,0.01668,2e-05,2.14022]
[1778870862320,33.95,79166.1,1.0,0.01672,2e-05,2.14433]
[1778870867354,33.95,79168.54,1.0,0.01679,2e-05,2.15201]
[1778870872389,33.96,79177.52,1.0,0.01701,2e-05,2.1769]
[1778870877424,33.96,79178.42,1.0,0.01705,2e-05,2.18028]
[1778870882461,33.96,79179.69,1.0,0.01708,2e-05,2.18465]
[1778870887494,33.97,79179.34,1.0,0.01709,2e-05,2.18471]
[1778870892529,33.97,79180.89,1.0,0.01713,2e-05,2.18983]
[1778870897568,33.97,79183.98,1.0,0.01722,2e-05,2.19903]
[1778870902601,33.97,79187.92,1.0,0.01732,2e-05,2.21043]
[1778870907639,33.98,79185.6,1.0,0.01727,2e-05,2.20494]
[1778870912676,33.98,79188.84,1.0,0.01733,2e-05,2.21165]
[1778870917712,33.98,79188.31,1.0,0.01733,2e-05,2.21087]
[1778870922744,33.98,79186.98,1.0,0.0173,2e-05,2.20803]
[1778870927779,33.99,79186.87,1.0,0.0173,2e-05,2.20835]
[1778870932814,33.99,79187.26,1.0,0.01732,2e-05,2.20999]
[1778870937849,33.99,79187.56,1.0,0.01733,2e-05,2.21137]
[1778870942884,33.99,79189.62,1.0,0.01739,2e-05,2.21749]
[1778870947920,33.99,79197.57,1.0,0.01759,2e-05,2.23945]
[1778870952956,33.99,79201.31,1.0,0.01768,2e-05,2.24989]
[1778870957989,34.0,79197.48,1.0,0.01759,2e-05,2.23967]
[1778870963026,34.0,79196.0,1.0,0.01756,2e-05,2.23592]
[1778870968059,34.0,79198.98,1.0,0.01763,2e-05,2.24429]
[1778870973097,34.0,79201.56,1.0,0.01768,2e-05,2.24871]
[1778870978130,34.0,79197.89,1.0,0.01759,2e-05,2.23886]
[1778870984172,34.0,79196.27,1.0,0.01755,2e-05,2.23465]
[1778870989206,34.0,79194.32,1.0,0.0175,2e-05,2.22952]
[1778870994242,34.0,79193.42,1.0,0.01748,2e-05,2.22725]
[1778870997263,34.0,79203.95,1.0,0.01774,2e-05,2.25596]
[1778871000384,34.0,79215.19,1.0,0.01802,3e-05,2.28675]
[1778871006328,34.0,79215.2,1.0,0.01802,3e-05,2.28652]
[1778871011365,34.0,79217.34,1.0,0.01807,3e-05,2.29226]
[1778871016397,34.0,79231.38,1.0,0.01843,3e-05,2.33116]
[1778871021432,34.0,79229.21,1.0,0.01837,3e-05,2.32472]
[1778871026468,34.0,79229.7,1.0,0.01838,3e-05,2.3258]
[1778871032509,33.99,79230.02,1.0,0.01837,3e-05,2.32356]
[1778871037545,33.99,79230.08,1.0,0.01837,3e-05,2.32351]
[1778871042580,33.99,79229.83,1.0,0.01836,3e-05,2.32264]
[1778871046609,33.99,79218.32,1.0,0.01806,3e-05,2.29053]
[1778871051644,33.99,79217.91,1.0,0.01805,3e-05,2.28957]
[1778871056679,33.99,79226.46,1.0,0.01827,3e-05,2.31327]
[1778871061714,33.99,79225.54,1.0,0.01825,3e-05,2.31059]
[1778871066749,33.99,79225.91,1.0,0.01825,3e-05,2.31131]
[1778871071783,33.99,79235.02,1.0,0.01849,3e-05,2.33662]
[1778871076818,33.99,79227.79,1.0,0.0183,3e-05,2.3161]
[1778871080946,33.99,79217.32,1.0,0.01803,3e-05,2.28707]
[1778871086889,33.99,79211.42,1.0,0.01788,3e-05,2.27102]
[1778871088941,33.99,79195.87,1.0,0.0175,2e-05,2.2287]
[1778871091941,33.99,79186.17,1.0,0.01725,2e-05,2.20036]
[1778871096976,34.0,79187.62,1.0,0.01729,2e-05,2.20512]
[1778871102011,34.0,79187.5,1.0,0.01729,2e-05,2.2056]
[1778871107046,34.0,79189.0,1.0,0.01734,2e-05,2.2104]
[1778871112082,34.0,79188.34,1.0,0.01733,2e-05,2.20936]
[1778871117116,34.01,79192.91,1.0,0.01745,2e-05,2.22231]
[1778871119130,34.01,79203.84,1.0,0.01772,2e-05,2.25217]
[1778871124165,34.01,79207.45,1.0,0.01781,3e-05,2.26233]
[1778871129200,34.01,79210.09,1.0,0.01788,3e-05,2.26971]
[1778871134236,34.01,79212.99,1.0,0.01795,3e-05,2.27782]
[1778871139272,34.01,79218.68,1.0,0.0181,3e-05,2.29355]
[1778871144306,34.01,79217.03,1.0,0.01805,3e-05,2.289]
[1778871149341,34.01,79220.53,1.0,0.01814,3e-05,2.29871]
[1778871155383,34.01,79224.77,1.0,0.01823,3e-05,2.30766]
[1778871160418,34.01,79226.65,1.0,0.01828,3e-05,2.31286]
[1778871165453,34.01,79231.29,1.0,0.01839,3e-05,2.32568]
[1778871170489,34.01,79236.04,1.0,0.01851,3e-05,2.33874]
[1778871175523,34.01,79226.11,1.0,0.01826,3e-05,2.31079]
[1778871180559,34.01,79226.54,1.0,0.01827,3e-05,2.31195]
[1778871184587,34.01,79237.18,1.0,0.01854,3e-05,2.34158]
[1778871189621,34.01,79235.32,1.0,0.01849,3e-05,2.33609]
[1778871194656,34.0,79235.58,1.0,0.01849,3e-05,2.33659]
[1778871199692,34.0,79235.77,1.0,0.0185,3e-05,2.33694]
[1778871205733,34.0,79245.21,1.0,0.01874,3e-05,2.363]
[1778871207748,34.0,79229.64,1.0,0.01833,3e-05,2.31907]
[1778871211274,34.0,79224.9,1.0,0.01821,3e-05,2.30582]
[1778871211867,34.0,79200.44,1.0,0.01758,2e-05,2.23581]
[1778871216445,34.0,79194.34,1.0,0.01743,2e-05,2.21964]
[1778871216820,34.0,79194.07,1.0,0.01742,2e-05,2.21915]
[1778871221855,34.01,79194.12,1.0,0.01743,2e-05,2.21987]
[1778871226891,34.01,79191.94,1.0,0.01738,2e-05,2.21453]
[1778871232008,34.01,79192.4,1.0,0.0174,2e-05,2.21619]
[1778871237967,34.01,79196.07,1.0,0.01749,2e-05,2.22663]
[1778871243006,34.01,79199.77,1.0,0.01759,2e-05,2.23704]
[1778871248037,34.01,79195.2,1.0,0.01748,2e-05,2.22497]
[1778871254079,34.01,79191.81,1.0,0.0174,2e-05,2.21631]
[1778871260120,34.02,79189.76,1.0,0.01735,2e-05,2.21126]
[1778871265156,34.02,79188.12,1.0,0.01732,2e-05,2.20725]
[1778871268177,34.02,79199.33,1.0,0.01759,2e-05,2.23771]
[1778871270593,34.02,79199.65,1.0,0.0176,2e-05,2.23861]
[1778871271203,34.02,79201.64,1.0,0.01763,2e-05,2.24131]
[1778871273212,34.02,79220.97,1.0,0.01812,3e-05,2.29437]
[1778871275305,34.02,79222.39,1.0,0.01815,3e-05,2.29825]
[1778871275330,34.02,79223.45,1.0,0.01818,3e-05,2.30112]
[1778871282275,34.02,79232.02,1.0,0.01839,3e-05,2.32443]
[1778871287310,34.01,79233.4,1.0,0.01842,3e-05,2.32779]
[1778871292345,34.01,79233.39,1.0,0.01842,3e-05,2.32717]
[1778871297381,34.01,79232.99,1.0,0.0184,3e-05,2.32536]
[1778871302505,34.01,79219.98,1.0,0.01806,3e-05,2.28865]
[1778871308459,34.01,79222.18,1.0,0.01812,3e-05,2.29443]
[1778871313494,34.01,79219.27,1.0,0.01804,3e-05,2.28618]
[1778871319537,34.01,79222.71,1.0,0.01813,3e-05,2.29551]
[1778871324572,34.0,79230.42,1.0,0.0183,3e-05,2.31391]
[1778871329608,33.98,79237.72,1.0,0.01844,3e-05,2.32979]
[1778871334643,33.96,79237.58,1.0,0.01836,3e-05,2.32044]
[1778871339678,33.94,79236.76,1.0,0.01829,3e-05,2.3125]
[1778871344713,33.92,79242.24,1.0,0.01837,3e-05,2.32155]
[1778871350755,33.89,79242.58,1.0,0.0183,3e-05,2.31382]
[1778871355790,33.87,79238.73,1.0,0.01814,3e-05,2.29671]
[1778871360825,33.85,79237.8,1.0,0.01806,3e-05,2.28874]
[1778871365860,33.83,79241.48,1.0,0.01811,3e-05,2.29321]
[1778871370895,33.82,79253.87,1.0,0.0184,3e-05,2.32509]
[1778871375934,33.82,79257.97,1.0,0.01848,3e-05,2.33451]
[1778871380969,33.79,79264.45,1.0,0.01858,3e-05,2.34522]
[1778871386004,33.78,79262.5,1.0,0.01848,3e-05,2.3343]
[1778871386780,33.78,79262.5,1.0,0.01848,3e-05,2.3343]
[1778871387011,33.77,79263.51,1.0,0.01851,3e-05,2.33705]
[1778871388782,33.77,79271.16,1.0,0.0187,3e-05,2.35862]
[1778871389025,33.77,79276.36,1.0,0.01884,3e-05,2.3733]
[1778871394061,33.77,79276.94,1.0,0.01883,3e-05,2.37131]
[1778871399095,33.77,79276.2,1.0,0.0188,3e-05,2.36846]
[1778871404131,33.77,79272.96,1.0,0.01871,3e-05,2.3586]
[1778871409165,33.76,79273.72,1.0,0.01872,3e-05,2.3602]
[1778871414202,33.76,79274.08,1.0,0.01873,3e-05,2.36069]
[1778871419238,33.76,79260.06,1.0,0.01836,3e-05,2.32054]
[1778871421251,33.76,79257.76,1.0,0.0183,3e-05,2.31401]
[1778871424275,33.76,79261.27,1.0,0.01839,3e-05,2.32377]
[1778871430317,33.76,79255.95,1.0,0.01825,3e-05,2.30849]
[1778871435352,33.76,79254.15,1.0,0.0182,3e-05,2.30317]
[1778871440389,33.76,79252.08,1.0,0.01814,3e-05,2.29709]
[1778871445422,33.76,79251.03,1.0,0.01811,3e-05,2.29387]
[1778871450459,33.76,79243.08,1.0,0.01791,3e-05,2.27152]
[1778871455493,33.76,79239.18,1.0,0.01779,3e-05,2.25791]
[1778871460529,33.76,79239.87,1.0,0.01781,3e-05,2.2598]
[1778871465568,33.76,79233.55,1.0,0.01765,3e-05,2.24237]
[1778871473619,33.76,79227.93,1.0,0.01751,2e-05,2.22727]
[1778871476641,33.76,79215.25,1.0,0.0172,2e-05,2.19311]
[1778871481680,33.76,79204.38,1.0,0.01694,2e-05,2.16469]
[1778871486711,33.76,79208.85,1.0,0.01706,2e-05,2.1775]
[1778871491746,33.77,79217.64,1.0,0.01728,2e-05,2.20191]
[1778871496781,33.77,79218.85,1.0,0.01731,2e-05,2.20582]
[1778871502826,33.77,79219.54,1.0,0.01734,2e-05,2.20841]
[1778871507858,33.77,79215.01,1.0,0.01723,2e-05,2.19681]
[1778871513903,33.78,79216.12,1.0,0.01725,2e-05,2.19795]
[1778871518934,33.78,79211.27,1.0,0.01714,2e-05,2.18566]
[1778871523970,33.78,79210.01,1.0,0.01711,2e-05,2.18308]
[1778871530013,33.78,79210.67,1.0,0.01714,2e-05,2.18573]
[1778871535046,33.79,79206.88,1.0,0.01705,2e-05,2.17631]
[1778871541090,33.79,79207.07,1.0,0.01706,2e-05,2.17774]
[1778871546124,33.79,79214.44,1.0,0.01725,2e-05,2.19828]
[1778871551159,33.79,79218.58,1.0,0.01736,2e-05,2.21012]
[1778871556195,33.8,79218.24,1.0,0.01736,2e-05,2.20981]
[1778871561229,33.8,79228.08,1.0,0.0176,2e-05,2.2371]
[1778871566265,33.8,79228.19,1.0,0.01761,2e-05,2.23777]
[1778871571300,33.8,79231.24,1.0,0.01767,3e-05,2.2437]
[1778871576335,33.8,79235.4,1.0,0.01778,3e-05,2.25541]
[1778871581370,33.8,79239.27,1.0,0.01788,3e-05,2.26623]
[1778871586405,33.8,79236.05,1.0,0.0178,3e-05,2.25746]
[1778871591440,33.8,79235.21,1.0,0.01778,3e-05,2.25528]
[1778871596475,33.8,79225.47,1.0,0.01753,2e-05,2.22882]
[1778871599496,33.8,79214.79,1.0,0.01727,2e-05,2.20013]
[1778871604614,33.81,79218.24,1.0,0.01736,2e-05,2.21014]
[1778871610576,33.81,79225.66,1.0,0.01755,2e-05,2.23097]
[1778871615612,33.81,79226.94,1.0,0.01759,2e-05,2.23489]
[1778871620646,33.81,79218.8,1.0,0.01739,2e-05,2.2132]
[1778871622662,33.81,79206.54,1.0,0.01709,2e-05,2.18044]
[1778871627696,33.82,79215.56,1.0,0.01732,2e-05,2.20553]
[1778871632730,33.82,79221.09,1.0,0.01745,2e-05,2.21865]
[1778871637770,33.82,79216.56,1.0,0.01734,2e-05,2.20712]
[1778871642799,33.82,79219.17,1.0,0.01741,2e-05,2.21494]
[1778871647838,33.83,79220.09,1.0,0.01744,2e-05,2.218]
[1778871652870,33.83,79219.96,1.0,0.01744,2e-05,2.21848]
[1778871657904,33.83,79214.71,1.0,0.01732,2e-05,2.20504]
[1778871661933,33.83,79225.13,1.0,0.01758,2e-05,2.23385]
[1778871666968,33.83,79226.14,1.0,0.01761,2e-05,2.23716]
[1778871672004,33.84,79226.59,1.0,0.01763,2e-05,2.23892]
[1778871677038,33.84,79229.52,1.0,0.01771,3e-05,2.24744]
[1778871682076,33.84,79225.83,1.0,0.01762,2e-05,2.23777]
[1778871687108,33.84,79225.16,1.0,0.01761,2e-05,2.23645]
[1778871692143,33.84,79226.32,1.0,0.01762,2e-05,2.23737]
[1778871693618,33.84,79226.32,1.0,0.01762,2e-05,2.23737]
[1778871693718,33.84,79215.82,1.0,0.01736,2e-05,2.20892]
[1778871695622,33.84,79214.71,1.0,0.01734,2e-05,2.20607]
[1778871695623,33.84,79186.49,1.0,0.01666,2e-05,2.13104]
[1778871701215,33.85,79166.29,1.0,0.0162,2e-05,2.08017]
[1778871706250,33.86,79159.02,1.0,0.01605,2e-05,2.06341]
[1778871711287,33.86,79159.82,1.0,0.01608,2e-05,2.0674]
[1778871713302,33.87,79172.8,1.0,0.01639,2e-05,2.10164]
[1778871718337,33.87,79176.15,1.0,0.01648,2e-05,2.11193]
[1778871723374,33.88,79170.76,1.0,0.01637,2e-05,2.09942]
[1778871730425,33.89,79177.19,1.0,0.01654,2e-05,2.11819]
[1778871735543,33.89,79173.45,1.0,0.01646,2e-05,2.10976]
[1778871741500,33.9,79164.19,1.0,0.01626,2e-05,2.08757]
[1778871747540,33.9,79164.38,1.0,0.01629,2e-05,2.08998]
[1778871752577,33.91,79164.54,1.0,0.01628,2e-05,2.08932]
[1778871757611,33.91,79164.39,1.0,0.0163,2e-05,2.09054]
[1778871762647,33.92,79162.46,1.0,0.01627,2e-05,2.08716]
[1778871767683,33.93,79157.73,1.0,0.01617,2e-05,2.07669]
[1778871772717,33.93,79167.43,1.0,0.01641,2e-05,2.10339]
[1778871778761,33.94,79166.1,1.0,0.0164,2e-05,2.10177]
[1778871783795,33.94,79165.53,1.0,0.0164,2e-05,2.10182]
[1778871788829,33.95,79167.28,1.0,0.01645,2e-05,2.10788]
[1778871793864,33.95,79167.74,1.0,0.01648,2e-05,2.11055]
[1778871798899,33.96,79167.75,1.0,0.01649,2e-05,2.11231]
[1778871803934,33.96,79167.83,1.0,0.01651,2e-05,2.11394]
[1778871808972,33.97,79154.04,1.0,0.0162,2e-05,2.07972]
[1778871815016,33.98,79154.55,1.0,0.01621,2e-05,2.08049]
[1778871820048,33.98,79155.63,1.0,0.01625,2e-05,2.08502]
[1778871825083,33.99,79150.63,1.0,0.01615,2e-05,2.07395]
[1778871826175,33.99,79137.35,1.0,0.01585,2e-05,2.04048]
[1778871832133,34.0,79121.79,1.0,0.01552,2e-05,2.00388]
[1778871834148,34.04,79109.89,1.0,0.01535,2e-05,1.98395]
[1778871836249,34.05,79091.68,1.0,0.01499,2e-05,1.94406]
[1778871837122,34.05,79091.68,1.0,0.01499,2e-05,1.94406]
[1778871837249,34.05,79091.68,1.0,0.01499,2e-05,1.94406]
[1778871838195,34.05,79075.47,1.0,0.01465,2e-05,1.90486]
[1778871839003,34.05,79075.47,1.0,0.01465,2e-05,1.90486]
[1778871839205,34.05,79061.89,1.0,0.01436,2e-05,1.87251]
[1778871844239,34.18,79045.99,1.0,0.01434,2e-05,1.86945]
[1778871846361,34.25,79082.85,1.0,0.01528,2e-05,1.97606]
[1778871852295,34.35,79088.06,1.0,0.01564,2e-05,2.01589]
[1778871856431,34.38,79103.15,1.0,0.01606,2e-05,2.06274]
[1778871862367,34.39,79098.86,1.0,0.01598,2e-05,2.05392]
[1778871867401,34.42,79104.59,1.0,0.01618,2e-05,2.07598]
[1778871872436,34.47,79104.84,1.0,0.0163,2e-05,2.08864]
[1778871877474,34.52,79105.85,1.0,0.01644,2e-05,2.10432]
[1778871879490,34.53,79093.69,1.0,0.01621,2e-05,2.07792]
[1778871880495,34.53,79081.77,1.0,0.01594,2e-05,2.04817]
[1778871882395,34.53,79081.61,1.0,0.01594,2e-05,2.0481]
[1778871882517,34.54,79081.3,1.0,0.01593,2e-05,2.04765]
[1778871883518,34.55,79066.02,1.0,0.01562,2e-05,2.01291]
[1778871884527,34.56,79051.02,1.0,0.01533,2e-05,1.97991]
[1778871888336,34.61,79044.39,1.0,0.0153,2e-05,1.97715]
[1778871888555,34.63,79043.13,1.0,0.01532,2e-05,1.97848]
[1778871893590,34.71,79033.14,1.0,0.0153,2e-05,1.97607]
[1778871895604,34.74,79048.95,1.0,0.01572,2e-05,2.02295]
[1778871900641,34.8,79055.99,1.0,0.01602,2e-05,2.05664]
[1778871905676,34.85,79067.73,1.0,0.01642,2e-05,2.10062]
[1778871910711,34.89,79070.73,1.0,0.01659,2e-05,2.11926]
[1778871916865,34.93,79076.14,1.0,0.01682,2e-05,2.14438]
[1778871920781,34.95,79063.96,1.0,0.0166,2e-05,2.11994]
[1778871925818,34.98,79067.7,1.0,0.01676,2e-05,2.13809]
[1778871930852,35.0,79066.07,1.0,0.01678,2e-05,2.13947]
[1778871935891,35.01,79067.5,1.0,0.0168,2e-05,2.14131]
[1778871940926,35.01,79078.13,1.0,0.01705,2e-05,2.16951]
[1778871945961,35.01,79078.13,1.0,0.01706,2e-05,2.17016]
[1778871953010,35.02,79077.74,1.0,0.01706,2e-05,2.17011]
[1778871958049,35.03,79083.83,1.0,0.01724,2e-05,2.19024]
[1778871962073,35.03,79095.54,1.0,0.01752,2e-05,2.22111]
[1778871967221,35.03,79093.39,1.0,0.01747,2e-05,2.21572]
[1778871971206,35.03,79102.05,1.0,0.01768,2e-05,2.23863]
[1778871971344,35.03,79094.77,1.0,0.01751,2e-05,2.21943]
[1778871973156,35.03,79068.99,1.0,0.0169,2e-05,2.15262]
[1778871977084,35.04,79074.57,1.0,0.01703,2e-05,2.16726]
[1778871977090,35.04,79075.93,1.0,0.01707,2e-05,2.17103]
[1778871982217,35.04,79082.37,1.0,0.01723,2e-05,2.18921]
[1778871987368,35.05,79080.95,1.0,0.01721,2e-05,2.18696]
[1778871993296,35.05,79082.89,1.0,0.01724,2e-05,2.18987]
[1778871998329,35.05,79082.52,1.0,0.01724,2e-05,2.18939]
[1778872002357,35.05,79093.98,1.0,0.01752,2e-05,2.21966]
[1778872007508,35.05,79110.65,1.0,0.01792,2e-05,2.26409]
[1778872013434,35.05,79104.84,1.0,0.01778,2e-05,2.24806]
[1778872016456,35.05,79093.98,1.0,0.01751,2e-05,2.21939]
[1778872020483,35.05,79079.35,1.0,0.01717,2e-05,2.18177]
[1778872025518,35.07,79076.19,1.0,0.01714,2e-05,2.17815]
[1778872030554,35.07,79079.4,1.0,0.01722,2e-05,2.18702]
[1778872035589,35.07,79080.74,1.0,0.01725,2e-05,2.19103]
[1778872038635,35.07,79081.54,1.0,0.01728,2e-05,2.19332]
[1778872038683,35.07,79081.33,1.0,0.01727,2e-05,2.19288]
[1778872043977,35.14,79091.67,1.0,0.0177,2e-05,2.23917]
[1778872044073,35.14,79095.46,1.0,0.0178,2e-05,2.24993]
[1778872049689,35.16,79091.57,1.0,0.01774,2e-05,2.24399]
[1778872054721,35.17,79087.56,1.0,0.01766,2e-05,2.23432]
[1778872059757,35.19,79092.59,1.0,0.01781,2e-05,2.25127]
[1778872064791,35.2,79093.91,1.0,0.01788,2e-05,2.2583]
[1778872069826,35.21,79093.03,1.0,0.01789,2e-05,2.25945]
[1778872074861,35.22,79092.16,1.0,0.0179,2e-05,2.26062]
[1778872079898,35.23,79094.85,1.0,0.018,2e-05,2.27119]
[1778872084931,35.25,79099.65,1.0,0.01815,2e-05,2.28738]
[1778872089967,35.26,79094.05,1.0,0.01804,2e-05,2.27567]
[1778872095005,35.27,79096.68,1.0,0.01814,2e-05,2.28603]
[1778872100038,35.28,79098.31,1.0,0.01821,2e-05,2.29364]
[1778872105076,35.29,79106.8,1.0,0.01844,2e-05,2.31952]
[1778872110108,35.3,79114.39,1.0,0.01866,3e-05,2.34287]
[1778872115143,35.31,79113.62,1.0,0.01864,3e-05,2.34061]
[1778872120178,35.32,79107.51,1.0,0.01852,3e-05,2.32674]
[1778872125212,35.33,79109.06,1.0,0.01859,3e-05,2.33419]
[1778872130248,35.34,79106.82,1.0,0.01855,3e-05,2.33076]
[1778872135284,35.35,79104.87,1.0,0.01853,3e-05,2.32811]
[1778872140318,35.36,79106.17,1.0,0.01859,3e-05,2.33422]
[1778872146360,35.37,79106.62,1.0,0.01863,3e-05,2.33843]
[1778872148495,35.37,79092.84,1.0,0.01829,2e-05,2.30231]
[1778872154415,35.38,79090.43,1.0,0.01826,2e-05,2.29912]
[1778872159451,35.38,79094.55,1.0,0.01836,2e-05,2.31011]
[1778872164486,35.38,79097.95,1.0,0.01844,2e-05,2.31831]
[1778872166596,35.38,79097.9,1.0,0.01844,2e-05,2.31799]
[1778872166682,35.38,79086.99,1.0,0.01817,2e-05,2.28854]
[1778872168495,35.38,79085.86,1.0,0.01814,2e-05,2.28539]
[1778872168584,35.38,79051.93,1.0,0.01732,2e-05,2.19626]
[1778872174559,35.38,79052.31,1.0,0.01731,2e-05,2.19461]
[1778872178708,35.38,79064.98,1.0,0.01761,2e-05,2.22757]
[1778872184629,35.38,79069.59,1.0,0.01772,2e-05,2.23938]
[1778872189665,35.38,79068.45,1.0,0.01769,2e-05,2.2361]
[1778872194699,35.37,79067.05,1.0,0.01765,2e-05,2.23216]
[1778872199735,35.37,79058.73,1.0,0.01745,2e-05,2.21023]
[1778872204771,35.37,79059.55,1.0,0.01747,2e-05,2.21233]
[1778872209847,35.37,79049.2,1.0,0.01723,2e-05,2.18555]
[1778872214864,35.38,79050.33,1.0,0.01727,2e-05,2.19082]
[1778872219898,35.39,79048.05,1.0,0.01725,2e-05,2.18795]
[1778872224933,35.39,79048.59,1.0,0.01726,2e-05,2.18953]
[1778872229968,35.39,79039.87,1.0,0.01706,2e-05,2.16735]
[1778872235003,35.4,79041.29,1.0,0.01708,2e-05,2.16863]
[1778872240038,35.4,79041.07,1.0,0.01707,2e-05,2.1684]
[1778872245072,35.4,79033.17,1.0,0.01689,2e-05,2.1487]
[1778872250108,35.4,79033.99,1.0,0.01692,2e-05,2.15134]
[1778872255144,35.4,79043.44,1.0,0.01714,2e-05,2.17599]
[1778872261185,35.4,79043.77,1.0,0.01716,2e-05,2.17733]
[1778872266221,35.4,79052.79,1.0,0.01737,2e-05,2.20087]
[1778872271255,35.41,79055.18,1.0,0.01743,2e-05,2.20722]
[1778872276291,35.41,79054.61,1.0,0.01742,2e-05,2.20586]
[1778872281327,35.41,79056.52,1.0,0.01746,2e-05,2.2109]
[1778872287368,35.41,79050.25,1.0,0.01732,2e-05,2.19482]
[1778872292403,35.41,79059.83,1.0,0.01752,2e-05,2.21703]
[1778872297439,35.41,79058.05,1.0,0.01748,2e-05,2.21237]
[1778872302479,35.41,79067.05,1.0,0.01769,2e-05,2.23577]
[1778872307510,35.41,79068.24,1.0,0.01772,2e-05,2.23867]
[1778872312545,35.41,79072.04,1.0,0.01781,2e-05,2.24847]
[1778872317581,35.4,79069.68,1.0,0.01775,2e-05,2.24209]
[1778872322615,35.4,79066.62,1.0,0.01768,2e-05,2.234]
[1778872324629,35.4,79055.99,1.0,0.01743,2e-05,2.20631]
[1778872329768,35.41,79054.16,1.0,0.01738,2e-05,2.20177]
[1778872335708,35.41,79055.69,1.0,0.01742,2e-05,2.20598]
[1778872339838,35.41,79040.88,1.0,0.01708,2e-05,2.16805]
[1778872345777,35.41,79038.64,1.0,0.01703,2e-05,2.16297]
[1778872350812,35.41,79037.52,1.0,0.01701,2e-05,2.16069]
[1778872352827,35.41,79030.11,1.0,0.01682,2e-05,2.13941]
[1778872356862,35.42,79016.86,1.0,0.01652,2e-05,2.10677]
[1778872361889,35.42,79018.38,1.0,0.01657,2e-05,2.11165]
[1778872366924,35.42,79028.26,1.0,0.0168,2e-05,2.13742]
[1778872371959,35.43,79035.91,1.0,0.01699,2e-05,2.15764]
[1778872376993,35.43,79043.41,1.0,0.01717,2e-05,2.17739]
[1778872382032,35.43,79048.39,1.0,0.01729,2e-05,2.19062]
[1778872387067,35.43,79053.57,1.0,0.01741,2e-05,2.20433]
[1778872392102,35.43,79059.07,1.0,0.01755,2e-05,2.21894]
[1778872397139,35.43,79059.32,1.0,0.01755,2e-05,2.21965]
[1778872402174,35.43,79057.31,1.0,0.0175,2e-05,2.21448]
[1778872403728,35.43,79048.4,1.0,0.01729,2e-05,2.19142]
[1778872404187,35.43,79044.59,1.0,0.0172,2e-05,2.18166]
[1778872406722,35.43,79034.19,1.0,0.01696,2e-05,2.15521]
[1778872407209,35.43,79035.09,1.0,0.01699,2e-05,2.15761]
[1778872412244,35.43,79033.44,1.0,0.01693,2e-05,2.15128]
[1778872417282,35.44,79036.38,1.0,0.01701,2e-05,2.15937]
[1778872422314,35.44,79046.33,1.0,0.01724,2e-05,2.18528]
[1778872427349,35.44,79049.62,1.0,0.01732,2e-05,2.19406]
[1778872432383,35.44,79050.7,1.0,0.01735,2e-05,2.1971]
[1778872438429,35.44,79044.83,1.0,0.01722,2e-05,2.18234]
[1778872443461,35.44,79052.03,1.0,0.01739,2e-05,2.20116]
[1778872448501,35.44,79054.71,1.0,0.01745,2e-05,2.20826]
[1778872453531,35.44,79061.51,1.0,0.01762,2e-05,2.22602]
[1778872458565,35.44,79061.68,1.0,0.01762,2e-05,2.22634]
[1778872463601,35.44,79050.84,1.0,0.01736,2e-05,2.19818]
[1778872468641,35.44,79048.65,1.0,0.01731,2e-05,2.19273]
[1778872473675,35.44,79046.06,1.0,0.01723,2e-05,2.18359]
[1778872478710,35.45,79046.95,1.0,0.01726,2e-05,2.1862]
[1778872483745,35.45,79047.39,1.0,0.01727,2e-05,2.18767]
[1778872488781,35.45,79040.48,1.0,0.01711,2e-05,2.17047]
[1778872493815,35.45,79036.3,1.0,0.01702,2e-05,2.16031]
[1778872499858,35.45,79034.96,1.0,0.01699,2e-05,2.1576]
[1778872504892,35.45,79044.22,1.0,0.01721,2e-05,2.18175]
[1778872510469,35.46,79043.54,1.0,0.0172,2e-05,2.18029]
[1778872510573,35.46,79046.56,1.0,0.01727,2e-05,2.18812]
[1778872513803,35.46,79047.44,1.0,0.0173,2e-05,2.19056]
[1778872513956,35.46,79047.54,1.0,0.0173,2e-05,2.19088]
[1778872518992,35.46,79056.96,1.0,0.01752,2e-05,2.21537]
[1778872524026,35.46,79063.1,1.0,0.01767,2e-05,2.23142]
[1778872529066,35.46,79066.41,1.0,0.01775,2e-05,2.24004]
[1778872534098,35.46,79063.18,1.0,0.01765,2e-05,2.22869]
[1778872539133,35.46,79062.74,1.0,0.01764,2e-05,2.22746]
[1778872544169,35.46,79062.51,1.0,0.01763,2e-05,2.22677]
[1778872549203,35.46,79061.33,1.0,0.0176,2e-05,2.2236]
[1778872554237,35.46,79060.89,1.0,0.01759,2e-05,2.22238]
[1778872559273,35.46,79062.95,1.0,0.01764,2e-05,2.22764]
[1778872562046,35.46,79064.22,1.0,0.01767,2e-05,2.23092]
[1778872562300,35.46,79064.03,1.0,0.01766,2e-05,2.2304]
[1778872563306,35.46,79052.89,1.0,0.0174,2e-05,2.20141]
[1778872565052,35.46,79052.32,1.0,0.01739,2e-05,2.19996]
[1778872565325,35.46,79057.23,1.0,0.0175,2e-05,2.21272]
[1778872569348,35.46,79046.41,1.0,0.01725,2e-05,2.18482]
[1778872574383,35.46,79053.39,1.0,0.01742,2e-05,2.20345]
[1778872579421,35.46,79053.36,1.0,0.01742,2e-05,2.2035]
[1778872582449,35.46,79064.86,1.0,0.01769,2e-05,2.23351]
[1778872587480,35.46,79074.46,1.0,0.01792,2e-05,2.25852]
[1778872592516,35.46,79071.82,1.0,0.01784,2e-05,2.24848]
[1778872597553,35.46,79069.04,1.0,0.01777,2e-05,2.24096]
[1778872602589,35.46,79070.43,1.0,0.0178,2e-05,2.24452]
[1778872607624,35.45,79078.24,1.0,0.01799,2e-05,2.26488]
[1778872612660,35.45,79085.51,1.0,0.01816,2e-05,2.28376]
[1778872616688,35.45,79097.85,1.0,0.01846,2e-05,2.31632]
[1778872620531,35.45,79098.39,1.0,0.01847,2e-05,2.31732]
[1778872620717,35.45,79099.3,1.0,0.01849,2e-05,2.31962]
[1778872622540,35.45,79098.7,1.0,0.01848,2e-05,2.31785]
[1778872622731,35.45,79097.79,1.0,0.01845,2e-05,2.31524]
[1778872627767,35.45,79094.98,1.0,0.01838,2e-05,2.30714]
[1778872627779,35.45,79094.96,1.0,0.01837,2e-05,2.30695]
[1778872629732,35.45,79094.44,1.0,0.01836,2e-05,2.30543]
[1778872629782,35.45,79092.31,1.0,0.01831,2e-05,2.2996]
[1778872634817,35.44,79096.37,1.0,0.0184,2e-05,2.30984]
[1778872639857,35.44,79094.48,1.0,0.01835,2e-05,2.3042]
[1778872644892,35.44,79096.32,1.0,0.01839,2e-05,2.30857]
[1778872650933,35.44,79095.75,1.0,0.01837,2e-05,2.30629]
[1778872655971,35.43,79096.78,1.0,0.01837,2e-05,2.30571]
[1778872661004,35.43,79098.01,1.0,0.01839,2e-05,2.30851]
[1778872665051,35.43,79079.72,1.0,0.01794,2e-05,2.25947]
[1778872667069,35.43,79068.27,1.0,0.01766,2e-05,2.22941]
[1778872672102,35.43,79069.88,1.0,0.0177,2e-05,2.23367]
[1778872677141,35.43,79070.38,1.0,0.01771,2e-05,2.23494]
[1778872682171,35.43,79068.19,1.0,0.01766,2e-05,2.22921]
[1778872687206,35.43,79065.52,1.0,0.0176,2e-05,2.22225]
[1778872688397,35.43,79065.52,1.0,0.0176,2e-05,2.22225]
[1778872688402,35.43,79058.27,1.0,0.01743,2e-05,2.2034]
[1778872690394,35.43,79058.27,1.0,0.01743,2e-05,2.2034]
[1778872690481,35.43,79044.73,1.0,0.01711,2e-05,2.16858]
[1778872696270,35.43,79055.49,1.0,0.01737,2e-05,2.19683]
[1778872701306,35.43,79063.05,1.0,0.01755,2e-05,2.21666]
[1778872706507,35.44,79064.61,1.0,0.01758,2e-05,2.22076]
[1778872706609,35.44,79064.04,1.0,0.01757,2e-05,2.21928]
[1778872708502,35.44,79064.04,1.0,0.01757,2e-05,2.21928]
[1778872708531,35.44,79064.04,1.0,0.01757,2e-05,2.2193]
[1778872714396,35.44,79066.12,1.0,0.0176,2e-05,2.222]
[1778872719431,35.44,79061.08,1.0,0.01748,2e-05,2.20891]
[1778872724467,35.44,79060.33,1.0,0.01746,2e-05,2.20717]
[1778872729503,35.44,79062.31,1.0,0.01751,2e-05,2.21246]
[1778872735547,35.44,79061.99,1.0,0.01751,2e-05,2.21177]
[1778872740580,35.44,79062.41,1.0,0.01752,2e-05,2.213]
[1778872745615,35.44,79060.97,1.0,0.01748,2e-05,2.20936]
[1778872750650,35.44,79064.77,1.0,0.01758,2e-05,2.21941]
[1778872752664,35.44,79076.05,1.0,0.01785,2e-05,2.24898]
[1778872757699,35.44,79072.44,1.0,0.01776,2e-05,2.23927]
[1778872762734,35.44,79068.31,1.0,0.01766,2e-05,2.22839]
[1778872767773,35.44,79067.85,1.0,0.01765,2e-05,2.22719]
[1778872772804,35.44,79067.98,1.0,0.01763,2e-05,2.22474]
[1778872777839,35.44,79067.79,1.0,0.01763,2e-05,2.22425]
[1778872782874,35.44,79063.19,1.0,0.01752,2e-05,2.21229]
[1778872787917,35.44,79051.84,1.0,0.01725,2e-05,2.18314]
[1778872792952,35.44,79054.85,1.0,0.01732,2e-05,2.19126]
[1778872797988,35.44,79060.64,1.0,0.01746,2e-05,2.20654]
[1778872803101,35.44,79057.87,1.0,0.0174,2e-05,2.19964]
[1778872809067,35.44,79057.91,1.0,0.0174,2e-05,2.19995]
[1778872814114,35.44,79061.54,1.0,0.01749,2e-05,2.20961]
[1778872816415,35.44,79059.02,1.0,0.01743,2e-05,2.20311]
[1778872816441,35.44,79055.71,1.0,0.01735,2e-05,2.19467]
[1778872818433,35.44,79055.71,1.0,0.01735,2e-05,2.19467]
[1778872818454,35.44,79056.59,1.0,0.01738,2e-05,2.19707]
[1778872824173,35.45,79063.62,1.0,0.01755,2e-05,2.21557]
[1778872829208,35.45,79064.3,1.0,0.01756,2e-05,2.21753]
[1778872834242,35.45,79066.78,1.0,0.0176,2e-05,2.22138]
[1778872839277,35.45,79067.79,1.0,0.01763,2e-05,2.2242]
[1778872844312,35.45,79072.27,1.0,0.01774,2e-05,2.236]
[1778872847333,35.45,79060.69,1.0,0.01746,2e-05,2.20587]
[1778872852368,35.45,79065.75,1.0,0.01758,2e-05,2.2193]
[1778872857403,35.45,79065.88,1.0,0.01759,2e-05,2.21985]
[1778872862446,35.45,79065.73,1.0,0.01759,2e-05,2.21963]
[1778872867473,35.45,79065.89,1.0,0.01759,2e-05,2.22023]
[1778872872508,35.45,79058.11,1.0,0.01741,2e-05,2.2003]
[1778872877544,35.45,79058.93,1.0,0.01743,2e-05,2.20279]
[1778872882579,35.45,79058.69,1.0,0.01743,2e-05,2.20256]
[1778872887926,35.46,79060.85,1.0,0.01749,2e-05,2.20848]
[1778872887975,35.46,79062.86,1.0,0.01753,2e-05,2.21378]
[1778872892562,35.46,79071.08,1.0,0.01771,2e-05,2.23268]
[1778872892649,35.46,79071.84,1.0,0.01773,2e-05,2.2347]
[1778872897683,35.46,79074.3,1.0,0.01779,2e-05,2.24124]
[1778872902719,35.46,79084.67,1.0,0.01804,2e-05,2.26857]
[1778872907756,35.46,79093.16,1.0,0.01825,2e-05,2.2909]
[1778872912790,35.45,79088.8,1.0,0.01814,2e-05,2.27887]
[1778872917825,35.45,79087.46,1.0,0.0181,2e-05,2.27498]
[1778872922859,35.45,79085.82,1.0,0.01806,2e-05,2.27031]
[1778872927906,35.45,79085.75,1.0,0.01805,2e-05,2.26971]
[1778872932942,35.45,79095.0,1.0,0.01828,2e-05,2.29402]
[1778872937979,35.45,79100.83,1.0,0.01842,2e-05,2.30911]
[1778872943013,35.45,79106.32,1.0,0.01855,3e-05,2.32315]
[1778872945027,35.44,79093.97,1.0,0.01824,2e-05,2.28969]
[1778872950063,35.44,79094.71,1.0,0.01825,2e-05,2.29122]
[1778872955099,35.44,79092.59,1.0,0.01817,2e-05,2.28226]
[1778872960132,35.44,79092.04,1.0,0.01816,2e-05,2.28036]
[1778872965167,35.44,79094.2,1.0,0.0182,2e-05,2.28564]
[1778872970203,35.44,79092.1,1.0,0.01815,2e-05,2.27959]
[1778872975240,35.43,79091.6,1.0,0.01813,2e-05,2.27786]
[1778872980273,35.43,79097.98,1.0,0.01829,2e-05,2.2944]
[1778872985308,35.43,79100.6,1.0,0.01834,2e-05,2.30073]
[1778872990242,35.43,79101.0,1.0,0.01835,2e-05,2.30133]
[1778872990348,35.43,79101.14,1.0,0.01835,2e-05,2.30158]
[1778872994459,35.43,79103.82,1.0,0.01842,2e-05,2.30841]
[1778872994476,35.43,79105.51,1.0,0.01846,2e-05,2.31283]
[1778873000414,35.42,79108.09,1.0,0.01851,3e-05,2.319]
[1778873005453,35.42,79107.18,1.0,0.01848,2e-05,2.31594]
[1778873011034,35.42,79098.68,1.0,0.01827,2e-05,2.29279]
[1778873011076,35.42,79098.4,1.0,0.01824,2e-05,2.28914]
[1778873014013,35.42,79102.49,1.0,0.01834,2e-05,2.29993]
[1778873014108,35.42,79106.39,1.0,0.01844,2e-05,2.31031]
[1778873019547,35.41,79105.42,1.0,0.01838,2e-05,2.30406]
[1778873024659,35.41,79104.81,1.0,0.01836,2e-05,2.3019]
[1778873030624,35.4,79104.14,1.0,0.01834,2e-05,2.29949]
[1778873035660,35.4,79104.98,1.0,0.01835,2e-05,2.30123]
[1778873040695,35.4,79102.79,1.0,0.01829,2e-05,2.29484]
[1778873042708,35.4,79091.24,1.0,0.01801,2e-05,2.26388]
[1778873047743,35.4,79079.83,1.0,0.01773,2e-05,2.23363]
[1778873052777,35.4,79087.06,1.0,0.0179,2e-05,2.25271]
[1778873057816,35.4,79088.3,1.0,0.01793,2e-05,2.2558]
[1778873062848,35.4,79088.47,1.0,0.01793,2e-05,2.25603]
[1778873067888,35.4,79089.59,1.0,0.01796,2e-05,2.25878]
[1778873072922,35.4,79089.32,1.0,0.01794,2e-05,2.25576]
[1778873077957,35.41,79086.57,1.0,0.0179,2e-05,2.25187]
[1778873082992,35.42,79091.26,1.0,0.01805,2e-05,2.26757]
[1778873088027,35.43,79095.46,1.0,0.01818,2e-05,2.28186]
[1778873093062,35.44,79096.97,1.0,0.01824,2e-05,2.28894]
[1778873098097,35.45,79094.79,1.0,0.01822,2e-05,2.2861]
[1778873104139,35.47,79095.2,1.0,0.01826,2e-05,2.29074]
[1778873109177,35.48,79094.41,1.0,0.01827,2e-05,2.29156]
[1778873114213,35.49,79090.5,1.0,0.0182,2e-05,2.28408]
[1778873119248,35.5,79095.81,1.0,0.01836,2e-05,2.30125]
[1778873124287,35.51,79100.44,1.0,0.0185,2e-05,2.31644]
[1778873129318,35.52,79100.17,1.0,0.01852,2e-05,2.31842]
[1778873134353,35.53,79101.16,1.0,0.01855,3e-05,2.32089]
[1778873139390,35.53,79102.06,1.0,0.0186,3e-05,2.32598]
[1778873144427,35.56,79106.11,1.0,0.01877,3e-05,2.34432]
[1778873149466,35.57,79106.64,1.0,0.01881,3e-05,2.3488]
[1778873150536,35.57,79106.64,1.0,0.01881,3e-05,2.3488]
[1778873150634,35.57,79106.56,1.0,0.01881,3e-05,2.34909]
[1778873154471,35.59,79101.9,1.0,0.01875,3e-05,2.34272]
[1778873154566,35.61,79091.53,1.0,0.01854,2e-05,2.3202]
[1778873160538,35.71,79090.59,1.0,0.01878,3e-05,2.34511]
[1778873165681,35.79,79094.25,1.0,0.0191,3e-05,2.37929]
[1778873171616,35.86,79095.94,1.0,0.01932,3e-05,2.40255]
[1778873176651,35.87,79096.17,1.0,0.01935,3e-05,2.40534]
[1778873181686,35.87,79097.09,1.0,0.01939,3e-05,2.41002]
[1778873186727,35.88,79097.23,1.0,0.01941,3e-05,2.41256]
[1778873188735,35.88,79080.65,1.0,0.019,3e-05,2.36819]
[1778873191756,35.89,79073.08,1.0,0.0188,3e-05,2.34645]
[1778873196791,35.9,79081.14,1.0,0.01903,3e-05,2.37076]
[1778873201826,35.91,79083.33,1.0,0.01911,3e-05,2.37908]
[1778873206861,35.91,79087.16,1.0,0.01922,3e-05,2.39169]
[1778873211897,35.92,79089.12,1.0,0.01929,3e-05,2.39916]
[1778873216035,35.93,79076.61,1.0,0.01899,3e-05,2.36676]
[1778873221966,35.94,79078.86,1.0,0.01907,3e-05,2.37557]
[1778873227001,35.94,79082.65,1.0,0.01919,3e-05,2.38801]
[1778873231030,35.95,79071.75,1.0,0.01893,3e-05,2.36008]
[1778873236178,35.96,79073.47,1.0,0.01899,3e-05,2.36694]
[1778873242108,35.97,79075.72,1.0,0.01907,3e-05,2.37561]
[1778873247145,35.97,79074.72,1.0,0.01907,3e-05,2.37497]
[1778873252180,35.98,79076.88,1.0,0.01912,3e-05,2.37998]
[1778873257213,35.99,79076.2,1.0,0.01912,3e-05,2.38015]
[1778873262249,35.99,79068.27,1.0,0.01894,3e-05,2.36074]
[1778873267284,36.05,79067.66,1.0,0.01909,3e-05,2.37622]
[1778873272321,36.07,79078.07,1.0,0.0194,3e-05,2.40942]
[1778873277354,36.13,79085.0,1.0,0.01973,3e-05,2.44423]
[1778873282389,36.17,79088.39,1.0,0.01995,3e-05,2.46778]
[1778873287424,36.21,79089.88,1.0,0.02009,3e-05,2.48282]
[1778873292460,36.22,79092.41,1.0,0.02017,3e-05,2.49114]
[1778873297494,36.22,79095.2,1.0,0.02026,3e-05,2.50019]
[1778873302531,36.23,79087.41,1.0,0.02009,3e-05,2.48199]
[1778873307567,36.25,79084.34,1.0,0.02004,3e-05,2.47719]
[1778873312602,36.28,79091.51,1.0,0.0203,3e-05,2.50413]
[1778873318643,36.28,79091.76,1.0,0.02032,3e-05,2.506]
[1778873323679,36.29,79098.03,1.0,0.0205,3e-05,2.52456]
[1778873328784,36.29,79099.08,1.0,0.02053,3e-05,2.52827]
[1778873333802,36.29,79099.79,1.0,0.02056,3e-05,2.53143]
[1778873338837,36.3,79101.66,1.0,0.02062,3e-05,2.53767]
[1778873343879,36.3,79107.75,1.0,0.02079,3e-05,2.55586]
[1778873348912,36.3,79116.15,1.0,0.02103,3e-05,2.58047]
[1778873353387,36.3,79114.25,1.0,0.02098,3e-05,2.57542]
[1778873353478,36.3,79113.92,1.0,0.02097,3e-05,2.57461]
[1778873355338,36.3,79113.68,1.0,0.02097,3e-05,2.57406]
[1778873355420,36.3,79106.21,1.0,0.02077,3e-05,2.55292]
[1778873360992,36.31,79105.22,1.0,0.02075,3e-05,2.55114]
[1778873366028,36.31,79100.97,1.0,0.02064,3e-05,2.53996]
[1778873371062,36.31,79100.44,1.0,0.02061,3e-05,2.53639]
[1778873376104,36.32,79097.9,1.0,0.02056,3e-05,2.53018]
[1778873377110,36.32,79080.01,1.0,0.02008,3e-05,2.48033]
[1778873383152,36.32,79076.89,1.0,0.02002,3e-05,2.47337]
[1778873388190,36.34,79076.11,1.0,0.02003,3e-05,2.47472]
[1778873393223,36.35,79072.93,1.0,0.01998,3e-05,2.46928]
[1778873394351,36.35,79072.93,1.0,0.01998,3e-05,2.46928]
[1778873394383,36.35,79071.85,1.0,0.01995,3e-05,2.46653]
[1778873396359,36.35,79071.85,1.0,0.01996,3e-05,2.46676]
[1778873396453,36.35,79074.79,1.0,0.02004,3e-05,2.47513]
[1778873402287,36.38,79073.91,1.0,0.02009,3e-05,2.48103]
[1778873407331,36.4,79077.27,1.0,0.02024,3e-05,2.49626]
[1778873412360,36.4,79084.01,1.0,0.02042,3e-05,2.51576]
[1778873416388,36.4,79095.7,1.0,0.02074,3e-05,2.54914]
[1778873421428,36.4,79097.85,1.0,0.0208,3e-05,2.55566]
[1778873426459,36.41,79106.76,1.0,0.02104,3e-05,2.58134]
[1778873431508,36.41,79106.49,1.0,0.02102,3e-05,2.57781]
[1778873436532,36.41,79110.88,1.0,0.02114,3e-05,2.59064]
[1778873441567,36.41,79108.07,1.0,0.02106,3e-05,2.58289]
[1778873446602,36.41,79114.06,1.0,0.02123,3e-05,2.60036]
[1778873451637,36.41,79116.82,1.0,0.02131,3e-05,2.60845]
[1778873456679,36.41,79123.29,1.0,0.02149,3e-05,2.62715]
[1778873461712,36.41,79128.69,1.0,0.02164,3e-05,2.64274]
[1778873466743,36.41,79138.1,1.0,0.0219,3e-05,2.66986]
[1778873471777,36.41,79134.06,1.0,0.02178,3e-05,2.65762]
[1778873476819,36.41,79140.42,1.0,0.02195,3e-05,2.67575]
[1778873481847,36.4,79138.48,1.0,0.02189,3e-05,2.66957]
[1778873486882,36.4,79141.96,1.0,0.02199,3e-05,2.67923]
[1778873491917,36.4,79139.33,1.0,0.02188,3e-05,2.6679]
[1778873496953,36.4,79140.39,1.0,0.02191,3e-05,2.67052]
[1778873501988,36.4,79139.17,1.0,0.02187,3e-05,2.66649]
[1778873507023,36.4,79135.36,1.0,0.02176,3e-05,2.65496]
[1778873512058,36.39,79132.56,1.0,0.02168,3e-05,2.64645]
[1778873517097,36.39,79125.75,1.0,0.02149,3e-05,2.62652]
[1778873522129,36.39,79125.9,1.0,0.02149,3e-05,2.62681]
[1778873527164,36.39,79115.51,1.0,0.0212,3e-05,2.59672]
[1778873532199,36.39,79114.17,1.0,0.02117,3e-05,2.59296]
[1778873537235,36.39,79114.22,1.0,0.02117,3e-05,2.59324]
[1778873542272,36.39,79115.55,1.0,0.02121,3e-05,2.59716]
[1778873547306,36.39,79117.97,1.0,0.02127,3e-05,2.60415]
[1778873552343,36.39,79115.96,1.0,0.02119,3e-05,2.59534]
[1778873557377,36.4,79113.82,1.0,0.02114,3e-05,2.58931]
[1778873562412,36.4,79112.4,1.0,0.0211,3e-05,2.58534]
[1778873565479,36.4,79112.4,1.0,0.0211,3e-05,2.58534]
[1778873565549,36.4,79103.84,1.0,0.02087,3e-05,2.561]
[1778873567443,36.4,79103.84,1.0,0.02087,3e-05,2.56102]
[1778873567536,36.4,79096.31,1.0,0.02066,3e-05,2.53976]
[1778873573492,36.4,79098.57,1.0,0.02073,3e-05,2.5467]
[1778873578594,36.4,79097.87,1.0,0.02072,3e-05,2.54515]
[1778873584568,36.4,79096.69,1.0,0.02069,3e-05,2.54243]
[1778873589602,36.4,79099.29,1.0,0.02077,3e-05,2.55032]
[1778873594638,36.4,79103.67,1.0,0.02089,3e-05,2.56324]
[1778873599678,36.41,79102.89,1.0,0.02087,3e-05,2.56146]
[1778873603701,36.41,79090.11,1.0,0.02053,3e-05,2.52575]
[1778873608809,36.41,79075.62,1.0,0.02016,3e-05,2.48618]
[1778873614779,36.42,79070.78,1.0,0.02002,3e-05,2.47111]
[1778873619813,36.42,79075.61,1.0,0.02016,3e-05,2.48556]
[1778873624848,36.42,79079.6,1.0,0.02027,3e-05,2.49756]
[1778873629888,36.42,79079.65,1.0,0.02028,3e-05,2.49855]
[1778873634922,36.43,79075.8,1.0,0.02019,3e-05,2.48886]
[1778873639957,36.43,79071.73,1.0,0.02009,3e-05,2.47828]
[1778873644991,36.43,79069.98,1.0,0.02005,3e-05,2.47461]
[1778873650029,36.44,79069.18,1.0,0.02004,3e-05,2.47335]
[1778873655063,36.44,79075.25,1.0,0.02021,3e-05,2.49108]
[1778873658085,36.44,79086.39,1.0,0.02051,3e-05,2.52257]
[1778873663119,36.44,79088.14,1.0,0.02056,3e-05,2.52798]
[1778873668154,36.45,79089.61,1.0,0.0206,3e-05,2.53257]
[1778873673189,36.45,79095.32,1.0,0.02074,3e-05,2.54605]
[1778873678224,36.45,79095.79,1.0,0.02075,3e-05,2.54771]
[1778873683259,36.45,79094.95,1.0,0.02073,3e-05,2.54568]
[1778873688301,36.45,79097.07,1.0,0.02079,3e-05,2.552]
[1778873693329,36.45,79097.38,1.0,0.0208,3e-05,2.55323]
[1778873698364,36.45,79099.87,1.0,0.02088,3e-05,2.5606]
[1778873703402,36.45,79102.82,1.0,0.02096,3e-05,2.56924]
[1778873708437,36.45,79097.43,1.0,0.02081,3e-05,2.5542]
[1778873713472,36.46,79091.97,1.0,0.02067,3e-05,2.53912]
[1778873718513,36.46,79083.74,1.0,0.02046,3e-05,2.5166]
[1778873723542,36.46,79073.39,1.0,0.02019,3e-05,2.48843]
[1778873728577,36.46,79072.54,1.0,0.02018,3e-05,2.48697]
[1778873733615,36.47,79069.96,1.0,0.02009,3e-05,2.4777]
[1778873735629,36.47,79056.25,1.0,0.01974,3e-05,2.4404]
[1778873738650,36.47,79045.4,1.0,0.01947,3e-05,2.41165]
[1778873743686,36.48,79044.48,1.0,0.01946,3e-05,2.41072]
[1778873748725,36.48,79047.85,1.0,0.01956,3e-05,2.42134]
[1778873753757,36.49,79054.7,1.0,0.01975,3e-05,2.44139]
[1778873758791,36.49,79058.54,1.0,0.01986,3e-05,2.45315]
[1778873763827,36.49,79070.94,1.0,0.0202,3e-05,2.4884]
[1778873768861,36.5,79078.23,1.0,0.0204,3e-05,2.50942]
[1778873773898,36.5,79077.78,1.0,0.02039,3e-05,2.50884]
[1778873778933,36.5,79078.81,1.0,0.02042,3e-05,2.51236]
[1778873783970,36.5,79082.45,1.0,0.02053,3e-05,2.52319]
[1778873789005,36.51,79086.94,1.0,0.02065,3e-05,2.53637]
[1778873794044,36.51,79097.98,1.0,0.02093,3e-05,2.56493]
[1778873799079,36.51,79102.47,1.0,0.02105,3e-05,2.57791]
[1778873804116,36.51,79105.17,1.0,0.02113,3e-05,2.58585]
[1778873809149,36.51,79106.13,1.0,0.02116,3e-05,2.58872]
[1778873814185,36.51,79104.81,1.0,0.02112,3e-05,2.58516]
[1778873819219,36.51,79105.81,1.0,0.02115,3e-05,2.58822]
[1778873824254,36.51,79107.44,1.0,0.0212,3e-05,2.59306]
[1778873829289,36.51,79109.81,1.0,0.02126,3e-05,2.60002]
[1778873834326,36.51,79116.02,1.0,0.02143,3e-05,2.61787]
[1778873839358,36.51,79113.01,1.0,0.02135,3e-05,2.60926]
[1778873844394,36.51,79113.08,1.0,0.02136,3e-05,2.60957]
[1778873849430,36.51,79115.72,1.0,0.02143,3e-05,2.61726]
[1778873854470,36.51,79122.44,1.0,0.02159,3e-05,2.63361]
[1778873859501,36.51,79122.48,1.0,0.02159,3e-05,2.63367]
[1778873864535,36.51,79125.14,1.0,0.02166,3e-05,2.64128]
[1778873869570,36.51,79125.66,1.0,0.02168,3e-05,2.64263]
[1778873875613,36.51,79124.26,1.0,0.02164,3e-05,2.63842]
[1778873880649,36.51,79122.93,1.0,0.0216,3e-05,2.6345]
[1778873885683,36.51,79124.44,1.0,0.02164,3e-05,2.63884]
[1778873890791,36.51,79120.77,1.0,0.02154,3e-05,2.62823]
[1778873896761,36.51,79126.1,1.0,0.02169,3e-05,2.64369]
[1778873901796,36.51,79126.51,1.0,0.0217,3e-05,2.64482]
[1778873906833,36.51,79126.47,1.0,0.0217,3e-05,2.64465]
[1778873911866,36.51,79125.88,1.0,0.02166,3e-05,2.63981]
[1778873916901,36.51,79126.71,1.0,0.02168,3e-05,2.64216]
[1778873921936,36.51,79127.02,1.0,0.02169,3e-05,2.64298]
[1778873926972,36.51,79125.62,1.0,0.02165,3e-05,2.63877]
[1778873932011,36.51,79122.69,1.0,0.02156,3e-05,2.63012]
[1778873937054,36.51,79108.85,1.0,0.02118,3e-05,2.59018]
[1778873942088,36.51,79101.32,1.0,0.02098,3e-05,2.56892]
[1778873948132,36.51,79105.87,1.0,0.0211,3e-05,2.58224]
[1778873953170,36.51,79107.43,1.0,0.02115,3e-05,2.58693]
[1778873958204,36.51,79121.36,1.0,0.02153,3e-05,2.62709]
[1778873963239,36.51,79124.35,1.0,0.02162,3e-05,2.6356]
[1778873968274,36.51,79126.75,1.0,0.02168,3e-05,2.6423]
[1778873974375,36.51,79125.44,1.0,0.02162,3e-05,2.63505]
[1778873980361,36.51,79121.19,1.0,0.02149,3e-05,2.62247]
[1778873985398,36.51,79125.05,1.0,0.0216,3e-05,2.63334]
[1778873990432,36.51,79121.11,1.0,0.02149,3e-05,2.62165]
[1778873995467,36.5,79123.5,1.0,0.02155,3e-05,2.62821]
[1778874000502,36.5,79120.35,1.0,0.02146,3e-05,2.61877]
[1778874006545,36.5,79117.17,1.0,0.02137,3e-05,2.60931]
[1778874011579,36.5,79117.62,1.0,0.02138,3e-05,2.61032]
[1778874015608,36.5,79102.89,1.0,0.02097,3e-05,2.568]
[1778874020642,36.5,79097.05,1.0,0.02082,3e-05,2.55167]
[1778874025678,36.5,79097.07,1.0,0.02082,3e-05,2.55201]
[1778874030712,36.5,79097.05,1.0,0.02082,3e-05,2.55227]
[1778874035748,36.5,79085.72,1.0,0.0205,3e-05,2.51775]
[1778874040782,36.51,79078.76,1.0,0.02032,3e-05,2.49899]
[1778874045818,36.51,79078.86,1.0,0.02033,3e-05,2.50003]
[1778874050854,36.51,79064.15,1.0,0.01995,3e-05,2.46004]
[1778874055888,36.52,79065.1,1.0,0.01999,3e-05,2.46374]
[1778874060923,36.52,79071.47,1.0,0.02016,3e-05,2.48224]
[1778874064956,36.52,79084.69,1.0,0.02052,3e-05,2.51968]
[1778874069990,36.52,79092.15,1.0,0.02072,3e-05,2.5411]
[1778874075026,36.52,79091.6,1.0,0.02071,3e-05,2.53992]
[1778874080065,36.53,79100.91,1.0,0.02097,3e-05,2.56658]
[1778874085096,36.53,79103.62,1.0,0.02104,3e-05,2.57444]
[1778874090132,36.53,79104.73,1.0,0.02107,3e-05,2.57771]
[1778874095166,36.53,79105.98,1.0,0.02108,3e-05,2.57838]
[1778874100201,36.53,79108.15,1.0,0.02115,3e-05,2.5848]
[1778874105236,36.53,79109.03,1.0,0.02117,3e-05,2.58756]
[1778874110271,36.53,79108.24,1.0,0.02115,3e-05,2.5856]
[1778874115311,36.53,79106.27,1.0,0.0211,3e-05,2.58027]
[1778874120346,36.53,79105.5,1.0,0.02108,3e-05,2.57841]
[1778874125381,36.53,79109.9,1.0,0.02121,3e-05,2.59131]
[1778874130417,36.53,79112.92,1.0,0.02129,3e-05,2.60015]
[1778874135453,36.53,79112.73,1.0,0.02129,3e-05,2.59978]
[1778874140490,36.54,79112.62,1.0,0.02129,3e-05,2.59975]
[1778874145524,36.54,79112.65,1.0,0.02129,3e-05,2.60011]
[1778874150561,36.54,79112.78,1.0,0.0213,3e-05,2.60077]
[1778874153582,36.54,79105.33,1.0,0.02107,3e-05,2.57665]
[1778874158616,36.54,79093.06,1.0,0.02075,3e-05,2.54251]
[1778874163651,36.54,79091.11,1.0,0.0207,3e-05,2.53774]
[1778874168685,36.54,79089.03,1.0,0.02065,3e-05,2.53259]
[1778874173721,36.55,79079.22,1.0,0.0204,3e-05,2.50591]
[1778874178756,36.55,79075.33,1.0,0.02031,3e-05,2.49594]
[1778874183791,36.55,79071.07,1.0,0.0202,3e-05,2.48499]
[1778874185915,36.55,79070.95,1.0,0.0202,3e-05,2.48485]
[1778874185940,36.55,79072.45,1.0,0.02024,3e-05,2.48919]
[1778874187993,36.56,79072.45,1.0,0.02024,3e-05,2.48937]
[1778874188085,36.56,79065.8,1.0,0.02007,3e-05,2.47115]
[1778874193862,36.56,79046.44,1.0,0.01958,3e-05,2.41945]
[1778874198896,36.57,79055.06,1.0,0.01982,3e-05,2.44443]
[1778874203931,36.57,79063.04,1.0,0.02004,3e-05,2.46752]
[1778874208967,36.57,79062.27,1.0,0.02003,3e-05,2.46646]
[1778874214004,36.58,79060.7,1.0,0.01997,3e-05,2.46018]
[1778874219039,36.58,79058.44,1.0,0.01992,3e-05,2.45506]
[1778874224074,36.58,79063.6,1.0,0.02007,3e-05,2.47027]
[1778874229111,36.59,79065.61,1.0,0.02013,3e-05,2.47666]
[1778874234147,36.59,79065.12,1.0,0.02012,3e-05,2.47615]
[1778874239182,36.59,79068.64,1.0,0.02022,3e-05,2.4867]
[1778874244217,36.6,79067.29,1.0,0.0202,3e-05,2.48368]
[1778874249252,36.6,79065.4,1.0,0.02015,3e-05,2.47921]
[1778874254287,36.6,79067.71,1.0,0.02022,3e-05,2.48629]
[1778874260337,36.6,79065.95,1.0,0.02018,3e-05,2.48223]
[1778874265367,36.61,79065.55,1.0,0.02018,3e-05,2.48179]
[1778874270402,36.61,79065.2,1.0,0.02018,3e-05,2.48147]
[1778874275438,36.61,79067.26,1.0,0.02021,3e-05,2.48482]
[1778874280473,36.61,79066.83,1.0,0.02021,3e-05,2.48424]
[1778874285510,36.61,79066.91,1.0,0.02021,3e-05,2.48507]
[1778874290545,36.62,79060.73,1.0,0.02006,3e-05,2.46872]
[1778874296648,36.62,79062.98,1.0,0.02013,3e-05,2.4759]
[1778874302629,36.62,79063.08,1.0,0.02014,3e-05,2.47686]
[1778874302877,36.62,79063.08,1.0,0.02014,3e-05,2.47686]
[1778874303635,36.62,79070.71,1.0,0.02034,3e-05,2.49812]
[1778874305662,36.62,79084.87,1.0,0.02072,3e-05,2.53783]
[1778874306621,36.62,79084.87,1.0,0.02072,3e-05,2.53783]
[1778874306658,36.62,79089.84,1.0,0.02085,3e-05,2.55187]
[1778874311693,36.62,79095.34,1.0,0.021,3e-05,2.5674]
[1778874316790,36.62,79088.2,1.0,0.02081,3e-05,2.54744]
[1778874322770,36.63,79078.69,1.0,0.02056,3e-05,2.52112]
[1778874327805,36.63,79081.1,1.0,0.02063,3e-05,2.52831]
[1778874332840,36.63,79081.81,1.0,0.02063,3e-05,2.52767]
[1778874337875,36.63,79081.48,1.0,0.02062,3e-05,2.52716]
[1778874342910,36.63,79080.96,1.0,0.02061,3e-05,2.52612]
[1778874347945,36.63,79080.99,1.0,0.02062,3e-05,2.52663]
[1778874352980,36.63,79081.34,1.0,0.02063,3e-05,2.52805]
[1778874358015,36.64,79080.4,1.0,0.02061,3e-05,2.52586]
[1778874363050,36.64,79076.22,1.0,0.0205,3e-05,2.51468]
[1778874368085,36.64,79076.25,1.0,0.02051,3e-05,2.51528]
[1778874373122,36.64,79074.58,1.0,0.02047,3e-05,2.51114]
[1778874378154,36.64,79068.92,1.0,0.02032,3e-05,2.49597]
[1778874383190,36.65,79066.51,1.0,0.02027,3e-05,2.48993]
[1778874388225,36.65,79066.02,1.0,0.02026,3e-05,2.48922]
[1778874393260,36.65,79062.11,1.0,0.02014,3e-05,2.47607]
[1778874398296,36.65,79059.73,1.0,0.02009,3e-05,2.47025]
[1778874403331,36.66,79060.07,1.0,0.0201,3e-05,2.47197]
[1778874408366,36.66,79060.66,1.0,0.02012,3e-05,2.47437]
[1778874413406,36.66,79061.73,1.0,0.02016,3e-05,2.47807]
[1778874418441,36.66,79063.15,1.0,0.0202,3e-05,2.48267]
[1778874423476,36.66,79073.12,1.0,0.02047,3e-05,2.51091]
[1778874428514,36.67,79073.99,1.0,0.0205,3e-05,2.51372]
[1778874433549,36.67,79068.27,1.0,0.02035,3e-05,2.49818]
[1778874438584,36.67,79065.07,1.0,0.02027,3e-05,2.48989]
[1778874441605,36.67,79075.74,1.0,0.02056,3e-05,2.51981]
[1778874446646,36.67,79077.19,1.0,0.0206,3e-05,2.52413]
[1778874451684,36.67,79083.97,1.0,0.02076,3e-05,2.54035]
[1778874453561,36.67,79084.65,1.0,0.02078,3e-05,2.54229]
[1778874453711,36.67,79085.32,1.0,0.02079,3e-05,2.5442]
[1778874455584,36.67,79089.24,1.0,0.0209,3e-05,2.55527]
[1778874455721,36.67,79092.23,1.0,0.02098,3e-05,2.56374]
[1778874457734,36.67,79104.45,1.0,0.02131,3e-05,2.59846]
[1778874462769,36.67,79104.99,1.0,0.02133,3e-05,2.59973]
[1778874467804,36.67,79105.23,1.0,0.02133,3e-05,2.60012]
[1778874472840,36.67,79106.31,1.0,0.02136,3e-05,2.60289]
[1778874477922,36.67,79095.45,1.0,0.02106,3e-05,2.57167]
[1778874483916,36.67,79099.47,1.0,0.02117,3e-05,2.58299]
[1778874488959,36.67,79100.38,1.0,0.02119,3e-05,2.58555]
[1778874489958,36.67,79100.15,1.0,0.02118,3e-05,2.5849]
[1778874493986,36.67,79102.58,1.0,0.02125,3e-05,2.59185]
[1778874500028,36.67,79104.11,1.0,0.02129,3e-05,2.59623]
[1778874505065,36.67,79105.03,1.0,0.02132,3e-05,2.59888]
[1778874510102,36.67,79106.87,1.0,0.02137,3e-05,2.60417]
[1778874515141,36.67,79093.39,1.0,0.02098,3e-05,2.56278]
[1778874520180,36.67,79093.05,1.0,0.02097,3e-05,2.56224]
[1778874525212,36.67,79092.91,1.0,0.02097,3e-05,2.56227]
[1778874530260,36.67,79097.82,1.0,0.02111,3e-05,2.57651]
[1778874535281,36.67,79101.12,1.0,0.0212,3e-05,2.58616]
[1778874540317,36.67,79111.86,1.0,0.0215,3e-05,2.61702]
[1778874543337,36.67,79124.05,1.0,0.02184,3e-05,2.65217]
[1778874548413,36.67,79132.01,1.0,0.02206,3e-05,2.67503]
[1778874554414,36.67,79136.7,1.0,0.02218,3e-05,2.68812]
[1778874559449,36.67,79134.96,1.0,0.02213,3e-05,2.68241]
[1778874562456,36.67,79135.35,1.0,0.02214,3e-05,2.6833]
[1778874562505,36.67,79140.04,1.0,0.02227,3e-05,2.69694]
[1778874565823,36.67,79142.54,1.0,0.02234,3e-05,2.70401]
[1778874565898,36.67,79140.98,1.0,0.02229,3e-05,2.69926]
[1778874571533,36.66,79141.71,1.0,0.02228,3e-05,2.69731]
[1778874576568,36.66,79137.95,1.0,0.02216,3e-05,2.68551]
[1778874581604,36.66,79132.9,1.0,0.02201,3e-05,2.67015]
[1778874586638,36.66,79132.27,1.0,0.02199,3e-05,2.66774]
[1778874591680,36.65,79137.35,1.0,0.02213,3e-05,2.68196]
[1778874596708,36.65,79128.54,1.0,0.02187,3e-05,2.65558]
[1778874600773,36.65,79129.1,1.0,0.02189,3e-05,2.65688]
[1778874600827,36.65,79113.59,1.0,0.02145,3e-05,2.61195]
[1778874605132,36.65,79107.94,1.0,0.0213,3e-05,2.59561]
[1778874605773,36.65,79106.35,1.0,0.02125,3e-05,2.59107]
[1778874610811,36.65,79101.13,1.0,0.02111,3e-05,2.57623]
[1778874614837,36.65,79114.01,1.0,0.02146,3e-05,2.61313]
[1778874619871,36.65,79115.77,1.0,0.02151,3e-05,2.61809]
[1778874624906,36.65,79125.22,1.0,0.02177,3e-05,2.64516]
[1778874630948,36.65,79125.28,1.0,0.02177,3e-05,2.64493]
[1778874631147,36.65,79125.28,1.0,0.02177,3e-05,2.64493]
[1778874631954,36.65,79125.82,1.0,0.02176,3e-05,2.6433]
[1778874633130,36.65,79129.56,1.0,0.02186,3e-05,2.654]
[1778874633970,36.65,79130.54,1.0,0.02189,3e-05,2.65676]
[1778874639004,36.65,79133.83,1.0,0.02198,3e-05,2.66593]
[1778874644038,36.64,79134.33,1.0,0.02199,3e-05,2.66681]
[1778874649076,36.64,79125.37,1.0,0.02173,3e-05,2.6403]
[1778874655120,36.64,79118.88,1.0,0.02155,3e-05,2.62115]
[1778874660154,36.64,79121.08,1.0,0.02161,3e-05,2.62721]
[1778874663175,36.64,79103.9,1.0,0.02113,3e-05,2.57789]
[1778874668208,36.64,79103.28,1.0,0.02112,3e-05,2.57627]
[1778874673247,36.64,79108.15,1.0,0.02125,3e-05,2.59027]
[1778874678280,36.64,79110.21,1.0,0.02131,3e-05,2.59622]
[1778874683315,36.64,79110.03,1.0,0.0213,3e-05,2.5958]
[1778874688350,36.64,79112.89,1.0,0.02138,3e-05,2.60408]
[1778874691372,36.64,79125.6,1.0,0.02171,3e-05,2.63758]
[1778874695400,36.64,79137.83,1.0,0.02205,3e-05,2.67289]
[1778874700435,36.64,79128.9,1.0,0.0218,3e-05,2.64643]
[1778874706477,36.64,79129.66,1.0,0.02181,3e-05,2.64828]
[1778874711512,36.64,79130.55,1.0,0.02184,3e-05,2.65057]
[1778874716548,36.64,79131.85,1.0,0.02187,3e-05,2.65406]
[1778874721582,36.63,79130.09,1.0,0.02182,3e-05,2.64862]
[1778874726617,36.63,79120.37,1.0,0.02155,3e-05,2.62039]
[1778874731665,36.62,79117.54,1.0,0.02144,3e-05,2.60922]
[1778874736701,36.61,79115.57,1.0,0.02135,3e-05,2.59993]
[1778874741735,36.6,79114.39,1.0,0.02128,3e-05,2.593]
[1778874746770,36.59,79126.03,1.0,0.02157,3e-05,2.62286]
[1778874751805,36.58,79130.19,1.0,0.02165,3e-05,2.63093]
[1778874756840,36.58,79129.6,1.0,0.02163,3e-05,2.62913]
[1778874761875,36.58,79128.31,1.0,0.0216,3e-05,2.62534]
[1778874766910,36.58,79130.2,1.0,0.02165,3e-05,2.63075]
[1778874771945,36.58,79136.75,1.0,0.02183,3e-05,2.64954]
[1778874776980,36.58,79136.08,1.0,0.02181,3e-05,2.64737]
[1778874782015,36.57,79133.26,1.0,0.02171,3e-05,2.63672]
[1778874787050,36.56,79133.91,1.0,0.02169,3e-05,2.63471]
[1778874792085,36.55,79134.12,1.0,0.02165,3e-05,2.63146]
[1778874794543,36.54,79134.4,1.0,0.02165,3e-05,2.63075]
[1778874795107,36.54,79134.48,1.0,0.02164,3e-05,2.63022]
[1778874799088,36.53,79134.62,1.0,0.02162,3e-05,2.62835]
[1778874799134,36.53,79133.69,1.0,0.02159,3e-05,2.6249]
[1778874803168,36.53,79146.09,1.0,0.02193,3e-05,2.66014]
[1778874808199,36.53,79146.68,1.0,0.02194,3e-05,2.66148]
[1778874811220,36.53,79138.06,1.0,0.02168,3e-05,2.63311]
[1778874816255,36.52,79137.71,1.0,0.02166,3e-05,2.63121]
[1778874821291,36.51,79136.06,1.0,0.02157,3e-05,2.62179]
[1778874824311,36.5,79124.47,1.0,0.02123,3e-05,2.58695]
[1778874827332,36.49,79113.98,1.0,0.02092,3e-05,2.55491]
[1778874832367,36.48,79103.51,1.0,0.02061,3e-05,2.52217]
[1778874837402,36.47,79098.35,1.0,0.02044,3e-05,2.50473]
[1778874840624,36.45,79096.11,1.0,0.02033,3e-05,2.49236]
[1778874840721,36.43,79087.25,1.0,0.02004,3e-05,2.46243]
[1778874842548,36.41,79087.25,1.0,0.01999,3e-05,2.45676]
[1778874842574,36.41,79068.03,1.0,0.01949,3e-05,2.40413]
[1778874846470,36.41,79079.12,1.0,0.01976,3e-05,2.43274]
[1778874851503,36.4,79087.26,1.0,0.01995,3e-05,2.45287]
[1778874857549,36.39,79082.89,1.0,0.0198,3e-05,2.43753]
[1778874862580,36.39,79088.2,1.0,0.01995,3e-05,2.45273]
[1778874867615,36.4,79092.91,1.0,0.02008,3e-05,2.46682]
[1778874872650,36.4,79094.73,1.0,0.02012,3e-05,2.4699]
[1778874877686,36.4,79096.91,1.0,0.02018,3e-05,2.4769]
[1778874882720,36.41,79094.45,1.0,0.02013,3e-05,2.47105]
[1778874887758,36.4,79092.41,1.0,0.02005,3e-05,2.46276]
[1778874892796,36.34,79092.43,1.0,0.0199,3e-05,2.44726]
[1778874897829,36.33,79094.53,1.0,0.01993,3e-05,2.45075]
[1778874902862,36.33,79095.95,1.0,0.01995,3e-05,2.45236]
[1778874907897,36.32,79091.21,1.0,0.0198,3e-05,2.43706]
[1778874912932,36.31,79098.74,1.0,0.01998,3e-05,2.45562]
[1778874917968,36.3,79108.95,1.0,0.02022,3e-05,2.48165]
[1778874923002,36.29,79108.5,1.0,0.02019,3e-05,2.47793]
[1778874928039,36.3,79100.94,1.0,0.02,3e-05,2.45757]
[1778874933074,36.3,79102.84,1.0,0.02004,3e-05,2.46132]
[1778874938109,36.3,79101.11,1.0,0.01998,3e-05,2.45578]
[1778874943145,36.29,79102.87,1.0,0.02001,3e-05,2.45846]
[1778874948179,36.29,79111.04,1.0,0.02022,3e-05,2.48037]
[1778874953215,36.29,79114.58,1.0,0.02032,3e-05,2.4915]
[1778874958250,36.3,79113.22,1.0,0.0203,3e-05,2.48883]
[1778874961272,36.3,79098.94,1.0,0.01993,3e-05,2.44984]
[1778874966306,36.3,79106.73,1.0,0.02015,3e-05,2.47282]
[1778874971342,36.31,79103.65,1.0,0.02008,3e-05,2.46548]
[1778874976381,36.31,79092.1,1.0,0.01979,3e-05,2.43489]
[1778874981411,36.32,79090.35,1.0,0.01976,3e-05,2.43171]
[1778874986447,36.31,79096.28,1.0,0.0199,3e-05,2.44671]
[1778874991482,36.31,79095.47,1.0,0.01983,3e-05,2.43941]
[1778874996517,36.3,79097.35,1.0,0.01986,3e-05,2.44253]
[1778875001552,36.29,79097.97,1.0,0.01986,3e-05,2.44218]
[1778875007601,36.28,79103.06,1.0,0.01997,3e-05,2.45375]
[1778875012629,36.28,79105.94,1.0,0.02002,3e-05,2.45966]
[1778875018671,36.27,79110.49,1.0,0.02012,3e-05,2.46972]
[1778875023708,36.26,79112.65,1.0,0.02015,3e-05,2.47301]
[1778875028743,36.25,79110.79,1.0,0.02008,3e-05,2.46561]
[1778875033778,36.24,79108.41,1.0,0.02,3e-05,2.45682]
[1778875038813,36.24,79109.14,1.0,0.02,3e-05,2.45673]
[1778875043850,36.23,79109.09,1.0,0.01997,3e-05,2.4545]
[1778875048883,36.22,79109.33,1.0,0.01996,3e-05,2.45308]
[1778875053918,36.21,79109.26,1.0,0.01992,3e-05,2.44784]
[1778875058953,36.21,79114.02,1.0,0.02002,3e-05,2.459]
[1778875063988,36.2,79113.93,1.0,0.02,3e-05,2.45668]
[1778875069032,36.19,79117.19,1.0,0.02006,3e-05,2.46362]
[1778875074063,36.19,79112.94,1.0,0.01993,3e-05,2.4497]
[1778875079126,36.18,79111.71,1.0,0.01988,3e-05,2.44424]
[1778875084161,36.17,79101.49,1.0,0.0196,3e-05,2.41411]
[1778875089196,36.16,79104.35,1.0,0.01965,3e-05,2.42019]
[1778875094231,36.16,79105.39,1.0,0.01966,3e-05,2.42123]
[1778875099266,36.15,79104.83,1.0,0.01963,3e-05,2.41788]
[1778875104301,36.15,79105.2,1.0,0.01962,3e-05,2.41714]
[1778875109336,36.14,79105.62,1.0,0.01962,3e-05,2.41654]
[1778875114371,36.13,79106.18,1.0,0.01959,3e-05,2.4134]
[1778875119406,36.13,79107.41,1.0,0.01961,3e-05,2.41507]
[1778875124441,36.12,79114.94,1.0,0.01979,3e-05,2.43401]
[1778875129476,36.12,79114.95,1.0,0.01977,3e-05,2.43212]
[1778875134510,36.11,79113.19,1.0,0.0197,3e-05,2.42531]
[1778875139547,36.1,79114.64,1.0,0.01972,3e-05,2.42731]
[1778875144582,36.09,79116.2,1.0,0.01974,3e-05,2.42946]
[1778875149620,36.09,79114.46,1.0,0.01968,3e-05,2.42252]
[1778875154653,36.08,79105.88,1.0,0.01943,3e-05,2.39686]
[1778875159689,36.07,79106.89,1.0,0.01944,3e-05,2.39767]
[1778875164725,36.07,79111.19,1.0,0.01953,3e-05,2.4074]
[1778875169760,36.06,79113.41,1.0,0.01957,3e-05,2.41139]
[1778875174795,36.05,79109.9,1.0,0.01944,3e-05,2.39681]
[1778875179832,36.04,79103.93,1.0,0.01927,3e-05,2.37857]
[1778875184865,36.04,79100.84,1.0,0.01917,3e-05,2.36841]
[1778875189901,36.03,79110.5,1.0,0.0194,3e-05,2.39303]
[1778875192981,36.03,79090.35,1.0,0.01888,3e-05,2.33729]
[1778875198970,36.02,79100.33,1.0,0.01911,3e-05,2.36226]
[1778875201902,36.02,79098.58,1.0,0.01906,3e-05,2.35691]
[1778875202006,36.02,79112.59,1.0,0.01942,3e-05,2.39476]
[1778875203067,36.02,79127.27,1.0,0.0198,3e-05,2.43494]
[1778875207820,36.01,79134.05,1.0,0.01996,3e-05,2.45219]
[1778875208046,36.01,79135.06,1.0,0.01998,3e-05,2.45456]
[1778875213137,36.0,79135.02,1.0,0.01996,3e-05,2.45185]
[1778875219124,35.99,79140.89,1.0,0.02009,3e-05,2.46607]
[1778875224158,35.98,79138.83,1.0,0.02001,3e-05,2.45768]
[1778875229193,35.98,79137.5,1.0,0.01996,3e-05,2.45224]
[1778875234230,35.97,79150.48,1.0,0.02026,3e-05,2.48287]
[1778875238791,35.96,79148.46,1.0,0.02018,3e-05,2.47522]
[1778875239263,35.96,79148.85,1.0,0.02019,3e-05,2.47583]
[1778875240801,35.96,79147.72,1.0,0.02016,3e-05,2.47266]
[1778875241278,35.96,79153.96,1.0,0.02032,3e-05,2.48925]
[1778875246314,35.95,79159.37,1.0,0.02044,3e-05,2.50191]
[1778875251351,35.94,79155.19,1.0,0.0203,3e-05,2.48751]
[1778875256383,35.93,79154.28,1.0,0.02025,3e-05,2.48251]
[1778875261429,35.92,79153.06,1.0,0.0202,3e-05,2.47673]
[1778875267465,35.91,79157.78,1.0,0.0203,3e-05,2.48729]
[1778875272500,35.91,79165.34,1.0,0.02048,3e-05,2.50627]
[1778875277535,35.88,79156.66,1.0,0.02018,3e-05,2.47537]
[1778875282569,35.81,79161.6,1.0,0.02011,3e-05,2.46837]
[1778875287606,35.75,79173.77,1.0,0.02027,3e-05,2.48509]
[1778875291634,35.72,79158.92,1.0,0.01977,3e-05,2.43176]
[1778875292640,35.71,79143.61,1.0,0.01934,3e-05,2.38651]
[1778875297675,35.69,79138.97,1.0,0.01915,3e-05,2.36651]
[1778875302710,35.66,79148.43,1.0,0.01932,3e-05,2.3847]
[1778875304724,35.66,79161.67,1.0,0.01966,3e-05,2.42078]
[1778875309761,35.64,79157.37,1.0,0.01951,3e-05,2.40441]
[1778875314795,35.64,79150.5,1.0,0.01932,3e-05,2.38406]
[1778875316808,35.63,79139.33,1.0,0.01899,3e-05,2.34922]
[1778875321848,35.61,79139.32,1.0,0.01894,3e-05,2.34474]
[1778875325876,35.59,79150.13,1.0,0.01918,3e-05,2.36976]
[1778875330913,35.59,79150.21,1.0,0.01917,3e-05,2.36885]
[1778875335948,35.59,79154.14,1.0,0.01926,3e-05,2.37857]
[1778875340984,35.58,79147.43,1.0,0.01906,3e-05,2.35723]
[1778875346018,35.56,79155.83,1.0,0.01924,3e-05,2.37584]
[1778875351055,35.56,79154.66,1.0,0.01917,3e-05,2.3686]
[1778875356088,35.55,79152.85,1.0,0.01912,3e-05,2.36259]
[1778875361123,35.55,79151.82,1.0,0.01908,3e-05,2.35878]
[1778875366158,35.54,79146.81,1.0,0.01893,3e-05,2.34264]
[1778875368172,35.54,79158.81,1.0,0.01922,3e-05,2.3737]
[1778875374284,35.53,79158.69,1.0,0.0192,3e-05,2.37184]
[1778875380259,35.53,79155.57,1.0,0.01911,3e-05,2.36222]
[1778875382274,35.52,79144.6,1.0,0.01881,3e-05,2.33045]
[1778875387310,35.51,79136.65,1.0,0.01859,3e-05,2.3069]
[1778875392345,35.51,79136.2,1.0,0.01857,3e-05,2.30513]
[1778875397381,35.5,79142.96,1.0,0.01871,3e-05,2.31941]
[1778875402415,35.48,79142.39,1.0,0.01864,3e-05,2.31177]
[1778875407450,35.47,79142.93,1.0,0.01863,3e-05,2.31162]
[1778875412485,35.47,79144.61,1.0,0.01865,3e-05,2.31269]
[1778875417525,35.47,79145.11,1.0,0.01866,3e-05,2.31345]
[1778875422556,35.46,79155.67,1.0,0.01892,3e-05,2.34147]
[1778875427591,35.46,79160.15,1.0,0.01903,3e-05,2.35292]
[1778875433634,35.46,79163.76,1.0,0.01911,3e-05,2.36178]
[1778875438668,35.45,79164.26,1.0,0.01912,3e-05,2.36236]
[1778875443703,35.45,79161.92,1.0,0.01905,3e-05,2.3552]
[1778875448741,35.45,79161.11,1.0,0.01902,3e-05,2.35229]
[1778875453776,35.45,79161.72,1.0,0.01903,3e-05,2.35328]
[1778875456797,35.45,79148.78,1.0,0.01869,3e-05,2.3176]
[1778875461832,35.44,79140.7,1.0,0.01849,3e-05,2.29549]
[1778875466867,35.44,79141.8,1.0,0.01851,3e-05,2.29815]
[1778875469890,35.44,79130.74,1.0,0.01823,2e-05,2.26832]
[1778875474995,35.44,79129.95,1.0,0.01819,2e-05,2.26332]
[1778875480967,35.44,79133.91,1.0,0.01829,2e-05,2.2737]
[1778875486003,35.44,79129.89,1.0,0.01819,2e-05,2.2627]
[1778875491038,35.44,79130.51,1.0,0.0182,2e-05,2.26401]
[1778875496071,35.44,79134.34,1.0,0.01829,2e-05,2.27378]
[1778875502113,35.44,79138.44,1.0,0.01839,3e-05,2.28406]
[1778875507186,35.43,79131.98,1.0,0.01822,2e-05,2.26621]
[1778875512202,35.43,79126.56,1.0,0.01808,2e-05,2.25139]
[1778875517236,35.43,79121.62,1.0,0.01795,2e-05,2.23704]
[1778875521264,35.43,79110.75,1.0,0.01768,2e-05,2.20797]
[1778875526768,35.43,79104.09,1.0,0.01752,2e-05,2.19077]
[1778875526850,35.43,79099.29,1.0,0.0174,2e-05,2.17841]
[1778875528313,35.43,79081.73,1.0,0.01699,2e-05,2.13337]
[1778875531344,35.43,79075.15,1.0,0.01682,2e-05,2.11441]
[1778875533066,35.43,79075.15,1.0,0.01682,2e-05,2.11441]
[1778875533348,35.43,79082.92,1.0,0.017,2e-05,2.13449]
[1778875538384,35.43,79082.06,1.0,0.01699,2e-05,2.13291]
[1778875540826,35.43,79080.96,1.0,0.01696,2e-05,2.13025]
[1778875540905,35.43,79077.16,1.0,0.01688,2e-05,2.12088]
[1778875542410,35.44,79061.69,1.0,0.01652,2e-05,2.08207]
[1778875543824,35.44,79061.69,1.0,0.01652,2e-05,2.08207]
[1778875543917,35.44,79056.99,1.0,0.01642,2e-05,2.0708]
[1778875549467,35.44,79055.55,1.0,0.0164,2e-05,2.06865]
[1778875551475,35.44,79041.99,1.0,0.01609,2e-05,2.03565]
[1778875556510,35.45,79032.16,1.0,0.01589,2e-05,2.01316]
[1778875561547,35.46,79044.57,1.0,0.01618,2e-05,2.04512]
[1778875562554,35.46,79055.71,1.0,0.01644,2e-05,2.07296]
[1778875567596,35.46,79054.28,1.0,0.01641,2e-05,2.07032]
[1778875572628,35.47,79052.49,1.0,0.01638,2e-05,2.06724]
[1778875577661,35.47,79062.43,1.0,0.01662,2e-05,2.09301]
[1778875582696,35.47,79063.27,1.0,0.01665,2e-05,2.09597]
[1778875585723,35.47,79076.68,1.0,0.01696,2e-05,2.13024]
[1778875588739,35.47,79088.13,1.0,0.01724,2e-05,2.15974]
[1778875593774,35.48,79087.43,1.0,0.0172,2e-05,2.1555]
[1778875598811,35.48,79087.83,1.0,0.01721,2e-05,2.15686]
[1778875600823,35.48,79098.35,1.0,0.01746,2e-05,2.18405]
[1778875605930,35.48,79096.73,1.0,0.01743,2e-05,2.17999]
[1778875611899,35.48,79097.35,1.0,0.01744,2e-05,2.18173]
[1778875616934,35.48,79105.11,1.0,0.01763,2e-05,2.2017]
[1778875621971,35.47,79104.36,1.0,0.0176,2e-05,2.19863]
[1778875622902,35.47,79104.36,1.0,0.0176,2e-05,2.19863]
[1778875622980,35.47,79105.53,1.0,0.01763,2e-05,2.20138]
[1778875625863,35.47,79097.71,1.0,0.01744,2e-05,2.18106]
[1778875626002,35.47,79097.38,1.0,0.01743,2e-05,2.18021]
[1778875631037,35.47,79099.71,1.0,0.01749,2e-05,2.18627]
[1778875636073,35.47,79100.65,1.0,0.01751,2e-05,2.18877]
[1778875641108,35.47,79102.73,1.0,0.01756,2e-05,2.19424]
[1778875645135,35.47,79084.31,1.0,0.01712,2e-05,2.14684]
[1778875648157,35.47,79072.99,1.0,0.01686,2e-05,2.11839]
[1778875650172,35.48,79057.69,1.0,0.01651,2e-05,2.0803]
[1778875654202,35.48,79075.53,1.0,0.01691,2e-05,2.1232]
[1778875659235,35.48,79085.06,1.0,0.01714,2e-05,2.148]
[1778875664271,35.48,79089.44,1.0,0.01724,2e-05,2.15965]
[1778875669305,35.48,79096.84,1.0,0.01742,2e-05,2.17895]
[1778875674341,35.48,79105.07,1.0,0.01762,2e-05,2.20053]
[1778875680384,35.48,79116.03,1.0,0.01789,2e-05,2.22908]
[1778875685420,35.48,79115.41,1.0,0.01787,2e-05,2.22721]
[1778875692470,35.48,79114.58,1.0,0.01785,2e-05,2.22474]
[1778875697505,35.48,79110.3,1.0,0.01774,2e-05,2.21334]
[1778875702540,35.48,79110.34,1.0,0.01774,2e-05,2.21334]
[1778875707574,35.48,79113.56,1.0,0.01782,2e-05,2.22161]
[1778875711603,35.48,79105.73,1.0,0.0176,2e-05,2.19817]
[1778875716639,35.48,79099.01,1.0,0.01744,2e-05,2.18073]
[1778875721673,35.48,79098.94,1.0,0.01744,2e-05,2.18064]
[1778875726708,35.48,79097.51,1.0,0.01741,2e-05,2.17702]
[1778875731743,35.48,79103.27,1.0,0.01755,2e-05,2.19194]
[1778875736778,35.48,79109.69,1.0,0.0177,2e-05,2.20859]
[1778875741813,35.48,79102.77,1.0,0.01753,2e-05,2.19046]
[1778875743827,35.48,79086.24,1.0,0.01714,2e-05,2.14793]
[1778875748862,35.48,79082.01,1.0,0.01704,2e-05,2.13753]
[1778875753897,35.48,79077.75,1.0,0.01695,2e-05,2.12725]
[1778875758934,35.48,79085.18,1.0,0.01713,2e-05,2.14672]
[1778875763968,35.49,79086.79,1.0,0.01717,2e-05,2.15124]
[1778875769004,35.49,79086.59,1.0,0.01717,2e-05,2.15114]
[1778875775045,35.49,79087.1,1.0,0.01717,2e-05,2.15024]
[1778875778066,35.5,79075.57,1.0,0.01691,2e-05,2.12251]
[1778875783101,35.52,79074.62,1.0,0.01695,2e-05,2.12693]
[1778875788138,35.54,79075.68,1.0,0.01703,2e-05,2.13501]
[1778875793171,35.56,79074.3,1.0,0.01704,2e-05,2.13692]
[1778875798206,35.58,79076.14,1.0,0.01713,2e-05,2.14657]
[1778875803244,35.59,79065.28,1.0,0.01691,2e-05,2.12187]
[1778875807347,35.59,79080.57,1.0,0.01728,2e-05,2.16194]
[1778875813315,35.6,79074.99,1.0,0.01715,2e-05,2.14857]
[1778875818351,35.6,79073.93,1.0,0.01713,2e-05,2.14622]
[1778875823387,35.6,79073.11,1.0,0.01712,2e-05,2.14449]
[1778875828421,35.6,79069.25,1.0,0.01703,2e-05,2.13504]
[1778875833455,35.6,79060.7,1.0,0.01681,2e-05,2.11116]
[1778875838490,35.61,79051.67,1.0,0.01661,2e-05,2.08925]
[1778875843525,35.61,79053.8,1.0,0.01667,2e-05,2.09535]
[1778875848561,35.61,79062.07,1.0,0.01686,2e-05,2.11676]
[1778875853595,35.61,79064.23,1.0,0.01692,2e-05,2.12269]
[1778875858630,35.61,79058.97,1.0,0.0168,2e-05,2.10995]
[1778875863665,35.62,79050.09,1.0,0.0166,2e-05,2.08838]
[1778875868702,35.62,79042.89,1.0,0.01645,2e-05,2.07132]
[1778875871722,35.62,79054.04,1.0,0.01671,2e-05,2.09966]
[1778875876757,35.62,79051.36,1.0,0.01665,2e-05,2.0937]
[1778875881794,35.63,79049.81,1.0,0.01662,2e-05,2.09075]
[1778875886827,35.63,79048.46,1.0,0.0166,2e-05,2.08816]
[1778875891865,35.63,79048.87,1.0,0.0166,2e-05,2.08722]
[1778875896898,35.64,79049.2,1.0,0.01661,2e-05,2.08877]
[1778875901936,35.64,79048.96,1.0,0.01661,2e-05,2.08888]
[1778875906968,35.64,79048.69,1.0,0.01661,2e-05,2.08899]
[1778875912003,35.65,79043.94,1.0,0.01651,2e-05,2.07803]
[1778875917037,35.65,79048.63,1.0,0.01663,2e-05,2.0906]
[1778875922073,35.65,79048.78,1.0,0.01664,2e-05,2.09178]
[1778875928193,35.65,79048.26,1.0,0.01664,2e-05,2.09137]
[1778875934157,35.66,79048.5,1.0,0.01665,2e-05,2.09279]
[1778875939193,35.66,79048.62,1.0,0.01666,2e-05,2.09373]
[1778875944240,35.66,79048.97,1.0,0.01667,2e-05,2.09521]
[1778875949272,35.66,79056.42,1.0,0.01685,2e-05,2.11441]
[1778875954311,35.67,79049.37,1.0,0.01667,2e-05,2.09448]
[1778875959345,35.67,79060.18,1.0,0.01692,2e-05,2.12206]
[1778875964379,35.67,79062.66,1.0,0.01698,2e-05,2.12856]
[1778875969415,35.67,79061.5,1.0,0.01696,2e-05,2.12594]
[1778875974450,35.67,79062.39,1.0,0.01698,2e-05,2.12851]
[1778875979485,35.67,79062.66,1.0,0.01699,2e-05,2.12951]
[1778875984520,35.67,79062.75,1.0,0.017,2e-05,2.13007]
[1778875989558,35.67,79066.17,1.0,0.01708,2e-05,2.13903]
[1778875994593,35.68,79067.02,1.0,0.0171,2e-05,2.14142]
[1778875999626,35.68,79067.86,1.0,0.01712,2e-05,2.1438]
[1778876005669,35.68,79068.5,1.0,0.01714,2e-05,2.1457]
[1778876008754,35.68,79082.41,1.0,0.01747,2e-05,2.18138]
[1778876014732,35.68,79087.42,1.0,0.01757,2e-05,2.1914]
[1778876019767,35.68,79090.8,1.0,0.01765,2e-05,2.20001]
[1778876024802,35.68,79090.45,1.0,0.01764,2e-05,2.19896]
[1778876029837,35.68,79087.45,1.0,0.01757,2e-05,2.19109]
[1778876034872,35.68,79086.97,1.0,0.01756,2e-05,2.18982]
[1778876039907,35.68,79082.83,1.0,0.01746,2e-05,2.17916]
[1778876044942,35.68,79076.82,1.0,0.01731,2e-05,2.16381]
[1778876049976,35.68,79069.87,1.0,0.01715,2e-05,2.14639]
[1778876055016,35.68,79071.99,1.0,0.01721,2e-05,2.15218]
[1778876060047,35.68,79078.87,1.0,0.01737,2e-05,2.16995]
[1778876065082,35.68,79081.62,1.0,0.01744,2e-05,2.17712]
[1778876070117,35.68,79082.61,1.0,0.01746,2e-05,2.1797]
[1778876075153,35.68,79081.73,1.0,0.01742,2e-05,2.17471]
[1778876080188,35.68,79081.71,1.0,0.01742,2e-05,2.17474]
[1778876085222,35.68,79082.13,1.0,0.01743,2e-05,2.17592]
[1778876090258,35.68,79081.54,1.0,0.01742,2e-05,2.17449]
[1778876095293,35.68,79082.35,1.0,0.01744,2e-05,2.17667]
[1778876100329,35.68,79082.25,1.0,0.01744,2e-05,2.1765]
[1778876105363,35.68,79081.36,1.0,0.01742,2e-05,2.17428]
[1778876110397,35.68,79081.77,1.0,0.01743,2e-05,2.17545]
[1778876116441,35.68,79082.07,1.0,0.01743,2e-05,2.17633]
[1778876121474,35.68,79081.32,1.0,0.01742,2e-05,2.1745]
[1778876126510,35.68,79082.02,1.0,0.01744,2e-05,2.1764]
[1778876131545,35.68,79081.65,1.0,0.01741,2e-05,2.17277]
[1778876136580,35.68,79082.21,1.0,0.01742,2e-05,2.17433]
[1778876141615,35.68,79082.0,1.0,0.01742,2e-05,2.17391]
[1778876149736,35.69,79082.18,1.0,0.01742,2e-05,2.17456]
[1778876155713,35.69,79075.58,1.0,0.01727,2e-05,2.15781]
[1778876160753,35.69,79071.12,1.0,0.01716,2e-05,2.14674]
[1778876164780,35.69,79085.05,1.0,0.0175,2e-05,2.18262]
[1778876169879,35.69,79085.83,1.0,0.01752,2e-05,2.18467]
[1778876175860,35.69,79083.68,1.0,0.01747,2e-05,2.1792]
[1778876180895,35.69,79080.02,1.0,0.01738,2e-05,2.16996]
[1778876185931,35.69,79079.63,1.0,0.01737,2e-05,2.16914]
[1778876190966,35.69,79077.15,1.0,0.01732,2e-05,2.16298]
[1778876192980,35.69,79068.87,1.0,0.0171,2e-05,2.1392]
[1778876198014,35.69,79066.63,1.0,0.01705,2e-05,2.13394]
[1778876203050,35.69,79063.89,1.0,0.01699,2e-05,2.12745]
[1778876208085,35.71,79061.17,1.0,0.01696,2e-05,2.12386]
[1778876213120,35.72,79059.22,1.0,0.01695,2e-05,2.12289]
[1778876218154,35.74,79059.25,1.0,0.01699,2e-05,2.12767]
[1778876223190,35.75,79053.45,1.0,0.0169,2e-05,2.11696]
[1778876228226,35.77,79056.2,1.0,0.017,2e-05,2.12781]
[1778876233260,35.78,79064.56,1.0,0.01723,2e-05,2.15273]
[1778876238297,35.79,79065.41,1.0,0.01728,2e-05,2.15853]
[1778876243330,35.81,79064.72,1.0,0.0173,2e-05,2.16037]
[1778876248365,35.82,79066.25,1.0,0.01737,2e-05,2.16784]
[1778876253400,35.83,79070.94,1.0,0.01749,2e-05,2.18051]
[1778876259441,35.85,79071.43,1.0,0.01754,2e-05,2.18584]
[1778876264477,35.86,79071.78,1.0,0.01757,2e-05,2.18942]
[1778876269512,35.87,79071.4,1.0,0.0176,2e-05,2.19244]
[1778876274546,35.88,79070.92,1.0,0.01762,2e-05,2.1945]
[1778876279581,35.9,79070.76,1.0,0.01765,2e-05,2.19737]
[1778876284617,35.91,79070.65,1.0,0.01768,2e-05,2.20034]
[1778876289653,35.92,79079.26,1.0,0.01791,2e-05,2.22576]
[1778876295768,35.93,79078.62,1.0,0.01793,2e-05,2.22775]
[1778876301737,35.95,79078.08,1.0,0.01795,2e-05,2.22998]
[1778876306281,35.95,79078.25,1.0,0.01798,2e-05,2.23282]
[1778876306781,35.96,79078.25,1.0,0.01799,2e-05,2.23342]
[1778876308268,35.96,79087.72,1.0,0.01822,2e-05,2.25879]
[1778876308790,35.96,79095.14,1.0,0.01841,2e-05,2.27891]
[1778876310805,35.96,79106.05,1.0,0.0187,3e-05,2.30892]
[1778876315909,35.97,79099.33,1.0,0.01853,2e-05,2.29058]
[1778876320932,35.98,79100.63,1.0,0.01858,3e-05,2.29648]
[1778876325966,35.99,79097.91,1.0,0.01854,2e-05,2.29174]
[1778876331001,36.0,79096.47,1.0,0.01853,2e-05,2.2904]
[1778876336102,36.01,79095.01,1.0,0.01851,2e-05,2.289]
[1778876342081,36.02,79093.27,1.0,0.0185,2e-05,2.28734]
[1778876347116,36.03,79093.61,1.0,0.01853,2e-05,2.29071]
[1778876352152,36.04,79085.39,1.0,0.01835,2e-05,2.27145]
[1778876358192,36.05,79085.27,1.0,0.01838,2e-05,2.27424]
[1778876363228,36.06,79085.42,1.0,0.0184,2e-05,2.2772]
[1778876371284,36.07,79085.9,1.0,0.01843,2e-05,2.27965]
[1778876376384,36.08,79081.06,1.0,0.01834,2e-05,2.2694]
[1778876378333,36.08,79080.82,1.0,0.01834,2e-05,2.26981]
[1778876382366,36.09,79082.38,1.0,0.0184,2e-05,2.27601]
[1778876388405,36.1,79088.02,1.0,0.01857,2e-05,2.29395]
[1778876393439,36.11,79078.93,1.0,0.01837,2e-05,2.27244]
[1778876399480,36.12,79078.6,1.0,0.01839,2e-05,2.27531]
[1778876404519,36.13,79078.51,1.0,0.01842,2e-05,2.27773]
[1778876406532,36.14,79067.6,1.0,0.01816,2e-05,2.25024]
[1778876411564,36.15,79068.06,1.0,0.0182,2e-05,2.25428]
[1778876416667,36.16,79055.28,1.0,0.01791,2e-05,2.22395]
[1778876422642,36.17,79048.06,1.0,0.01778,2e-05,2.20904]
[1778876427678,36.18,79047.7,1.0,0.0178,2e-05,2.2112]
[1778876433726,36.2,79048.29,1.0,0.01782,2e-05,2.21349]
[1778876434147,36.2,79048.29,1.0,0.01782,2e-05,2.21349]
[1778876434727,36.2,79047.68,1.0,0.01781,2e-05,2.21252]
[1778876435733,36.2,79036.44,1.0,0.01755,2e-05,2.18436]
[1778876436740,36.2,79025.85,1.0,0.01731,2e-05,2.15817]
[1778876437123,36.2,79025.85,1.0,0.01731,2e-05,2.15817]
[1778876437748,36.21,79025.34,1.0,0.0173,2e-05,2.15757]
[1778876442781,36.22,79023.45,1.0,0.01729,2e-05,2.1562]
[1778876447817,36.23,79022.83,1.0,0.01731,2e-05,2.15809]
[1778876452854,36.25,79015.88,1.0,0.01718,2e-05,2.14414]
[1778876457891,36.26,79013.32,1.0,0.01715,2e-05,2.14127]
[1778876462924,36.27,79013.91,1.0,0.0172,2e-05,2.14624]
[1778876467959,36.28,79021.37,1.0,0.0174,2e-05,2.1684]
[1778876472996,36.3,79016.8,1.0,0.01733,2e-05,2.16015]
[1778876478031,36.31,79018.22,1.0,0.01739,2e-05,2.16706]
[1778876483066,36.32,79016.77,1.0,0.01739,2e-05,2.16667]
[1778876488101,36.33,79012.89,1.0,0.01733,2e-05,2.16016]
[1778876493140,36.35,79011.15,1.0,0.0173,2e-05,2.1563]
[1778876498175,36.36,79011.3,1.0,0.01733,2e-05,2.15995]
[1778876503212,36.37,79010.78,1.0,0.01735,2e-05,2.16188]
[1778876508248,36.38,79019.1,1.0,0.01758,2e-05,2.18608]
[1778876513283,36.39,79027.2,1.0,0.0178,2e-05,2.20969]
[1778876518319,36.4,79029.45,1.0,0.01788,2e-05,2.21828]
[1778876523353,36.41,79031.03,1.0,0.01794,2e-05,2.22512]
[1778876528394,36.42,79031.27,1.0,0.01797,2e-05,2.2285]
[1778876533424,36.43,79040.32,1.0,0.01822,2e-05,2.25456]
[1778876538459,36.44,79048.69,1.0,0.01845,2e-05,2.27889]
[1778876543495,36.45,79050.82,1.0,0.01852,2e-05,2.28684]
[1778876548529,36.46,79054.32,1.0,0.01863,2e-05,2.29833]
[1778876553563,36.47,79055.31,1.0,0.01865,2e-05,2.30024]
[1778876558600,36.48,79056.53,1.0,0.0187,2e-05,2.30558]
[1778876563634,36.48,79054.84,1.0,0.01868,2e-05,2.30322]
[1778876568676,36.49,79061.52,1.0,0.01887,3e-05,2.32338]
[1778876573708,36.5,79062.37,1.0,0.01891,3e-05,2.32757]
[1778876579750,36.51,79064.34,1.0,0.01898,3e-05,2.33507]
[1778876584785,36.51,79065.65,1.0,0.01903,3e-05,2.34042]
[1778876589821,36.52,79064.05,1.0,0.01901,3e-05,2.338]
[1778876594855,36.53,79065.6,1.0,0.01907,3e-05,2.34396]
[1778876599890,36.53,79073.15,1.0,0.01928,3e-05,2.36595]
[1778876604926,36.54,79074.01,1.0,0.01931,3e-05,2.3699]
[1778876610972,36.55,79074.48,1.0,0.01934,3e-05,2.37312]
[1778876616002,36.55,79075.29,1.0,0.01936,3e-05,2.374]
[1778876621036,36.56,79075.68,1.0,0.01938,3e-05,2.37669]
[1778876626072,36.56,79076.46,1.0,0.01942,3e-05,2.38042]
[1778876631107,36.57,79076.5,1.0,0.01944,3e-05,2.38215]
[1778876636142,36.57,79078.21,1.0,0.01949,3e-05,2.38838]
[1778876641180,36.58,79082.61,1.0,0.01962,3e-05,2.4018]
[1778876645205,36.58,79071.83,1.0,0.01936,3e-05,2.37397]
[1778876650241,36.59,79060.9,1.0,0.0191,3e-05,2.34648]
[1778876655280,36.6,79068.26,1.0,0.0193,3e-05,2.36802]
[1778876660312,36.6,79065.76,1.0,0.01925,3e-05,2.36299]
[1778876665347,36.61,79063.64,1.0,0.01922,3e-05,2.35905]
[1778876670382,36.62,79063.98,1.0,0.01924,3e-05,2.36166]
[1778876675473,36.62,79060.88,1.0,0.01916,3e-05,2.35212]
[1778876681459,36.63,79052.31,1.0,0.01896,3e-05,2.33158]
[1778876686494,36.64,79053.72,1.0,0.01902,3e-05,2.33718]
[1778876691529,36.64,79053.15,1.0,0.01902,3e-05,2.33747]
[1778876697572,36.65,79049.02,1.0,0.01894,3e-05,2.32871]
[1778876702606,36.66,79047.01,1.0,0.0189,2e-05,2.32524]
[1778876707641,36.66,79045.46,1.0,0.01888,2e-05,2.32295]
[1778876712677,36.67,79044.73,1.0,0.01888,2e-05,2.32281]
[1778876717711,36.68,79045.0,1.0,0.0189,2e-05,2.32529]
[1778876723753,36.69,79045.15,1.0,0.01893,3e-05,2.32778]
[1778876729795,36.69,79044.74,1.0,0.01894,3e-05,2.32879]
[1778876735837,36.7,79047.46,1.0,0.01901,3e-05,2.33555]
[1778876740872,36.71,79049.34,1.0,0.01907,3e-05,2.34225]
[1778876745907,36.71,79050.33,1.0,0.01911,3e-05,2.3466]
[1778876751949,36.72,79047.71,1.0,0.01907,3e-05,2.34179]
[1778876756984,36.73,79051.61,1.0,0.01918,3e-05,2.35396]
[1778876762021,36.73,79052.25,1.0,0.01922,3e-05,2.35745]
[1778876767055,36.74,79052.45,1.0,0.01924,3e-05,2.35976]
[1778876772091,36.75,79053.23,1.0,0.01927,3e-05,2.36362]
[1778876777126,36.75,79055.6,1.0,0.01935,3e-05,2.37171]
[1778876785182,36.76,79055.75,1.0,0.01938,3e-05,2.37476]
[1778876788203,36.77,79067.69,1.0,0.0197,3e-05,2.40782]
[1778876793239,36.77,79072.28,1.0,0.0198,3e-05,2.41852]
[1778876798273,36.77,79073.46,1.0,0.01984,3e-05,2.42287]
[1778876803308,36.78,79072.49,1.0,0.01983,3e-05,2.42137]
[1778876808344,36.78,79070.18,1.0,0.01978,3e-05,2.41625]
[1778876813378,36.79,79070.24,1.0,0.01979,3e-05,2.41758]
[1778876819421,36.79,79070.43,1.0,0.01981,3e-05,2.41945]
[1778876825463,36.8,79069.01,1.0,0.01979,3e-05,2.41694]
[1778876831505,36.8,79067.74,1.0,0.01977,3e-05,2.41484]
[1778876836595,36.81,79066.83,1.0,0.01976,3e-05,2.41349]
[1778876842585,36.81,79061.9,1.0,0.01964,3e-05,2.40155]
[1778876847620,36.82,79055.9,1.0,0.0195,3e-05,2.3867]
[1778876852655,36.82,79053.44,1.0,0.01943,3e-05,2.37847]
[1778876857690,36.82,79052.81,1.0,0.01943,3e-05,2.37814]
[1778876862725,36.83,79046.53,1.0,0.01928,3e-05,2.36277]
[1778876867760,36.84,79048.41,1.0,0.01934,3e-05,2.3692]
[1778876872796,36.84,79047.04,1.0,0.01932,3e-05,2.36687]
[1778876878837,36.85,79045.9,1.0,0.0193,3e-05,2.3654]
[1778876883871,36.86,79046.14,1.0,0.01934,3e-05,2.36959]
[1778876888914,36.89,79043.12,1.0,0.01935,3e-05,2.36955]
[1778876893942,36.91,79047.57,1.0,0.01951,3e-05,2.38702]
[1778876898977,36.92,79052.24,1.0,0.01966,3e-05,2.40269]
[1778876904064,36.92,79055.69,1.0,0.01976,3e-05,2.4132]
[1778876911061,36.93,79054.36,1.0,0.01972,3e-05,2.40796]
[1778876916096,36.93,79055.4,1.0,0.01975,3e-05,2.41174]
[1778876921131,36.93,79055.11,1.0,0.01976,3e-05,2.4119]
[1778876926166,36.94,79057.47,1.0,0.01982,3e-05,2.41918]
[1778876931201,36.94,79056.88,1.0,0.01982,3e-05,2.41848]
[1778876938249,36.95,79056.33,1.0,0.01982,3e-05,2.41823]
[1778876943285,36.95,79064.88,1.0,0.02005,3e-05,2.44225]
[1778876948320,36.95,79074.33,1.0,0.0203,3e-05,2.46859]
[1778876953355,36.95,79072.03,1.0,0.02024,3e-05,2.46282]
[1778876958390,36.95,79071.39,1.0,0.02023,3e-05,2.46162]
[1778876963424,36.96,79072.6,1.0,0.02027,3e-05,2.46552]
[1778876968460,36.96,79082.87,1.0,0.02054,3e-05,2.49431]
[1778876973495,36.96,79090.7,1.0,0.02073,3e-05,2.51327]
[1778876978530,36.96,79089.3,1.0,0.0207,3e-05,2.50962]
[1778876983566,36.96,79091.14,1.0,0.02075,3e-05,2.51502]
[1778876988600,36.96,79096.97,1.0,0.02091,3e-05,2.53151]
[1778876993635,36.96,79097.83,1.0,0.02093,3e-05,2.53403]
[1778876996658,36.96,79109.16,1.0,0.02124,3e-05,2.5659]
[1778877001691,36.96,79107.45,1.0,0.02119,3e-05,2.5609]
[1778877005719,36.96,79123.92,1.0,0.02163,3e-05,2.60646]
[1778877006757,36.96,79123.92,1.0,0.02163,3e-05,2.60646]
[1778877007100,36.96,79125.76,1.0,0.02168,3e-05,2.61161]
[1778877008745,36.96,79103.51,1.0,0.02107,3e-05,2.54828]
[1778877009751,36.96,79077.0,1.0,0.02036,3e-05,2.47458]
[1778877014873,36.96,79075.38,1.0,0.02032,3e-05,2.47051]
[1778877014890,36.96,79080.6,1.0,0.02046,3e-05,2.48503]
[1778877020831,36.96,79086.16,1.0,0.02062,3e-05,2.50104]
[1778877025867,36.97,79074.01,1.0,0.02031,3e-05,2.46932]
[1778877029894,36.98,79085.37,1.0,0.02065,3e-05,2.50512]
[1778877034928,36.99,79093.72,1.0,0.02087,3e-05,2.52666]
[1778877039965,36.99,79091.39,1.0,0.02081,3e-05,2.52048]
[1778877044999,36.99,79093.68,1.0,0.02087,3e-05,2.52716]
[1778877050043,36.99,79093.35,1.0,0.02087,3e-05,2.52644]
[1778877055082,36.99,79092.53,1.0,0.02085,3e-05,2.5243]
[1778877060129,36.99,79091.7,1.0,0.02082,3e-05,2.52214]
[1778877065162,36.99,79093.73,1.0,0.02088,3e-05,2.52793]
[1778877066282,36.99,79093.73,1.0,0.02088,3e-05,2.52793]
[1778877066300,36.99,79094.03,1.0,0.02089,3e-05,2.5288]
[1778877068302,36.99,79094.03,1.0,0.02089,3e-05,2.5288]
[1778877068403,36.99,79094.66,1.0,0.02091,3e-05,2.53058]
[1778877074231,36.99,79094.84,1.0,0.02091,3e-05,2.53112]
[1778877079267,36.99,79096.18,1.0,0.02095,3e-05,2.53489]
[1778877084303,36.99,79097.39,1.0,0.02098,3e-05,2.53826]
[1778877089337,36.99,79099.19,1.0,0.02103,3e-05,2.54326]
[1778877094373,36.99,79099.42,1.0,0.02101,3e-05,2.54073]
[1778877098401,36.99,79115.09,1.0,0.02144,3e-05,2.58489]
[1778877103436,36.99,79117.95,1.0,0.02151,3e-05,2.59254]
[1778877108471,36.99,79115.15,1.0,0.02143,3e-05,2.58394]
[1778877113506,36.98,79114.49,1.0,0.0214,3e-05,2.5816]
[1778877118541,36.97,79115.71,1.0,0.02141,3e-05,2.58208]
[1778877126597,36.96,79115.17,1.0,0.02134,3e-05,2.57499]
[1778877131632,36.95,79115.58,1.0,0.02135,3e-05,2.57573]
[1778877136667,36.95,79115.0,1.0,0.02133,3e-05,2.57366]
[1778877141702,36.95,79114.25,1.0,0.0213,3e-05,2.57113]
[1778877146737,36.95,79113.91,1.0,0.02129,3e-05,2.5698]
[1778877151772,36.95,79116.6,1.0,0.02133,3e-05,2.57394]
[1778877156806,36.95,79115.87,1.0,0.02131,3e-05,2.57149]
[1778877161842,36.95,79116.26,1.0,0.02132,3e-05,2.57225]
[1778877165871,36.94,79105.6,1.0,0.02102,3e-05,2.5419]
[1778877170904,36.95,79097.99,1.0,0.02082,3e-05,2.52065]
[1778877175940,36.95,79097.89,1.0,0.02082,3e-05,2.52048]
[1778877180975,36.95,79101.43,1.0,0.02091,3e-05,2.53047]
[1778877186010,36.95,79101.96,1.0,0.02093,3e-05,2.53196]
[1778877191046,36.95,79101.9,1.0,0.02093,3e-05,2.53179]
[1778877195076,36.95,79113.17,1.0,0.02123,3e-05,2.56341]
[1778877200109,36.94,79118.02,1.0,0.02136,3e-05,2.57685]
[1778877205144,36.94,79121.35,1.0,0.02145,3e-05,2.58587]
[1778877212193,36.94,79118.72,1.0,0.02135,3e-05,2.57466]
[1778877217228,36.94,79116.32,1.0,0.02128,3e-05,2.56748]
[1778877222264,36.94,79102.91,1.0,0.02091,3e-05,2.52951]
[1778877227299,36.94,79095.62,1.0,0.02072,3e-05,2.50927]
[1778877232333,36.94,79098.69,1.0,0.0208,3e-05,2.51797]
[1778877237368,36.94,79099.43,1.0,0.02082,3e-05,2.52013]
[1778877242403,36.94,79100.3,1.0,0.02084,3e-05,2.52264]
[1778877247473,36.94,79100.95,1.0,0.02086,3e-05,2.52453]
[1778877252474,36.94,79102.09,1.0,0.02089,3e-05,2.5278]
[1778877257509,36.94,79102.9,1.0,0.02092,3e-05,2.53012]
[1778877262544,36.94,79105.0,1.0,0.02097,3e-05,2.53602]
[1778877267581,36.94,79105.19,1.0,0.02098,3e-05,2.53655]
[1778877274628,36.94,79105.38,1.0,0.02096,3e-05,2.534]
[1778877279664,36.94,79105.27,1.0,0.02096,3e-05,2.53372]
[1778877285705,36.94,79103.91,1.0,0.02092,3e-05,2.52997]
[1778877290740,36.94,79104.03,1.0,0.02092,3e-05,2.53036]
[1778877295775,36.94,79103.92,1.0,0.02092,3e-05,2.5301]
[1778877300814,36.94,79103.74,1.0,0.02092,3e-05,2.52965]
[1778877302828,36.94,79103.55,1.0,0.02091,3e-05,2.52913]
[1778877305849,36.94,79103.93,1.0,0.02092,3e-05,2.53023]
[1778877309876,36.94,79089.74,1.0,0.02054,3e-05,2.49077]
[1778877314912,36.94,79089.1,1.0,0.02053,3e-05,2.48937]
[1778877319947,36.94,79088.47,1.0,0.02052,3e-05,2.48798]
[1778877324981,36.95,79088.19,1.0,0.02051,3e-05,2.48759]
[1778877325988,36.95,79076.24,1.0,0.0202,3e-05,2.45477]
[1778877332031,36.95,79077.52,1.0,0.02021,3e-05,2.45609]
[1778877334045,36.95,79090.15,1.0,0.02055,3e-05,2.49115]
[1778877339079,36.95,79091.01,1.0,0.02058,3e-05,2.49398]
[1778877344114,36.95,79093.77,1.0,0.02066,3e-05,2.50203]
[1778877349151,36.95,79093.77,1.0,0.02066,3e-05,2.50238]
[1778877354190,36.96,79093.09,1.0,0.02065,3e-05,2.50081]
[1778877359226,36.96,79087.29,1.0,0.02049,3e-05,2.48506]
[1778877364262,36.96,79080.83,1.0,0.02033,3e-05,2.46784]
[1778877369297,36.96,79083.05,1.0,0.02039,3e-05,2.47462]
[1778877374331,36.96,79079.17,1.0,0.0203,3e-05,2.46466]
[1778877379366,36.97,79079.76,1.0,0.02032,3e-05,2.46708]
[1778877384403,36.97,79078.23,1.0,0.02029,3e-05,2.46369]
[1778877389437,36.97,79074.04,1.0,0.02019,3e-05,2.45311]
[1778877394472,36.98,79074.47,1.0,0.02018,3e-05,2.45223]
[1778877399507,36.98,79076.46,1.0,0.02025,3e-05,2.45866]
[1778877404542,36.98,79076.79,1.0,0.02026,3e-05,2.46054]
[1778877409577,36.99,79075.34,1.0,0.02024,3e-05,2.45755]
[1778877414623,36.99,79074.97,1.0,0.02024,3e-05,2.45775]
[1778877419659,36.99,79074.5,1.0,0.02023,3e-05,2.45747]
[1778877425700,37.0,79074.02,1.0,0.02023,3e-05,2.45739]
[1778877431763,37.0,79074.22,1.0,0.02025,3e-05,2.45918]
[1778877438812,37.01,79073.62,1.0,0.02025,3e-05,2.45898]
[1778877443848,37.01,79073.37,1.0,0.02025,3e-05,2.45933]
[1778877448883,37.02,79072.71,1.0,0.02025,3e-05,2.45854]
[1778877454925,37.02,79073.14,1.0,0.02025,3e-05,2.45792]
[1778877459960,37.02,79073.56,1.0,0.02027,3e-05,2.4601]
[1778877464995,37.03,79072.43,1.0,0.02025,3e-05,2.45803]
[1778877470037,37.03,79071.54,1.0,0.02023,3e-05,2.45664]
[1778877476074,37.04,79070.6,1.0,0.02022,3e-05,2.4553]
[1778877481109,37.04,79070.07,1.0,0.02022,3e-05,2.45488]
[1778877482742,37.04,79070.13,1.0,0.02022,3e-05,2.45524]
[1778877483125,37.04,79070.82,1.0,0.02024,3e-05,2.45733]
[1778877484130,37.04,79087.36,1.0,0.02068,3e-05,2.50311]
[1778877485137,37.04,79099.75,1.0,0.02102,3e-05,2.53779]
[1778877487702,37.04,79096.45,1.0,0.02093,3e-05,2.52867]
[1778877488159,37.04,79090.8,1.0,0.02078,3e-05,2.51298]
[1778877493199,37.04,79086.45,1.0,0.02066,3e-05,2.50138]
[1778877498230,37.05,79085.26,1.0,0.02064,3e-05,2.49858]
[1778877503262,37.05,79084.28,1.0,0.02062,3e-05,2.49634]
[1778877508300,37.05,79084.48,1.0,0.02063,3e-05,2.49737]
[1778877513336,37.05,79083.72,1.0,0.02059,3e-05,2.49268]
[1778877517362,37.05,79095.07,1.0,0.02089,3e-05,2.52459]
[1778877523407,37.05,79090.14,1.0,0.02076,3e-05,2.51112]
[1778877528440,37.05,79089.25,1.0,0.02074,3e-05,2.50883]
[1778877533476,37.05,79087.38,1.0,0.02069,3e-05,2.50379]
[1778877538511,37.05,79086.47,1.0,0.02067,3e-05,2.50137]
[1778877543547,37.05,79085.59,1.0,0.02065,3e-05,2.49901]
[1778877548585,37.06,79082.82,1.0,0.02057,3e-05,2.49142]
[1778877553617,37.06,79081.55,1.0,0.02054,3e-05,2.48802]
[1778877558652,37.06,79073.8,1.0,0.02034,3e-05,2.4668]
[1778877563687,37.06,79070.82,1.0,0.02026,3e-05,2.45896]
[1778877569729,37.06,79071.79,1.0,0.02029,3e-05,2.46207]
[1778877574764,37.06,79071.98,1.0,0.02028,3e-05,2.45995]
[1778877579799,37.06,79073.19,1.0,0.02031,3e-05,2.4638]
[1778877584837,37.06,79073.84,1.0,0.02033,3e-05,2.466]
[1778877589870,37.07,79074.16,1.0,0.02035,3e-05,2.46731]
[1778877594905,37.07,79074.13,1.0,0.02035,3e-05,2.46766]
[1778877600947,37.07,79072.22,1.0,0.02031,3e-05,2.46298]
[1778877605984,37.07,79072.69,1.0,0.02032,3e-05,2.46476]
[1778877611016,37.07,79073.62,1.0,0.02035,3e-05,2.4678]
[1778877616051,37.07,79073.69,1.0,0.02036,3e-05,2.46845]
[1778877621087,37.08,79075.5,1.0,0.02041,3e-05,2.47383]
[1778877626122,37.08,79075.96,1.0,0.02043,3e-05,2.47549]
[1778877631156,37.08,79075.4,1.0,0.02039,3e-05,2.47127]
[1778877636191,37.08,79076.51,1.0,0.02042,3e-05,2.47469]
[1778877641227,37.08,79076.86,1.0,0.02044,3e-05,2.476]
[1778877646264,37.08,79074.53,1.0,0.02038,3e-05,2.46996]
[1778877651298,37.08,79074.53,1.0,0.02038,3e-05,2.47035]
[1778877656333,37.08,79074.55,1.0,0.02039,3e-05,2.47081]
[1778877661372,37.09,79074.74,1.0,0.0204,3e-05,2.47173]
[1778877666408,37.09,79075.17,1.0,0.02041,3e-05,2.47331]
[1778877671444,37.09,79075.62,1.0,0.02043,3e-05,2.47496]
[1778877676480,37.09,79074.8,1.0,0.02041,3e-05,2.47313]
[1778877681515,37.09,79065.19,1.0,0.02016,3e-05,2.44738]
[1778877686550,37.09,79060.88,1.0,0.02006,3e-05,2.43643]
[1778877688563,37.1,79049.76,1.0,0.01977,3e-05,2.40671]
[1778877693603,37.1,79063.26,1.0,0.02011,3e-05,2.44128]
[1778877698634,37.1,79067.62,1.0,0.02023,3e-05,2.4539]
[1778877703669,37.11,79064.51,1.0,0.02016,3e-05,2.44621]
[1778877708704,37.11,79063.45,1.0,0.02014,3e-05,2.44413]
[1778877713739,37.11,79065.7,1.0,0.0202,3e-05,2.45105]
[1778877720790,37.12,79064.24,1.0,0.02018,3e-05,2.44818]
[1778877725823,37.12,79063.97,1.0,0.02018,3e-05,2.44826]
[1778877730857,37.12,79065.55,1.0,0.02023,3e-05,2.4534]
[1778877735904,37.12,79066.75,1.0,0.02027,3e-05,2.4575]
[1778877745962,37.13,79066.6,1.0,0.02028,3e-05,2.4589]
[1778877752009,37.13,79067.33,1.0,0.02028,3e-05,2.45885]
[1778877759054,37.14,79067.82,1.0,0.02031,3e-05,2.46138]
[1778877765096,37.14,79067.9,1.0,0.02032,3e-05,2.4626]
[1778877773153,37.15,79068.07,1.0,0.02034,3e-05,2.46432]
[1778877781209,37.15,79068.08,1.0,0.02035,3e-05,2.46554]
[1778877786243,37.15,79058.12,1.0,0.0201,3e-05,2.43922]
[1778877791278,37.16,79060.12,1.0,0.02016,3e-05,2.44558]
[1778877796313,37.16,79060.03,1.0,0.02016,3e-05,2.44623]
[1778877801348,37.16,79055.51,1.0,0.02005,3e-05,2.43484]
[1778877806386,37.17,79055.71,1.0,0.02007,3e-05,2.43632]
[1778877811419,37.17,79055.97,1.0,0.02006,3e-05,2.4349]
[1778877816453,37.17,79056.13,1.0,0.02007,3e-05,2.4362]
[1778877822496,37.18,79055.82,1.0,0.02007,3e-05,2.43639]
[1778877827533,37.18,79054.71,1.0,0.02005,3e-05,2.43422]
[1778877833575,37.18,79054.18,1.0,0.02005,3e-05,2.43381]
[1778877841630,37.17,79051.58,1.0,0.01995,3e-05,2.42384]
[1778877846667,37.16,79047.22,1.0,0.01982,3e-05,2.40944]
[1778877850693,37.16,79035.09,1.0,0.01949,3e-05,2.37493]
[1778877855730,37.15,79026.29,1.0,0.01924,3e-05,2.34951]
[1778877860767,37.14,79032.16,1.0,0.01937,3e-05,2.36295]
[1778877865802,37.13,79032.62,1.0,0.01936,3e-05,2.362]
[1778877870836,37.12,79032.46,1.0,0.01934,3e-05,2.35939]
[1778877876879,37.11,79031.11,1.0,0.01925,3e-05,2.3502]
[1778877882921,37.11,79030.93,1.0,0.01922,3e-05,2.34712]
[1778877887955,37.1,79030.05,1.0,0.01918,3e-05,2.34267]
[1778877893997,37.09,79025.08,1.0,0.01903,2e-05,2.32712]
[1778877899033,37.08,79023.07,1.0,0.01896,2e-05,2.31987]
[1778877904069,37.07,79016.76,1.0,0.01879,2e-05,2.30148]
[1778877909104,37.07,79016.39,1.0,0.01876,2e-05,2.29875]
[1778877913135,37.06,79028.17,1.0,0.01904,2e-05,2.32774]
[1778877918168,37.05,79027.14,1.0,0.01899,2e-05,2.32308]
[1778877923203,37.05,79017.8,1.0,0.01874,2e-05,2.29678]
[1778877928239,37.04,79011.71,1.0,0.01858,2e-05,2.27939]
[1778877933273,37.04,79010.35,1.0,0.01851,2e-05,2.27151]
[1778877938309,37.03,79008.3,1.0,0.01845,2e-05,2.26481]
[1778877943343,37.03,79008.3,1.0,0.01843,2e-05,2.26343]
[1778877948378,37.02,79008.71,1.0,0.01843,2e-05,2.2631]
[1778877953413,37.02,79008.07,1.0,0.0184,2e-05,2.26009]
[1778877958448,37.01,79008.0,1.0,0.01839,2e-05,2.25858]
[1778877963483,37.01,79007.61,1.0,0.01836,2e-05,2.25625]
[1778877968518,37.0,79007.42,1.0,0.01835,2e-05,2.25446]
[1778877973553,37.0,79002.61,1.0,0.01822,2e-05,2.24085]
[1778877978588,36.99,78999.75,1.0,0.01814,2e-05,2.23247]
[1778877983623,36.99,79001.77,1.0,0.01818,2e-05,2.2366]
[1778877989666,36.98,79003.97,1.0,0.01822,2e-05,2.24087]
[1778877994703,36.98,79017.45,1.0,0.01851,2e-05,2.27146]
[1778877999734,36.97,79024.42,1.0,0.01867,2e-05,2.28807]
[1778878004770,36.97,79032.29,1.0,0.01885,2e-05,2.30703]
[1778878009806,36.96,79035.21,1.0,0.0189,2e-05,2.31297]
[1778878015848,36.95,79032.63,1.0,0.01882,2e-05,2.30416]
[1778878020883,36.95,79032.87,1.0,0.01881,2e-05,2.30312]
[1778878025918,36.94,79031.97,1.0,0.01877,2e-05,2.29912]
[1778878030953,36.94,79032.54,1.0,0.01877,2e-05,2.299]
[1778878035988,36.93,79031.13,1.0,0.01872,2e-05,2.29373]
[1778878040025,36.92,79016.35,1.0,0.01835,2e-05,2.2542]
[1778878045054,36.92,79016.63,1.0,0.01834,2e-05,2.25371]
[1778878050090,36.92,79028.44,1.0,0.01862,2e-05,2.28299]
[1778878055125,36.91,79029.89,1.0,0.01862,2e-05,2.28233]
[1778878060160,36.9,79030.94,1.0,0.01863,2e-05,2.2835]
[1778878065196,36.9,79032.66,1.0,0.01866,2e-05,2.28638]
[1778878070231,36.89,79032.5,1.0,0.01864,2e-05,2.28431]
[1778878075266,36.89,79032.28,1.0,0.01861,2e-05,2.28209]
[1778878080301,36.88,79032.68,1.0,0.01861,2e-05,2.2815]
[1778878085340,36.87,79033.3,1.0,0.01861,2e-05,2.28147]
[1778878092389,36.87,79033.47,1.0,0.01859,2e-05,2.27958]
[1778878097424,36.86,79034.37,1.0,0.0186,2e-05,2.28024]
[1778878104474,36.84,79032.72,1.0,0.0185,2e-05,2.27036]
[1778878111522,36.83,79039.13,1.0,0.01861,2e-05,2.28172]
[1778878116557,36.82,79031.92,1.0,0.01842,2e-05,2.26143]
[1778878121592,36.82,79032.51,1.0,0.01842,2e-05,2.26148]
[1778878125689,36.82,79026.05,1.0,0.01826,2e-05,2.24394]
[1778878125794,36.82,79010.34,1.0,0.01788,2e-05,2.2038]
[1778878127561,36.81,79010.34,1.0,0.01787,2e-05,2.20328]
[1778878127640,36.81,78993.9,1.0,0.01748,2e-05,2.16168]
[1778878130664,36.81,78975.71,1.0,0.01706,2e-05,2.11628]
[1778878132679,36.81,78964.05,1.0,0.01679,2e-05,2.08774]
[1778878137711,36.81,78954.88,1.0,0.01659,2e-05,2.06575]
[1778878142749,36.81,78943.82,1.0,0.01635,2e-05,2.03962]
[1778878146790,36.82,78959.59,1.0,0.0167,2e-05,2.078]
[1778878151825,36.82,78964.75,1.0,0.01682,2e-05,2.09081]
[1778878156860,36.82,78969.71,1.0,0.01694,2e-05,2.10312]
[1778878161896,36.82,78975.29,1.0,0.01706,2e-05,2.117]
[1778878166932,36.82,78983.93,1.0,0.01726,2e-05,2.13831]
[1778878171968,36.82,78983.35,1.0,0.01723,2e-05,2.13402]
[1778878177002,36.82,78983.77,1.0,0.01724,2e-05,2.13502]
[1778878180025,36.82,78997.6,1.0,0.01756,2e-05,2.16937]
[1778878185068,36.82,78997.26,1.0,0.01755,2e-05,2.16824]
[1778878190098,36.82,78999.23,1.0,0.01759,2e-05,2.17279]
[1778878195132,36.81,79007.63,1.0,0.01779,2e-05,2.19347]
[1778878200167,36.81,78998.16,1.0,0.01756,2e-05,2.16906]
[1778878205202,36.81,79000.58,1.0,0.01761,2e-05,2.17477]
[1778878210239,36.81,78998.68,1.0,0.01756,2e-05,2.16958]
[1778878215273,36.81,79001.54,1.0,0.01762,2e-05,2.1763]
[1778878220308,36.8,78999.59,1.0,0.01757,2e-05,2.17094]
[1778878226350,36.8,79000.1,1.0,0.01758,2e-05,2.17167]
[1778878231385,36.8,79000.74,1.0,0.01757,2e-05,2.17]
[1778878236421,36.8,79003.62,1.0,0.01763,2e-05,2.17673]
[1778878241457,36.8,79001.53,1.0,0.01758,2e-05,2.17107]
[1778878242116,36.8,79001.53,1.0,0.01758,2e-05,2.17107]
[1778878242462,36.8,79001.54,1.0,0.01758,2e-05,2.17103]
[1778878244113,36.8,79000.6,1.0,0.01756,2e-05,2.16853]
[1778878244476,36.8,78999.03,1.0,0.01752,2e-05,2.1646]
[1778878249511,36.8,78999.37,1.0,0.01752,2e-05,2.16519]
[1778878254546,36.79,78999.6,1.0,0.01753,2e-05,2.16555]
[1778878259581,36.79,79000.51,1.0,0.01755,2e-05,2.16769]
[1778878264617,36.79,79006.78,1.0,0.01769,2e-05,2.18335]
[1778878269652,36.79,79011.37,1.0,0.0178,2e-05,2.19465]
[1778878274689,36.79,79006.64,1.0,0.01769,2e-05,2.18241]
[1778878279728,36.79,79005.47,1.0,0.01766,2e-05,2.17925]
[1778878284759,36.79,79010.79,1.0,0.01778,2e-05,2.19242]
[1778878289703,36.79,79002.7,1.0,0.01758,2e-05,2.17133]
[1778878289809,36.79,79007.27,1.0,0.01769,2e-05,2.18281]
[1778878293747,36.79,79010.28,1.0,0.01774,2e-05,2.18744]
[1778878293822,36.79,79009.12,1.0,0.01771,2e-05,2.18445]
[1778878298857,36.78,79015.44,1.0,0.01785,2e-05,2.19904]
[1778878302886,36.78,79003.98,1.0,0.01756,2e-05,2.16908]
[1778878307920,36.78,79003.45,1.0,0.01755,2e-05,2.16755]
[1778878313962,36.78,78997.27,1.0,0.0174,2e-05,2.1519]
[1778878318998,36.78,79002.48,1.0,0.01752,2e-05,2.16482]
[1778878324037,36.77,79011.67,1.0,0.01774,2e-05,2.18775]
[1778878329090,36.77,79010.89,1.0,0.01772,2e-05,2.18537]
[1778878335112,36.77,79013.51,1.0,0.01777,2e-05,2.19147]
[1778878341154,36.77,79011.24,1.0,0.01772,2e-05,2.1852]
[1778878346189,36.77,79010.08,1.0,0.01768,2e-05,2.18187]
[1778878351224,36.77,79011.67,1.0,0.0177,2e-05,2.18266]
[1778878356259,36.76,79012.78,1.0,0.01772,2e-05,2.18508]
[1778878361294,36.76,79014.8,1.0,0.01776,2e-05,2.18981]
[1778878366329,36.76,79014.43,1.0,0.01775,2e-05,2.1885]
[1778878371365,36.76,79014.17,1.0,0.01774,2e-05,2.18748]
[1778878376399,36.76,79014.56,1.0,0.01775,2e-05,2.18812]
[1778878381435,36.76,79015.53,1.0,0.01777,2e-05,2.19023]
[1778878386470,36.76,79015.68,1.0,0.01777,2e-05,2.19028]
[1778878391505,36.76,79016.1,1.0,0.01777,2e-05,2.19101]
[1778878396539,36.75,79016.66,1.0,0.01778,2e-05,2.19211]
[1778878401578,36.75,79025.66,1.0,0.018,2e-05,2.21469]
[1778878406612,36.75,79025.88,1.0,0.018,2e-05,2.21473]
[1778878411647,36.75,79027.58,1.0,0.01801,2e-05,2.21564]
[1778878416682,36.75,79025.12,1.0,0.01795,2e-05,2.20876]
[1778878421718,36.74,79025.64,1.0,0.01795,2e-05,2.20948]
[1778878426756,36.74,79025.97,1.0,0.01795,2e-05,2.20956]
[1778878431791,36.74,79026.52,1.0,0.01796,2e-05,2.2103]
[1778878436824,36.74,79029.83,1.0,0.01803,2e-05,2.21807]
[1778878441859,36.73,79034.86,1.0,0.01815,2e-05,2.23015]
[1778878446892,36.73,79039.01,1.0,0.01824,2e-05,2.23994]
[1778878451927,36.73,79042.14,1.0,0.01831,2e-05,2.24699]
[1778878457970,36.72,79041.74,1.0,0.01828,2e-05,2.24466]
[1778878463004,36.72,79041.2,1.0,0.01826,2e-05,2.24217]
[1778878464991,36.72,79041.05,1.0,0.01825,2e-05,2.24155]
[1778878465036,36.72,79042.5,1.0,0.01829,2e-05,2.24507]
[1778878468007,36.71,79042.85,1.0,0.01829,2e-05,2.24551]
[1778878468084,36.71,79041.58,1.0,0.01826,2e-05,2.24199]
[1778878474082,36.71,79042.24,1.0,0.01824,2e-05,2.23938]
[1778878479117,36.7,79041.95,1.0,0.01822,2e-05,2.23745]
[1778878484152,36.7,79044.03,1.0,0.01826,2e-05,2.24161]
[1778878489187,36.69,79042.11,1.0,0.0182,2e-05,2.23545]
[1778878494226,36.69,79042.08,1.0,0.01819,2e-05,2.23421]
[1778878501274,36.68,79041.36,1.0,0.01816,2e-05,2.23073]
[1778878506309,36.68,79042.26,1.0,0.01817,2e-05,2.23193]
[1778878511344,36.68,79042.46,1.0,0.01816,2e-05,2.23127]
[1778878517386,36.67,79042.27,1.0,0.01814,2e-05,2.22938]
[1778878522422,36.67,79033.6,1.0,0.01792,2e-05,2.20617]
[1778878527456,36.66,79026.96,1.0,0.01776,2e-05,2.18848]
[1778878532491,36.66,79027.91,1.0,0.01775,2e-05,2.18734]
[1778878537527,36.66,79031.68,1.0,0.01784,2e-05,2.19625]
[1778878541584,36.66,79042.73,1.0,0.0181,2e-05,2.22387]
[1778878546593,36.65,79043.2,1.0,0.0181,2e-05,2.22409]
[1778878551628,36.65,79042.51,1.0,0.01807,2e-05,2.22114]
[1778878556664,36.65,79039.36,1.0,0.01799,2e-05,2.21228]
[1778878559685,36.64,79037.94,1.0,0.01795,2e-05,2.20812]
[1778878561698,36.64,79036.64,1.0,0.01791,2e-05,2.20445]
[1778878566734,36.64,79037.9,1.0,0.01793,2e-05,2.2068]
[1778878571769,36.64,79037.1,1.0,0.01791,2e-05,2.20386]
[1778878576803,36.63,79036.64,1.0,0.01789,2e-05,2.20179]
[1778878581876,36.63,79036.99,1.0,0.01789,2e-05,2.20178]
[1778878588887,36.62,79036.83,1.0,0.01787,2e-05,2.20009]
[1778878593922,36.62,79036.91,1.0,0.01784,2e-05,2.19654]
[1778878598963,36.62,79037.81,1.0,0.01785,2e-05,2.19779]
[1778878603994,36.61,79039.01,1.0,0.01787,2e-05,2.19998]
[1778878609027,36.61,79040.35,1.0,0.0179,2e-05,2.20252]
[1778878614062,36.61,79040.83,1.0,0.0179,2e-05,2.20287]
[1778878619098,36.6,79041.39,1.0,0.01791,2e-05,2.20344]
[1778878624132,36.6,79042.37,1.0,0.01792,2e-05,2.20509]
[1778878629167,36.6,79043.14,1.0,0.01793,2e-05,2.20622]
[1778878635209,36.59,79040.93,1.0,0.01787,2e-05,2.19961]
[1778878640244,36.59,79038.92,1.0,0.01781,2e-05,2.19375]
[1778878646288,36.59,79043.03,1.0,0.0179,2e-05,2.20332]
[1778878650251,36.59,79051.98,1.0,0.01812,2e-05,2.22576]
[1778878650331,36.59,79049.87,1.0,0.01806,2e-05,2.22013]
[1778878652219,36.58,79049.87,1.0,0.01804,2e-05,2.21706]
[1778878652328,36.58,79046.5,1.0,0.01796,2e-05,2.20823]
[1778878657363,36.58,79052.9,1.0,0.0181,2e-05,2.22376]
[1778878662402,36.58,79054.05,1.0,0.01812,2e-05,2.22577]
[1778878668447,36.57,79054.47,1.0,0.01812,2e-05,2.22573]
[1778878673481,36.57,79054.87,1.0,0.01812,2e-05,2.22584]
[1778878678516,36.57,79055.13,1.0,0.01812,2e-05,2.22559]
[1778878685565,36.56,79052.26,1.0,0.01804,2e-05,2.21697]
[1778878690600,36.56,79052.45,1.0,0.01803,2e-05,2.21662]
[1778878695636,36.54,79050.25,1.0,0.01793,2e-05,2.20597]
[1778878698656,36.53,79036.58,1.0,0.01757,2e-05,2.16757]
[1778878703691,36.51,79047.53,1.0,0.0178,2e-05,2.19174]
[1778878708727,36.49,79050.42,1.0,0.01782,2e-05,2.1941]
[1778878713762,36.49,79051.44,1.0,0.01781,2e-05,2.19253]
[1778878718796,36.48,79060.47,1.0,0.01799,2e-05,2.21205]
[1778878724838,36.47,79060.78,1.0,0.01797,2e-05,2.21005]
[1778878729875,36.46,79063.43,1.0,0.01803,2e-05,2.21627]
[1778878734908,36.46,79067.51,1.0,0.01813,2e-05,2.2261]
[1778878739944,36.46,79066.79,1.0,0.0181,2e-05,2.22341]
[1778878744979,36.46,79064.29,1.0,0.01803,2e-05,2.21646]
[1778878750015,36.45,79063.75,1.0,0.01802,2e-05,2.21446]
[1778878755049,36.45,79065.7,1.0,0.01806,2e-05,2.21891]
[1778878760084,36.45,79063.41,1.0,0.018,2e-05,2.21241]
[1778878765119,36.45,79063.46,1.0,0.01799,2e-05,2.21197]
[1778878770160,36.44,79060.99,1.0,0.01793,2e-05,2.2051]
[1778878775189,36.44,79061.72,1.0,0.01792,2e-05,2.20355]
[1778878780225,36.44,79062.46,1.0,0.01793,2e-05,2.20498]
[1778878785294,36.44,79061.96,1.0,0.01791,2e-05,2.20322]
[1778878791302,36.44,79061.63,1.0,0.0179,2e-05,2.20184]
[1778878796337,36.44,79061.21,1.0,0.01789,2e-05,2.20032]
[1778878803386,36.43,79062.39,1.0,0.01791,2e-05,2.20273]
[1778878809428,36.43,79061.01,1.0,0.01787,2e-05,2.19855]
[1778878814498,36.43,79060.94,1.0,0.01786,2e-05,2.19801]
[1778878820506,36.43,79060.93,1.0,0.01786,2e-05,2.19746]
[1778878829603,36.42,79060.84,1.0,0.01785,2e-05,2.19644]
[1778878834604,36.42,79060.46,1.0,0.01781,2e-05,2.19218]
[1778878840646,36.42,79060.16,1.0,0.0178,2e-05,2.19093]
[1778878845680,36.42,79060.55,1.0,0.01781,2e-05,2.19152]
[1778878851724,36.42,79060.25,1.0,0.0178,2e-05,2.19028]
[1778878856758,36.42,79060.68,1.0,0.0178,2e-05,2.19098]
[1778878861828,36.41,79061.43,1.0,0.01782,2e-05,2.1925]
[1778878868841,36.41,79060.94,1.0,0.0178,2e-05,2.19067]
[1778878873875,36.41,79061.87,1.0,0.01782,2e-05,2.19266]
[1778878879918,36.41,79064.27,1.0,0.01787,2e-05,2.19829]
[1778878883360,36.41,79064.31,1.0,0.01787,2e-05,2.19822]
[1778878883459,36.41,79064.49,1.0,0.01787,2e-05,2.1985]
[1778878886362,36.41,79064.49,1.0,0.01787,2e-05,2.19841]
[1778878886457,36.41,79065.48,1.0,0.01789,2e-05,2.20077]
[1778878892002,36.41,79067.7,1.0,0.01792,2e-05,2.20312]
[1778878898046,36.4,79069.27,1.0,0.01794,2e-05,2.20547]
[1778878903081,36.38,79068.34,1.0,0.01787,2e-05,2.19772]
[1778878908115,36.36,79074.74,1.0,0.01797,2e-05,2.20861]
[1778878913153,36.34,79075.8,1.0,0.01796,2e-05,2.20742]
[1778878917351,36.34,79076.24,1.0,0.01797,2e-05,2.20819]
[1778878917450,36.34,79075.74,1.0,0.01795,2e-05,2.20667]
[1778878920377,36.34,79075.74,1.0,0.01795,2e-05,2.20667]
[1778878920448,36.34,79075.58,1.0,0.01795,2e-05,2.2059]
[1778878927285,36.34,79076.57,1.0,0.01796,2e-05,2.20774]
[1778878932286,36.34,79076.57,1.0,0.01796,2e-05,2.20712]
[1778878937321,36.33,79076.06,1.0,0.01794,2e-05,2.20505]
[1778878942356,36.33,79075.42,1.0,0.01792,2e-05,2.20279]
[1778878947426,36.33,79075.68,1.0,0.01792,2e-05,2.20282]
[1778878952426,36.33,79076.16,1.0,0.0179,2e-05,2.20053]
[1778878957496,36.32,79076.0,1.0,0.01789,2e-05,2.19947]
[1778878966525,36.32,79075.84,1.0,0.01787,2e-05,2.1977]
[1778878969545,36.32,79086.62,1.0,0.01813,2e-05,2.22521]
[1778878974580,36.31,79090.84,1.0,0.01823,2e-05,2.23522]
[1778878979615,36.29,79099.18,1.0,0.01837,2e-05,2.25048]
[1778878987671,36.23,79100.3,1.0,0.01824,2e-05,2.23686]
[1778878992707,36.21,79101.4,1.0,0.01821,2e-05,2.23371]
[1778878997741,36.2,79101.49,1.0,0.01819,2e-05,2.23145]
[1778879002778,36.19,79102.48,1.0,0.0182,2e-05,2.23319]
[1778879007812,36.16,79110.97,1.0,0.01833,2e-05,2.2469]
[1778879012861,36.13,79117.26,1.0,0.01838,2e-05,2.25124]
[1778879014864,36.12,79093.68,1.0,0.01778,2e-05,2.18785]
[1778879020907,36.12,79090.63,1.0,0.0177,2e-05,2.17966]
[1778879028963,36.12,79092.31,1.0,0.01774,2e-05,2.18355]
[1778879034031,36.12,79093.58,1.0,0.01777,2e-05,2.18657]
[1778879039034,36.12,79094.86,1.0,0.0178,2e-05,2.18963]
[1778879044101,36.12,79096.12,1.0,0.01782,2e-05,2.19265]
[1778879049105,36.12,79097.66,1.0,0.01786,2e-05,2.1964]
[1778879054171,36.11,79107.6,1.0,0.0181,2e-05,2.22187]
[1778879059174,36.11,79113.99,1.0,0.01825,2e-05,2.23814]
[1778879064209,36.11,79114.8,1.0,0.01827,2e-05,2.23971]
[1778879069243,36.11,79114.85,1.0,0.01826,2e-05,2.23929]
[1778879074278,36.11,79114.13,1.0,0.01822,2e-05,2.23398]
[1778879079315,36.11,79114.49,1.0,0.01822,2e-05,2.23442]
[1778879084383,36.1,79114.51,1.0,0.01822,2e-05,2.23402]
[1778879090392,36.1,79114.68,1.0,0.01822,2e-05,2.23399]
[1778879094983,36.1,79114.76,1.0,0.01822,2e-05,2.23387]
[1778879095427,36.1,79109.24,1.0,0.01808,2e-05,2.21936]
[1778879096953,36.1,79109.24,1.0,0.01808,2e-05,2.21936]
[1778879096434,36.1,79090.01,1.0,0.01761,2e-05,2.16953]
[1778879097441,36.1,79079.38,1.0,0.01736,2e-05,2.14243]
[1778879102478,36.1,79122.56,1.0,0.01841,3e-05,2.25453]
[1778879105500,36.1,79054.62,1.0,0.01677,2e-05,2.07958]
[1778879110532,36.1,79051.44,1.0,0.0167,2e-05,2.0726]
[1778879115567,36.1,79052.08,1.0,0.01673,2e-05,2.07512]
[1778879119806,36.11,79050.36,1.0,0.01669,2e-05,2.07138]
[1778879119855,36.11,79050.68,1.0,0.0167,2e-05,2.07235]
[1778879121801,36.11,79050.68,1.0,0.0167,2e-05,2.07269]
[1778879121897,36.11,79050.19,1.0,0.01669,2e-05,2.07148]
[1778879127651,36.11,79054.82,1.0,0.01681,2e-05,2.08394]
[1778879132686,36.11,79054.55,1.0,0.01679,2e-05,2.08126]
[1778879137722,36.12,79054.88,1.0,0.0168,2e-05,2.08279]
[1778879142756,36.12,79054.71,1.0,0.0168,2e-05,2.08302]
[1778879147791,36.12,79055.22,1.0,0.01682,2e-05,2.08492]
[1778879152828,36.12,79053.3,1.0,0.01678,2e-05,2.08076]
[1778879157862,36.13,79055.19,1.0,0.01683,2e-05,2.08605]
[1778879162901,36.13,79055.5,1.0,0.01685,2e-05,2.08741]
[1778879168939,36.13,79056.41,1.0,0.01687,2e-05,2.09036]
[1778879173975,36.13,79056.06,1.0,0.01687,2e-05,2.09005]
[1778879179010,36.14,79056.81,1.0,0.01689,2e-05,2.09248]
[1778879185056,36.14,79055.23,1.0,0.01686,2e-05,2.08923]
[1778879190090,36.14,79056.81,1.0,0.0169,2e-05,2.0937]
[1778879195127,36.14,79057.03,1.0,0.01689,2e-05,2.092]
[1778879200163,36.14,79057.11,1.0,0.0169,2e-05,2.09274]
[1778879205196,36.15,79058.06,1.0,0.01693,2e-05,2.09562]
[1778879210230,36.15,79057.35,1.0,0.01692,2e-05,2.09435]
[1778879215266,36.15,79057.41,1.0,0.01692,2e-05,2.09499]
[1778879220302,36.15,79057.18,1.0,0.01692,2e-05,2.09489]
[1778879227350,36.15,79057.53,1.0,0.01694,2e-05,2.09644]
[1778879232423,36.16,79057.94,1.0,0.01695,2e-05,2.09793]
[1778879238428,36.16,79062.13,1.0,0.01705,2e-05,2.10894]
[1778879240442,36.16,79074.17,1.0,0.01734,2e-05,2.13936]
[1778879245477,36.16,79080.26,1.0,0.01748,2e-05,2.15491]
[1778879251518,36.16,79083.22,1.0,0.01753,2e-05,2.15954]
[1778879256553,36.16,79081.45,1.0,0.01749,2e-05,2.15496]
[1778879261587,36.16,79081.15,1.0,0.01748,2e-05,2.15414]
[1778879264609,36.16,79069.07,1.0,0.01719,2e-05,2.12351]
[1778879269644,36.16,79069.41,1.0,0.0172,2e-05,2.1246]
[1778879274683,36.16,79068.9,1.0,0.01719,2e-05,2.12351]
[1778879280722,36.16,79070.71,1.0,0.01724,2e-05,2.12829]
[1778879285757,36.16,79072.84,1.0,0.01729,2e-05,2.13381]
[1778879290793,36.16,79073.73,1.0,0.01731,2e-05,2.13618]
[1778879295828,36.16,79072.43,1.0,0.01728,2e-05,2.13302]
[1778879300864,36.16,79073.16,1.0,0.0173,2e-05,2.13501]
[1778879305899,36.16,79076.54,1.0,0.01738,2e-05,2.14368]
[1778879311941,36.16,79076.85,1.0,0.01737,2e-05,2.1417]
[1778879316976,36.16,79076.35,1.0,0.01736,2e-05,2.14046]
[1778879322011,36.16,79076.0,1.0,0.01735,2e-05,2.13958]
[1778879327046,36.16,79074.93,1.0,0.01732,2e-05,2.13687]
[1778879332080,36.16,79076.46,1.0,0.01736,2e-05,2.14072]
[1778879337115,36.16,79076.01,1.0,0.01735,2e-05,2.13953]
[1778879342151,36.16,79077.0,1.0,0.01737,2e-05,2.14202]
[1778879348194,36.16,79077.84,1.0,0.01739,2e-05,2.1441]
[1778879353227,36.16,79077.47,1.0,0.01738,2e-05,2.14312]
[1778879358263,36.16,79077.29,1.0,0.01738,2e-05,2.14264]
[1778879363299,36.16,79077.11,1.0,0.01737,2e-05,2.14217]
[1778879371354,36.16,79076.44,1.0,0.01734,2e-05,2.13765]
[1778879376389,36.16,79075.21,1.0,0.01731,2e-05,2.13456]
[1778879378403,36.16,79086.17,1.0,0.01757,2e-05,2.1624]
[1778879383438,36.16,79086.4,1.0,0.01757,2e-05,2.16273]
[1778879388473,36.16,79086.28,1.0,0.01757,2e-05,2.16212]
[1778879393508,36.16,79085.72,1.0,0.01755,2e-05,2.16035]
[1778879398543,36.16,79090.8,1.0,0.01767,2e-05,2.17298]
[1778879403622,36.16,79091.79,1.0,0.01769,2e-05,2.17502]
[1778879410628,36.15,79093.46,1.0,0.01772,2e-05,2.17862]
[1778879415665,36.15,79095.78,1.0,0.01777,2e-05,2.1841]
[1778879420698,36.15,79097.94,1.0,0.01782,2e-05,2.18916]
[1778879425735,36.15,79099.99,1.0,0.01786,2e-05,2.19393]
[1778879430771,36.15,79101.05,1.0,0.01789,2e-05,2.19614]
[1778879435806,36.14,79105.17,1.0,0.01796,2e-05,2.20341]
[1778879440838,36.14,79109.12,1.0,0.01805,2e-05,2.2131]
[1778879445874,36.14,79110.52,1.0,0.01808,2e-05,2.21614]
[1778879450907,36.14,79108.45,1.0,0.01802,2e-05,2.21002]
[1778879455944,36.13,79108.56,1.0,0.01802,2e-05,2.20975]
[1778879461987,36.13,79100.46,1.0,0.01782,2e-05,2.18821]
[1778879467021,36.13,79102.47,1.0,0.01786,2e-05,2.19308]
[1778879472056,36.13,79103.06,1.0,0.01787,2e-05,2.19431]
[1778879477090,36.13,79104.03,1.0,0.01789,2e-05,2.19656]
[1778879482126,36.13,79105.72,1.0,0.01793,2e-05,2.20067]
[1778879487163,36.13,79108.03,1.0,0.01799,2e-05,2.20639]
[1778879492197,36.13,79108.66,1.0,0.01798,2e-05,2.20488]
[1778879495215,36.13,79108.49,1.0,0.01797,2e-05,2.20434]
[1778879495305,36.13,79107.98,1.0,0.01796,2e-05,2.20298]
[1778879497208,36.13,79107.98,1.0,0.01796,2e-05,2.20293]
[1778879497300,36.13,79100.64,1.0,0.01778,2e-05,2.18392]
[1778879504362,36.13,79100.48,1.0,0.01777,2e-05,2.18345]
[1778879510326,36.13,79100.93,1.0,0.01779,2e-05,2.18456]
[1778879515361,36.13,79100.5,1.0,0.01777,2e-05,2.18342]
[1778879520396,36.13,79100.56,1.0,0.01778,2e-05,2.18358]
[1778879525432,36.13,79100.28,1.0,0.01777,2e-05,2.18291]
[1778879534574,36.13,79097.05,1.0,0.01769,2e-05,2.1748]
[1778879541544,36.13,79098.0,1.0,0.01772,2e-05,2.17751]
[1778879544648,36.13,79097.99,1.0,0.01772,2e-05,2.17752]
[1778879544744,36.13,79098.42,1.0,0.01773,2e-05,2.17871]
[1778879546643,36.13,79098.42,1.0,0.01773,2e-05,2.17875]
[1778879546740,36.13,79098.65,1.0,0.01774,2e-05,2.17938]
[1778879554713,36.13,79100.74,1.0,0.01777,2e-05,2.18223]
[1778879557656,36.13,79112.68,1.0,0.01806,2e-05,2.2132]
[1778879563708,36.13,79114.71,1.0,0.01811,2e-05,2.2184]
[1778879569751,36.13,79115.86,1.0,0.01814,2e-05,2.22126]
[1778879574857,36.13,79115.54,1.0,0.01813,2e-05,2.22027]
[1778879580827,36.13,79115.95,1.0,0.01814,2e-05,2.22112]
[1778879582842,36.13,79128.91,1.0,0.01846,3e-05,2.25504]
[1778879587876,36.12,79138.06,1.0,0.01868,3e-05,2.27878]
[1778879592911,36.12,79141.82,1.0,0.01877,3e-05,2.28807]
[1778879597949,36.11,79142.66,1.0,0.01876,3e-05,2.28674]
[1778879602984,36.1,79142.12,1.0,0.01873,3e-05,2.2832]
[1778879612046,36.1,79143.78,1.0,0.01873,3e-05,2.28332]
[1778879617082,36.09,79141.45,1.0,0.01866,3e-05,2.27623]
[1778879622119,36.09,79141.45,1.0,0.01866,3e-05,2.27551]
[1778879627153,36.09,79126.77,1.0,0.01828,2e-05,2.236]
[1778879632187,36.09,79125.64,1.0,0.01825,2e-05,2.23266]
[1778879637222,36.09,79128.08,1.0,0.01831,2e-05,2.23866]
[1778879642257,36.08,79127.79,1.0,0.01829,2e-05,2.23746]
[1778879647292,36.08,79128.38,1.0,0.01831,2e-05,2.23858]
[1778879652327,36.08,79134.56,1.0,0.01846,3e-05,2.25438]
[1778879659376,36.08,79136.11,1.0,0.01849,3e-05,2.25767]
[1778879665490,36.08,79134.17,1.0,0.01843,3e-05,2.25188]
[1778879673479,36.07,79131.94,1.0,0.01834,3e-05,2.24223]
[1778879678516,36.07,79128.19,1.0,0.01825,2e-05,2.23187]
[1778879685629,36.07,79127.88,1.0,0.01823,2e-05,2.23041]
[1778879692615,36.07,79128.09,1.0,0.01823,2e-05,2.23029]
[1778879699664,36.06,79127.8,1.0,0.01822,2e-05,2.22885]
[1778879704699,36.06,79127.51,1.0,0.01821,2e-05,2.2276]
[1778879707720,36.06,79115.3,1.0,0.0179,2e-05,2.1955]
[1778879713762,36.06,79113.33,1.0,0.01785,2e-05,2.19019]
[1778879718797,36.06,79114.69,1.0,0.01788,2e-05,2.19356]
[1778879723832,36.06,79115.68,1.0,0.01791,2e-05,2.19594]
[1778879728867,36.06,79123.95,1.0,0.01811,2e-05,2.2172]
[1778879733902,36.06,79129.12,1.0,0.01821,2e-05,2.22737]
[1778879739944,36.05,79128.87,1.0,0.0182,2e-05,2.22614]
[1778879744979,36.05,79128.39,1.0,0.01818,2e-05,2.22442]
[1778879750015,36.05,79130.01,1.0,0.01822,2e-05,2.2282]
[1778879755052,36.05,79130.99,1.0,0.01823,2e-05,2.23027]
[1778879758071,36.05,79132.64,1.0,0.01827,2e-05,2.23429]
[1778879760087,36.05,79132.99,1.0,0.01828,2e-05,2.235]
[1778879766196,36.04,79133.78,1.0,0.01829,2e-05,2.2363]
[1778879773177,36.04,79135.26,1.0,0.01832,3e-05,2.23952]
[1778879778213,36.04,79136.56,1.0,0.01835,3e-05,2.24237]
[1778879786336,36.04,79136.34,1.0,0.01833,3e-05,2.24076]
[1778879792311,36.03,79136.15,1.0,0.0183,3e-05,2.23669]
[1778879797346,36.03,79138.4,1.0,0.01835,3e-05,2.24209]
[1778879802380,36.03,79138.45,1.0,0.01835,3e-05,2.24165]
[1778879807417,36.03,79136.78,1.0,0.0183,3e-05,2.2367]
[1778879812451,36.02,79137.25,1.0,0.01831,3e-05,2.2374]
[1778879817486,36.02,79137.6,1.0,0.01831,3e-05,2.23779]
[1778879822521,36.02,79137.28,1.0,0.0183,3e-05,2.23643]
[1778879827556,36.02,79137.14,1.0,0.01829,3e-05,2.23554]
[1778879832593,36.02,79139.67,1.0,0.01835,3e-05,2.24167]
[1778879837629,36.02,79138.45,1.0,0.01831,3e-05,2.23788]
[1778879846692,36.01,79133.5,1.0,0.01818,2e-05,2.22416]
[1778879854748,36.01,79133.44,1.0,0.01815,2e-05,2.22051]
[1778879866829,36.01,79132.44,1.0,0.01812,2e-05,2.21711]
[1778879871867,36.01,79130.25,1.0,0.01806,2e-05,2.2111]
[1778879876968,36.01,79129.49,1.0,0.01804,2e-05,2.20884]
[1778879882944,36.0,79129.21,1.0,0.01803,2e-05,2.20781]
[1778879887981,36.0,79128.58,1.0,0.01801,2e-05,2.20592]
[1778879893014,36.0,79128.31,1.0,0.018,2e-05,2.20498]
[1778879898049,36.0,79133.68,1.0,0.01813,2e-05,2.21872]
[1778879903084,36.0,79134.49,1.0,0.01815,2e-05,2.22051]
[1778879908119,36.0,79134.34,1.0,0.01814,2e-05,2.21978]
[1778879913160,36.0,79133.65,1.0,0.0181,2e-05,2.21475]
[1778879918196,36.0,79132.95,1.0,0.01808,2e-05,2.21267]
[1778879923230,36.0,79135.37,1.0,0.01814,2e-05,2.21874]
[1778879928265,36.0,79135.4,1.0,0.01814,2e-05,2.21856]
[1778879933300,35.99,79135.86,1.0,0.01815,2e-05,2.21949]
[1778879938335,35.99,79135.61,1.0,0.01814,2e-05,2.21859]
[1778879943370,35.99,79135.15,1.0,0.01812,2e-05,2.21713]
[1778879949412,35.99,79135.48,1.0,0.01813,2e-05,2.21767]
[1778879956461,35.99,79135.41,1.0,0.01812,2e-05,2.21717]
[1778879961496,35.99,79132.17,1.0,0.01804,2e-05,2.20851]
[1778879966531,35.99,79136.1,1.0,0.01814,2e-05,2.2186]
[1778879971567,35.99,79136.34,1.0,0.01812,2e-05,2.21612]
[1778879976602,35.99,79136.45,1.0,0.01812,2e-05,2.21624]
[1778879981637,35.99,79137.26,1.0,0.01814,2e-05,2.21819]
[1778879986672,35.99,79138.57,1.0,0.01817,2e-05,2.22145]
[1778879994728,35.98,79138.79,1.0,0.01817,2e-05,2.22174]
[1778879999763,35.98,79139.47,1.0,0.01819,2e-05,2.22335]
[1778880004798,35.98,79137.93,1.0,0.01815,2e-05,2.21905]
[1778880009833,35.98,79138.13,1.0,0.01815,2e-05,2.21941]
[1778880014868,35.98,79131.18,1.0,0.01798,2e-05,2.20106]
[1778880019904,35.98,79125.8,1.0,0.01784,2e-05,2.18702]
[1778880024941,35.98,79118.77,1.0,0.01767,2e-05,2.16889]
[1778880029648,35.98,79117.35,1.0,0.01764,2e-05,2.16533]
[1778880029754,35.98,79117.02,1.0,0.01763,2e-05,2.16455]
[1778880031617,35.98,79117.02,1.0,0.01763,2e-05,2.16455]
[1778880031720,35.98,79076.15,1.0,0.01664,2e-05,2.05877]
[1778880037027,35.99,79082.04,1.0,0.01679,2e-05,2.07436]
[1778880043107,35.99,79083.23,1.0,0.01683,2e-05,2.07856]
[1778880048145,35.99,79080.86,1.0,0.01678,2e-05,2.07338]
[1778880053181,36.0,79081.31,1.0,0.0168,2e-05,2.07539]
[1778880058216,36.0,79083.0,1.0,0.01684,2e-05,2.08045]
[1778880063251,36.0,79082.33,1.0,0.01684,2e-05,2.0796]
[1778880067281,36.01,79071.37,1.0,0.01659,2e-05,2.05309]
[1778880073326,36.01,79070.4,1.0,0.01658,2e-05,2.05193]
[1778880078360,36.02,79061.65,1.0,0.01639,2e-05,2.03157]
[1778880084403,36.02,79063.94,1.0,0.01645,2e-05,2.03852]
[1778880089437,36.02,79063.98,1.0,0.01646,2e-05,2.03969]
[1778880094472,36.03,79063.75,1.0,0.01645,2e-05,2.03744]
[1778880099506,36.03,79063.5,1.0,0.01645,2e-05,2.03788]
[1778880106559,36.04,79063.28,1.0,0.01646,2e-05,2.03899]
[1778880111590,36.04,79064.01,1.0,0.01649,2e-05,2.04177]
[1778880116628,36.05,79065.34,1.0,0.01653,2e-05,2.04601]
[1778880122668,36.05,79064.46,1.0,0.01652,2e-05,2.04497]
[1778880128738,36.06,79065.07,1.0,0.01654,2e-05,2.04757]
[1778880133751,36.06,79066.11,1.0,0.01657,2e-05,2.05103]
[1778880138807,36.06,79076.02,1.0,0.01681,2e-05,2.07626]
[1778880143822,36.06,79076.9,1.0,0.01684,2e-05,2.07911]
[1778880148857,36.07,79077.18,1.0,0.01685,2e-05,2.08045]
[1778880153892,36.07,79078.58,1.0,0.01687,2e-05,2.08178]
[1778880158948,36.07,79078.44,1.0,0.01687,2e-05,2.08208]
[1778880163965,36.07,79078.04,1.0,0.01687,2e-05,2.08175]
[1778880168999,36.08,79077.01,1.0,0.01685,2e-05,2.07987]
[1778880177059,36.08,79074.55,1.0,0.0168,2e-05,2.07492]
[1778880182094,36.08,79076.37,1.0,0.01685,2e-05,2.08018]
[1778880187129,36.09,79076.7,1.0,0.01687,2e-05,2.08173]
[1778880192164,36.09,79077.12,1.0,0.01688,2e-05,2.0835]
[1778880197199,36.09,79076.38,1.0,0.01687,2e-05,2.0824]
[1778880202234,36.09,79076.41,1.0,0.01688,2e-05,2.08322]
[1778880207269,36.1,79075.65,1.0,0.01687,2e-05,2.08207]
[1778880213311,36.1,79075.01,1.0,0.01684,2e-05,2.07861]
[1778880219353,36.1,79074.94,1.0,0.01685,2e-05,2.07937]
[1778880225395,36.11,79075.25,1.0,0.01687,2e-05,2.08107]
[1778880230430,36.11,79075.73,1.0,0.01688,2e-05,2.08303]
[1778880235485,36.11,79076.23,1.0,0.0169,2e-05,2.08505]
[1778880240500,36.12,79076.38,1.0,0.01691,2e-05,2.0862]
[1778880245535,36.12,79076.76,1.0,0.01693,2e-05,2.08792]
[1778880250570,36.12,79075.79,1.0,0.01692,2e-05,2.08627]
[1778880255605,36.13,79075.55,1.0,0.01692,2e-05,2.08644]
[1778880260640,36.13,79075.19,1.0,0.01692,2e-05,2.08628]
[1778880265676,36.13,79075.35,1.0,0.01693,2e-05,2.08739]
[1778880270731,36.13,79075.54,1.0,0.01694,2e-05,2.08857]
[1778880275745,36.14,79075.34,1.0,0.01692,2e-05,2.0861]
[1778880280780,36.14,79074.9,1.0,0.01691,2e-05,2.08568]
[1778880285817,36.14,79075.42,1.0,0.01693,2e-05,2.08763]
[1778880290850,36.14,79075.75,1.0,0.01695,2e-05,2.08909]
[1778880295885,36.15,79075.77,1.0,0.01695,2e-05,2.08977]
[1778880300921,36.15,79076.51,1.0,0.01698,2e-05,2.09223]
[1778880305958,36.15,79079.85,1.0,0.01706,2e-05,2.10113]
[1778880310994,36.15,79079.27,1.0,0.01705,2e-05,2.10021]
[1778880316028,36.16,79079.5,1.0,0.01706,2e-05,2.10132]
[1778880321062,36.16,79075.01,1.0,0.01696,2e-05,2.09066]
[1778880326097,36.16,79070.68,1.0,0.01687,2e-05,2.08052]
[1778880332169,36.16,79067.14,1.0,0.01677,2e-05,2.06984]
[1778880340195,36.17,79067.14,1.0,0.01678,2e-05,2.07105]
[1778880350266,36.17,79068.15,1.0,0.01682,2e-05,2.07503]
[1778880355300,36.18,79067.77,1.0,0.01682,2e-05,2.07482]
[1778880360334,36.18,79067.72,1.0,0.01682,2e-05,2.07542]
[1778880366377,36.18,79066.85,1.0,0.01681,2e-05,2.07412]
[1778880372420,36.19,79066.83,1.0,0.01682,2e-05,2.0749]
[1778880377454,36.19,79066.27,1.0,0.01681,2e-05,2.07419]
[1778880382489,36.19,79066.16,1.0,0.01682,2e-05,2.07459]
[1778880387525,36.19,79066.19,1.0,0.01682,2e-05,2.07532]
[1778880392590,36.2,79077.56,1.0,0.01707,2e-05,2.10145]
[1778880397594,36.2,79077.79,1.0,0.01708,2e-05,2.10247]
[1778880402661,36.2,79079.23,1.0,0.01712,2e-05,2.10647]
[1778880407664,36.2,79079.23,1.0,0.01712,2e-05,2.10682]
[1778880412699,36.2,79078.91,1.0,0.01712,2e-05,2.10639]
[1778880420763,36.2,79078.97,1.0,0.01713,2e-05,2.10717]
[1778880425797,36.21,79079.36,1.0,0.01714,2e-05,2.10855]
[1778880430832,36.21,79079.07,1.0,0.01714,2e-05,2.10825]
[1778880435867,36.21,79079.51,1.0,0.01715,2e-05,2.10989]
[1778880440902,36.21,79079.7,1.0,0.01716,2e-05,2.11083]
[1778880445947,36.21,79079.35,1.0,0.01716,2e-05,2.11043]
[1778880451989,36.21,79079.25,1.0,0.01714,2e-05,2.10795]
[1778880457025,36.22,79085.4,1.0,0.01729,2e-05,2.12384]
[1778880463080,36.22,79086.96,1.0,0.01733,2e-05,2.12811]
[1778880468103,36.22,79087.77,1.0,0.01735,2e-05,2.13036]
[1778880473137,36.22,79088.75,1.0,0.01738,2e-05,2.13297]
[1778880478172,36.22,79089.18,1.0,0.01739,2e-05,2.13418]
[1778880483206,36.22,79089.68,1.0,0.0174,2e-05,2.13554]
[1778880488244,36.22,79089.58,1.0,0.0174,2e-05,2.13535]
[1778880493277,36.22,79089.96,1.0,0.01741,2e-05,2.13637]
[1778880498312,36.22,79090.5,1.0,0.01742,2e-05,2.13776]
[1778880503346,36.22,79091.18,1.0,0.01744,2e-05,2.1395]
[1778880508382,36.22,79091.21,1.0,0.01744,2e-05,2.13957]
[1778880513430,36.22,79091.16,1.0,0.01741,2e-05,2.1366]
[1778880518452,36.22,79091.12,1.0,0.01741,2e-05,2.13649]
[1778880523487,36.22,79092.94,1.0,0.01746,2e-05,2.14109]
[1778880528523,36.22,79092.21,1.0,0.01744,2e-05,2.13921]
[1778880533557,36.22,79093.86,1.0,0.01748,2e-05,2.14336]
[1778880538598,36.22,79096.02,1.0,0.01753,2e-05,2.14879]
[1778880543627,36.22,79095.44,1.0,0.01751,2e-05,2.14724]
[1778880548663,36.22,79095.29,1.0,0.01751,2e-05,2.14679]
[1778880553697,36.22,79096.45,1.0,0.01754,2e-05,2.14967]
[1778880558732,36.22,79096.12,1.0,0.01753,2e-05,2.14875]
[1778880563771,36.22,79095.78,1.0,0.01752,2e-05,2.14781]
[1778880568802,36.22,79093.14,1.0,0.01746,2e-05,2.14106]
[1778880573837,36.22,79090.79,1.0,0.01738,2e-05,2.13226]
[1778880578873,36.22,79090.19,1.0,0.01736,2e-05,2.13085]
[1778880583927,36.22,79084.63,1.0,0.01723,2e-05,2.11699]
[1778880588943,36.22,79078.92,1.0,0.0171,2e-05,2.10294]
[1778880593979,36.22,79078.33,1.0,0.01709,2e-05,2.10187]
[1778880600039,36.22,79078.26,1.0,0.01709,2e-05,2.10222]
[1778880605060,36.23,79077.54,1.0,0.01708,2e-05,2.10088]
[1778880610097,36.23,79076.76,1.0,0.01707,2e-05,2.09949]
[1778880615131,36.23,79076.52,1.0,0.01707,2e-05,2.09936]
[1778880620165,36.23,79076.29,1.0,0.01707,2e-05,2.09926]
[1778880625200,36.23,79064.65,1.0,0.0168,2e-05,2.07086]
[1778880630236,36.24,79055.46,1.0,0.01659,2e-05,2.04893]
[1778880635270,36.24,79050.18,1.0,0.01646,2e-05,2.03418]
[1778880640306,36.24,79046.3,1.0,0.01638,2e-05,2.02574]
[1778880645340,36.25,79045.85,1.0,0.01638,2e-05,2.02571]
[1778880650377,36.25,79054.01,1.0,0.01658,2e-05,2.04659]
[1778880655411,36.25,79055.43,1.0,0.01662,2e-05,2.05092]
[1778880660445,36.26,79054.87,1.0,0.01661,2e-05,2.05036]
[1778880665482,36.26,79054.32,1.0,0.01661,2e-05,2.04981]
[1778880670518,36.26,79052.04,1.0,0.01656,2e-05,2.04501]
[1778880677575,36.27,79051.21,1.0,0.01655,2e-05,2.04409]
[1778880682601,36.27,79053.54,1.0,0.01662,2e-05,2.05054]
[1778880687636,36.27,79053.61,1.0,0.01662,2e-05,2.05142]
[1778880692671,36.28,79055.29,1.0,0.01665,2e-05,2.05345]
[1778880698713,36.28,79055.74,1.0,0.01667,2e-05,2.05536]
[1778880704779,36.28,79055.01,1.0,0.01666,2e-05,2.05437]
[1778880709789,36.29,79055.59,1.0,0.01668,2e-05,2.05647]
[1778880714849,36.29,79057.82,1.0,0.01673,2e-05,2.06261]
[1778880719860,36.29,79057.46,1.0,0.01673,2e-05,2.06234]
[1778880724895,36.29,79057.64,1.0,0.01674,2e-05,2.06341]
[1778880732955,36.3,79057.85,1.0,0.01676,2e-05,2.06492]
[1778880735973,36.3,79061.16,1.0,0.01684,2e-05,2.07344]
[1778880737989,36.3,79061.56,1.0,0.01685,2e-05,2.07465]
[1778880743022,36.3,79061.91,1.0,0.01686,2e-05,2.07606]
[1778880748057,36.3,79063.98,1.0,0.01691,2e-05,2.08175]
[1778880753091,36.31,79063.9,1.0,0.01689,2e-05,2.07929]
[1778880758130,36.31,79065.03,1.0,0.01693,2e-05,2.08266]
[1778880764175,36.31,79065.52,1.0,0.01694,2e-05,2.08454]
[1778880771221,36.31,79066.72,1.0,0.01698,2e-05,2.08839]
[1778880778270,36.32,79066.85,1.0,0.01699,2e-05,2.08945]
[1778880783305,36.32,79066.93,1.0,0.017,2e-05,2.09018]
[1778880788345,36.32,79066.8,1.0,0.017,2e-05,2.09038]
[1778880793376,36.32,79066.93,1.0,0.01701,2e-05,2.09121]
[1778880801431,36.32,79067.44,1.0,0.01703,2e-05,2.09327]
[1778880811500,36.33,79067.41,1.0,0.01701,2e-05,2.09136]
[1778880816536,36.33,79067.84,1.0,0.01703,2e-05,2.09291]
[1778880821571,36.33,79067.81,1.0,0.01703,2e-05,2.09332]
[1778880826610,36.33,79067.25,1.0,0.01702,2e-05,2.09241]
[1778880831641,36.34,79067.22,1.0,0.01703,2e-05,2.09281]
[1778880836676,36.34,79067.33,1.0,0.01703,2e-05,2.09355]
[1778880841710,36.34,79066.74,1.0,0.01702,2e-05,2.09254]
[1778880845742,36.34,79053.68,1.0,0.01673,2e-05,2.06068]
[1778880850774,36.34,79050.44,1.0,0.01666,2e-05,2.05346]
[1778880855806,36.35,79048.52,1.0,0.01662,2e-05,2.04953]
[1778880860844,36.35,79052.74,1.0,0.01673,2e-05,2.06065]
[1778880863865,36.35,79063.65,1.0,0.01698,2e-05,2.08797]
[1778880868900,36.35,79071.76,1.0,0.01718,2e-05,2.10862]
[1778880873935,36.35,79074.37,1.0,0.01722,2e-05,2.11264]
[1778880878970,36.36,79081.97,1.0,0.0174,2e-05,2.13196]
[1778880884005,36.36,79083.61,1.0,0.01744,2e-05,2.13621]
[1778880889040,36.36,79084.65,1.0,0.01747,2e-05,2.1389]
[1778880895087,36.36,79085.12,1.0,0.01748,2e-05,2.14011]
[1778880900121,36.36,79091.19,1.0,0.01762,2e-05,2.15541]
[1778880905153,36.35,79090.1,1.0,0.0176,2e-05,2.15249]
[1778880914216,36.35,79089.61,1.0,0.01758,2e-05,2.15098]
[1778880920259,36.35,79095.74,1.0,0.01773,2e-05,2.16634]
[1778880925293,36.35,79096.07,1.0,0.01773,2e-05,2.16691]
[1778880931336,36.35,79096.15,1.0,0.01771,2e-05,2.16391]
[1778880936371,36.35,79096.16,1.0,0.01771,2e-05,2.16368]
[1778880941406,36.35,79096.67,1.0,0.01772,2e-05,2.16474]
[1778880943420,36.35,79083.57,1.0,0.0174,2e-05,2.13138]
[1778880949462,36.35,79081.02,1.0,0.01734,2e-05,2.12506]
[1778880953490,36.35,79070.35,1.0,0.01709,2e-05,2.09848]
[1778880958527,36.35,79069.47,1.0,0.01707,2e-05,2.09667]
[1778880964612,36.35,79069.0,1.0,0.01707,2e-05,2.09596]
[1778880970610,36.35,79068.07,1.0,0.01705,2e-05,2.09412]
[1778880975675,36.36,79068.0,1.0,0.01705,2e-05,2.09443]
[1778880982728,36.36,79073.08,1.0,0.01718,2e-05,2.1075]
[1778880987760,36.36,79074.74,1.0,0.01722,2e-05,2.11195]
[1778880990511,36.36,79076.92,1.0,0.01727,2e-05,2.11753]
[1778880990781,36.36,79079.88,1.0,0.01734,2e-05,2.12503]
[1778880992509,36.36,79087.46,1.0,0.0175,2e-05,2.14137]
[1778880992795,36.36,79100.36,1.0,0.01781,2e-05,2.17424]
[1778880997831,36.36,79098.56,1.0,0.01777,2e-05,2.16938]
[1778881002868,36.36,79096.1,1.0,0.01771,2e-05,2.16296]
[1778881008908,36.36,79095.82,1.0,0.0177,2e-05,2.16216]
[1778881013944,36.36,79094.9,1.0,0.01767,2e-05,2.15978]
[1778881018978,36.36,79093.27,1.0,0.01764,2e-05,2.15566]
[1778881024017,36.36,79091.76,1.0,0.0176,2e-05,2.15187]
[1778881028044,36.36,79076.5,1.0,0.01724,2e-05,2.11343]
[1778881035094,36.36,79073.49,1.0,0.01717,2e-05,2.10648]
[1778881045187,36.36,79073.27,1.0,0.01717,2e-05,2.10679]
[1778881050201,36.37,79072.32,1.0,0.01716,2e-05,2.10482]
[1778881055236,36.37,79071.22,1.0,0.01711,2e-05,2.09966]
[1778881060273,36.37,79063.94,1.0,0.01694,2e-05,2.082]
[1778881065306,36.37,79058.52,1.0,0.01682,2e-05,2.0692]
[1778881070341,36.37,79059.54,1.0,0.01685,2e-05,2.07236]
[1778881075396,36.38,79058.62,1.0,0.01684,2e-05,2.07072]
[1778881080411,36.38,79057.35,1.0,0.01682,2e-05,2.06822]
[1778881085446,36.38,79048.97,1.0,0.01663,2e-05,2.0483]
[1778881090481,36.38,79049.64,1.0,0.01665,2e-05,2.0507]
[1778881095517,36.39,79055.3,1.0,0.01679,2e-05,2.06534]
[1778881100551,36.39,79057.36,1.0,0.01684,2e-05,2.07105]
[1778881105586,36.39,79057.93,1.0,0.01686,2e-05,2.07315]
[1778881110621,36.39,79058.03,1.0,0.01687,2e-05,2.07398]
[1778881115656,36.4,79058.24,1.0,0.01686,2e-05,2.07229]
[1778881121698,36.4,79058.21,1.0,0.01686,2e-05,2.07295]
[1778881126733,36.4,79056.03,1.0,0.01682,2e-05,2.06819]
[1778881131769,36.4,79055.72,1.0,0.01682,2e-05,2.06806]
[1778881139824,36.41,79055.41,1.0,0.01682,2e-05,2.06829]
[1778881145865,36.41,79055.48,1.0,0.01683,2e-05,2.06917]
[1778881152916,36.41,79055.42,1.0,0.01684,2e-05,2.06981]
[1778881157951,36.42,79055.49,1.0,0.01684,2e-05,2.07053]
[1778881166033,36.42,79055.28,1.0,0.01685,2e-05,2.07089]
[1778881172047,36.42,79055.28,1.0,0.01683,2e-05,2.06875]
[1778881184132,36.43,79054.04,1.0,0.01681,2e-05,2.06705]
[1778881191185,36.43,79056.05,1.0,0.01687,2e-05,2.07286]
[1778881196243,36.43,79054.82,1.0,0.01685,2e-05,2.07044]
[1778881201255,36.44,79054.28,1.0,0.01684,2e-05,2.06976]
[1778881206314,36.44,79048.86,1.0,0.01672,2e-05,2.05714]
[1778881211324,36.44,79049.88,1.0,0.01675,2e-05,2.06042]
[1778881216384,36.44,79050.86,1.0,0.01678,2e-05,2.06361]
[1778881222401,36.45,79051.59,1.0,0.01681,2e-05,2.06633]
[1778881227436,36.45,79052.12,1.0,0.01683,2e-05,2.06839]
[1778881232472,36.45,79051.87,1.0,0.01681,2e-05,2.06576]
[1778881237508,36.46,79051.42,1.0,0.0168,2e-05,2.06545]
[1778881242541,36.46,79057.29,1.0,0.01695,2e-05,2.08088]
[1778881247577,36.46,79066.53,1.0,0.01717,2e-05,2.10424]
[1778881252612,36.46,79065.61,1.0,0.01715,2e-05,2.10243]
[1778881257650,36.47,79064.76,1.0,0.01714,2e-05,2.10078]
[1778881262684,36.47,79064.31,1.0,0.01713,2e-05,2.10012]
[1778881266166,36.47,79063.9,1.0,0.01712,2e-05,2.09929]
[1778881266207,36.47,79063.53,1.0,0.01712,2e-05,2.09855]
[1778881268165,36.47,79063.53,1.0,0.01712,2e-05,2.09855]
[1778881268725,36.47,79063.42,1.0,0.01712,2e-05,2.09845]
[1778881273759,36.47,79062.88,1.0,0.01711,2e-05,2.09766]
[1778881278794,36.47,79063.24,1.0,0.01712,2e-05,2.09901]
[1778881283829,36.47,79063.19,1.0,0.01712,2e-05,2.09932]
[1778881295913,36.48,79063.91,1.0,0.01713,2e-05,2.09929]
[1778881300949,36.48,79062.64,1.0,0.0171,2e-05,2.0966]
[1778881305983,36.48,79062.77,1.0,0.01711,2e-05,2.0974]
[1778881311018,36.48,79070.42,1.0,0.0173,2e-05,2.11692]
[1778881316053,36.48,79077.51,1.0,0.01747,2e-05,2.1349]
[1778881325118,36.49,79075.81,1.0,0.01743,2e-05,2.13085]
[1778881329144,36.49,79058.52,1.0,0.01702,2e-05,2.08782]
[1778881335186,36.49,79055.46,1.0,0.01696,2e-05,2.08089]
[1778881341228,36.49,79055.52,1.0,0.01696,2e-05,2.08169]
[1778881346264,36.49,79056.41,1.0,0.01699,2e-05,2.08443]
[1778881351299,36.49,79063.52,1.0,0.01714,2e-05,2.09969]
[1778881357341,36.5,79063.49,1.0,0.01714,2e-05,2.10008]
[1778881362377,36.5,79062.41,1.0,0.01712,2e-05,2.0978]
[1778881367439,36.5,79062.22,1.0,0.01712,2e-05,2.09779]
[1778881372446,36.5,79061.77,1.0,0.01711,2e-05,2.09713]
[1778881377481,36.5,79061.26,1.0,0.01711,2e-05,2.09632]
[1778881382516,36.51,79060.67,1.0,0.0171,2e-05,2.09531]
[1778881387551,36.51,79059.59,1.0,0.01708,2e-05,2.09309]
[1778881392586,36.51,79058.41,1.0,0.01705,2e-05,2.09063]
[1778881397650,36.51,79059.05,1.0,0.01707,2e-05,2.09271]
[1778881402656,36.51,79058.89,1.0,0.01707,2e-05,2.09279]
[1778881407721,36.51,79058.84,1.0,0.01708,2e-05,2.09315]
[1778881412726,36.52,79058.58,1.0,0.01705,2e-05,2.09016]
[1778881414771,36.52,79041.53,1.0,0.01666,2e-05,2.04845]
[1778881424841,36.52,79040.5,1.0,0.01665,2e-05,2.0477]
[1778881430855,36.53,79039.36,1.0,0.01664,2e-05,2.04595]
[1778881435887,36.53,79029.1,1.0,0.01641,2e-05,2.02197]
[1778881439078,36.53,79029.14,1.0,0.01642,2e-05,2.0225]
[1778881439105,36.53,79039.32,1.0,0.01665,2e-05,2.04765]
[1778881441077,36.53,79039.98,1.0,0.01667,2e-05,2.04926]
[1778881441169,36.54,79064.81,1.0,0.01725,2e-05,2.11096]
[1778881446964,36.54,79067.41,1.0,0.01732,2e-05,2.11793]
[1778881451999,36.54,79066.64,1.0,0.0173,2e-05,2.1163]
[1778881457034,36.54,79065.43,1.0,0.01727,2e-05,2.11357]
[1778881462069,36.54,79066.54,1.0,0.0173,2e-05,2.11664]
[1778881470125,36.54,79066.95,1.0,0.01732,2e-05,2.11808]
[1778881475161,36.54,79066.7,1.0,0.01729,2e-05,2.11487]
[1778881480195,36.55,79068.88,1.0,0.01735,2e-05,2.12056]
[1778881485230,36.55,79068.33,1.0,0.01733,2e-05,2.11935]
[1778881490265,36.55,79060.61,1.0,0.01716,2e-05,2.10042]
[1778881495301,36.55,79061.48,1.0,0.01718,2e-05,2.103]
[1778881497314,36.55,79075.99,1.0,0.01752,2e-05,2.13938]
[1778881502349,36.55,79078.08,1.0,0.01757,2e-05,2.14466]
[1778881507383,36.55,79078.55,1.0,0.01758,2e-05,2.14578]
[1778881513426,36.55,79082.4,1.0,0.01768,2e-05,2.1553]
[1778881518461,36.55,79085.91,1.0,0.01776,2e-05,2.16394]
[1778881523496,36.55,79084.44,1.0,0.01772,2e-05,2.15984]
[1778881528532,36.54,79082.49,1.0,0.01767,2e-05,2.1545]
[1778881533568,36.54,79080.74,1.0,0.0176,2e-05,2.1467]
[1778881538604,36.54,79079.8,1.0,0.01757,2e-05,2.144]
[1778881543639,36.54,79079.15,1.0,0.01755,2e-05,2.14191]
[1778881548674,36.54,79070.02,1.0,0.01733,2e-05,2.1186]
[1778881553710,36.54,79063.97,1.0,0.01719,2e-05,2.10331]
[1778881557738,36.54,79052.34,1.0,0.01691,2e-05,2.07451]
[1778881562774,36.54,79051.47,1.0,0.0169,2e-05,2.07259]
[1778881567403,36.54,79048.63,1.0,0.01683,2e-05,2.06575]
[1778881567502,36.54,79034.87,1.0,0.01652,2e-05,2.03241]
[1778881569409,36.54,79034.87,1.0,0.01652,2e-05,2.03241]
[1778881569441,36.54,79014.29,1.0,0.01606,2e-05,1.98334]
[1778881573850,36.54,79003.38,1.0,0.01582,2e-05,1.95825]
[1778881575865,36.55,79018.07,1.0,0.01615,2e-05,1.99361]
[1778881578887,36.55,79031.51,1.0,0.01646,2e-05,2.02668]
[1778881580899,36.55,79047.19,1.0,0.01683,2e-05,2.06503]
[1778881584927,36.55,79033.13,1.0,0.01651,2e-05,2.03109]
[1778881588957,36.55,79043.87,1.0,0.01676,2e-05,2.05784]
[1778881591977,36.55,79031.35,1.0,0.01645,2e-05,2.02507]
[1778881593990,36.56,79044.6,1.0,0.01676,2e-05,2.05762]
[1778881599024,36.56,79044.78,1.0,0.01677,2e-05,2.05858]
[1778881604062,36.56,79032.96,1.0,0.0165,2e-05,2.0304]
[1778881609095,36.56,79028.98,1.0,0.01642,2e-05,2.02145]
[1778881614133,36.57,79038.9,1.0,0.01666,2e-05,2.04644]
[1778881619165,36.57,79039.04,1.0,0.01667,2e-05,2.04745]
[1778881624201,36.57,79040.93,1.0,0.01671,2e-05,2.0527]
[1778881629237,36.57,79041.24,1.0,0.01673,2e-05,2.05403]
[1778881634271,36.58,79041.58,1.0,0.01674,2e-05,2.05541]
[1778881639306,36.58,79042.0,1.0,0.01675,2e-05,2.05695]
[1778881644341,36.58,79042.05,1.0,0.01676,2e-05,2.05756]
[1778881647742,36.58,79042.67,1.0,0.01678,2e-05,2.05936]
[1778881648370,36.58,79042.71,1.0,0.01678,2e-05,2.05963]
[1778881652905,36.58,79041.87,1.0,0.01674,2e-05,2.05507]
[1778881653404,36.58,79039.95,1.0,0.0167,2e-05,2.05048]
[1778881658439,36.59,79036.69,1.0,0.01663,2e-05,2.04309]
[1778881663473,36.59,79031.16,1.0,0.01651,2e-05,2.03033]
[1778881669516,36.59,79030.34,1.0,0.0165,2e-05,2.02929]
[1778881674551,36.6,79030.64,1.0,0.01651,2e-05,2.03086]
[1778881679588,36.6,79030.24,1.0,0.01651,2e-05,2.03078]
[1778881684622,36.6,79030.96,1.0,0.01654,2e-05,2.03344]
[1778881689657,36.61,79032.07,1.0,0.01657,2e-05,2.03707]
[1778881694692,36.61,79032.84,1.0,0.0166,2e-05,2.03988]
[1778881699727,36.61,79031.21,1.0,0.01657,2e-05,2.0369]
[1778881704762,36.62,79026.78,1.0,0.01648,2e-05,2.0272]
[1778881710804,36.62,79026.11,1.0,0.01648,2e-05,2.02694]
[1778881713826,36.63,79018.47,1.0,0.01629,2e-05,2.00648]
[1778881718862,36.63,79014.18,1.0,0.01621,2e-05,1.99759]
[1778881723895,36.64,79022.02,1.0,0.0164,2e-05,2.01768]
[1778881728930,36.64,79022.11,1.0,0.01641,2e-05,2.01904]
[1778881733965,36.65,79016.77,1.0,0.0163,2e-05,2.00749]
[1778881740018,36.65,79019.55,1.0,0.01638,2e-05,2.01573]
[1778881745044,36.66,79026.68,1.0,0.01655,2e-05,2.03411]
[1778881750078,36.66,79027.25,1.0,0.01657,2e-05,2.03656]
[1778881756120,36.67,79027.37,1.0,0.01659,2e-05,2.0381]
[1778881761155,36.67,79024.3,1.0,0.01653,2e-05,2.03169]
[1778881766190,36.67,79023.78,1.0,0.01653,2e-05,2.03146]
[1778881771234,36.68,79021.35,1.0,0.01646,2e-05,2.02386]
[1778881776269,36.68,79018.62,1.0,0.01641,2e-05,2.01835]
[1778881781304,36.69,79007.8,1.0,0.01618,2e-05,1.99382]
[1778881786339,36.69,79004.37,1.0,0.01611,2e-05,1.98696]
[1778881791374,36.7,79017.41,1.0,0.01642,2e-05,2.01939]
[1778881796409,36.7,79007.71,1.0,0.01621,2e-05,1.99725]
[1778881801444,36.71,78997.99,1.0,0.01601,2e-05,1.97573]
[1778881806479,36.71,78995.37,1.0,0.01596,2e-05,1.97065]
[1778881811517,36.73,78999.28,1.0,0.01608,2e-05,1.98367]
[1778881816550,36.75,79001.61,1.0,0.01619,2e-05,1.99546]
[1778881821584,36.77,79003.84,1.0,0.01629,2e-05,2.00541]
[1778881826619,36.77,78994.52,1.0,0.01609,2e-05,1.98422]
[1778881831658,36.78,78991.76,1.0,0.01602,2e-05,1.97598]
[1778881836692,36.81,78984.54,1.0,0.01592,2e-05,1.96599]
[1778881841727,36.85,78991.84,1.0,0.01618,2e-05,1.99318]
[1778881846763,36.87,78986.78,1.0,0.01612,2e-05,1.9866]
[1778881851800,36.88,78996.59,1.0,0.01637,2e-05,2.01386]
[1778881856833,36.91,78995.79,1.0,0.01641,2e-05,2.01739]
[1778881861875,36.92,79001.63,1.0,0.01657,2e-05,2.03473]
[1778881866903,36.92,79001.72,1.0,0.01658,2e-05,2.03529]
[1778881871940,36.92,79000.58,1.0,0.01655,2e-05,2.0329]
[1778881873409,36.92,79000.58,1.0,0.01655,2e-05,2.0329]
[1778881873507,36.92,78994.61,1.0,0.01642,2e-05,2.01875]
[1778881875433,36.92,78994.61,1.0,0.01642,2e-05,2.01875]
[1778881875534,36.92,78993.39,1.0,0.0164,2e-05,2.01613]
[1778881881002,36.93,78993.08,1.0,0.01639,2e-05,2.0158]
[1778881886037,36.93,78993.16,1.0,0.0164,2e-05,2.01648]
[1778881891073,36.93,78993.17,1.0,0.01638,2e-05,2.01423]
[1778881896108,36.93,78995.81,1.0,0.01645,2e-05,2.02103]
[1778881901142,36.93,78996.82,1.0,0.01648,2e-05,2.02395]
[1778881903380,36.93,79002.84,1.0,0.01661,2e-05,2.03841]
[1778881903450,36.93,78998.45,1.0,0.01651,2e-05,2.02796]
[1778881905390,36.93,78998.45,1.0,0.01651,2e-05,2.02796]
[1778881905463,36.93,78996.19,1.0,0.01646,2e-05,2.02261]
[1778881911214,36.94,78996.31,1.0,0.01647,2e-05,2.02339]
[1778881916250,36.94,78996.25,1.0,0.01647,2e-05,2.02366]
[1778881918635,36.94,78996.04,1.0,0.01647,2e-05,2.02324]
[1778881918704,36.94,78995.84,1.0,0.01647,2e-05,2.02293]
[1778881921647,36.94,78995.84,1.0,0.01647,2e-05,2.02293]
[1778881921729,36.94,78995.89,1.0,0.01647,2e-05,2.0233]
[1778881928416,36.94,78996.38,1.0,0.01649,2e-05,2.02505]
[1778881934460,36.94,78987.81,1.0,0.0163,2e-05,2.00513]
[1778881940416,36.95,78998.39,1.0,0.01654,2e-05,2.03095]
[1778881945452,36.95,79000.41,1.0,0.01659,2e-05,2.03622]
[1778881950486,36.95,79001.88,1.0,0.01663,2e-05,2.04007]
[1778881955523,36.95,79004.17,1.0,0.01666,2e-05,2.04308]
[1778881961564,36.95,79009.43,1.0,0.01678,2e-05,2.05601]
[1778881963378,36.95,79009.19,1.0,0.01678,2e-05,2.05546]
[1778881963578,36.95,79008.62,1.0,0.01676,2e-05,2.0541]
[1778881966392,36.95,79008.66,1.0,0.01677,2e-05,2.05422]
[1778881966603,36.95,79008.66,1.0,0.01677,2e-05,2.05426]
[1778881972640,36.95,79009.07,1.0,0.01678,2e-05,2.05532]
[1778881977676,36.95,79008.23,1.0,0.01676,2e-05,2.05332]
[1778881982711,36.95,79008.63,1.0,0.01677,2e-05,2.05431]
[1778881986593,36.95,79009.25,1.0,0.01678,2e-05,2.05581]
[1778881986740,36.95,79009.25,1.0,0.01678,2e-05,2.05581]
[1778881990056,36.95,79009.88,1.0,0.0168,2e-05,2.05733]
[1778881990767,36.95,79009.65,1.0,0.01679,2e-05,2.05677]
[1778881995802,36.95,79009.22,1.0,0.01678,2e-05,2.05571]
[1778882000837,36.95,79004.54,1.0,0.01667,2e-05,2.04437]
[1778882005872,36.95,79003.08,1.0,0.01664,2e-05,2.04095]
[1778882010912,36.95,79001.02,1.0,0.0166,2e-05,2.03615]
[1778882015944,36.95,78999.04,1.0,0.01653,2e-05,2.02884]
[1778882022992,36.95,78999.34,1.0,0.01654,2e-05,2.02996]
[1778882028026,36.96,78999.39,1.0,0.01655,2e-05,2.0304]
[1778882033060,36.96,78999.1,1.0,0.01654,2e-05,2.03005]
[1778882038098,36.96,79009.09,1.0,0.01677,2e-05,2.05445]
[1778882043131,36.96,79011.2,1.0,0.01682,2e-05,2.05972]
[1778882049174,36.96,79014.28,1.0,0.01689,2e-05,2.06727]
[1778882054208,36.96,79014.29,1.0,0.01689,2e-05,2.06732]
[1778882059243,36.96,79011.27,1.0,0.01682,2e-05,2.05998]
[1778882064277,36.96,79004.88,1.0,0.01668,2e-05,2.04467]
[1778882069313,36.96,78998.72,1.0,0.01654,2e-05,2.0301]
[1778882073341,36.96,78988.44,1.0,0.01629,2e-05,2.00311]
[1778882078376,36.96,78986.1,1.0,0.01625,2e-05,1.99817]
[1778882083411,36.97,78985.53,1.0,0.01624,2e-05,1.99746]
[1778882089456,36.97,78985.68,1.0,0.01625,2e-05,1.9986]
[1778882094491,36.97,78977.63,1.0,0.01608,2e-05,1.98025]
[1778882099533,36.98,78967.94,1.0,0.01587,2e-05,1.95834]
[1778882104568,36.98,78963.32,1.0,0.01578,2e-05,1.94861]
[1778882109606,36.99,78962.84,1.0,0.01579,2e-05,1.94881]
[1778882114638,36.99,78960.15,1.0,0.01574,2e-05,1.94348]
[1778882119676,37.0,78961.92,1.0,0.01579,2e-05,1.94905]
[1778882124710,37.0,78967.92,1.0,0.01593,2e-05,1.96413]
[1778882129746,37.0,78970.22,1.0,0.01599,2e-05,1.97051]
[1778882134781,37.01,78970.25,1.0,0.01598,2e-05,1.96883]
[1778882139816,37.01,78970.5,1.0,0.01599,2e-05,1.97036]
[1778882144850,37.02,78966.31,1.0,0.01591,2e-05,1.96155]
[1778882149885,37.02,78966.8,1.0,0.01593,2e-05,1.96373]
[1778882154920,37.02,78966.69,1.0,0.01594,2e-05,1.96453]
[1778882159955,37.03,78966.94,1.0,0.01595,2e-05,1.96619]
[1778882164990,37.03,78966.84,1.0,0.01596,2e-05,1.96705]
[1778882169022,37.04,78982.34,1.0,0.01631,2e-05,2.00442]
[1778882174056,37.04,78974.17,1.0,0.01614,2e-05,1.98595]
[1778882179091,37.04,78974.8,1.0,0.01616,2e-05,1.98833]
[1778882184126,37.05,78971.08,1.0,0.01609,2e-05,1.9805]
[1778882189161,37.05,78969.82,1.0,0.01607,2e-05,1.9785]
[1778882194196,37.06,78970.61,1.0,0.01607,2e-05,1.97861]
[1778882199231,37.06,78970.85,1.0,0.01609,2e-05,1.98019]
[1778882204266,37.06,78967.88,1.0,0.01603,2e-05,1.97426]
[1778882209301,37.07,78966.1,1.0,0.01601,2e-05,1.97119]
[1778882214337,37.07,78965.01,1.0,0.01599,2e-05,1.9698]
[1778882219372,37.08,78964.98,1.0,0.016,2e-05,1.97091]
[1778882224408,37.08,78962.1,1.0,0.01595,2e-05,1.96539]
[1778882229442,37.09,78958.41,1.0,0.01588,2e-05,1.95805]
[1778882234477,37.1,78953.26,1.0,0.01581,2e-05,1.94989]
[1778882239513,37.11,78953.85,1.0,0.01583,2e-05,1.95263]
[1778882243372,37.11,78952.44,1.0,0.01581,2e-05,1.9499]
[1778882243567,37.11,78951.01,1.0,0.01578,2e-05,1.94714]
[1778882244566,37.12,78922.98,1.0,0.01519,2e-05,1.88371]
[1778882245569,37.14,78869.56,1.0,0.01416,2e-05,1.77174]
[1778882249597,37.23,78880.29,1.0,0.01457,2e-05,1.81623]
[1778882252618,37.27,78899.25,1.0,0.01502,2e-05,1.86462]
[1778882255640,37.27,78929.67,1.0,0.01567,2e-05,1.93449]
[1778882257126,37.27,78929.67,1.0,0.01567,2e-05,1.93449]
[1778882257196,37.28,78937.75,1.0,0.01585,2e-05,1.95359]
[1778882260675,37.28,78925.88,1.0,0.0156,2e-05,1.92705]
[1778882261682,37.28,78911.33,1.0,0.0153,2e-05,1.89427]
[1778882266790,37.29,78924.4,1.0,0.01559,2e-05,1.92574]
[1778882272759,37.29,78922.82,1.0,0.01557,2e-05,1.9236]
[1778882277793,37.35,78927.41,1.0,0.0158,2e-05,1.94807]
[1778882281821,37.37,78911.79,1.0,0.01552,2e-05,1.91783]
[1778882286856,37.41,78913.57,1.0,0.01564,2e-05,1.93072]
[1778882291896,37.45,78913.06,1.0,0.01573,2e-05,1.94009]
[1778882297000,37.46,78916.6,1.0,0.01582,2e-05,1.94968]
[1778882303976,37.47,78915.29,1.0,0.01581,2e-05,1.94836]
[1778882305503,37.47,78915.88,1.0,0.01582,2e-05,1.94996]
[1778882305994,37.47,78917.8,1.0,0.01586,2e-05,1.95438]
[1778882307070,37.47,78933.54,1.0,0.01621,2e-05,1.99131]
[1778882307505,37.47,78933.54,1.0,0.01621,2e-05,1.99131]
[1778882308009,37.47,78933.54,1.0,0.01621,2e-05,1.99148]
[1778882313038,37.47,78934.2,1.0,0.01621,2e-05,1.9911]
[1778882318073,37.48,78937.13,1.0,0.01628,2e-05,1.99875]
[1778882323050,37.48,78945.97,1.0,0.01648,2e-05,2.02009]
[1778882323108,37.48,78947.87,1.0,0.01653,2e-05,2.02469]
[1778882325122,37.48,78969.27,1.0,0.01701,2e-05,2.07591]
[1778882326212,37.48,78969.27,1.0,0.01701,2e-05,2.07591]
[1778882326282,37.48,78971.33,1.0,0.01706,2e-05,2.0809]
[1778882332175,37.48,78967.65,1.0,0.01698,2e-05,2.07218]
[1778882337292,37.48,78963.35,1.0,0.01688,2e-05,2.06204]
[1778882343248,37.48,78956.91,1.0,0.01674,2e-05,2.04703]
[1778882348285,37.48,78953.46,1.0,0.01667,2e-05,2.03925]
[1778882350297,37.49,78938.44,1.0,0.01633,2e-05,2.00403]
[1778882355332,37.49,78935.04,1.0,0.01627,2e-05,1.99689]
[1778882360367,37.49,78934.06,1.0,0.01625,2e-05,1.99544]
[1778882363389,37.49,78922.61,1.0,0.01601,2e-05,1.96938]
[1778882368424,37.5,78917.8,1.0,0.01591,2e-05,1.95937]
[1778882373459,37.5,78915.18,1.0,0.01585,2e-05,1.95182]
[1778882378494,37.51,78921.59,1.0,0.016,2e-05,1.96769]
[1778882384536,37.51,78921.76,1.0,0.01601,2e-05,1.96936]
[1778882389571,37.52,78921.09,1.0,0.01601,2e-05,1.96885]
[1778882394606,37.52,78919.35,1.0,0.01598,2e-05,1.96589]
[1778882399641,37.53,78919.72,1.0,0.016,2e-05,1.9678]
[1778882403302,37.53,78918.6,1.0,0.01598,2e-05,1.96563]
[1778882403390,37.53,78921.43,1.0,0.01604,2e-05,1.97258]
[1778882405683,37.53,78938.08,1.0,0.01641,2e-05,2.01173]
[1778882408716,37.53,78949.17,1.0,0.01666,2e-05,2.03828]
[1778882413758,37.53,78956.71,1.0,0.01683,2e-05,2.05658]
[1778882415755,37.54,78941.18,1.0,0.01649,2e-05,2.01986]
[1778882418086,37.54,78943.08,1.0,0.01653,2e-05,2.02446]
[1778882418095,37.54,78940.06,1.0,0.01647,2e-05,2.01755]
[1778882423811,37.54,78935.0,1.0,0.01636,2e-05,2.00629]
[1778882428847,37.54,78928.45,1.0,0.01622,2e-05,1.99165]
[1778882433883,37.55,78923.78,1.0,0.01611,2e-05,1.97888]
[1778882438918,37.55,78933.45,1.0,0.01633,2e-05,2.00232]
[1778882443957,37.55,78934.25,1.0,0.01635,2e-05,2.00487]
[1778882448992,37.55,78943.17,1.0,0.01656,2e-05,2.02647]
[1778882454028,37.56,78944.37,1.0,0.01659,2e-05,2.02979]
[1778882459064,37.56,78944.84,1.0,0.0166,2e-05,2.03137]
[1778882464099,37.56,78945.37,1.0,0.01662,2e-05,2.03309]
[1778882469131,37.56,78945.65,1.0,0.01663,2e-05,2.03421]
[1778882473160,37.56,78959.12,1.0,0.01694,2e-05,2.06669]
[1778882478294,37.56,78955.33,1.0,0.01685,2e-05,2.05783]
[1778882484237,37.56,78956.52,1.0,0.01688,2e-05,2.06099]
[1778882487990,37.57,78960.91,1.0,0.01698,2e-05,2.07165]
[1778882488365,37.57,78971.29,1.0,0.01722,2e-05,2.09675]
[1778882489997,37.57,78971.29,1.0,0.01722,2e-05,2.09674]
[1778882490279,37.57,78986.21,1.0,0.01757,2e-05,2.13311]
[1778882495315,37.56,78986.06,1.0,0.01754,2e-05,2.12948]
[1778882500349,37.56,78985.68,1.0,0.01752,2e-05,2.12814]
[1778882505385,37.56,78981.67,1.0,0.01743,2e-05,2.11792]
[1778882510421,37.56,78971.25,1.0,0.01718,2e-05,2.09236]
[1778882515455,37.56,78968.08,1.0,0.01711,2e-05,2.0846]
[1778882520490,37.56,78967.86,1.0,0.0171,2e-05,2.08403]
[1778882525526,37.56,78966.46,1.0,0.01707,2e-05,2.08064]
[1778882530561,37.56,78968.16,1.0,0.01711,2e-05,2.08476]
[1778882535597,37.56,78967.67,1.0,0.0171,2e-05,2.08358]
[1778882540631,37.56,78978.36,1.0,0.01735,2e-05,2.10943]
[1778882545666,37.56,78965.13,1.0,0.01704,2e-05,2.07731]
[1778882550701,37.56,78965.52,1.0,0.01705,2e-05,2.07834]
[1778882556743,37.56,78968.24,1.0,0.01709,2e-05,2.08214]
[1778882561779,37.56,78963.24,1.0,0.01698,2e-05,2.07018]
[1778882566817,37.56,78955.57,1.0,0.01681,2e-05,2.05199]
[1778882571853,37.56,78953.53,1.0,0.01676,2e-05,2.04743]
[1778882576889,37.56,78963.28,1.0,0.01699,2e-05,2.07095]
[1778882580917,37.56,78950.35,1.0,0.01669,2e-05,2.04023]
[1778882585952,37.56,78954.79,1.0,0.0168,2e-05,2.05118]
[1778882590988,37.57,78957.11,1.0,0.01685,2e-05,2.05701]
[1778882596024,37.57,78966.7,1.0,0.01708,2e-05,2.08076]
[1778882601057,37.57,78966.47,1.0,0.01707,2e-05,2.08027]
[1778882606092,37.57,78966.83,1.0,0.01708,2e-05,2.08119]
[1778882611127,37.57,78967.42,1.0,0.01707,2e-05,2.07982]
[1778882616162,37.57,78973.03,1.0,0.0172,2e-05,2.09343]
[1778882621197,37.57,78975.99,1.0,0.01727,2e-05,2.10052]
[1778882627239,37.57,78974.94,1.0,0.01725,2e-05,2.09785]
[1778882632274,37.57,78978.78,1.0,0.01733,2e-05,2.10709]
[1778882639425,37.57,78978.53,1.0,0.01733,2e-05,2.10622]
[1778882648386,37.57,78977.8,1.0,0.01731,2e-05,2.10417]
[1778882654432,37.57,78979.19,1.0,0.01734,2e-05,2.10733]
[1778882659567,37.56,78983.05,1.0,0.01742,2e-05,2.11645]
[1778882665509,37.56,78982.66,1.0,0.01741,2e-05,2.11509]
[1778882670544,37.56,78975.73,1.0,0.01725,2e-05,2.09789]
[1778882675579,37.56,78973.82,1.0,0.01718,2e-05,2.09031]
[1778882680614,37.56,78979.49,1.0,0.01731,2e-05,2.10399]
[1778882688670,37.56,78979.38,1.0,0.01729,2e-05,2.1024]
[1778882693705,37.55,78992.37,1.0,0.01758,2e-05,2.13198]
[1778882698740,37.54,78992.98,1.0,0.01756,2e-05,2.13093]
[1778882703775,37.53,78996.99,1.0,0.01766,2e-05,2.1404]
[1778882708810,37.53,79002.84,1.0,0.01779,2e-05,2.15436]
[1778882713847,37.53,79004.98,1.0,0.01783,2e-05,2.15913]
[1778882718880,37.53,79009.82,1.0,0.01794,2e-05,2.17058]
[1778882723915,37.53,79011.96,1.0,0.01799,2e-05,2.17555]
[1778882728953,37.53,79010.52,1.0,0.01796,2e-05,2.17196]
[1778882733988,37.53,79008.04,1.0,0.01788,2e-05,2.16287]
[1778882739023,37.53,79004.08,1.0,0.01778,2e-05,2.15303]
[1778882744059,37.53,79007.53,1.0,0.01786,2e-05,2.1616]
[1778882749095,37.53,79006.43,1.0,0.01784,2e-05,2.15886]
[1778882754129,37.53,79006.03,1.0,0.01783,2e-05,2.15787]
[1778882759163,37.53,79006.63,1.0,0.01784,2e-05,2.15936]
[1778882764198,37.53,79007.58,1.0,0.01786,2e-05,2.16172]
[1778882769237,37.53,79007.97,1.0,0.01787,2e-05,2.16269]
[1778882774270,37.53,79009.34,1.0,0.01791,2e-05,2.16611]
[1778882779304,37.53,79013.11,1.0,0.018,2e-05,2.17552]
[1778882784339,37.53,79013.82,1.0,0.01801,2e-05,2.17729]
[1778882789374,37.53,79012.19,1.0,0.01797,2e-05,2.17322]
[1778882794409,37.53,79009.21,1.0,0.01788,2e-05,2.16288]
[1778882800566,37.53,79005.97,1.0,0.0178,2e-05,2.15482]
[1778882806493,37.53,79005.96,1.0,0.0178,2e-05,2.1548]
[1778882811528,37.53,79001.54,1.0,0.0177,2e-05,2.14384]
[1778882816563,37.53,79002.74,1.0,0.01773,2e-05,2.14681]
[1778882821598,37.53,79003.68,1.0,0.01775,2e-05,2.14914]
[1778882826633,37.53,79003.23,1.0,0.01774,2e-05,2.14803]
[1778882831668,37.53,79005.43,1.0,0.01779,2e-05,2.15348]
[1778882836710,37.53,79006.61,1.0,0.01782,2e-05,2.15641]
[1778882841790,37.53,79007.27,1.0,0.01783,2e-05,2.15805]
[1778882846825,37.53,79007.63,1.0,0.01784,2e-05,2.15895]
[1778882852869,37.53,79008.46,1.0,0.01784,2e-05,2.15811]
[1778882857901,37.53,79009.58,1.0,0.01787,2e-05,2.1609]
[1778882863943,37.53,79008.21,1.0,0.01783,2e-05,2.15749]
[1778882870994,37.53,79008.21,1.0,0.01783,2e-05,2.15749]
[1778882876033,37.53,79007.07,1.0,0.01781,2e-05,2.15466]
[1778882881067,37.53,79006.27,1.0,0.01779,2e-05,2.15267]
[1778882886103,37.51,79009.62,1.0,0.01784,2e-05,2.15773]
[1778882891204,37.5,79009.4,1.0,0.0178,2e-05,2.15387]
[1778882897179,37.5,79009.31,1.0,0.01779,2e-05,2.15315]
[1778882904229,37.5,79009.31,1.0,0.01779,2e-05,2.15258]
[1778882910271,37.5,79009.13,1.0,0.01778,2e-05,2.15164]
[1778882915307,37.48,79009.39,1.0,0.01773,2e-05,2.14608]
[1778882920342,37.46,79007.46,1.0,0.01764,2e-05,2.13659]
[1778882925377,37.46,79009.42,1.0,0.01767,2e-05,2.13967]
[1778882931486,37.44,79008.99,1.0,0.01762,2e-05,2.13532]
[1778882937467,37.44,79005.07,1.0,0.01753,2e-05,2.12534]
[1778882942501,37.44,79005.23,1.0,0.01753,2e-05,2.12555]
[1778882948544,37.44,79005.89,1.0,0.01754,2e-05,2.12696]
[1778882953583,37.44,79007.72,1.0,0.01759,2e-05,2.13135]
[1778882958613,37.41,79008.64,1.0,0.01753,2e-05,2.12596]
[1778882963648,37.37,79008.98,1.0,0.01745,2e-05,2.11763]
[1778882968687,37.34,79008.43,1.0,0.01737,2e-05,2.10864]
[1778882973718,37.33,79008.01,1.0,0.0173,2e-05,2.10173]
[1778882978753,37.33,79007.62,1.0,0.01728,2e-05,2.09929]
[1778882983788,37.33,79006.77,1.0,0.01726,2e-05,2.09728]
[1778882988823,37.33,79006.09,1.0,0.01725,2e-05,2.09568]
[1778882993862,37.33,79006.05,1.0,0.01725,2e-05,2.09564]
[1778882998897,37.33,79005.93,1.0,0.01724,2e-05,2.09541]
[1778883003936,37.33,79004.76,1.0,0.01722,2e-05,2.09263]
[1778883008968,37.33,79004.9,1.0,0.01722,2e-05,2.09304]
[1778883017024,37.32,79004.83,1.0,0.01719,2e-05,2.08995]
[1778883019041,37.32,79016.91,1.0,0.01747,2e-05,2.11955]
[1778883024078,37.29,79021.64,1.0,0.01751,2e-05,2.12356]
[1778883030117,37.28,79022.41,1.0,0.01751,2e-05,2.12376]
[1778883035152,37.27,79031.21,1.0,0.01768,2e-05,2.14095]
[1778883037166,37.26,79017.42,1.0,0.01733,2e-05,2.10379]
[1778883042201,37.26,79016.42,1.0,0.01729,2e-05,2.09985]
[1778883047239,37.26,79017.38,1.0,0.01731,2e-05,2.10226]
[1778883052473,37.26,79021.37,1.0,0.01741,2e-05,2.11213]
[1778883058315,37.26,79023.27,1.0,0.01745,2e-05,2.11674]
[1778883064359,37.26,79016.1,1.0,0.01728,2e-05,2.09911]
[1778883069393,37.24,79009.91,1.0,0.0171,2e-05,2.07954]
[1778883075435,37.2,79010.44,1.0,0.01702,2e-05,2.07193]
[1778883080470,37.17,79009.99,1.0,0.01694,2e-05,2.06351]
[1778883085505,37.16,79011.53,1.0,0.01694,2e-05,2.06304]
[1778883090540,37.16,79019.58,1.0,0.01713,2e-05,2.08297]
[1778883095576,37.16,79019.08,1.0,0.01709,2e-05,2.07917]
[1778883100611,37.16,79017.41,1.0,0.01706,2e-05,2.07539]
[1778883105645,37.14,79017.07,1.0,0.01701,2e-05,2.07027]
[1778883111687,37.13,79016.8,1.0,0.01698,2e-05,2.06699]
[1778883117738,37.1,79016.66,1.0,0.01689,2e-05,2.05798]
[1778883122963,37.1,79016.76,1.0,0.0169,2e-05,2.05882]
[1778883129822,37.1,79018.63,1.0,0.01695,2e-05,2.06402]
[1778883134857,37.11,79028.07,1.0,0.01717,2e-05,2.08747]
[1778883139892,37.11,79031.35,1.0,0.01725,2e-05,2.09566]
[1778883144927,37.11,79030.66,1.0,0.01724,2e-05,2.09412]
[1778883150968,37.11,79029.58,1.0,0.01721,2e-05,2.09161]
[1778883156004,37.1,79029.85,1.0,0.01717,2e-05,2.08646]
[1778883161039,37.07,79029.17,1.0,0.01708,2e-05,2.07725]
[1778883167081,37.03,79029.02,1.0,0.01699,2e-05,2.06793]
[1778883172121,37.0,79027.73,1.0,0.01689,2e-05,2.05742]
[1778883177156,36.98,79023.49,1.0,0.01674,2e-05,2.04141]
[1778883182190,36.98,79019.82,1.0,0.01666,2e-05,2.03305]
[1778883187226,36.98,79016.26,1.0,0.01658,2e-05,2.0251]
[1778883192261,36.99,79017.25,1.0,0.01661,2e-05,2.02812]
[1778883197296,36.98,79011.72,1.0,0.01648,2e-05,2.01439]
[1778883203339,36.99,79011.73,1.0,0.01649,2e-05,2.01532]
[1778883209385,36.99,79011.78,1.0,0.0165,2e-05,2.01636]
[1778883210644,36.99,79011.78,1.0,0.0165,2e-05,2.01636]
[1778883210734,36.99,79011.83,1.0,0.0165,2e-05,2.01663]
[1778883214755,36.99,79011.31,1.0,0.01646,2e-05,2.01187]
[1778883214840,36.99,79011.27,1.0,0.01646,2e-05,2.01194]
[1778883224048,36.99,79011.23,1.0,0.01647,2e-05,2.0125]
[1778883224126,36.98,79011.86,1.0,0.01644,2e-05,2.01019]
[1778883227116,36.98,79011.76,1.0,0.01644,2e-05,2.01013]
[1778883227200,36.98,79011.24,1.0,0.01644,2e-05,2.00923]
[1778883230216,36.98,79011.23,1.0,0.01644,2e-05,2.00939]
[1778883230314,36.98,79011.32,1.0,0.01644,2e-05,2.00995]
[1778883231690,36.98,79011.32,1.0,0.01644,2e-05,2.00995]
[1778883231725,36.98,79011.35,1.0,0.01644,2e-05,2.0102]
[1778883233346,36.98,79011.35,1.0,0.01644,2e-05,2.0102]
[1778883233392,36.98,79011.94,1.0,0.01646,2e-05,2.01196]
[1778883236331,36.98,79011.96,1.0,0.01646,2e-05,2.01218]
[1778883236573,36.99,79012.46,1.0,0.01648,2e-05,2.01372]
[1778883237531,36.99,79012.46,1.0,0.01648,2e-05,2.01372]
[1778883237632,36.99,79012.48,1.0,0.01648,2e-05,2.01393]
[1778883240546,36.99,79012.86,1.0,0.01649,2e-05,2.01518]
[1778883240646,36.99,79012.86,1.0,0.01649,2e-05,2.01518]
[1778883249665,36.99,79013.0,1.0,0.01651,2e-05,2.01723]
[1778883253278,37.0,79013.25,1.0,0.01652,2e-05,2.01817]
[1778883253375,37.0,79013.36,1.0,0.01653,2e-05,2.01877]
[1778883253634,37.0,79013.36,1.0,0.01653,2e-05,2.01877]
[1778883253728,37.0,79013.6,1.0,0.01653,2e-05,2.01934]
[1778883259033,37.0,79014.13,1.0,0.01655,2e-05,2.02111]
[1778883259126,37.0,79013.99,1.0,0.01655,2e-05,2.02127]
[1778883263307,37.0,79015.8,1.0,0.01659,2e-05,2.02594]
[1778883263406,37.0,79015.91,1.0,0.0166,2e-05,2.02652]
[1778883268799,37.01,79015.36,1.0,0.01659,2e-05,2.02597]
[1778883270425,37.01,79015.36,1.0,0.01659,2e-05,2.02597]
[1778883270517,37.01,79013.06,1.0,0.01655,2e-05,2.02077]
[1778883275848,37.01,79009.04,1.0,0.01644,2e-05,2.00917]
[1778883280886,37.02,79006.6,1.0,0.01639,2e-05,2.00427]
[1778883285923,37.0,79002.86,1.0,0.01629,2e-05,1.99277]
[1778883290955,36.98,79006.98,1.0,0.01633,2e-05,1.99756]
[1778883295990,36.96,79008.59,1.0,0.01631,2e-05,1.99544]
[1778883302034,36.94,79009.79,1.0,0.01628,2e-05,1.99241]
[1778883307069,36.92,79013.9,1.0,0.01633,2e-05,1.9973]
[1778883312104,36.9,79014.84,1.0,0.0163,2e-05,1.99466]
[1778883317140,36.89,79014.36,1.0,0.01628,2e-05,1.9923]
[1778883323182,36.89,79007.64,1.0,0.01611,2e-05,1.97433]
[1778883326429,36.88,79007.91,1.0,0.0161,2e-05,1.97312]
[1778883327210,36.87,79000.63,1.0,0.01592,2e-05,1.9542]
[1778883327891,36.87,79000.63,1.0,0.01592,2e-05,1.9542]
[1778883328217,36.87,79001.26,1.0,0.01594,2e-05,1.95598]
[1778883329892,36.87,79001.44,1.0,0.01594,2e-05,1.9567]
[1778883330231,36.87,79001.81,1.0,0.01595,2e-05,1.95787]
[1778883335268,36.88,79002.44,1.0,0.01596,2e-05,1.9581]
[1778883341308,36.89,79001.89,1.0,0.01596,2e-05,1.9586]
[1778883346344,36.89,79001.59,1.0,0.01597,2e-05,1.95935]
[1778883351378,36.9,79006.06,1.0,0.01608,2e-05,1.97133]
[1778883357420,36.9,79006.25,1.0,0.01608,2e-05,1.97102]
[1778883362455,36.89,79008.49,1.0,0.01611,2e-05,1.97408]
[1778883367491,36.89,79010.1,1.0,0.01616,2e-05,1.97919]
[1778883374540,36.9,79009.41,1.0,0.01616,2e-05,1.97936]
[1778883379574,36.9,79008.37,1.0,0.01613,2e-05,1.97582]
[1778883384798,36.9,79008.82,1.0,0.01615,2e-05,1.9782]
[1778883389833,36.91,79003.57,1.0,0.01605,2e-05,1.96715]
[1778883395701,36.91,79002.97,1.0,0.01603,2e-05,1.96468]
[1778883400721,36.92,78999.44,1.0,0.01596,2e-05,1.95786]
[1778883406953,36.93,78997.51,1.0,0.01594,2e-05,1.95513]
[1778883412807,36.93,78999.84,1.0,0.01601,2e-05,1.96237]
[1778883417842,36.94,79000.66,1.0,0.01604,2e-05,1.96573]
[1778883422879,36.94,79000.67,1.0,0.01605,2e-05,1.96718]
[1778883427914,36.95,79004.29,1.0,0.01614,2e-05,1.97708]
[1778883432949,36.96,79004.05,1.0,0.01615,2e-05,1.97785]
[1778883437984,36.96,79003.8,1.0,0.01616,2e-05,1.9786]
[1778883443019,36.97,79003.73,1.0,0.01617,2e-05,1.97976]
[1778883448054,36.97,79005.31,1.0,0.01622,2e-05,1.98482]
[1778883454284,36.98,79005.13,1.0,0.01621,2e-05,1.98345]
[1778883460139,36.98,79004.92,1.0,0.01622,2e-05,1.98424]
[1778883465173,36.99,79008.62,1.0,0.01631,2e-05,1.99422]
[1778883470207,36.99,79011.17,1.0,0.01638,2e-05,2.00168]
[1778883475244,37.0,79009.1,1.0,0.01635,2e-05,1.99789]
[1778883480278,37.0,79008.52,1.0,0.01634,2e-05,1.99765]
[1778883485313,37.01,79009.02,1.0,0.01637,2e-05,1.99997]
[1778883490349,37.01,79016.03,1.0,0.01653,2e-05,2.01773]
[1778883495383,37.02,79016.61,1.0,0.01656,2e-05,2.02007]
[1778883500418,37.02,79016.89,1.0,0.01657,2e-05,2.02167]
[1778883505453,37.02,79021.35,1.0,0.01668,2e-05,2.0333]
[1778883510488,37.03,79020.03,1.0,0.01666,2e-05,2.03095]
[1778883516530,37.03,79019.69,1.0,0.01664,2e-05,2.02835]
[1778883521565,37.03,79019.29,1.0,0.01664,2e-05,2.02825]
[1778883526604,37.04,79018.6,1.0,0.01663,2e-05,2.02743]
[1778883531640,37.04,79018.27,1.0,0.01663,2e-05,2.02747]
[1778883536708,37.04,79018.37,1.0,0.01664,2e-05,2.02838]
[1778883537681,37.05,79012.51,1.0,0.01651,2e-05,2.01469]
[1778883538710,37.05,79012.51,1.0,0.01651,2e-05,2.01469]
[1778883538811,37.05,79007.6,1.0,0.0164,2e-05,2.00317]
[1778883544730,37.05,79008.81,1.0,0.01644,2e-05,2.00728]
[1778883549951,37.05,79009.04,1.0,0.01646,2e-05,2.00883]
[1778883555808,37.06,79009.1,1.0,0.01647,2e-05,2.01016]
[1778883560843,37.06,79009.6,1.0,0.01649,2e-05,2.01232]
[1778883565878,37.07,79009.98,1.0,0.01651,2e-05,2.0142]
[1778883570913,37.07,79005.01,1.0,0.0164,2e-05,2.00338]
[1778883577963,37.08,79002.73,1.0,0.01635,2e-05,1.99674]
[1778883582997,37.08,79003.06,1.0,0.01636,2e-05,1.99863]
[1778883588032,37.09,79002.31,1.0,0.01636,2e-05,1.99796]
[1778883593068,37.09,79001.02,1.0,0.01634,2e-05,1.99603]
[1778883598102,37.1,79000.32,1.0,0.01634,2e-05,1.9955]
[1778883605160,37.1,79000.26,1.0,0.01635,2e-05,1.99692]
[1778883610196,37.11,79000.08,1.0,0.01636,2e-05,1.99758]
[1778883615230,37.11,78998.02,1.0,0.01632,2e-05,1.99378]
[1778883620442,37.12,78998.64,1.0,0.01635,2e-05,1.99657]
[1778883626307,37.12,78997.65,1.0,0.01633,2e-05,1.99531]
[1778883631342,37.13,78988.46,1.0,0.01612,2e-05,1.97199]
[1778883636377,37.13,78988.12,1.0,0.01612,2e-05,1.97246]
[1778883641416,37.14,78982.73,1.0,0.01602,2e-05,1.96146]
[1778883643427,37.14,78969.16,1.0,0.01573,2e-05,1.93024]
[1778883648664,37.15,78960.32,1.0,0.01555,2e-05,1.9117]
[1778883648756,37.15,78966.98,1.0,0.0157,2e-05,1.92737]
[1778883650670,37.15,78966.98,1.0,0.0157,2e-05,1.92772]
[1778883650690,37.15,78975.46,1.0,0.01589,2e-05,1.94767]
[1778883657524,37.16,78980.26,1.0,0.01602,2e-05,1.96096]
[1778883669610,37.17,78979.68,1.0,0.01604,2e-05,1.96316]
[1778883674644,37.18,78982.57,1.0,0.01611,2e-05,1.97137]
[1778883679679,37.18,78981.33,1.0,0.0161,2e-05,1.9699]
[1778883684714,37.19,78980.99,1.0,0.01611,2e-05,1.97056]
[1778883689749,37.2,78987.48,1.0,0.01626,2e-05,1.98724]
[1778883694784,37.2,78990.09,1.0,0.01631,2e-05,1.99188]
[1778883701833,37.21,78990.39,1.0,0.01634,2e-05,1.99426]
[1778883706868,37.21,78990.9,1.0,0.01636,2e-05,1.99661]
[1778883711903,37.22,78991.49,1.0,0.01638,2e-05,1.9991]
[1778883717946,37.22,78991.72,1.0,0.0164,2e-05,2.0009]
[1778883722155,37.23,79005.33,1.0,0.01671,2e-05,2.03415]
[1778883728018,37.23,79015.23,1.0,0.01695,2e-05,2.05875]
[1778883733053,37.23,79016.81,1.0,0.01699,2e-05,2.06302]
[1778883738088,37.23,79019.15,1.0,0.01705,2e-05,2.06911]
[1778883743124,37.23,79018.08,1.0,0.01703,2e-05,2.06689]
[1778883748158,37.23,79020.62,1.0,0.01709,2e-05,2.07339]
[1778883753193,37.24,79020.65,1.0,0.01707,2e-05,2.07096]
[1778883758228,37.24,79019.49,1.0,0.01705,2e-05,2.06849]
[1778883763263,37.24,79017.82,1.0,0.01701,2e-05,2.06478]
[1778883768477,37.24,79016.82,1.0,0.01699,2e-05,2.06273]
[1778883774340,37.24,79016.48,1.0,0.01699,2e-05,2.06234]
[1778883779376,37.24,79015.67,1.0,0.01697,2e-05,2.06075]
[1778883784410,37.24,79016.43,1.0,0.01699,2e-05,2.06297]
[1778883789445,37.24,79011.66,1.0,0.01688,2e-05,2.05064]
[1778883794481,37.23,79011.57,1.0,0.01685,2e-05,2.04848]
[1778883800522,37.23,79013.98,1.0,0.0169,2e-05,2.05363]
[1778883805562,37.2,79014.27,1.0,0.01685,2e-05,2.04766]
[1778883810778,37.18,79014.3,1.0,0.01679,2e-05,2.04224]
[1778883816634,37.16,79014.39,1.0,0.01671,2e-05,2.03316]
[1778883821852,37.16,79014.32,1.0,0.01672,2e-05,2.03363]
[1778883822667,37.16,79014.32,1.0,0.01672,2e-05,2.03363]
[1778883822731,37.16,79013.49,1.0,0.01669,2e-05,2.03056]
[1778883827800,37.16,79013.49,1.0,0.01669,2e-05,2.03111]
[1778883827816,37.16,79015.02,1.0,0.01673,2e-05,2.03492]
[1778883833935,37.16,79014.77,1.0,0.01673,2e-05,2.0351]
[1778883839796,37.16,79020.78,1.0,0.01688,2e-05,2.05032]
[1778883844832,37.17,79018.39,1.0,0.01683,2e-05,2.04509]
[1778883850049,37.17,79020.39,1.0,0.01688,2e-05,2.05047]
[1778883855908,37.17,79019.71,1.0,0.01687,2e-05,2.0494]
[1778883860944,37.17,79021.16,1.0,0.0169,2e-05,2.05337]
[1778883865978,37.17,79021.24,1.0,0.01691,2e-05,2.05399]
[1778883871012,37.18,79024.45,1.0,0.01697,2e-05,2.05928]
[1778883877056,37.18,79025.66,1.0,0.017,2e-05,2.06258]
[1778883882274,37.18,79025.92,1.0,0.01701,2e-05,2.06348]
[1778883888132,37.18,79025.47,1.0,0.017,2e-05,2.06269]
[1778883893167,37.18,79020.53,1.0,0.01689,2e-05,2.051]
[1778883898202,37.18,79020.6,1.0,0.01689,2e-05,2.05152]
[1778883903237,37.18,79019.12,1.0,0.01686,2e-05,2.0483]
[1778883909278,37.18,79019.83,1.0,0.01688,2e-05,2.05047]
[1778883914316,37.19,79023.1,1.0,0.01696,2e-05,2.05874]
[1778883919351,37.19,79021.38,1.0,0.01692,2e-05,2.05492]
[1778883922372,37.19,79004.64,1.0,0.01654,2e-05,2.01494]
[1778883927407,37.19,79007.87,1.0,0.01661,2e-05,2.02204]
[1778883932442,37.19,79007.93,1.0,0.0166,2e-05,2.01999]
[1778883937476,37.19,79005.2,1.0,0.01654,2e-05,2.01415]
[1778883942512,37.19,79005.99,1.0,0.01657,2e-05,2.01671]
[1778883947548,37.2,79007.25,1.0,0.0166,2e-05,2.02039]
[1778883953590,37.2,79007.43,1.0,0.01661,2e-05,2.0216]
[1778883958629,37.2,79005.78,1.0,0.01658,2e-05,2.01832]
[1778883963844,37.21,79005.37,1.0,0.01658,2e-05,2.01818]
[1778883969701,37.21,79003.71,1.0,0.01655,2e-05,2.01491]
[1778883974740,37.21,79004.05,1.0,0.01656,2e-05,2.0166]
[1778883979771,37.21,79010.64,1.0,0.01672,2e-05,2.03304]
[1778883985813,37.22,79010.74,1.0,0.01673,2e-05,2.03397]
[1778883991855,37.22,79010.38,1.0,0.01671,2e-05,2.03098]
[1778883996890,37.22,79005.12,1.0,0.01659,2e-05,2.01908]
[1778884001928,37.23,79005.37,1.0,0.01661,2e-05,2.02036]
[1778884006965,37.23,79005.79,1.0,0.01662,2e-05,2.02204]
[1778884011996,37.23,79005.5,1.0,0.01662,2e-05,2.02202]
[1778884017033,37.23,79005.18,1.0,0.01662,2e-05,2.02197]
[1778884022066,37.24,79005.26,1.0,0.01663,2e-05,2.02286]
[1778884027101,37.24,79006.57,1.0,0.01667,2e-05,2.02666]
[1778884033143,37.24,79006.82,1.0,0.01668,2e-05,2.02806]
[1778884038177,37.25,79006.46,1.0,0.01668,2e-05,2.02785]
[1778884043213,37.25,79007.94,1.0,0.01672,2e-05,2.03203]
[1778884048251,37.25,79007.79,1.0,0.01672,2e-05,2.03228]
[1778884053284,37.25,79007.24,1.0,0.01669,2e-05,2.02876]
[1778884058329,37.26,79006.86,1.0,0.01669,2e-05,2.02848]
[1778884065574,37.26,79006.74,1.0,0.01669,2e-05,2.02908]
[1778884072418,37.26,79007.02,1.0,0.01671,2e-05,2.03063]
[1778884077660,37.27,79006.92,1.0,0.01671,2e-05,2.031]
[1778884083495,37.27,78997.56,1.0,0.01651,2e-05,2.00945]
[1778884088533,37.27,78996.6,1.0,0.01649,2e-05,2.00798]
[1778884093566,37.27,78995.04,1.0,0.01647,2e-05,2.00509]
[1778884098807,37.28,78992.29,1.0,0.01641,2e-05,1.99941]
[1778884106871,37.28,78991.8,1.0,0.01642,2e-05,1.99987]
[1778884112699,37.29,78993.07,1.0,0.01643,2e-05,2.00097]
[1778884118955,37.29,78991.88,1.0,0.01642,2e-05,1.99938]
[1778884127012,37.3,78991.88,1.0,0.01643,2e-05,2.00078]
[1778884132840,37.3,78993.9,1.0,0.01648,2e-05,2.00641]
[1778884137874,37.31,78994.72,1.0,0.01651,2e-05,2.00916]
[1778884143930,37.31,78994.91,1.0,0.01652,2e-05,2.01055]
[1778884148955,37.3,79002.24,1.0,0.01666,2e-05,2.02522]
[1778884153990,37.28,78999.12,1.0,0.01655,2e-05,2.01367]
[1778884159239,37.28,78995.58,1.0,0.01648,2e-05,2.00604]
[1778884165076,37.29,79002.77,1.0,0.01665,2e-05,2.02408]
[1778884169095,37.29,79013.82,1.0,0.01691,2e-05,2.05109]
[1778884174131,37.29,79017.73,1.0,0.01698,2e-05,2.0581]
[1778884179379,37.29,79020.0,1.0,0.01704,2e-05,2.06397]
[1778884185207,37.3,79015.25,1.0,0.01693,2e-05,2.05292]
[1778884190243,37.3,79014.86,1.0,0.01693,2e-05,2.05241]
[1778884196284,37.3,79016.66,1.0,0.01697,2e-05,2.05723]
[1778884199305,37.3,79028.21,1.0,0.01724,2e-05,2.08547]
[1778884205347,37.3,79031.79,1.0,0.01733,2e-05,2.09437]
[1778884210385,37.3,79029.95,1.0,0.01728,2e-05,2.08989]
[1778884212332,37.3,79029.95,1.0,0.01728,2e-05,2.08989]
[1778884212397,37.3,79029.82,1.0,0.01728,2e-05,2.08958]
[1778884217431,37.23,79037.63,1.0,0.0173,2e-05,2.09155]
[1778884223692,36.96,79039.11,1.0,0.01666,2e-05,2.02588]
[1778884228727,36.79,79040.85,1.0,0.0163,2e-05,1.98826]
[1778884233762,36.79,79038.82,1.0,0.01624,2e-05,1.98065]
[1778884238990,36.79,79038.82,1.0,0.01624,2e-05,1.98065]
[1778884239091,36.79,79038.55,1.0,0.01623,2e-05,1.98]
[1778884239991,36.79,79038.55,1.0,0.01623,2e-05,1.98]
[1778884240026,36.79,79038.23,1.0,0.01622,2e-05,1.97924]
[1778884245629,36.79,79044.23,1.0,0.01636,2e-05,1.99356]
[1778884250669,36.79,79038.52,1.0,0.01623,2e-05,1.97993]
[1778884255701,36.79,79040.32,1.0,0.01627,2e-05,1.98422]
[1778884260951,36.79,79044.18,1.0,0.01636,2e-05,1.99344]
[1778884266776,36.79,79053.85,1.0,0.01658,2e-05,2.01669]
[1778884271811,36.79,79056.7,1.0,0.01664,2e-05,2.02358]
[1778884278860,36.79,79059.3,1.0,0.0167,2e-05,2.02988]
[1778884283895,36.79,79063.62,1.0,0.0168,2e-05,2.04038]
[1778884288931,36.79,79063.76,1.0,0.01681,2e-05,2.04073]
[1778884294182,36.79,79062.17,1.0,0.01675,2e-05,2.03403]
[1778884300021,36.79,79062.64,1.0,0.01676,2e-05,2.03518]
[1778884305259,36.79,79062.62,1.0,0.01676,2e-05,2.03513]
[1778884309072,36.79,79043.08,1.0,0.01631,2e-05,1.98803]
[1778884314322,36.79,79043.22,1.0,0.01631,2e-05,1.98837]
[1778884320149,36.79,79045.06,1.0,0.01636,2e-05,1.99276]
[1778884326406,36.79,79045.63,1.0,0.01637,2e-05,1.99413]
[1778884331441,36.79,79044.92,1.0,0.01635,2e-05,1.99243]
[1778884336476,36.79,79049.42,1.0,0.01645,2e-05,2.00322]
[1778884342518,36.79,79046.0,1.0,0.01638,2e-05,1.99501]
[1778884348351,36.79,79046.92,1.0,0.0164,2e-05,1.99722]
[1778884353381,36.79,79047.12,1.0,0.01638,2e-05,1.99491]
[1778884358416,36.79,79048.32,1.0,0.01641,2e-05,1.99779]
[1778884360707,36.79,79048.49,1.0,0.01641,2e-05,1.9982]
[1778884361436,36.79,79048.59,1.0,0.01641,2e-05,1.99843]
[1778884363382,36.79,79049.56,1.0,0.01644,2e-05,2.00076]
[1778884363483,36.79,79050.52,1.0,0.01646,2e-05,2.00307]
[1778884364381,36.79,79050.52,1.0,0.01646,2e-05,2.00307]
[1778884364458,36.79,79050.52,1.0,0.01646,2e-05,2.00307]
[1778884369493,36.79,79051.54,1.0,0.01648,2e-05,2.00552]
[1778884376542,36.79,79051.0,1.0,0.01647,2e-05,2.00422]
[1778884381577,36.79,79050.95,1.0,0.01647,2e-05,2.0041]
[1778884386612,36.79,79050.57,1.0,0.01646,2e-05,2.00319]
[1778884391648,36.79,79048.14,1.0,0.0164,2e-05,1.99736]
[1778884396682,36.79,79048.01,1.0,0.0164,2e-05,1.99704]
[1778884401719,36.79,79047.63,1.0,0.01639,2e-05,1.99613]
[1778884406754,36.79,79040.64,1.0,0.01623,2e-05,1.97944]
[1778884408740,36.79,79040.98,1.0,0.01624,2e-05,1.98025]
[1778884408776,36.79,79041.08,1.0,0.01624,2e-05,1.98048]
[1778884413009,36.79,79038.35,1.0,0.01616,2e-05,1.97122]
[1778884413071,36.79,79038.58,1.0,0.01617,2e-05,1.97177]
[1778884414009,36.79,79038.58,1.0,0.01617,2e-05,1.97177]
[1778884414012,36.79,79038.99,1.0,0.01617,2e-05,1.97274]
[1778884419058,36.79,79040.08,1.0,0.0162,2e-05,1.97533]
[1778884424093,36.79,79040.91,1.0,0.01622,2e-05,1.97731]
[1778884429127,36.79,79041.43,1.0,0.01623,2e-05,1.97854]
[1778884436177,36.79,79041.31,1.0,0.01623,2e-05,1.97826]
[1778884442003,36.79,79036.74,1.0,0.01612,2e-05,1.9674]
[1778884444778,36.79,79036.56,1.0,0.01612,2e-05,1.96698]
[1778884445024,36.79,79036.8,1.0,0.01613,2e-05,1.96755]
[1778884447858,36.79,79034.12,1.0,0.01607,2e-05,1.9612]
[1778884448046,36.79,79030.04,1.0,0.01597,2e-05,1.95158]
[1778884453083,36.79,79023.3,1.0,0.01582,2e-05,1.93575]
[1778884460129,36.79,79022.69,1.0,0.01581,2e-05,1.93432]
[1778884464157,36.79,79011.78,1.0,0.01557,2e-05,1.90894]
[1778884469192,36.79,79006.19,1.0,0.01545,2e-05,1.89603]
[1778884475240,36.79,79003.48,1.0,0.01537,2e-05,1.8871]
[1778884480272,36.79,79001.49,1.0,0.01533,2e-05,1.88254]
[1778884485305,36.79,79007.98,1.0,0.01547,2e-05,1.89745]
[1778884490340,36.79,79009.05,1.0,0.01549,2e-05,1.89992]
[1778884495375,36.79,79009.23,1.0,0.0155,2e-05,1.90034]
[1778884496599,36.79,79027.72,1.0,0.0159,2e-05,1.94337]
[1778884502425,36.79,79035.89,1.0,0.01608,2e-05,1.96263]
[1778884507459,36.79,79033.6,1.0,0.01603,2e-05,1.95722]
[1778884512496,36.79,79029.78,1.0,0.01595,2e-05,1.94822]
[1778884517532,36.79,79029.92,1.0,0.01595,2e-05,1.94855]
[1778884523575,36.79,79028.51,1.0,0.01592,2e-05,1.94523]
[1778884528614,36.79,79028.42,1.0,0.01592,2e-05,1.94502]
[1778884532639,36.79,79020.16,1.0,0.01571,2e-05,1.92296]
[1778884537674,36.79,79020.76,1.0,0.01573,2e-05,1.92436]
[1778884542710,36.79,79020.8,1.0,0.01573,2e-05,1.92445]
[1778884548751,36.79,79020.82,1.0,0.01573,2e-05,1.9245]
[1778884553786,36.79,79021.65,1.0,0.01575,2e-05,1.92643]
[1778884558697,36.79,79020.75,1.0,0.01573,2e-05,1.92434]
[1778884558821,36.79,79020.73,1.0,0.01573,2e-05,1.92429]
[1778884564073,36.79,79020.57,1.0,0.01572,2e-05,1.92392]
[1778884569898,36.79,79020.86,1.0,0.01573,2e-05,1.92459]
[1778884574933,36.79,79020.68,1.0,0.01572,2e-05,1.92417]
[1778884579968,36.79,79020.4,1.0,0.01572,2e-05,1.92352]
[1778884586010,36.79,79020.21,1.0,0.01571,2e-05,1.92308]
[1778884591047,36.79,79028.27,1.0,0.01587,2e-05,1.93918]
[1778884596082,36.79,79027.46,1.0,0.01585,2e-05,1.93728]
[1778884599719,36.79,79024.84,1.0,0.01579,2e-05,1.93115]
[1778884599819,36.79,79025.73,1.0,0.01581,2e-05,1.93323]
[1778884600717,36.79,79025.73,1.0,0.01581,2e-05,1.93323]
[1778884600797,36.79,79027.45,1.0,0.01585,2e-05,1.93726]
[1778884606152,36.79,79027.73,1.0,0.01586,2e-05,1.93792]
[1778884611187,36.79,79027.61,1.0,0.01586,2e-05,1.93764]
[1778884617228,36.79,79027.29,1.0,0.01585,2e-05,1.93689]
[1778884622488,36.79,79027.06,1.0,0.01584,2e-05,1.93635]
[1778884625119,36.79,79030.63,1.0,0.01592,2e-05,1.94472]
[1778884625285,36.79,79041.29,1.0,0.01616,2e-05,1.9699]
[1778884627637,36.79,79041.91,1.0,0.01617,2e-05,1.97137]
[1778884627736,36.79,79041.73,1.0,0.01617,2e-05,1.97094]
[1778884629324,36.79,79041.66,1.0,0.01617,2e-05,1.97078]
[1778884629416,36.79,79042.03,1.0,0.01618,2e-05,1.97166]
[1778884635355,36.79,79041.73,1.0,0.01617,2e-05,1.97094]
[1778884642631,36.79,79041.4,1.0,0.01616,2e-05,1.97016]
[1778884648449,36.79,79041.94,1.0,0.01618,2e-05,1.97144]
[1778884653709,36.79,79041.79,1.0,0.01615,2e-05,1.96832]
[1778884659525,36.79,79035.41,1.0,0.01601,2e-05,1.95323]
[1778884663778,36.79,79049.12,1.0,0.01632,2e-05,1.98577]
[1778884669596,36.79,79055.12,1.0,0.01645,2e-05,2.00014]
[1778884675641,36.79,79055.69,1.0,0.01647,2e-05,2.00151]
[1778884680675,36.79,79060.33,1.0,0.01657,2e-05,2.01269]
[1778884685710,36.79,79060.13,1.0,0.01657,2e-05,2.01221]
[1778884690744,36.79,79060.4,1.0,0.01657,2e-05,2.01286]
[1778884695780,36.79,79060.26,1.0,0.01657,2e-05,2.01252]
[1778884701823,36.79,79060.97,1.0,0.01659,2e-05,2.01423]
[1778884706857,36.79,79061.5,1.0,0.0166,2e-05,2.01552]
[1778884711894,36.79,79060.12,1.0,0.01654,2e-05,2.00938]
[1778884713763,36.79,79063.35,1.0,0.01662,2e-05,2.01718]
[1778884713907,36.79,79067.61,1.0,0.01672,2e-05,2.0275]
[1778884715726,36.79,79074.51,1.0,0.01688,2e-05,2.04431]
[1778884715920,36.79,79076.86,1.0,0.01693,2e-05,2.05006]
[1778884720955,36.79,79077.75,1.0,0.01695,2e-05,2.05224]
[1778884725990,36.79,79077.57,1.0,0.01695,2e-05,2.0518]
[1778884731249,36.79,79077.68,1.0,0.01695,2e-05,2.05206]
[1778884739081,36.79,79078.39,1.0,0.01697,2e-05,2.05381]
[1778884744117,36.79,79078.14,1.0,0.01696,2e-05,2.05319]
[1778884749152,36.79,79078.08,1.0,0.01696,2e-05,2.05305]
[1778884755195,36.79,79078.61,1.0,0.01697,2e-05,2.05435]
[1778884761460,36.79,79079.11,1.0,0.01699,2e-05,2.05557]
[1778884767286,36.79,79079.42,1.0,0.01699,2e-05,2.05633]
[1778884773321,36.79,79078.75,1.0,0.01695,2e-05,2.05184]
[1778884779362,36.79,79079.03,1.0,0.01696,2e-05,2.05253]
[1778884784399,36.79,79080.08,1.0,0.01699,2e-05,2.0551]
[1778884791670,36.79,79079.14,1.0,0.01696,2e-05,2.0528]
[1778884797490,36.79,79071.96,1.0,0.0168,2e-05,2.03525]
[1778884799503,36.79,79060.37,1.0,0.01653,2e-05,2.00717]
[1778884804538,36.79,79058.89,1.0,0.01649,2e-05,2.00361]
[1778884808570,36.79,79046.86,1.0,0.01622,2e-05,1.97482]
[1778884814609,36.79,79046.31,1.0,0.01621,2e-05,1.97351]
[1778884819645,36.79,79047.86,1.0,0.01624,2e-05,1.9772]
[1778884820358,36.79,79047.86,1.0,0.01624,2e-05,1.9772]
[1778884820800,36.79,79047.86,1.0,0.01624,2e-05,1.9772]
[1778884820901,36.79,79058.11,1.0,0.01648,2e-05,2.00173]
[1778884825204,36.79,79067.3,1.0,0.01669,2e-05,2.02393]
[1778884825686,36.79,79067.11,1.0,0.01668,2e-05,2.02346]
[1778884830721,36.79,79066.46,1.0,0.01667,2e-05,2.02189]
[1778884836763,36.79,79067.33,1.0,0.01667,2e-05,2.02118]
[1778884842027,36.79,79066.0,1.0,0.01664,2e-05,2.01796]
[1778884852097,36.79,79065.88,1.0,0.01663,2e-05,2.01767]
[1778884857910,36.79,79062.73,1.0,0.01656,2e-05,2.01006]
[1778884862944,36.79,79063.3,1.0,0.01657,2e-05,2.01143]
[1778884869994,36.79,79063.24,1.0,0.01657,2e-05,2.01129]
[1778884876038,36.79,79063.38,1.0,0.01658,2e-05,2.01162]
[1778884881073,36.79,79062.16,1.0,0.01655,2e-05,2.00868]
[1778884886111,36.79,79060.57,1.0,0.01651,2e-05,2.00485]
[1778884891143,36.79,79060.83,1.0,0.01649,2e-05,2.00267]
[1778884897413,36.79,79060.99,1.0,0.0165,2e-05,2.00306]
[1778884904233,36.79,79061.62,1.0,0.01651,2e-05,2.00457]
[1778884911283,36.79,79061.98,1.0,0.01652,2e-05,2.00544]
[1778884917553,36.79,79062.09,1.0,0.01652,2e-05,2.0057]
[1778884923367,36.79,79064.68,1.0,0.01658,2e-05,2.01195]
[1778884929411,36.79,79064.63,1.0,0.01658,2e-05,2.01183]
[1778884936461,36.79,79061.57,1.0,0.01651,2e-05,2.00445]
[1778884941495,36.79,79063.33,1.0,0.01655,2e-05,2.00869]
[1778884946529,36.79,79063.32,1.0,0.01655,2e-05,2.00867]
[1778884951580,36.79,79068.79,1.0,0.01666,2e-05,2.01908]
[1778884956608,36.79,79068.98,1.0,0.01666,2e-05,2.01954]
[1778884965671,36.79,79069.38,1.0,0.01667,2e-05,2.02051]
[1778884970707,36.79,79069.16,1.0,0.01666,2e-05,2.01997]
[1778884975743,36.79,79069.45,1.0,0.01667,2e-05,2.02067]
[1778884980778,36.79,79069.8,1.0,0.01668,2e-05,2.02152]
[1778884985813,36.79,79070.11,1.0,0.01669,2e-05,2.02227]
[1778884990848,36.79,79070.02,1.0,0.01668,2e-05,2.02206]
[1778884998122,36.79,79070.78,1.0,0.0167,2e-05,2.0239]
[1778885003940,36.79,79070.87,1.0,0.0167,2e-05,2.02412]
[1778885008979,36.79,79070.56,1.0,0.0167,2e-05,2.02337]
[1778885013607,36.79,79070.96,1.0,0.01668,2e-05,2.02151]
[1778885014009,36.79,79082.25,1.0,0.01695,2e-05,2.04903]
[1778885019043,36.79,79088.57,1.0,0.01709,2e-05,2.06456]
[1778885024079,36.79,79088.06,1.0,0.01708,2e-05,2.06331]
[1778885029114,36.79,79088.37,1.0,0.01709,2e-05,2.06407]
[1778885034148,36.79,79088.99,1.0,0.0171,2e-05,2.0656]
[1778885034389,36.79,79088.99,1.0,0.0171,2e-05,2.0656]
[1778885035156,36.79,79091.72,1.0,0.01717,2e-05,2.07234]
[1778885035390,36.79,79091.72,1.0,0.01717,2e-05,2.07234]
[1778885036163,36.79,79095.42,1.0,0.01726,2e-05,2.0815]
[1778885040184,36.79,79098.17,1.0,0.01732,2e-05,2.08833]
[1778885040203,36.79,79098.61,1.0,0.01733,2e-05,2.08942]
[1778885045227,36.79,79100.31,1.0,0.01737,2e-05,2.09365]
[1778885047144,36.79,79100.25,1.0,0.01737,2e-05,2.0935]
[1778885047239,36.79,79100.6,1.0,0.01738,2e-05,2.09438]
[1778885049049,36.79,79100.83,1.0,0.01739,2e-05,2.09495]
[1778885049254,36.79,79101.42,1.0,0.0174,2e-05,2.09642]
[1778885054289,36.79,79103.61,1.0,0.01745,2e-05,2.10189]
[1778885059323,36.79,79103.7,1.0,0.01746,2e-05,2.10211]
[1778885064359,36.79,79105.91,1.0,0.01751,2e-05,2.10764]
[1778885069393,36.79,79106.99,1.0,0.01753,2e-05,2.11035]
[1778885074431,36.79,79102.22,1.0,0.0174,2e-05,2.09553]
[1778885079463,36.79,79091.84,1.0,0.01715,2e-05,2.06977]
[1778885084727,36.79,79089.57,1.0,0.0171,2e-05,2.06417]
[1778885090542,36.79,79088.18,1.0,0.01706,2e-05,2.06074]
[1778885095577,36.79,79079.19,1.0,0.01685,2e-05,2.03871]
[1778885100611,36.79,79077.67,1.0,0.01682,2e-05,2.035]
[1778885105646,36.79,79076.35,1.0,0.01679,2e-05,2.03178]
[1778885111688,36.79,79076.22,1.0,0.01678,2e-05,2.03146]
[1778885116949,36.79,79074.91,1.0,0.01675,2e-05,2.02828]
[1778885116961,36.79,79074.89,1.0,0.01675,2e-05,2.02823]
[1778885122997,36.79,79083.15,1.0,0.01694,2e-05,2.04839]
[1778885128809,36.79,79081.97,1.0,0.01692,2e-05,2.0455]
[1778885133844,36.79,79079.67,1.0,0.01684,2e-05,2.03704]
[1778885138879,36.79,79079.95,1.0,0.01685,2e-05,2.03772]
[1778885143914,36.79,79080.81,1.0,0.01687,2e-05,2.03982]
[1778885148949,36.79,79079.87,1.0,0.01685,2e-05,2.03752]
[1778885157005,36.79,79085.16,1.0,0.01697,2e-05,2.05047]
[1778885162043,36.79,79083.64,1.0,0.01693,2e-05,2.04674]
[1778885168085,36.79,79083.08,1.0,0.01692,2e-05,2.04537]
[1778885173347,36.79,79081.74,1.0,0.01689,2e-05,2.04209]
[1778885174708,36.79,79081.74,1.0,0.01689,2e-05,2.04209]
[1778885174720,36.79,79081.73,1.0,0.01689,2e-05,2.04207]
[1778885175879,36.79,79081.73,1.0,0.01689,2e-05,2.04207]
[1778885176141,36.79,79081.73,1.0,0.01689,2e-05,2.04207]
[1778885177877,36.79,79081.43,1.0,0.01688,2e-05,2.04133]
[1778885178154,36.79,79081.32,1.0,0.01688,2e-05,2.04107]
[1778885183417,36.79,79081.09,1.0,0.01687,2e-05,2.0405]
[1778885187219,36.79,79069.34,1.0,0.0166,2e-05,2.01195]
[1778885192253,36.79,79070.92,1.0,0.01662,2e-05,2.01295]
[1778885197287,36.79,79070.79,1.0,0.01661,2e-05,2.01264]
[1778885199632,36.79,79071.15,1.0,0.01662,2e-05,2.01351]
[1778885200309,36.79,79071.32,1.0,0.01662,2e-05,2.01392]
[1778885200630,36.79,79071.32,1.0,0.01662,2e-05,2.01392]
[1778885200722,36.79,79071.5,1.0,0.01663,2e-05,2.01436]
[1778885206351,36.79,79072.28,1.0,0.01665,2e-05,2.01624]
[1778885211386,36.79,79073.14,1.0,0.01667,2e-05,2.01833]
[1778885216421,36.79,79073.36,1.0,0.01667,2e-05,2.01886]
[1778885220311,36.79,79073.5,1.0,0.01667,2e-05,2.0192]
[1778885220450,36.79,79073.21,1.0,0.01667,2e-05,2.0185]
[1778885224314,36.79,79073.67,1.0,0.01668,2e-05,2.01961]
[1778885224402,36.79,79073.65,1.0,0.01668,2e-05,2.01956]
[1778885229740,36.79,79073.46,1.0,0.01667,2e-05,2.0191]
[1778885235397,36.79,79072.55,1.0,0.01665,2e-05,2.0169]
[1778885235497,36.79,79072.39,1.0,0.01665,2e-05,2.01651]
[1778885240817,36.79,79070.82,1.0,0.01661,2e-05,2.01271]
[1778885246632,36.79,79071.38,1.0,0.01663,2e-05,2.01407]
[1778885253203,36.79,79071.42,1.0,0.01663,2e-05,2.01416]
[1778885253303,36.79,79071.43,1.0,0.0166,2e-05,2.01137]
[1778885254203,36.79,79071.43,1.0,0.0166,2e-05,2.01137]
[1778885254303,36.79,79071.51,1.0,0.01661,2e-05,2.01156]
[1778885256203,36.79,79071.33,1.0,0.0166,2e-05,2.01113]
[1778885256304,36.79,79071.33,1.0,0.0166,2e-05,2.01113]
[1778885261739,36.79,79073.15,1.0,0.01664,2e-05,2.01553]
[1778885266773,36.79,79073.48,1.0,0.01665,2e-05,2.01633]
[1778885271807,36.79,79073.2,1.0,0.01665,2e-05,2.01565]
[1778885276842,36.79,79072.65,1.0,0.01663,2e-05,2.01432]
[1778885282885,36.79,79070.19,1.0,0.01658,2e-05,2.00837]
[1778885287921,36.79,79067.9,1.0,0.01652,2e-05,2.00285]
[1778885291948,36.79,79052.21,1.0,0.01617,2e-05,1.96532]
[1778885297990,36.79,79052.84,1.0,0.01618,2e-05,1.96682]
[1778885299589,36.79,79052.84,1.0,0.01618,2e-05,1.96682]
[1778885299615,36.79,79053.1,1.0,0.01619,2e-05,1.96744]
[1778885300581,36.79,79053.1,1.0,0.01619,2e-05,1.96744]
[1778885301011,36.79,79051.92,1.0,0.01616,2e-05,1.96464]
[1778885306046,36.79,79053.51,1.0,0.0162,2e-05,1.96841]
[1778885311080,36.79,79054.45,1.0,0.01619,2e-05,1.96787]
[1778885311942,36.79,79054.45,1.0,0.01619,2e-05,1.96787]
[1778885312088,36.79,79054.69,1.0,0.0162,2e-05,1.96844]
[1778885314102,36.79,79075.43,1.0,0.01667,2e-05,2.01823]
[1778885316505,36.79,79077.47,1.0,0.01672,2e-05,2.02318]
[1778885316529,36.79,79077.37,1.0,0.01672,2e-05,2.02293]
[1778885323168,36.79,79076.3,1.0,0.01669,2e-05,2.02034]
[1778885328201,36.79,79074.85,1.0,0.01666,2e-05,2.01682]
[1778885328700,36.79,79074.85,1.0,0.01666,2e-05,2.01682]
[1778885328800,36.79,79074.96,1.0,0.01666,2e-05,2.01709]
[1778885331722,36.79,79073.97,1.0,0.01664,2e-05,2.01469]
[1778885332229,36.79,79073.68,1.0,0.01663,2e-05,2.01399]
[1778885338271,36.79,79073.51,1.0,0.01663,2e-05,2.01358]
[1778885340999,36.79,79073.31,1.0,0.01663,2e-05,2.01309]
[1778885341292,36.79,79073.15,1.0,0.01662,2e-05,2.01271]
[1778885343306,36.79,79084.84,1.0,0.01689,2e-05,2.04114]
[1778885347488,36.79,79085.82,1.0,0.01692,2e-05,2.04353]
[1778885347562,36.79,79085.86,1.0,0.01692,2e-05,2.04363]
[1778885353379,36.79,79086.72,1.0,0.01694,2e-05,2.04574]
[1778885358414,36.79,79080.45,1.0,0.01679,2e-05,2.03042]
[1778885363449,36.79,79081.81,1.0,0.01682,2e-05,2.03374]
[1778885366789,36.79,79081.66,1.0,0.01682,2e-05,2.03337]
[1778885367477,36.79,79088.27,1.0,0.01697,2e-05,2.04954]
[1778885370330,36.79,79088.27,1.0,0.01697,2e-05,2.04954]
[1778885370498,36.79,79089.74,1.0,0.01701,2e-05,2.05314]
[1778885374340,36.79,79089.24,1.0,0.01697,2e-05,2.04906]
[1778885374527,36.79,79088.71,1.0,0.01696,2e-05,2.04776]
[1778885379560,36.79,79088.8,1.0,0.01696,2e-05,2.04798]
[1778885384596,36.79,79088.4,1.0,0.01695,2e-05,2.047]
[1778885388624,36.79,79071.1,1.0,0.01655,2e-05,2.00494]
[1778885392653,36.79,79057.38,1.0,0.01624,2e-05,1.97205]
[1778885397687,36.79,79054.24,1.0,0.01617,2e-05,1.96459]
[1778885402722,36.79,79055.23,1.0,0.01619,2e-05,1.96694]
[1778885407757,36.79,79056.84,1.0,0.01623,2e-05,1.97077]
[1778885412792,36.79,79058.33,1.0,0.01626,2e-05,1.97432]
[1778885417562,36.79,79057.02,1.0,0.01623,2e-05,1.9712]
[1778885417662,36.79,79053.53,1.0,0.01615,2e-05,1.9629]
[1778885419562,36.79,79053.53,1.0,0.01615,2e-05,1.9629]
[1778885419663,36.79,79053.62,1.0,0.01615,2e-05,1.96312]
[1778885424876,36.79,79054.26,1.0,0.01617,2e-05,1.96464]
[1778885428794,36.79,79053.14,1.0,0.01614,2e-05,1.96198]
[1778885428905,36.79,79052.73,1.0,0.01613,2e-05,1.961]
[1778885433939,36.79,79051.37,1.0,0.01608,2e-05,1.95501]
[1778885438976,36.79,79052.33,1.0,0.0161,2e-05,1.95728]
[1778885444023,36.79,79053.0,1.0,0.01612,2e-05,1.95887]
[1778885451062,36.79,79053.08,1.0,0.01612,2e-05,1.95906]
[1778885456338,36.79,79053.41,1.0,0.01613,2e-05,1.95984]
[1778885462137,36.79,79053.45,1.0,0.01613,2e-05,1.95994]
[1778885467178,36.79,79054.0,1.0,0.01614,2e-05,1.96124]
[1778885472207,36.79,79053.43,1.0,0.01613,2e-05,1.95989]
[1778885478254,36.79,79053.33,1.0,0.01613,2e-05,1.95965]
[1778885483285,36.79,79053.06,1.0,0.01612,2e-05,1.95901]
[1778885488320,36.79,79052.02,1.0,0.0161,2e-05,1.95655]
[1778885493356,36.79,79057.75,1.0,0.0162,2e-05,1.96737]
[1778885494186,36.79,79057.75,1.0,0.0162,2e-05,1.96737]
[1778885494365,36.79,79059.31,1.0,0.01624,2e-05,1.97108]
[1778885495519,36.79,79059.31,1.0,0.01624,2e-05,1.97108]
[1778885495594,36.79,79058.84,1.0,0.01623,2e-05,1.96996]
[1778885501418,36.79,79059.39,1.0,0.01624,2e-05,1.97127]
[1778885502243,36.79,79059.39,1.0,0.01624,2e-05,1.97127]
[1778885502419,36.79,79059.27,1.0,0.01624,2e-05,1.97098]
[1778885509469,36.79,79059.7,1.0,0.01625,2e-05,1.97201]
[1778885515510,36.79,79060.34,1.0,0.01626,2e-05,1.97353]
[1778885518634,36.79,79060.78,1.0,0.01627,2e-05,1.97458]
[1778885518691,36.79,79060.81,1.0,0.01627,2e-05,1.97465]
[1778885519999,36.79,79060.81,1.0,0.01627,2e-05,1.97465]
[1778885520545,36.79,79060.61,1.0,0.01627,2e-05,1.97418]
[1778885526828,36.79,79060.48,1.0,0.01627,2e-05,1.97387]
[1778885532632,36.79,79060.45,1.0,0.01626,2e-05,1.97379]
[1778885533344,36.79,79060.45,1.0,0.01626,2e-05,1.97379]
[1778885533638,36.79,79057.9,1.0,0.01621,2e-05,1.96772]
[1778885538673,36.79,79056.59,1.0,0.01618,2e-05,1.96461]
[1778885543708,36.79,79058.13,1.0,0.01621,2e-05,1.96827]
[1778885548743,36.79,79060.33,1.0,0.01626,2e-05,1.97351]
[1778885553778,36.79,79061.49,1.0,0.01627,2e-05,1.97348]
[1778885558814,36.79,79061.74,1.0,0.01627,2e-05,1.97408]
[1778885563848,36.79,79062.33,1.0,0.01629,2e-05,1.97549]
[1778885568883,36.79,79062.84,1.0,0.0163,2e-05,1.9767]
[1778885577183,36.79,79063.03,1.0,0.0163,2e-05,1.97716]
[1778885580341,36.79,79063.03,1.0,0.0163,2e-05,1.97716]
[1778885580970,36.79,79063.64,1.0,0.01631,2e-05,1.97861]
[1778885582299,36.79,79063.64,1.0,0.01631,2e-05,1.97861]
[1778885582400,36.79,79069.45,1.0,0.01645,2e-05,1.99253]
[1778885593052,36.79,79069.21,1.0,0.01644,2e-05,1.99195]
[1778885600101,36.79,79066.58,1.0,0.01638,2e-05,1.98565]
[1778885605136,36.79,79054.25,1.0,0.0161,2e-05,1.95628]
[1778885610170,36.79,79052.37,1.0,0.01606,2e-05,1.95183]
[1778885617463,36.79,79052.74,1.0,0.01605,2e-05,1.94994]
[1778885625275,36.79,79052.84,1.0,0.01605,2e-05,1.95017]
[1778885630310,36.79,79052.41,1.0,0.01604,2e-05,1.94916]
[1778885635348,36.79,79043.71,1.0,0.01585,2e-05,1.9287]
[1778885641389,36.79,79043.5,1.0,0.01584,2e-05,1.92821]
[1778885647675,36.79,79044.62,1.0,0.01587,2e-05,1.93083]
[1778885654481,36.79,79044.62,1.0,0.01587,2e-05,1.93083]
[1778885661530,36.79,79046.57,1.0,0.01591,2e-05,1.93541]
[1778885666565,36.79,79048.11,1.0,0.01594,2e-05,1.93902]
[1778885673618,36.79,79048.1,1.0,0.01592,2e-05,1.93624]
[1778885683686,36.79,79049.17,1.0,0.01594,2e-05,1.93876]
[1778885689728,36.79,79045.94,1.0,0.01587,2e-05,1.93117]
[1778885698025,36.79,79044.62,1.0,0.01584,2e-05,1.92808]
[1778885705840,36.79,79042.49,1.0,0.0158,2e-05,1.92309]
[1778885714903,36.79,79042.11,1.0,0.01579,2e-05,1.92221]
[1778885719937,36.79,79040.57,1.0,0.01575,2e-05,1.91861]
[1778885724973,36.79,79039.78,1.0,0.01574,2e-05,1.91677]
[1778885732022,36.79,79039.39,1.0,0.01571,2e-05,1.91312]
[1778885738306,36.79,79038.54,1.0,0.01569,2e-05,1.91114]
[1778885744107,36.79,79050.87,1.0,0.01596,2e-05,1.94]
[1778885749141,36.79,79049.79,1.0,0.01594,2e-05,1.93746]
[1778885754177,36.79,79048.72,1.0,0.01591,2e-05,1.93494]
[1778885759210,36.79,79048.95,1.0,0.01592,2e-05,1.93548]
[1778885764248,36.79,79041.65,1.0,0.01576,2e-05,1.91839]
[1778885769283,36.79,79040.35,1.0,0.01573,2e-05,1.91536]
[1778885774318,36.79,79040.57,1.0,0.01573,2e-05,1.91587]
[1778885779355,36.79,79041.3,1.0,0.01575,2e-05,1.91757]
[1778885784389,36.79,79041.18,1.0,0.01575,2e-05,1.91729]
[1778885789423,36.79,79048.15,1.0,0.0159,2e-05,1.9336]
[1778885796472,36.79,79047.47,1.0,0.01586,2e-05,1.92925]
[1778885805537,36.79,79047.5,1.0,0.01586,2e-05,1.92932]
[1778885810571,36.79,79048.29,1.0,0.01588,2e-05,1.93117]
[1778885816617,36.79,79049.47,1.0,0.01591,2e-05,1.93394]
[1778885822666,36.79,79054.35,1.0,0.01602,2e-05,1.94543]
[1778885827701,36.79,79055.27,1.0,0.01604,2e-05,1.9476]
[1778885832736,36.79,79056.93,1.0,0.01608,2e-05,1.95153]
[1778885839008,36.79,79059.07,1.0,0.01612,2e-05,1.95659]
[1778885844820,36.79,79059.42,1.0,0.01613,2e-05,1.95742]
[1778885849856,36.79,79058.28,1.0,0.01611,2e-05,1.95472]
[1778885854889,36.79,79059.08,1.0,0.0161,2e-05,1.95384]
[1778885860933,36.79,79061.76,1.0,0.01616,2e-05,1.96019]
[1778885867981,36.79,79064.01,1.0,0.01621,2e-05,1.96554]
[1778885877046,36.79,79063.87,1.0,0.01621,2e-05,1.9652]
[1778885882080,36.79,79062.9,1.0,0.01619,2e-05,1.9629]
[1778885887116,36.79,79062.68,1.0,0.01618,2e-05,1.96238]
[1778885894166,36.79,79061.98,1.0,0.01617,2e-05,1.96071]
[1778885899201,36.79,79062.37,1.0,0.01618,2e-05,1.96164]
[1778885904236,36.79,79062.31,1.0,0.01617,2e-05,1.9615]
[1778885909507,36.79,79061.72,1.0,0.01616,2e-05,1.9601]
[1778885917328,36.79,79063.7,1.0,0.01618,2e-05,1.96201]
[1778885926390,36.79,79064.2,1.0,0.0162,2e-05,1.9632]
[1778885931428,36.79,79060.23,1.0,0.01611,2e-05,1.95378]
[1778885936463,36.79,79059.94,1.0,0.0161,2e-05,1.9531]
[1778885941498,36.79,79059.88,1.0,0.0161,2e-05,1.95295]
[1778885949791,36.78,79060.03,1.0,0.01608,2e-05,1.95137]
[1778885955597,36.77,79060.26,1.0,0.01605,2e-05,1.94805]
[1778885960634,36.75,79061.76,1.0,0.01605,2e-05,1.94841]
[1778885965667,36.74,79063.43,1.0,0.01606,2e-05,1.94915]
[1778885970704,36.73,79061.21,1.0,0.01598,2e-05,1.94076]
[1778885975737,36.72,79058.57,1.0,0.01587,2e-05,1.92875]
[1778885980772,36.7,79058.29,1.0,0.01584,2e-05,1.92512]
[1778885982664,36.7,79058.29,1.0,0.01584,2e-05,1.92512]
[1778885982786,36.7,79058.21,1.0,0.01582,2e-05,1.92374]
[1778885983665,36.7,79058.21,1.0,0.01582,2e-05,1.92374]
[1778885983793,36.7,79057.55,1.0,0.0158,2e-05,1.92161]
[1778885989065,36.68,79057.37,1.0,0.01576,2e-05,1.91768]
[1778885994872,36.67,79057.39,1.0,0.01574,2e-05,1.91484]
[1778885999461,36.66,79057.42,1.0,0.01572,2e-05,1.91261]
[1778885999907,36.66,79057.6,1.0,0.01571,2e-05,1.91246]
[1778886004942,36.65,79050.84,1.0,0.01554,2e-05,1.89391]
[1778886009981,36.63,79051.99,1.0,0.01553,2e-05,1.89342]
[1778886015013,36.62,79052.29,1.0,0.01552,2e-05,1.89154]
[1778886020055,36.61,79057.04,1.0,0.01559,2e-05,1.89997]
[1778886025091,36.6,79056.96,1.0,0.01557,2e-05,1.89714]
[1778886030125,36.59,79056.86,1.0,0.01554,2e-05,1.8943]
[1778886035160,36.58,79057.57,1.0,0.01551,2e-05,1.89063]
[1778886040195,36.57,79057.57,1.0,0.01549,2e-05,1.88807]
[1778886045230,36.56,79056.76,1.0,0.01544,2e-05,1.88366]
[1778886052285,36.54,79056.54,1.0,0.01541,2e-05,1.87965]
[1778886057320,36.53,79056.19,1.0,0.01537,2e-05,1.87636]
[1778886062357,36.52,79053.11,1.0,0.01528,2e-05,1.86681]
[1778886068398,36.51,79050.69,1.0,0.0152,2e-05,1.85843]
[1778886073658,36.5,79048.79,1.0,0.01514,2e-05,1.85175]
[1778886079477,36.49,79047.3,1.0,0.01508,2e-05,1.84561]
[1778886084512,36.48,79047.61,1.0,0.01507,2e-05,1.84404]
[1778886089550,36.47,79047.36,1.0,0.01504,2e-05,1.84121]
[1778886091443,36.47,79042.9,1.0,0.01494,2e-05,1.83062]
[1778886091561,36.47,79041.88,1.0,0.01489,2e-05,1.82522]
[1778886092534,36.47,79041.88,1.0,0.01489,2e-05,1.82522]
[1778886092617,36.47,79055.62,1.0,0.01519,2e-05,1.85612]
[1778886098610,36.46,79062.74,1.0,0.01531,2e-05,1.86961]
[1778886103868,36.45,79064.09,1.0,0.01532,2e-05,1.87023]
[1778886110694,36.43,79071.0,1.0,0.01544,2e-05,1.88273]
[1778886115732,36.42,79076.23,1.0,0.01553,2e-05,1.89239]
[1778886120767,36.41,79075.16,1.0,0.01548,2e-05,1.88734]
[1778886125801,36.4,79075.05,1.0,0.01545,2e-05,1.88456]
[1778886130835,36.39,79074.84,1.0,0.01542,2e-05,1.8816]
[1778886135870,36.38,79073.8,1.0,0.01538,2e-05,1.87676]
[1778886140905,36.37,79075.3,1.0,0.01539,2e-05,1.87789]
[1778886145940,36.36,79075.5,1.0,0.01537,2e-05,1.87604]
[1778886150975,36.35,79079.03,1.0,0.01543,2e-05,1.88194]
[1778886156011,36.34,79080.17,1.0,0.01541,2e-05,1.87958]
[1778886161045,36.33,79079.81,1.0,0.01538,2e-05,1.87651]
[1778886166080,36.32,79079.75,1.0,0.01536,2e-05,1.87416]
[1778886171114,36.31,79079.57,1.0,0.01533,2e-05,1.87113]
[1778886177157,36.3,79079.12,1.0,0.01529,2e-05,1.86752]
[1778886182192,36.29,79076.92,1.0,0.01523,2e-05,1.86036]
[1778886187228,36.28,79077.67,1.0,0.01522,2e-05,1.86003]
[1778886192262,36.28,79077.84,1.0,0.01521,2e-05,1.85838]
[1778886197297,36.27,79077.67,1.0,0.01518,2e-05,1.85597]
[1778886202332,36.26,79083.99,1.0,0.0153,2e-05,1.86847]
[1778886207369,36.25,79087.67,1.0,0.01536,2e-05,1.87487]
[1778886212403,36.24,79091.79,1.0,0.01541,2e-05,1.87951]
[1778886217437,36.23,79094.62,1.0,0.01545,2e-05,1.88383]
[1778886219253,36.23,79094.54,1.0,0.01544,2e-05,1.88318]
[1778886219451,36.23,79094.11,1.0,0.01543,2e-05,1.88172]
[1778886220253,36.23,79094.11,1.0,0.01543,2e-05,1.88172]
[1778886220356,36.23,79094.1,1.0,0.01543,2e-05,1.88124]
[1778886229519,36.21,79092.62,1.0,0.01535,2e-05,1.87372]
[1778886234557,36.2,79091.82,1.0,0.01532,2e-05,1.86966]
[1778886244877,36.18,79091.03,1.0,0.01526,2e-05,1.86354]
[1778886250669,36.17,79088.01,1.0,0.01517,2e-05,1.85405]
[1778886255705,36.16,79088.41,1.0,0.01516,2e-05,1.85293]
[1778886260739,36.16,79087.31,1.0,0.01511,2e-05,1.84837]
[1778886265774,36.15,79084.75,1.0,0.01504,2e-05,1.8405]
[1778886267788,36.14,79066.66,1.0,0.01464,2e-05,1.79851]
[1778886271428,36.13,79061.58,1.0,0.01451,2e-05,1.7839]
[1778886271529,36.12,79054.68,1.0,0.01431,2e-05,1.76276]
[1778886273830,36.12,79043.58,1.0,0.01408,2e-05,1.73771]
[1778886278865,36.11,79039.86,1.0,0.014,2e-05,1.72857]
[1778886283900,36.11,79053.25,1.0,0.01426,2e-05,1.75713]
[1778886288936,36.1,79053.54,1.0,0.01426,2e-05,1.75657]
[1778886293970,36.1,79045.1,1.0,0.01407,2e-05,1.73676]
[1778886299006,36.09,79045.21,1.0,0.01406,2e-05,1.73602]
[1778886304042,36.09,79045.23,1.0,0.01406,2e-05,1.73511]
[1778886311092,36.08,79049.96,1.0,0.01414,2e-05,1.74414]
[1778886323173,36.07,79051.77,1.0,0.01415,2e-05,1.74572]
[1778886333243,36.07,79053.5,1.0,0.01415,2e-05,1.74496]
[1778886338281,36.06,79055.04,1.0,0.01417,2e-05,1.74739]
[1778886343315,36.06,79054.22,1.0,0.01415,2e-05,1.74442]
[1778886351372,36.05,79054.92,1.0,0.01415,2e-05,1.74445]
[1778886356408,36.05,79053.03,1.0,0.0141,2e-05,1.73936]
[1778886361442,36.04,79053.73,1.0,0.0141,2e-05,1.73996]
[1778886367484,36.04,79053.84,1.0,0.0141,2e-05,1.73905]
[1778886373527,36.03,79053.1,1.0,0.01407,2e-05,1.73626]
[1778886378562,36.03,79053.27,1.0,0.01406,2e-05,1.73569]
[1778886383598,36.02,79053.82,1.0,0.01407,2e-05,1.73594]
[1778886388632,36.02,79054.16,1.0,0.01406,2e-05,1.73573]
[1778886394675,36.01,79060.0,1.0,0.01415,2e-05,1.74483]
[1778886399710,36.01,79059.68,1.0,0.01414,2e-05,1.74307]
[1778886406759,36.0,79068.53,1.0,0.0143,2e-05,1.76109]
[1778886413808,36.0,79067.84,1.0,0.01427,2e-05,1.75789]
[1778886418843,35.99,79065.05,1.0,0.01421,2e-05,1.75054]
[1778886423878,35.99,79064.0,1.0,0.01417,2e-05,1.74711]
[1778886428913,35.98,79062.81,1.0,0.01414,2e-05,1.7434]
[1778886438226,35.97,79063.18,1.0,0.01413,2e-05,1.7423]
[1778886446045,35.97,79063.13,1.0,0.01411,2e-05,1.74051]
[1778886454101,35.96,79062.68,1.0,0.01407,2e-05,1.73531]
[1778886460143,35.95,79062.63,1.0,0.01405,2e-05,1.73403]
[1778886465178,35.95,79063.08,1.0,0.01405,2e-05,1.73407]
[1778886470216,35.95,79062.27,1.0,0.01403,2e-05,1.73133]
[1778886476255,35.94,79061.93,1.0,0.01401,2e-05,1.72947]
[1778886481290,35.94,79061.48,1.0,0.01399,2e-05,1.72757]
[1778886486325,35.93,79061.21,1.0,0.01398,2e-05,1.72607]
[1778886492367,35.93,79061.51,1.0,0.01398,2e-05,1.72565]
[1778886497402,35.93,79061.24,1.0,0.01396,2e-05,1.72417]
[1778886505460,35.92,79061.21,1.0,0.01395,2e-05,1.72271]
[1778886512508,35.91,79061.5,1.0,0.01392,2e-05,1.71942]
[1778886518790,35.91,79061.98,1.0,0.01392,2e-05,1.71949]
[1778886524592,35.91,79061.96,1.0,0.01391,2e-05,1.71849]
[1778886529626,35.9,79061.36,1.0,0.01389,2e-05,1.71638]
[1778886534680,35.9,79061.49,1.0,0.01389,2e-05,1.71605]
[1778886534781,35.9,79051.25,1.0,0.01368,2e-05,1.69356]
[1778886535665,35.9,79051.25,1.0,0.01368,2e-05,1.69356]
[1778886535733,35.9,79050.23,1.0,0.01366,2e-05,1.69123]
[1778886541711,35.9,79054.0,1.0,0.01373,2e-05,1.69869]
[1778886546746,35.89,79054.67,1.0,0.01374,2e-05,1.6995]
[1778886548288,35.89,79059.7,1.0,0.01384,2e-05,1.71033]
[1778886548761,35.89,79063.49,1.0,0.01391,2e-05,1.71848]
[1778886553795,35.89,79063.15,1.0,0.0139,2e-05,1.7169]
[1778886558830,35.88,79062.73,1.0,0.01388,2e-05,1.71516]
[1778886563865,35.88,79062.83,1.0,0.01388,2e-05,1.71457]
[1778886569907,35.88,79061.9,1.0,0.01385,2e-05,1.71159]
[1778886575184,35.87,79061.55,1.0,0.01381,2e-05,1.70749]
[1778886580984,35.87,79067.8,1.0,0.01393,2e-05,1.72021]
[1778886586019,35.87,79065.64,1.0,0.01388,2e-05,1.71467]
[1778886589041,35.86,79053.18,1.0,0.01362,2e-05,1.68709]
[1778886594075,35.86,79043.22,1.0,0.01342,2e-05,1.6652]
[1778886599109,35.86,79043.57,1.0,0.01343,2e-05,1.66565]
[1778886605394,35.86,79045.75,1.0,0.01347,2e-05,1.66999]
[1778886612201,35.86,79053.12,1.0,0.01361,2e-05,1.68544]
[1778886617235,35.86,79053.94,1.0,0.01362,2e-05,1.6868]
[1778886622271,35.85,79054.03,1.0,0.01362,2e-05,1.68654]
[1778886627306,35.85,79055.85,1.0,0.01365,2e-05,1.69]
[1778886635606,35.85,79055.91,1.0,0.01362,2e-05,1.68666]
[1778886641410,35.85,79055.26,1.0,0.01361,2e-05,1.68474]
[1778886646444,35.84,79055.72,1.0,0.01361,2e-05,1.68522]
[1778886651477,35.84,79055.38,1.0,0.0136,2e-05,1.68395]
[1778886656511,35.84,79056.08,1.0,0.01361,2e-05,1.68493]
[1778886661546,35.84,79056.03,1.0,0.0136,2e-05,1.68427]
[1778886667590,35.83,79055.91,1.0,0.01359,2e-05,1.68335]
[1778886672623,35.83,79056.22,1.0,0.01359,2e-05,1.68348]
[1778886679679,35.83,79055.99,1.0,0.01358,2e-05,1.6821]
[1778886684531,35.83,79056.58,1.0,0.01359,2e-05,1.68316]
[1778886684596,35.83,79056.8,1.0,0.01359,2e-05,1.68341]
[1778886688563,35.82,79056.8,1.0,0.01359,2e-05,1.68319]
[1778886688648,35.82,79056.8,1.0,0.01359,2e-05,1.68286]
[1778886691762,35.82,79056.8,1.0,0.01359,2e-05,1.68263]
[1778886691861,35.82,79056.85,1.0,0.01357,2e-05,1.6801]
[1778886697798,35.82,79057.22,1.0,0.01357,2e-05,1.68028]
[1778886699910,35.82,79061.44,1.0,0.01365,2e-05,1.68932]
[1778886699917,35.82,79061.56,1.0,0.01365,2e-05,1.68946]
[1778886700127,35.82,79061.56,1.0,0.01365,2e-05,1.68946]
[1778886700819,35.82,79061.56,1.0,0.01365,2e-05,1.68934]
[1778886702116,35.82,79061.56,1.0,0.01365,2e-05,1.68934]
[1778886702833,35.82,79060.92,1.0,0.01364,2e-05,1.68771]
[1778886704244,35.82,79061.23,1.0,0.01364,2e-05,1.68827]
[1778886704281,35.82,79061.67,1.0,0.01365,2e-05,1.68922]
[1778886706234,35.82,79061.67,1.0,0.01365,2e-05,1.68922]
[1778886706337,35.81,79061.67,1.0,0.01365,2e-05,1.68898]
[1778886707339,35.81,79061.67,1.0,0.01365,2e-05,1.68898]
[1778886707347,35.81,79061.67,1.0,0.01365,2e-05,1.68886]
[1778886710352,35.81,79061.67,1.0,0.01365,2e-05,1.68886]
[1778886710430,35.81,79061.67,1.0,0.01365,2e-05,1.68886]
[1778886712437,35.81,79061.67,1.0,0.01364,2e-05,1.68851]
[1778886712507,35.81,79061.67,1.0,0.01364,2e-05,1.68851]
[1778886717939,35.81,79060.64,1.0,0.01361,2e-05,1.68535]
[1778886722973,35.81,79059.31,1.0,0.01358,2e-05,1.6819]
[1778886727123,35.8,79056.45,1.0,0.01352,2e-05,1.67533]
[1778886728014,35.8,79056.96,1.0,0.01353,2e-05,1.67634]
[1778886733047,35.8,79057.36,1.0,0.01353,2e-05,1.67671]
[1778886738088,35.8,79060.72,1.0,0.0136,2e-05,1.68346]
[1778886744132,35.8,79059.1,1.0,0.01356,2e-05,1.67937]
[1778886751183,35.79,79059.81,1.0,0.01355,2e-05,1.67774]
[1778886756453,35.79,79059.38,1.0,0.01353,2e-05,1.67642]
[1778886762257,35.79,79059.09,1.0,0.01353,2e-05,1.67535]
[1778886767291,35.79,79062.35,1.0,0.01359,2e-05,1.68201]
[1778886772325,35.79,79065.44,1.0,0.01365,2e-05,1.68831]
[1778886777360,35.79,79064.97,1.0,0.01363,2e-05,1.68685]
[1778886783403,35.78,79065.03,1.0,0.01363,2e-05,1.68647]
[1778886789446,35.78,79063.99,1.0,0.0136,2e-05,1.68372]
[1778886796741,35.78,79064.27,1.0,0.0136,2e-05,1.68374]
[1778886801776,35.78,79063.67,1.0,0.01359,2e-05,1.68203]
[1778886811598,35.77,79063.45,1.0,0.01356,2e-05,1.67822]
[1778886816633,35.77,79063.31,1.0,0.01355,2e-05,1.67754]
[1778886822928,35.77,79063.31,1.0,0.01354,2e-05,1.67702]
[1778886828719,35.77,79063.29,1.0,0.01354,2e-05,1.67661]
[1778886836775,35.77,79063.37,1.0,0.01354,2e-05,1.67625]
[1778886841812,35.76,79062.62,1.0,0.01352,2e-05,1.67429]
[1778886850877,35.76,79061.54,1.0,0.01349,2e-05,1.67126]
[1778886855912,35.76,79061.6,1.0,0.01349,2e-05,1.67104]
[1778886861198,35.76,79061.9,1.0,0.01349,2e-05,1.67133]
[1778886867996,35.76,79061.9,1.0,0.01349,2e-05,1.67083]
[1778886879074,35.75,79062.74,1.0,0.01348,2e-05,1.6693]
[1778886885116,35.75,79064.15,1.0,0.0135,2e-05,1.67193]
[1778886890151,35.75,79063.07,1.0,0.01348,2e-05,1.66927]
[1778886897199,35.75,79063.39,1.0,0.01348,2e-05,1.66954]
[1778886902234,35.75,79050.82,1.0,0.01323,2e-05,1.64244]
[1778886907269,35.75,79051.02,1.0,0.01323,2e-05,1.64282]
[1778886912304,35.75,79052.18,1.0,0.01325,2e-05,1.64523]
[1778886917338,35.75,79053.23,1.0,0.01327,2e-05,1.64739]
[1778886922374,35.75,79054.78,1.0,0.0133,2e-05,1.6506]
[1778886929422,35.74,79054.95,1.0,0.0133,2e-05,1.6508]
[1778886935465,35.74,79057.01,1.0,0.01332,2e-05,1.65256]
[1778886941835,35.74,79057.03,1.0,0.01332,2e-05,1.65248]
[1778886949563,35.74,79056.31,1.0,0.01331,2e-05,1.65082]
[1778886956613,35.74,79055.23,1.0,0.01329,2e-05,1.64842]
[1778886961975,35.74,79055.41,1.0,0.01329,2e-05,1.64871]
[1778886967691,35.74,79055.4,1.0,0.01329,2e-05,1.6486]
[1778886972726,35.74,79054.93,1.0,0.01328,2e-05,1.64752]
[1778886978771,35.74,79058.51,1.0,0.01335,2e-05,1.65508]
[1778886988838,35.74,79057.75,1.0,0.01333,2e-05,1.65329]
[1778886992613,35.74,79057.07,1.0,0.0133,2e-05,1.64928]
[1778886992870,35.74,79057.07,1.0,0.0133,2e-05,1.64928]
[1778886995164,35.74,79059.4,1.0,0.01334,2e-05,1.65426]
[1778886995206,35.74,79061.45,1.0,0.01338,2e-05,1.65861]
[1778886999872,35.74,79061.7,1.0,0.01339,2e-05,1.65913]
[1778886999886,35.74,79061.7,1.0,0.01339,2e-05,1.65905]
[1778887005957,35.74,79061.7,1.0,0.01339,2e-05,1.6589]
[1778887013014,35.74,79060.83,1.0,0.01337,2e-05,1.65681]
[1778887018046,35.74,79062.97,1.0,0.01341,2e-05,1.66124]
[1778887023080,35.74,79066.98,1.0,0.01349,2e-05,1.66966]
[1778887028115,35.73,79073.2,1.0,0.01361,2e-05,1.68278]
[1778887031779,35.73,79081.76,1.0,0.01378,2e-05,1.70116]
[1778887032143,35.73,79081.48,1.0,0.01377,2e-05,1.70044]
[1778887033150,35.73,79093.5,1.0,0.01402,2e-05,1.72694]
[1778887036440,35.73,79100.76,1.0,0.01417,2e-05,1.7431]
[1778887037178,35.73,79102.62,1.0,0.01421,2e-05,1.74726]
[1778887042213,35.73,79104.57,1.0,0.01425,2e-05,1.75163]
[1778887047248,35.73,79102.83,1.0,0.01421,2e-05,1.74773]
[1778887051276,35.73,79092.42,1.0,0.01398,2e-05,1.72196]
[1778887058325,35.73,79091.01,1.0,0.01395,2e-05,1.71884]
[1778887063360,35.73,79088.8,1.0,0.0139,2e-05,1.71396]
[1778887068395,35.73,79087.0,1.0,0.01386,2e-05,1.71]
[1778887073430,35.73,79086.79,1.0,0.01386,2e-05,1.70953]
[1778887078466,35.73,79085.21,1.0,0.01383,2e-05,1.70606]
[1778887082767,35.73,79082.87,1.0,0.01378,2e-05,1.70092]
[1778887082869,35.73,79075.25,1.0,0.01363,2e-05,1.68428]
[1778887083782,35.73,79075.25,1.0,0.01363,2e-05,1.68428]
[1778887083871,35.73,79075.91,1.0,0.01364,2e-05,1.68572]
[1778887089542,35.73,79071.6,1.0,0.01355,2e-05,1.67636]
[1778887093454,35.73,79071.18,1.0,0.01354,2e-05,1.67545]
[1778887093571,35.73,79070.34,1.0,0.01353,2e-05,1.67363]
[1778887098606,35.73,79064.58,1.0,0.01341,2e-05,1.6612]
[1778887104974,35.73,79063.57,1.0,0.01339,2e-05,1.65902]
[1778887105724,35.73,79063.57,1.0,0.01339,2e-05,1.65902]
[1778887105790,35.73,79062.69,1.0,0.01337,2e-05,1.65713]
[1778887107736,35.73,79062.69,1.0,0.01337,2e-05,1.65713]
[1778887107788,35.73,79060.31,1.0,0.01333,2e-05,1.65203]
[1778887115044,35.73,79063.01,1.0,0.01336,2e-05,1.65531]
[1778887120760,35.73,79060.47,1.0,0.01331,2e-05,1.64986]
[1778887125797,35.73,79061.2,1.0,0.01332,2e-05,1.65143]
[1778887130831,35.73,79061.81,1.0,0.01334,2e-05,1.65273]
[1778887135870,35.73,79064.29,1.0,0.01339,2e-05,1.65806]
[1778887140905,35.73,79064.85,1.0,0.0134,2e-05,1.65926]
[1778887145939,35.73,79065.01,1.0,0.0134,2e-05,1.6596]
[1778887150976,35.73,79064.25,1.0,0.01339,2e-05,1.65797]
[1778887152744,35.73,79064.14,1.0,0.01338,2e-05,1.65773]
[1778887152991,35.73,79064.13,1.0,0.01338,2e-05,1.65771]
[1778887154325,35.73,79037.45,1.0,0.01286,2e-05,1.60116]
[1778887154753,35.73,79037.45,1.0,0.01286,2e-05,1.60116]
[1778887155003,35.73,79037.45,1.0,0.01286,2e-05,1.60116]
[1778887161047,35.73,79040.63,1.0,0.01292,2e-05,1.60782]
[1778887166082,35.73,79041.22,1.0,0.01293,2e-05,1.60906]
[1778887172128,35.73,79045.18,1.0,0.01299,2e-05,1.61491]
[1778887177163,35.73,79056.53,1.0,0.01321,2e-05,1.63895]
[1778887182201,35.73,79060.89,1.0,0.0133,2e-05,1.64825]
[1778887187235,35.73,79065.92,1.0,0.0134,2e-05,1.65904]
[1778887192270,35.73,79070.27,1.0,0.01349,2e-05,1.66842]
[1778887197305,35.73,79058.23,1.0,0.01325,2e-05,1.64257]
[1778887199319,35.73,79047.24,1.0,0.01303,2e-05,1.61925]
[1778887204354,35.73,79054.54,1.0,0.01317,2e-05,1.63471]
[1778887209388,35.73,79055.42,1.0,0.01319,2e-05,1.63658]
[1778887214424,35.73,79056.4,1.0,0.01321,2e-05,1.63867]
[1778887219459,35.73,79060.69,1.0,0.0133,2e-05,1.64782]
[1778887222657,35.73,79062.37,1.0,0.01333,2e-05,1.65142]
[1778887223495,35.73,79062.04,1.0,0.01332,2e-05,1.65071]
[1778887223657,35.73,79062.04,1.0,0.01332,2e-05,1.65071]
[1778887224504,35.73,79061.73,1.0,0.01332,2e-05,1.65005]
[1778887229538,35.73,79062.34,1.0,0.01333,2e-05,1.65136]
[1778887232558,35.73,79051.9,1.0,0.0131,2e-05,1.62662]
[1778887235676,35.73,79042.95,1.0,0.01293,2e-05,1.60776]
[1778887235773,35.73,79042.13,1.0,0.01291,2e-05,1.60604]
[1778887236709,35.73,79042.13,1.0,0.01291,2e-05,1.60604]
[1778887237595,35.73,79042.13,1.0,0.01291,2e-05,1.60604]
[1778887238046,35.73,79042.13,1.0,0.01291,2e-05,1.60604]
[1778887238600,35.73,79042.95,1.0,0.01293,2e-05,1.60776]
[1778887243635,35.73,79043.79,1.0,0.01295,2e-05,1.60952]
[1778887248670,35.73,79043.79,1.0,0.01295,2e-05,1.60952]
[1778887253704,35.73,79044.53,1.0,0.01296,2e-05,1.61107]
[1778887258740,35.73,79044.87,1.0,0.01297,2e-05,1.61179]
[1778887263775,35.73,79043.2,1.0,0.01293,2e-05,1.60828]
[1778887268810,35.73,79043.55,1.0,0.01294,2e-05,1.60902]
[1778887274852,35.73,79044.45,1.0,0.01296,2e-05,1.61091]
[1778887280894,35.73,79045.16,1.0,0.01297,2e-05,1.6124]
[1778887287272,35.73,79044.96,1.0,0.01297,2e-05,1.61198]
[1778887292979,35.73,79043.6,1.0,0.01292,2e-05,1.60665]
[1778887298015,35.73,79044.48,1.0,0.01294,2e-05,1.6085]
[1778887304057,35.73,79043.74,1.0,0.01293,2e-05,1.60695]
[1778887311107,35.73,79043.92,1.0,0.01293,2e-05,1.60732]
[1778887317484,35.73,79044.82,1.0,0.01295,2e-05,1.60921]
[1778887323189,35.73,79044.95,1.0,0.01295,2e-05,1.60948]
[1778887328224,35.73,79042.56,1.0,0.0129,2e-05,1.60447]
[1778887334266,35.73,79039.63,1.0,0.01285,2e-05,1.59834]
[1778887339301,35.73,79043.57,1.0,0.01292,2e-05,1.60659]
[1778887344348,35.73,79047.3,1.0,0.01299,2e-05,1.61443]
[1778887349373,35.73,79046.74,1.0,0.01298,2e-05,1.61325]
[1778887354408,35.73,79048.03,1.0,0.01299,2e-05,1.61349]
[1778887359443,35.73,79047.1,1.0,0.01297,2e-05,1.61153]
[1778887364478,35.73,79046.31,1.0,0.01296,2e-05,1.60987]
[1778887369514,35.73,79046.01,1.0,0.01295,2e-05,1.60924]
[1778887374548,35.73,79047.13,1.0,0.01297,2e-05,1.61159]
[1778887377376,35.73,79047.07,1.0,0.01297,2e-05,1.61147]
[1778887377570,35.73,79047.0,1.0,0.01297,2e-05,1.61132]
[1778887382605,35.73,79047.1,1.0,0.01297,2e-05,1.61153]
[1778887388646,35.73,79046.85,1.0,0.01297,2e-05,1.61101]
[1778887394688,35.73,79046.51,1.0,0.01296,2e-05,1.61029]
[1778887401737,35.73,79045.78,1.0,0.01295,2e-05,1.60876]
[1778887408120,35.73,79045.18,1.0,0.01293,2e-05,1.6075]
[1778887414828,35.73,79044.72,1.0,0.01291,2e-05,1.60406]
[1778887420870,35.73,79044.59,1.0,0.0129,2e-05,1.60379]
[1778887428259,35.73,79044.52,1.0,0.0129,2e-05,1.60365]
[1778887430192,35.73,79044.52,1.0,0.0129,2e-05,1.60365]
[1778887430280,35.73,79053.37,1.0,0.01307,2e-05,1.62227]
[1778887431191,35.73,79053.37,1.0,0.01307,2e-05,1.62227]
[1778887431219,35.73,79053.63,1.0,0.01308,2e-05,1.62282]
[1778887432210,35.73,79053.63,1.0,0.01308,2e-05,1.62282]
[1778887432289,35.73,79053.89,1.0,0.01308,2e-05,1.62337]
[1778887433661,35.73,79053.89,1.0,0.01308,2e-05,1.62337]
[1778887433762,35.73,79054.11,1.0,0.01309,2e-05,1.62384]
[1778887436674,35.73,79054.11,1.0,0.01309,2e-05,1.62384]
[1778887436708,35.73,79054.69,1.0,0.0131,2e-05,1.62506]
[1778887443024,35.73,79055.9,1.0,0.01312,2e-05,1.62763]
[1778887448401,35.73,79058.79,1.0,0.01318,2e-05,1.63376]
[1778887455110,35.73,79058.28,1.0,0.01317,2e-05,1.63268]
[1778887460143,35.73,79059.13,1.0,0.01319,2e-05,1.63449]
[1778887468542,35.73,79062.38,1.0,0.01325,2e-05,1.64141]
[1778887474242,35.73,79066.76,1.0,0.01332,2e-05,1.64826]
[1778887479277,35.73,79066.13,1.0,0.01331,2e-05,1.64691]
[1778887484655,35.73,79058.84,1.0,0.01316,2e-05,1.63137]
[1778887490354,35.73,79050.57,1.0,0.013,2e-05,1.61388]
[1778887495392,35.73,79043.37,1.0,0.01286,2e-05,1.59877]
[1778887498411,35.73,79054.17,1.0,0.01307,2e-05,1.62148]
[1778887504796,35.73,79059.57,1.0,0.01318,2e-05,1.63292]
[1778887511501,35.73,79060.16,1.0,0.01319,2e-05,1.63418]
[1778887516536,35.73,79060.56,1.0,0.0132,2e-05,1.63503]
[1778887521571,35.73,79061.23,1.0,0.01321,2e-05,1.63645]
[1778887526605,35.73,79061.26,1.0,0.01321,2e-05,1.63652]
[1778887531641,35.73,79061.06,1.0,0.01319,2e-05,1.63359]
[1778887537684,35.73,79060.56,1.0,0.01318,2e-05,1.63253]
[1778887542718,35.73,79060.43,1.0,0.01317,2e-05,1.63225]
[1778887553795,35.73,79060.13,1.0,0.01317,2e-05,1.63161]
[1778887560844,35.73,79059.85,1.0,0.01316,2e-05,1.63102]
[1778887565879,35.73,79059.79,1.0,0.01316,2e-05,1.63089]
[1778887567961,35.73,79061.92,1.0,0.0132,2e-05,1.63542]
[1778887568900,35.73,79063.77,1.0,0.01324,2e-05,1.63936]
[1778887573068,35.73,79064.48,1.0,0.01325,2e-05,1.64088]
[1778887573935,35.73,79064.54,1.0,0.01325,2e-05,1.64101]
[1778887574162,35.73,79064.54,1.0,0.01325,2e-05,1.64101]
[1778887574942,35.73,79065.35,1.0,0.01327,2e-05,1.64274]
[1778887578132,35.73,79066.94,1.0,0.0133,2e-05,1.64613]
[1778887578266,35.73,79066.94,1.0,0.0133,2e-05,1.64613]
[1778887580272,35.73,79066.6,1.0,0.0133,2e-05,1.64541]
[1778887580329,35.73,79066.6,1.0,0.0133,2e-05,1.64541]
[1778887582338,35.73,79066.71,1.0,0.0133,2e-05,1.64564]
[1778887582391,35.73,79066.71,1.0,0.0133,2e-05,1.64564]
[1778887584394,35.73,79066.54,1.0,0.01329,2e-05,1.64528]
[1778887584440,35.73,79066.54,1.0,0.01329,2e-05,1.64528]
[1778887592062,35.73,79071.3,1.0,0.01337,2e-05,1.65296]
[1778887598104,35.73,79077.2,1.0,0.01349,2e-05,1.66567]
[1778887604493,35.73,79076.9,1.0,0.01348,2e-05,1.66502]
[1778887611196,35.73,79076.6,1.0,0.01347,2e-05,1.66437]
[1778887617237,35.73,79076.38,1.0,0.01347,2e-05,1.6639]
[1778887622273,35.73,79075.36,1.0,0.01345,2e-05,1.6617]
[1778887627308,35.73,79074.59,1.0,0.01343,2e-05,1.66004]
[1778887633350,35.73,79074.38,1.0,0.01343,2e-05,1.65959]
[1778887642414,35.73,79074.02,1.0,0.01342,2e-05,1.65881]
[1778887647448,35.73,79076.11,1.0,0.01346,2e-05,1.66332]
[1778887654842,35.73,79076.37,1.0,0.01345,2e-05,1.66135]
[1778887661546,35.73,79076.37,1.0,0.01345,2e-05,1.66135]
[1778887666581,35.73,79073.07,1.0,0.01338,2e-05,1.65424]
[1778887671619,35.73,79067.38,1.0,0.01327,2e-05,1.64205]
[1778887676651,35.73,79067.52,1.0,0.01327,2e-05,1.64235]
[1778887681686,35.73,79067.38,1.0,0.01327,2e-05,1.64205]
[1778887686722,35.73,79067.5,1.0,0.01327,2e-05,1.64231]
[1778887695786,35.73,79067.91,1.0,0.01328,2e-05,1.64319]
[1778887700894,35.73,79068.2,1.0,0.01329,2e-05,1.64381]
[1778887700990,35.73,79068.0,1.0,0.01328,2e-05,1.64338]
[1778887706863,35.73,79067.74,1.0,0.01328,2e-05,1.64282]
[1778887711898,35.73,79067.4,1.0,0.01325,2e-05,1.63959]
[1778887717941,35.73,79067.7,1.0,0.01326,2e-05,1.64023]
[1778887722975,35.73,79067.47,1.0,0.01325,2e-05,1.63973]
[1778887728011,35.73,79066.86,1.0,0.01324,2e-05,1.63843]
[1778887736066,35.73,79067.4,1.0,0.01325,2e-05,1.63959]
[1778887740588,35.73,79058.56,1.0,0.01308,2e-05,1.62081]
[1778887740688,35.73,79058.69,1.0,0.01308,2e-05,1.62108]
[1778887747144,35.73,79059.92,1.0,0.0131,2e-05,1.62368]
[1778887752177,35.73,79060.8,1.0,0.01312,2e-05,1.62555]
[1778887763255,35.73,79061.4,1.0,0.01313,2e-05,1.62682]
[1778887768291,35.73,79063.48,1.0,0.01317,2e-05,1.63124]
[1778887773325,35.73,79066.38,1.0,0.01321,2e-05,1.6349]
[1778887779367,35.73,79066.18,1.0,0.01321,2e-05,1.63448]
[1778887785767,35.73,79065.21,1.0,0.01319,2e-05,1.63241]
[1778887791451,35.73,79065.05,1.0,0.01319,2e-05,1.63207]
[1778887796486,35.73,79070.05,1.0,0.01329,2e-05,1.64273]
[1778887801521,35.73,79073.46,1.0,0.01335,2e-05,1.65004]
[1778887807566,35.73,79072.05,1.0,0.01332,2e-05,1.64701]
[1778887812600,35.73,79071.41,1.0,0.01331,2e-05,1.64564]
[1778887819649,35.73,79069.67,1.0,0.01328,2e-05,1.64192]
[1778887824684,35.73,79066.48,1.0,0.01321,2e-05,1.63512]
[1778887830727,35.73,79065.88,1.0,0.0132,2e-05,1.63384]
[1778887836121,35.73,79065.48,1.0,0.01318,2e-05,1.63049]
[1778887843817,35.73,79064.81,1.0,0.01316,2e-05,1.62906]
[1778887848852,35.73,79064.6,1.0,0.01316,2e-05,1.62862]
[1778887855901,35.73,79064.5,1.0,0.01316,2e-05,1.6284]
[1778887862952,35.73,79064.29,1.0,0.01315,2e-05,1.62796]
[1778887873021,35.73,79063.91,1.0,0.01314,2e-05,1.62715]
[1778887881077,35.73,79063.78,1.0,0.01314,2e-05,1.62688]
[1778887886473,35.73,79063.77,1.0,0.01314,2e-05,1.62685]
[1778887894169,35.73,79063.63,1.0,0.01312,2e-05,1.62406]
[1778887899203,35.73,79063.58,1.0,0.01312,2e-05,1.62395]
[1778887904238,35.73,79063.65,1.0,0.01312,2e-05,1.6241]
[1778887909287,35.73,79063.69,1.0,0.01312,2e-05,1.62419]
[1778887909362,35.73,79066.21,1.0,0.01317,2e-05,1.62953]
[1778887910836,35.73,79066.21,1.0,0.01317,2e-05,1.62953]
[1778887910937,35.73,79066.21,1.0,0.01317,2e-05,1.62953]
[1778887916685,35.73,79066.65,1.0,0.01318,2e-05,1.63047]
[1778887924378,35.73,79066.34,1.0,0.01317,2e-05,1.62981]
[1778887929412,35.73,79065.33,1.0,0.01315,2e-05,1.62767]
[1778887934448,35.73,79065.51,1.0,0.01316,2e-05,1.62805]
[1778887939482,35.73,79065.69,1.0,0.01316,2e-05,1.62843]
[1778887942069,35.73,79065.78,1.0,0.01316,2e-05,1.62862]
[1778887942093,35.73,79065.95,1.0,0.01317,2e-05,1.62898]
[1778887943038,35.73,79065.95,1.0,0.01317,2e-05,1.62898]
[1778887943044,35.73,79065.89,1.0,0.01316,2e-05,1.62886]
[1778887947987,35.73,79074.53,1.0,0.01333,2e-05,1.64729]
[1778887948088,35.73,79074.81,1.0,0.01334,2e-05,1.64789]
[1778887953582,35.73,79075.4,1.0,0.01333,2e-05,1.64663]
[1778887958617,35.73,79076.4,1.0,0.01335,2e-05,1.64878]
[1778887963651,35.73,79076.17,1.0,0.01335,2e-05,1.64829]
[1778887969694,35.73,79076.07,1.0,0.01335,2e-05,1.64807]
[1778887975736,35.73,79075.77,1.0,0.01334,2e-05,1.64743]
[1778887981779,35.73,79074.9,1.0,0.01332,2e-05,1.64556]
[1778887987178,35.73,79065.92,1.0,0.01314,2e-05,1.62642]
[1778887994227,35.73,79066.12,1.0,0.01315,2e-05,1.62684]
[1778888001918,35.73,79066.84,1.0,0.01316,2e-05,1.62837]
[1778888007960,35.73,79066.21,1.0,0.01315,2e-05,1.62703]
[1778888014366,35.73,79064.9,1.0,0.01311,2e-05,1.62176]
[1778888015518,35.73,79064.9,1.0,0.01311,2e-05,1.62176]
[1778888016019,35.73,79064.88,1.0,0.01311,2e-05,1.62172]
[1778888022060,35.73,79065.42,1.0,0.01312,2e-05,1.62286]
[1778888027095,35.73,79064.12,1.0,0.01309,2e-05,1.62011]
[1778888034145,35.73,79062.58,1.0,0.01306,2e-05,1.61685]
[1778888039179,35.73,79062.49,1.0,0.01306,2e-05,1.61666]
[1778888045222,35.73,79062.15,1.0,0.01305,2e-05,1.61594]
[1778888050256,35.73,79059.25,1.0,0.013,2e-05,1.60983]
[1778888053068,35.73,79060.04,1.0,0.01301,2e-05,1.61149]
[1778888053277,35.73,79059.97,1.0,0.01301,2e-05,1.61134]
[1778888054068,35.73,79059.97,1.0,0.01301,2e-05,1.61134]
[1778888054284,35.73,79060.03,1.0,0.01301,2e-05,1.61147]
[1778888059319,35.73,79059.05,1.0,0.01299,2e-05,1.60941]
[1778888065362,35.73,79059.38,1.0,0.013,2e-05,1.6101]
[1778888071402,35.73,79051.53,1.0,0.01283,2e-05,1.59117]
[1778888076438,35.73,79051.62,1.0,0.01283,2e-05,1.59136]
[1778888082479,35.73,79052.08,1.0,0.01284,2e-05,1.59232]
[1778888088522,35.73,79051.25,1.0,0.01282,2e-05,1.59059]
[1778888093557,35.73,79051.49,1.0,0.01283,2e-05,1.59109]
[1778888096243,35.73,79050.95,1.0,0.01282,2e-05,1.58996]
[1778888096319,35.73,79060.69,1.0,0.013,2e-05,1.61038]
[1778888098594,35.73,79072.09,1.0,0.01323,2e-05,1.63453]
[1778888103627,35.73,79065.77,1.0,0.0131,2e-05,1.6211]
[1778888108662,35.73,79064.24,1.0,0.01307,2e-05,1.61787]
[1778888114066,35.73,79064.19,1.0,0.01307,2e-05,1.61776]
[1778888117015,35.73,79063.97,1.0,0.01307,2e-05,1.6173]
[1778888117049,35.73,79063.88,1.0,0.01307,2e-05,1.61711]
[1778888118388,35.73,79063.88,1.0,0.01307,2e-05,1.61711]
[1778888118481,35.73,79051.87,1.0,0.01283,2e-05,1.59188]
[1778888124136,35.73,79051.48,1.0,0.01283,2e-05,1.59107]
[1778888129810,35.73,79046.49,1.0,0.01273,2e-05,1.58068]
[1778888134205,35.73,79033.99,1.0,0.01247,2e-05,1.55248]
[1778888139885,35.73,79034.79,1.0,0.01249,2e-05,1.55412]
[1778888144920,35.73,79035.75,1.0,0.01251,2e-05,1.55609]
[1778888149955,35.73,79035.06,1.0,0.01249,2e-05,1.55467]
[1778888162039,35.73,79040.96,1.0,0.01261,2e-05,1.5668]
[1778888167074,35.73,79044.17,1.0,0.01267,2e-05,1.57343]
[1778888172110,35.73,79044.77,1.0,0.01268,2e-05,1.57467]
[1778888177143,35.73,79046.72,1.0,0.01271,2e-05,1.57871]
[1778888182179,35.73,79047.15,1.0,0.01272,2e-05,1.5796]
[1778888187214,35.73,79046.65,1.0,0.01271,2e-05,1.57856]
[1778888192252,35.73,79046.73,1.0,0.0127,2e-05,1.57628]
[1778888197286,35.73,79042.44,1.0,0.01261,2e-05,1.56741]
[1778888204700,35.73,79040.81,1.0,0.01258,2e-05,1.56405]
[1778888210378,35.73,79041.95,1.0,0.01261,2e-05,1.5664]
[1778888215412,35.73,79043.04,1.0,0.01263,2e-05,1.56865]
[1778888220447,35.73,79043.87,1.0,0.01264,2e-05,1.57036]
[1778888225483,35.73,79044.84,1.0,0.01266,2e-05,1.57236]
[1778888230517,35.73,79045.22,1.0,0.01267,2e-05,1.57315]
[1778888232198,35.73,79045.78,1.0,0.01268,2e-05,1.57431]
[1778888232531,35.73,79047.35,1.0,0.01271,2e-05,1.57756]
[1778888233198,35.73,79047.35,1.0,0.01271,2e-05,1.57756]
[1778888233299,35.73,79047.96,1.0,0.01272,2e-05,1.57883]
[1778888238573,35.73,79054.92,1.0,0.01285,2e-05,1.59332]
[1778888243608,35.73,79054.85,1.0,0.01285,2e-05,1.59317]
[1778888248643,35.73,79054.13,1.0,0.01284,2e-05,1.59167]
[1778888254045,35.73,79054.39,1.0,0.01282,2e-05,1.58974]
[1778888259721,35.73,79051.34,1.0,0.01277,2e-05,1.58339]
[1778888267776,35.73,79048.95,1.0,0.01272,2e-05,1.57842]
[1778888272811,35.73,79049.28,1.0,0.01273,2e-05,1.57911]
[1778888277846,35.73,79049.56,1.0,0.01273,2e-05,1.57969]
[1778888282881,35.73,79049.72,1.0,0.01273,2e-05,1.58002]
[1778888287916,35.73,79056.15,1.0,0.01286,2e-05,1.59341]
[1778888292951,35.73,79053.15,1.0,0.0128,2e-05,1.58715]
[1778888297987,35.73,79053.52,1.0,0.01281,2e-05,1.58793]
[1778888303021,35.73,79057.23,1.0,0.01288,2e-05,1.59567]
[1778888308056,35.73,79059.36,1.0,0.01292,2e-05,1.60013]
[1778888313094,35.73,79058.53,1.0,0.01288,2e-05,1.59592]
[1778888322154,35.73,79058.21,1.0,0.01288,2e-05,1.59525]
[1778888327189,35.73,79057.41,1.0,0.01286,2e-05,1.59358]
[1778888332230,35.73,79056.95,1.0,0.01285,2e-05,1.59262]
[1778888337262,35.73,79056.93,1.0,0.01285,2e-05,1.59257]
[1778888344677,35.73,79056.71,1.0,0.01285,2e-05,1.59211]
[1778888350353,35.73,79055.85,1.0,0.01283,2e-05,1.59032]
[1778888355388,35.73,79055.83,1.0,0.01283,2e-05,1.59028]
[1778888361431,35.73,79056.7,1.0,0.01285,2e-05,1.59209]
[1778888366465,35.73,79056.89,1.0,0.01285,2e-05,1.59249]
[1778888371500,35.73,79056.67,1.0,0.01283,2e-05,1.58956]
[1778888381569,35.73,79056.27,1.0,0.01282,2e-05,1.58873]
[1778888386604,35.73,79055.99,1.0,0.01282,2e-05,1.58814]
[1778888393658,35.73,79056.58,1.0,0.01283,2e-05,1.58937]
[1778888398688,35.73,79057.28,1.0,0.01284,2e-05,1.59083]
[1778888403724,35.73,79058.25,1.0,0.01286,2e-05,1.59286]
[1778888409780,35.73,79058.18,1.0,0.01286,2e-05,1.59271]
[1778888415170,35.73,79057.87,1.0,0.01285,2e-05,1.59207]
[1778888420856,35.73,79057.97,1.0,0.01285,2e-05,1.59227]
[1778888426899,35.73,79057.25,1.0,0.01284,2e-05,1.59077]
[1778888431935,35.73,79056.26,1.0,0.0128,2e-05,1.58624]
[1778888436970,35.73,79056.05,1.0,0.0128,2e-05,1.5858]
[1778888442005,35.73,79052.2,1.0,0.01272,2e-05,1.5778]
[1778888448049,35.73,79055.9,1.0,0.0128,2e-05,1.58549]
[1778888453083,35.73,79058.32,1.0,0.01284,2e-05,1.59053]
[1778888458120,35.73,79058.85,1.0,0.01285,2e-05,1.59164]
[1778888463154,35.73,79058.4,1.0,0.01284,2e-05,1.5907]
[1778888464516,35.73,79076.7,1.0,0.0132,2e-05,1.62928]
[1778888470204,35.73,79075.11,1.0,0.01317,2e-05,1.6259]
[1778888475239,35.73,79074.87,1.0,0.01316,2e-05,1.62539]
[1778888481280,35.73,79072.86,1.0,0.01313,2e-05,1.62113]
[1778888486317,35.73,79080.5,1.0,0.01328,2e-05,1.63739]
[1778888492361,35.73,79078.01,1.0,0.01321,2e-05,1.62956]
[1778888497394,35.73,79072.59,1.0,0.0131,2e-05,1.61805]
[1778888502428,35.73,79071.94,1.0,0.01309,2e-05,1.61668]
[1778888508470,35.73,79066.24,1.0,0.01298,2e-05,1.60465]
[1778888514867,35.73,79065.59,1.0,0.01296,2e-05,1.60329]
[1778888520558,35.73,79062.15,1.0,0.0129,2e-05,1.59607]
[1778888525594,35.73,79061.67,1.0,0.01289,2e-05,1.59506]
[1778888530628,35.73,79070.19,1.0,0.01305,2e-05,1.61298]
[1778888535667,35.73,79071.65,1.0,0.01308,2e-05,1.61606]
[1778888540698,35.73,79073.04,1.0,0.01311,2e-05,1.61901]
[1778888546740,35.73,79073.12,1.0,0.01311,2e-05,1.61918]
[1778888551775,35.73,79072.28,1.0,0.01307,2e-05,1.6149]
[1778888556810,35.73,79072.11,1.0,0.01307,2e-05,1.61454]
[1778888561845,35.73,79072.13,1.0,0.01307,2e-05,1.61458]
[1778888566880,35.73,79071.8,1.0,0.01307,2e-05,1.61388]
[1778888572922,35.73,79071.6,1.0,0.01306,2e-05,1.61346]
[1778888577957,35.73,79071.53,1.0,0.01306,2e-05,1.61331]
[1778888585361,35.73,79071.51,1.0,0.01306,2e-05,1.61327]
[1778888591048,35.73,79071.42,1.0,0.01306,2e-05,1.61308]
[1778888596084,35.73,79071.41,1.0,0.01306,2e-05,1.61306]
[1778888601118,35.73,79072.28,1.0,0.01307,2e-05,1.6149]
[1778888609177,35.73,79072.02,1.0,0.01307,2e-05,1.61435]
[1778888614565,35.73,79073.55,1.0,0.01308,2e-05,1.61508]
[1778888620254,35.73,79072.86,1.0,0.01307,2e-05,1.61362]
[1778888625289,35.73,79072.62,1.0,0.01306,2e-05,1.61312]
[1778888630324,35.73,79072.28,1.0,0.01306,2e-05,1.6124]
[1778888635359,35.73,79071.91,1.0,0.01305,2e-05,1.61162]
[1778888643415,35.73,79072.04,1.0,0.01305,2e-05,1.61189]
[1778888649458,35.73,79071.77,1.0,0.01305,2e-05,1.61132]
[1778888654848,35.73,79071.69,1.0,0.01304,2e-05,1.61115]
[1778888660534,35.73,79073.05,1.0,0.01307,2e-05,1.61403]
[1778888665571,35.73,79073.35,1.0,0.01308,2e-05,1.61466]
[1778888670604,35.73,79073.36,1.0,0.01308,2e-05,1.61468]
[1778888680671,35.73,79073.26,1.0,0.01306,2e-05,1.61197]
[1778888685709,35.73,79072.61,1.0,0.01304,2e-05,1.6106]
[1778888690745,35.73,79073.08,1.0,0.01305,2e-05,1.61159]
[1778888695779,35.73,79077.48,1.0,0.01314,2e-05,1.6209]
[1778888700816,35.73,79076.73,1.0,0.01312,2e-05,1.61931]
[1778888706856,35.73,79069.94,1.0,0.01299,2e-05,1.60497]
[1778888710576,35.73,79069.22,1.0,0.01298,2e-05,1.60346]
[1778888710885,35.73,79069.92,1.0,0.01299,2e-05,1.60493]
[1778888712686,35.73,79070.07,1.0,0.01299,2e-05,1.60524]
[1778888712899,35.73,79070.06,1.0,0.01299,2e-05,1.60522]
[1778888718942,35.73,79067.16,1.0,0.01294,2e-05,1.59913]
[1778888723976,35.73,79068.15,1.0,0.01296,2e-05,1.60121]
[1778888729011,35.73,79066.42,1.0,0.01292,2e-05,1.59758]
[1778888735413,35.73,79066.58,1.0,0.01291,2e-05,1.59543]
[1778888741095,35.73,79066.63,1.0,0.01291,2e-05,1.59553]
[1778888749151,35.73,79066.69,1.0,0.01291,2e-05,1.59566]
[1778888755553,35.73,79066.58,1.0,0.01291,2e-05,1.59543]
[1778888761234,35.73,79064.85,1.0,0.01287,2e-05,1.59181]
[1778888766270,35.73,79064.28,1.0,0.01286,2e-05,1.59062]
[1778888771306,35.73,79063.41,1.0,0.01284,2e-05,1.5888]
[1778888777348,35.73,79061.66,1.0,0.01281,2e-05,1.58515]
[1778888783390,35.73,79060.78,1.0,0.01279,2e-05,1.58331]
[1778888790439,35.73,79065.71,1.0,0.01289,2e-05,1.59361]
[1778888795474,35.73,79065.02,1.0,0.01286,2e-05,1.58969]
[1778888801516,35.73,79065.06,1.0,0.01286,2e-05,1.58977]
[1778888807559,35.73,79064.18,1.0,0.01284,2e-05,1.58793]
[1778888813600,35.73,79055.58,1.0,0.01267,2e-05,1.57006]
[1778888818637,35.73,79057.21,1.0,0.01271,2e-05,1.57343]
[1778888823671,35.73,79057.99,1.0,0.01272,2e-05,1.57505]
[1778888828706,35.73,79059.14,1.0,0.01274,2e-05,1.57744]
[1778888833741,35.73,79058.87,1.0,0.01274,2e-05,1.57687]
[1778888838776,35.73,79056.85,1.0,0.0127,2e-05,1.57269]
[1778888843813,35.73,79057.81,1.0,0.01272,2e-05,1.57468]
[1778888848846,35.73,79059.23,1.0,0.01274,2e-05,1.57762]
[1778888854889,35.73,79060.16,1.0,0.01274,2e-05,1.57709]
[1778888859923,35.73,79059.65,1.0,0.01273,2e-05,1.57603]
[1778888864958,35.73,79059.76,1.0,0.01274,2e-05,1.57626]
[1778888869993,35.73,79059.97,1.0,0.01274,2e-05,1.5767]
[1778888875028,35.73,79059.26,1.0,0.01273,2e-05,1.57522]
[1778888881070,35.73,79059.88,1.0,0.01274,2e-05,1.57651]
[1778888886105,35.73,79059.65,1.0,0.01273,2e-05,1.57603]
[1778888893154,35.73,79059.69,1.0,0.01273,2e-05,1.57611]
[1778888900203,35.73,79059.65,1.0,0.01273,2e-05,1.57603]
[1778888905238,35.73,79060.19,1.0,0.01274,2e-05,1.57715]
[1778888910273,35.73,79059.81,1.0,0.01274,2e-05,1.57636]
[1778888915308,35.73,79059.93,1.0,0.01272,2e-05,1.57415]
[1778888920342,35.73,79059.78,1.0,0.01272,2e-05,1.57384]
[1778888925378,35.73,79059.84,1.0,0.01272,2e-05,1.57396]
[1778888930413,35.73,79059.85,1.0,0.01272,2e-05,1.57398]
[1778888936824,35.73,79059.84,1.0,0.01272,2e-05,1.57396]
[1778888942498,35.73,79060.28,1.0,0.01273,2e-05,1.57487]
[1778888947532,35.73,79059.7,1.0,0.01271,2e-05,1.57367]
[1778888952568,35.73,79059.73,1.0,0.01272,2e-05,1.57373]
[1778888957603,35.73,79053.52,1.0,0.0126,2e-05,1.5609]
[1778888962639,35.73,79052.04,1.0,0.01257,2e-05,1.55785]
[1778888967675,35.73,79053.56,1.0,0.0126,2e-05,1.56098]
[1778888972710,35.73,79063.69,1.0,0.01277,2e-05,1.57949]
[1778888977745,35.73,79069.11,1.0,0.01288,2e-05,1.5908]
[1778888982780,35.73,79074.94,1.0,0.01299,2e-05,1.60303]
[1778888987819,35.73,79079.96,1.0,0.01309,2e-05,1.61363]
[1778888991844,35.73,79069.17,1.0,0.01288,2e-05,1.59093]
[1778888997246,35.73,79072.52,1.0,0.01294,2e-05,1.59795]
[1778888998273,35.73,79072.52,1.0,0.01294,2e-05,1.59795]
[1778888998354,35.73,79070.5,1.0,0.0129,2e-05,1.59371]
[1778889002978,35.73,79070.16,1.0,0.0129,2e-05,1.593]
[1778889003071,35.73,79071.36,1.0,0.01292,2e-05,1.59551]
[1778889008967,35.73,79070.99,1.0,0.01291,2e-05,1.59474]
[1778889013999,35.73,79071.02,1.0,0.01291,2e-05,1.5948]
[1778889019035,35.73,79071.61,1.0,0.01293,2e-05,1.59604]
[1778889024070,35.73,79071.43,1.0,0.01292,2e-05,1.59566]
[1778889030115,35.73,79070.24,1.0,0.0129,2e-05,1.59317]
[1778889036154,35.73,79069.87,1.0,0.01287,2e-05,1.58991]
[1778889047596,35.73,79069.36,1.0,0.01286,2e-05,1.58884]
[1778889053274,35.73,79067.25,1.0,0.01282,2e-05,1.58444]
[1778889062340,35.73,79067.78,1.0,0.01283,2e-05,1.58554]
[1778889067376,35.73,79069.19,1.0,0.01286,2e-05,1.58849]
[1778889072412,35.73,79074.56,1.0,0.01296,2e-05,1.59974]
[1778889077447,35.73,79076.23,1.0,0.013,2e-05,1.60325]
[1778889083489,35.73,79076.86,1.0,0.01301,2e-05,1.60458]
[1778889091545,35.73,79076.64,1.0,0.01298,2e-05,1.60162]
[1778889097964,35.73,79075.9,1.0,0.01297,2e-05,1.60007]
[1778889105644,35.73,79076.18,1.0,0.01298,2e-05,1.60065]
[1778889111686,35.73,79076.23,1.0,0.01298,2e-05,1.60076]
[1778889118104,35.73,79075.03,1.0,0.01295,2e-05,1.59824]
[1778889123770,35.73,79074.41,1.0,0.01294,2e-05,1.59694]
[1778889128811,35.73,79074.51,1.0,0.01294,2e-05,1.59715]
[1778889134846,35.73,79074.64,1.0,0.01295,2e-05,1.59742]
[1778889139881,35.73,79068.72,1.0,0.01283,2e-05,1.58503]
[1778889144916,35.73,79059.98,1.0,0.01266,2e-05,1.56687]
[1778889151965,35.73,79060.75,1.0,0.01266,2e-05,1.566]
[1778889156999,35.73,79061.15,1.0,0.01267,2e-05,1.56683]
[1778889162035,35.73,79061.04,1.0,0.01266,2e-05,1.5666]
[1778889167070,35.73,79055.8,1.0,0.01256,2e-05,1.5558]
[1778889172106,35.73,79062.28,1.0,0.01269,2e-05,1.56917]
[1778889177140,35.73,79065.08,1.0,0.01274,2e-05,1.57498]
[1778889183182,35.73,79065.56,1.0,0.01275,2e-05,1.57597]
[1778889188621,35.73,79065.27,1.0,0.01275,2e-05,1.57537]
[1778889196273,35.73,79064.95,1.0,0.01274,2e-05,1.57471]
[1778889201309,35.73,79064.44,1.0,0.01273,2e-05,1.57365]
[1778889208357,35.73,79064.93,1.0,0.01274,2e-05,1.57466]
[1778889214399,35.73,79065.66,1.0,0.01273,2e-05,1.57371]
[1778889220441,35.73,79065.29,1.0,0.01273,2e-05,1.57294]
[1778889229504,35.73,79065.89,1.0,0.01274,2e-05,1.57419]
[1778889234539,35.73,79065.98,1.0,0.01274,2e-05,1.57438]
[1778889239573,35.73,79065.59,1.0,0.01273,2e-05,1.57357]
[1778889244609,35.73,79062.38,1.0,0.01267,2e-05,1.56692]
[1778889249644,35.73,79062.8,1.0,0.01268,2e-05,1.56778]
[1778889254679,35.73,79063.02,1.0,0.01268,2e-05,1.56824]
[1778889260720,35.73,79062.71,1.0,0.01268,2e-05,1.5676]
[1778889269180,35.73,79062.93,1.0,0.01268,2e-05,1.56805]
[1778889274819,35.73,79063.03,1.0,0.01266,2e-05,1.5658]
[1778889279854,35.73,79064.04,1.0,0.01268,2e-05,1.56789]
[1778889289321,35.73,79063.55,1.0,0.01267,2e-05,1.56687]
[1778889291533,35.73,79063.55,1.0,0.01267,2e-05,1.56687]
[1778889292562,35.73,79063.55,1.0,0.01267,2e-05,1.56687]
[1778889297980,35.73,79069.22,1.0,0.01278,2e-05,1.57864]
[1778889299391,35.73,79055.2,1.0,0.01251,2e-05,1.54967]
[1778889305036,35.73,79057.82,1.0,0.01256,2e-05,1.55505]
[1778889317120,35.73,79063.58,1.0,0.01267,2e-05,1.56694]
[1778889322154,35.73,79068.78,1.0,0.01277,2e-05,1.57773]
[1778889327190,35.73,79069.53,1.0,0.01279,2e-05,1.57929]
[1778889334239,35.73,79069.85,1.0,0.01278,2e-05,1.57748]
[1778889339673,35.73,79070.56,1.0,0.01279,2e-05,1.57896]
[1778889348337,35.73,79071.48,1.0,0.01281,2e-05,1.58087]
[1778889359843,35.73,79071.82,1.0,0.01281,2e-05,1.58158]
[1778889369913,35.73,79072.4,1.0,0.01282,2e-05,1.58279]
[1778889378552,35.73,79072.73,1.0,0.01283,2e-05,1.58348]
[1778889388622,35.73,79073.1,1.0,0.01284,2e-05,1.58425]
[1778889398689,35.73,79073.2,1.0,0.01282,2e-05,1.58198]
[1778889409768,35.73,79073.36,1.0,0.01282,2e-05,1.58231]
[1778889414803,35.73,79073.56,1.0,0.01283,2e-05,1.58273]
[1778889420265,35.73,79073.34,1.0,0.01282,2e-05,1.58227]
[1778889430335,35.73,79073.48,1.0,0.01283,2e-05,1.58256]
[1778889435954,35.73,79073.56,1.0,0.01283,2e-05,1.58273]
[1778889441994,35.73,79074.17,1.0,0.01284,2e-05,1.584]
[1778889447028,35.73,79074.14,1.0,0.01284,2e-05,1.58394]
[1778889452064,35.73,79068.36,1.0,0.01271,2e-05,1.56944]
[1778889457100,35.73,79069.6,1.0,0.01273,2e-05,1.57201]
[1778889463141,35.73,79068.03,1.0,0.0127,2e-05,1.56876]
[1778889468184,35.73,79067.71,1.0,0.0127,2e-05,1.5681]
[1778889474226,35.73,79069.8,1.0,0.01274,2e-05,1.57243]
[1778889479261,35.73,79069.66,1.0,0.01273,2e-05,1.57214]
[1778889484297,35.73,79070.46,1.0,0.01275,2e-05,1.5738]
[1778889489331,35.73,79069.93,1.0,0.01274,2e-05,1.5727]
[1778889494367,35.73,79067.3,1.0,0.01269,2e-05,1.56725]
[1778889500889,35.73,79067.38,1.0,0.01269,2e-05,1.56741]
[1778889506449,35.73,79067.58,1.0,0.01269,2e-05,1.56783]
[1778889511485,35.73,79068.25,1.0,0.01269,2e-05,1.56675]
[1778889516520,35.73,79067.7,1.0,0.01268,2e-05,1.56561]
[1778889527596,35.73,79067.54,1.0,0.01267,2e-05,1.56528]
[1778889532632,35.73,79067.3,1.0,0.01267,2e-05,1.56478]
[1778889538675,35.73,79067.76,1.0,0.01268,2e-05,1.56573]
[1778889543709,35.73,79067.28,1.0,0.01267,2e-05,1.56474]
[1778889548748,35.73,79066.18,1.0,0.01265,2e-05,1.56247]
[1778889555793,35.73,79066.64,1.0,0.01266,2e-05,1.56342]
[1778889558718,35.73,79066.06,1.0,0.01264,2e-05,1.56222]
[1778889558819,35.73,79064.92,1.0,0.01262,2e-05,1.55987]
[1778889559755,35.73,79064.92,1.0,0.01262,2e-05,1.55987]
[1778889559856,35.73,79058.37,1.0,0.0125,2e-05,1.5464]
[1778889564856,35.73,79059.06,1.0,0.01251,2e-05,1.54781]
[1778889569891,35.73,79059.75,1.0,0.01252,2e-05,1.54923]
[1778889573763,35.73,79059.77,1.0,0.01251,2e-05,1.54682]
[1778889573918,35.73,79059.91,1.0,0.01251,2e-05,1.54711]
[1778889578954,35.73,79060.14,1.0,0.01251,2e-05,1.54758]
[1778889583990,35.73,79060.55,1.0,0.01252,2e-05,1.54842]
[1778889591520,35.73,79059.88,1.0,0.01251,2e-05,1.54705]
[1778889597083,35.73,79064.89,1.0,0.0126,2e-05,1.55735]
[1778889598090,35.73,79064.89,1.0,0.0126,2e-05,1.55735]
[1778889598191,35.73,79068.78,1.0,0.01268,2e-05,1.56538]
[1778889600183,35.73,79068.61,1.0,0.01267,2e-05,1.56503]
[1778889606151,35.73,79062.62,1.0,0.01256,2e-05,1.55267]
[1778889611661,35.73,79057.87,1.0,0.01247,2e-05,1.54293]
[1778889617233,35.73,79061.1,1.0,0.01253,2e-05,1.54955]
[1778889622268,35.73,79059.47,1.0,0.0125,2e-05,1.54621]
[1778889627308,35.73,79054.65,1.0,0.01241,2e-05,1.53635]
[1778889627405,35.73,79053.9,1.0,0.01239,2e-05,1.53483]
[1778889628307,35.73,79053.9,1.0,0.01239,2e-05,1.53483]
[1778889628415,35.73,79054.11,1.0,0.0124,2e-05,1.53525]
[1778889630090,35.73,79054.11,1.0,0.0124,2e-05,1.53525]
[1778889630323,35.73,79054.11,1.0,0.0124,2e-05,1.53525]
[1778889633425,35.73,79054.29,1.0,0.01238,2e-05,1.53319]
[1778889633447,35.73,79054.76,1.0,0.01239,2e-05,1.53414]
[1778889639386,35.73,79054.3,1.0,0.01238,2e-05,1.53321]
[1778889644422,35.73,79055.15,1.0,0.0124,2e-05,1.53494]
[1778889650465,35.73,79055.76,1.0,0.01241,2e-05,1.53618]
[1778889655501,35.73,79048.51,1.0,0.01228,2e-05,1.52146]
[1778889662011,35.73,79049.59,1.0,0.0123,2e-05,1.52364]
[1778889667585,35.73,79048.99,1.0,0.01228,2e-05,1.52243]
[1778889672620,35.73,79046.12,1.0,0.01223,2e-05,1.51663]
[1778889677656,35.73,79046.51,1.0,0.01224,2e-05,1.51741]
[1778889684703,35.73,79047.46,1.0,0.01226,2e-05,1.51933]
[1778889689739,35.73,79047.35,1.0,0.01225,2e-05,1.51911]
[1778889694774,35.73,79045.39,1.0,0.0122,2e-05,1.51274]
[1778889699814,35.73,79051.45,1.0,0.01231,2e-05,1.52499]
[1778889704845,35.73,79053.83,1.0,0.01236,2e-05,1.52982]
[1778889709880,35.73,79054.48,1.0,0.01237,2e-05,1.53114]
[1778889714916,35.73,79053.93,1.0,0.01236,2e-05,1.53002]
[1778889719950,35.73,79052.71,1.0,0.01233,2e-05,1.52755]
[1778889730027,35.73,79051.95,1.0,0.01232,2e-05,1.526]
[1778889732039,35.73,79041.25,1.0,0.01212,2e-05,1.50442]
[1778889737071,35.73,79042.89,1.0,0.01215,2e-05,1.50771]
[1778889742107,35.73,79041.48,1.0,0.01213,2e-05,1.50488]
[1778889747140,35.73,79041.09,1.0,0.01212,2e-05,1.5041]
[1778889752641,35.73,79046.56,1.0,0.0122,2e-05,1.51269]
[1778889758218,35.73,79047.99,1.0,0.01223,2e-05,1.51557]
[1778889765267,35.73,79046.6,1.0,0.0122,2e-05,1.51277]
[1778889772781,35.73,79045.83,1.0,0.01219,2e-05,1.51122]
[1778889781380,35.73,79045.54,1.0,0.01218,2e-05,1.51063]
[1778889786418,35.73,79045.06,1.0,0.01217,2e-05,1.50967]
[1778889791450,35.73,79043.65,1.0,0.01215,2e-05,1.50683]
[1778889797492,35.73,79040.86,1.0,0.0121,2e-05,1.50123]
[1778889802992,35.73,79036.56,1.0,0.01202,2e-05,1.49264]
[1778889808570,35.73,79034.78,1.0,0.01198,2e-05,1.4891]
[1778889813604,35.73,79034.3,1.0,0.01196,2e-05,1.48576]
[1778889818640,35.73,79034.23,1.0,0.01196,2e-05,1.48562]
[1778889824683,35.73,79033.54,1.0,0.01194,2e-05,1.48425]
[1778889829718,35.73,79030.49,1.0,0.01189,2e-05,1.4782]
[1778889834752,35.73,79029.63,1.0,0.01187,2e-05,1.4765]
[1778889841802,35.73,79029.93,1.0,0.01188,2e-05,1.47709]
[1778889843815,35.73,79041.44,1.0,0.01209,2e-05,1.5]
[1778889848878,35.73,79042.49,1.0,0.01211,2e-05,1.5021]
[1778889853885,35.73,79052.53,1.0,0.01229,2e-05,1.52233]
[1778889860934,35.73,79051.38,1.0,0.01227,2e-05,1.52]
[1778889866978,35.73,79050.42,1.0,0.01225,2e-05,1.51806]
[1778889870005,35.73,79061.31,1.0,0.01246,2e-05,1.5402]
[1778889876039,35.73,79067.8,1.0,0.01256,2e-05,1.55106]
[1778889881074,35.73,79065.45,1.0,0.01252,2e-05,1.54623]
[1778889886110,35.73,79067.71,1.0,0.01256,2e-05,1.55087]
[1778889891145,35.73,79069.05,1.0,0.01259,2e-05,1.55363]
[1778889896179,35.73,79076.84,1.0,0.01274,2e-05,1.56973]
[1778889902223,35.73,79076.57,1.0,0.01273,2e-05,1.56917]
[1778889907260,35.73,79072.92,1.0,0.01266,2e-05,1.56161]
[1778889912293,35.73,79074.27,1.0,0.01269,2e-05,1.56441]
[1778889917330,35.73,79067.55,1.0,0.01256,2e-05,1.55054]
[1778889922364,35.73,79068.27,1.0,0.01257,2e-05,1.55202]
[1778889927399,35.73,79068.18,1.0,0.01257,2e-05,1.55184]
[1778889933904,35.73,79069.3,1.0,0.01257,2e-05,1.55168]
[1778889939482,35.73,79070.48,1.0,0.01259,2e-05,1.55411]
[1778889944518,35.73,79071.83,1.0,0.01262,2e-05,1.5569]
[1778889949552,35.73,79073.68,1.0,0.01266,2e-05,1.56072]
[1778889954588,35.73,79079.91,1.0,0.01278,2e-05,1.57364]
[1778889964276,35.73,79081.44,1.0,0.01281,2e-05,1.57682]
[1778889974346,35.73,79083.02,1.0,0.01284,2e-05,1.58012]
[1778889984417,35.73,79084.15,1.0,0.01286,2e-05,1.58248]
[1778889991848,35.73,79085.31,1.0,0.01286,2e-05,1.58241]
[1778889996883,35.73,79085.18,1.0,0.01286,2e-05,1.58214]
[1778890004939,35.73,79085.27,1.0,0.01286,2e-05,1.58233]
[1778890009974,35.73,79090.7,1.0,0.01297,2e-05,1.59371]
[1778890015015,35.73,79098.05,1.0,0.01311,2e-05,1.60922]
[1778890020051,35.73,79101.69,1.0,0.01318,2e-05,1.61694]
[1778890023067,35.73,79118.63,1.0,0.01352,2e-05,1.65328]
[1778890028102,35.73,79120.68,1.0,0.01356,2e-05,1.65702]
[1778890033137,35.73,79117.28,1.0,0.01348,2e-05,1.64877]
[1778890038172,35.73,79119.05,1.0,0.01352,2e-05,1.65258]
[1778890043207,35.73,79119.72,1.0,0.01353,2e-05,1.65399]
[1778890049250,35.73,79119.85,1.0,0.01353,2e-05,1.65422]
[1778890054284,35.73,79117.59,1.0,0.01347,2e-05,1.64675]
[1778890059319,35.73,79117.76,1.0,0.01347,2e-05,1.64712]
[1778890064354,35.73,79120.05,1.0,0.01352,2e-05,1.65207]
[1778890069390,35.73,79127.8,1.0,0.01367,2e-05,1.66887]
[1778890074424,35.72,79126.13,1.0,0.01364,2e-05,1.6652]
[1778890075839,35.72,79125.96,1.0,0.01364,2e-05,1.66483]
[1778890076438,35.72,79126.41,1.0,0.01365,2e-05,1.66581]
[1778890076705,35.72,79126.41,1.0,0.01365,2e-05,1.66581]
[1778890077445,35.72,79132.59,1.0,0.01377,2e-05,1.67929]
[1778890083487,35.72,79137.43,1.0,0.01386,2e-05,1.68878]
[1778890088522,35.72,79128.87,1.0,0.01368,2e-05,1.66992]
[1778890095190,35.72,79128.52,1.0,0.01368,2e-05,1.66913]
[1778890102620,35.72,79127.94,1.0,0.01366,2e-05,1.66782]
[1778890107655,35.72,79126.81,1.0,0.01364,2e-05,1.66535]
[1778890112690,35.72,79125.83,1.0,0.0136,2e-05,1.66064]
[1778890117726,35.72,79125.13,1.0,0.01359,2e-05,1.65911]
[1778890122760,35.72,79130.2,1.0,0.01369,2e-05,1.67013]
[1778890127796,35.72,79132.24,1.0,0.01373,2e-05,1.67446]
[1778890132830,35.72,79134.14,1.0,0.01377,2e-05,1.67846]
[1778890138872,35.72,79127.36,1.0,0.01363,2e-05,1.66351]
[1778890143906,35.72,79128.67,1.0,0.01365,2e-05,1.66631]
[1778890148942,35.72,79129.15,1.0,0.01366,2e-05,1.66729]
[1778890153977,35.72,79129.6,1.0,0.01367,2e-05,1.66821]
[1778890159012,35.72,79130.39,1.0,0.01369,2e-05,1.66988]
[1778890164048,35.72,79130.54,1.0,0.01369,2e-05,1.67014]
[1778890169082,35.72,79121.29,1.0,0.0135,2e-05,1.65]
[1778890174117,35.72,79117.72,1.0,0.01341,2e-05,1.63974]
[1778890179152,35.72,79117.85,1.0,0.01341,2e-05,1.64002]
[1778890185194,35.72,79117.02,1.0,0.01339,2e-05,1.63824]
[1778890191236,35.72,79116.0,1.0,0.01337,2e-05,1.63604]
[1778890196271,35.72,79115.79,1.0,0.01337,2e-05,1.63559]
[1778890201307,35.72,79114.38,1.0,0.01334,2e-05,1.63257]
[1778890206342,35.72,79105.0,1.0,0.01315,2e-05,1.61255]
[1778890211377,35.72,79098.89,1.0,0.01303,2e-05,1.59961]
[1778890216415,35.72,79099.43,1.0,0.01304,2e-05,1.60075]
[1778890221446,35.72,79100.21,1.0,0.01306,2e-05,1.6024]
[1778890227488,35.72,79100.79,1.0,0.01307,2e-05,1.60363]
[1778890232523,35.72,79109.85,1.0,0.01323,2e-05,1.62034]
[1778890237559,35.72,79110.7,1.0,0.01325,2e-05,1.62215]
[1778890243601,35.72,79110.05,1.0,0.01323,2e-05,1.62076]
[1778890248636,35.72,79107.15,1.0,0.01318,2e-05,1.61459]
[1778890253679,35.72,79105.88,1.0,0.01315,2e-05,1.61189]
[1778890258709,35.72,79105.72,1.0,0.01315,2e-05,1.61155]
[1778890263744,35.72,79105.49,1.0,0.01314,2e-05,1.61106]
[1778890269787,35.72,79105.87,1.0,0.01315,2e-05,1.61187]
[1778890276530,35.72,79103.57,1.0,0.0131,2e-05,1.60699]
[1778890281870,35.72,79080.93,1.0,0.01266,2e-05,1.55959]
[1778890286905,35.72,79081.91,1.0,0.01268,2e-05,1.56162]
[1778890294962,35.72,79081.33,1.0,0.01265,2e-05,1.55795]
[1778890306742,35.72,79081.71,1.0,0.01266,2e-05,1.55873]
[1778890312081,35.72,79084.66,1.0,0.01272,2e-05,1.56485]
[1778890317116,35.72,79085.26,1.0,0.01273,2e-05,1.56609]
[1778890322151,35.72,79087.07,1.0,0.01276,2e-05,1.56985]
[1778890327186,35.72,79090.76,1.0,0.01283,2e-05,1.57754]
[1778890333228,35.72,79091.29,1.0,0.01284,2e-05,1.57865]
[1778890345314,35.72,79091.62,1.0,0.01285,2e-05,1.57934]
[1778890350347,35.72,79093.75,1.0,0.01289,2e-05,1.58379]
[1778890355382,35.72,79096.97,1.0,0.01294,2e-05,1.58805]
[1778890363438,35.72,79096.69,1.0,0.01293,2e-05,1.58746]
[1778890369480,35.72,79096.27,1.0,0.01292,2e-05,1.58658]
[1778890374515,35.72,79096.89,1.0,0.01293,2e-05,1.58788]
[1778890379550,35.72,79096.67,1.0,0.01293,2e-05,1.58742]
[1778890384588,35.72,79109.86,1.0,0.01319,2e-05,1.61529]
[1778890389621,35.71,79115.05,1.0,0.01329,2e-05,1.62585]
[1778890397681,35.71,79114.36,1.0,0.01327,2e-05,1.62433]
[1778890402712,35.71,79113.48,1.0,0.01326,2e-05,1.62245]
[1778890409761,35.71,79113.45,1.0,0.01326,2e-05,1.62238]
[1778890415803,35.71,79111.61,1.0,0.0132,2e-05,1.61592]
[1778890420838,35.71,79109.21,1.0,0.01315,2e-05,1.61082]
[1778890427588,35.71,79108.66,1.0,0.01314,2e-05,1.60965]
[1778890437657,35.71,79106.72,1.0,0.0131,2e-05,1.60554]
[1778890443999,35.71,79106.09,1.0,0.01309,2e-05,1.6042]
[1778890451048,35.71,79105.48,1.0,0.01308,2e-05,1.60291]
[1778890456088,35.71,79104.85,1.0,0.01307,2e-05,1.60158]
[1778890461122,35.71,79105.09,1.0,0.01307,2e-05,1.60209]
[1778890462070,35.71,79105.09,1.0,0.01307,2e-05,1.60209]
[1778890462171,35.71,79105.05,1.0,0.01307,2e-05,1.602]
[1778890467867,35.71,79104.79,1.0,0.01306,2e-05,1.60145]
[1778890473206,35.71,79104.43,1.0,0.01304,2e-05,1.59818]
[1778890478244,35.71,79103.97,1.0,0.01303,2e-05,1.5972]
[1778890483276,35.71,79102.66,1.0,0.013,2e-05,1.59444]
[1778890487124,35.71,79105.63,1.0,0.01306,2e-05,1.60071]
[1778890487305,35.71,79104.94,1.0,0.01305,2e-05,1.59925]
[1778890492340,35.71,79105.79,1.0,0.01306,2e-05,1.60105]
[1778890497375,35.71,79105.43,1.0,0.01306,2e-05,1.60029]
[1778890502410,35.71,79108.4,1.0,0.01312,2e-05,1.60657]
[1778890505384,35.71,79106.3,1.0,0.01307,2e-05,1.60213]
[1778890505485,35.71,79107.47,1.0,0.0131,2e-05,1.6046]
[1778890507439,35.71,79107.47,1.0,0.0131,2e-05,1.6046]
[1778890507539,35.71,79108.94,1.0,0.01313,2e-05,1.60772]
[1778890513487,35.71,79108.44,1.0,0.01312,2e-05,1.60666]
[1778890516508,35.71,79095.81,1.0,0.01287,2e-05,1.58006]
[1778890521542,35.71,79098.12,1.0,0.01291,2e-05,1.5849]
[1778890526578,35.71,79098.63,1.0,0.01292,2e-05,1.58597]
[1778890531613,35.71,79098.97,1.0,0.01291,2e-05,1.58418]
[1778890537655,35.71,79100.36,1.0,0.01294,2e-05,1.5871]
[1778890542214,35.71,79100.51,1.0,0.01294,2e-05,1.58741]
[1778890542691,35.71,79100.78,1.0,0.01295,2e-05,1.58798]
[1778890547727,35.71,79102.08,1.0,0.01297,2e-05,1.59071]
[1778890554775,35.71,79104.75,1.0,0.01302,2e-05,1.59633]
[1778890556353,35.71,79112.67,1.0,0.01318,2e-05,1.61311]
[1778890556790,35.71,79114.2,1.0,0.01321,2e-05,1.61637]
[1778890561824,35.71,79107.17,1.0,0.01307,2e-05,1.60145]
[1778890566859,35.71,79109.79,1.0,0.01312,2e-05,1.607]
[1778890571894,35.71,79111.01,1.0,0.01315,2e-05,1.60958]
[1778890576929,35.71,79109.41,1.0,0.01312,2e-05,1.60619]
[1778890581971,35.71,79111.41,1.0,0.01316,2e-05,1.61043]
[1778890586999,35.71,79112.49,1.0,0.01318,2e-05,1.61273]
[1778890590319,35.71,79112.45,1.0,0.01318,2e-05,1.61264]
[1778890591027,35.71,79112.7,1.0,0.01316,2e-05,1.61064]
[1778890596062,35.71,79113.73,1.0,0.01318,2e-05,1.61283]
[1778890601097,35.71,79113.63,1.0,0.01318,2e-05,1.61262]
[1778890606187,35.71,79113.74,1.0,0.01318,2e-05,1.61285]
[1778890606236,35.71,79114.33,1.0,0.01319,2e-05,1.61411]
[1778890613180,35.71,79114.64,1.0,0.0132,2e-05,1.61477]
[1778890618923,35.71,79114.98,1.0,0.01321,2e-05,1.61549]
[1778890627279,35.71,79116.1,1.0,0.01323,2e-05,1.61788]
[1778890632315,35.71,79116.12,1.0,0.01323,2e-05,1.61792]
[1778890637349,35.71,79109.17,1.0,0.01309,2e-05,1.60316]
[1778890642389,35.71,79110.1,1.0,0.01311,2e-05,1.60513]
[1778890647420,35.71,79109.43,1.0,0.0131,2e-05,1.60371]
[1778890652455,35.71,79109.36,1.0,0.01308,2e-05,1.60104]
[1778890657490,35.71,79107.68,1.0,0.01304,2e-05,1.59748]
[1778890662538,35.71,79105.29,1.0,0.013,2e-05,1.59244]
[1778890667572,35.71,79105.96,1.0,0.01301,2e-05,1.59386]
[1778890672607,35.71,79106.13,1.0,0.01301,2e-05,1.59421]
[1778890679657,35.71,79105.28,1.0,0.01299,2e-05,1.59242]
[1778890685699,35.71,79105.84,1.0,0.01301,2e-05,1.5936]
[1778890691663,35.71,79105.37,1.0,0.013,2e-05,1.59261]
[1778890692663,35.71,79105.37,1.0,0.013,2e-05,1.59261]
[1778890699489,35.71,79105.78,1.0,0.013,2e-05,1.59348]
[1778890704455,35.71,79105.78,1.0,0.013,2e-05,1.59348]
[1778890704834,35.71,79105.96,1.0,0.01301,2e-05,1.59386]
[1778890713897,35.71,79105.93,1.0,0.01299,2e-05,1.59128]
[1778890719626,35.71,79106.12,1.0,0.01299,2e-05,1.59168]
[1778890725980,35.71,79106.24,1.0,0.01299,2e-05,1.59193]
[1778890731015,35.71,79106.36,1.0,0.013,2e-05,1.59218]
[1778890739071,35.71,79106.49,1.0,0.013,2e-05,1.59246]
[1778890744106,35.71,79106.59,1.0,0.013,2e-05,1.59267]
[1778890749142,35.71,79113.06,1.0,0.01313,2e-05,1.60635]
[1778890754177,35.71,79113.4,1.0,0.01314,2e-05,1.60707]
[1778890759906,35.71,79113.24,1.0,0.01313,2e-05,1.60673]
[1778890769977,35.71,79112.72,1.0,0.01312,2e-05,1.60563]
[1778890775324,35.71,79112.27,1.0,0.01309,2e-05,1.60214]
[1778890781366,35.71,79111.43,1.0,0.01308,2e-05,1.60037]
[1778890786401,35.71,79110.88,1.0,0.01307,2e-05,1.5992]
[1778890791436,35.71,79104.89,1.0,0.01295,2e-05,1.58658]
[1778890794716,35.71,79105.07,1.0,0.01295,2e-05,1.58696]
[1778890794817,35.71,79105.6,1.0,0.01296,2e-05,1.58807]
[1778890800187,35.71,79106.03,1.0,0.01297,2e-05,1.58898]
[1778890805534,35.71,79106.43,1.0,0.01298,2e-05,1.58982]
[1778890810569,35.71,79107.19,1.0,0.01299,2e-05,1.59142]
[1778890811728,35.71,79107.19,1.0,0.01299,2e-05,1.59142]
[1778890811829,35.71,79108.61,1.0,0.01302,2e-05,1.59441]
[1778890820641,35.71,79111.01,1.0,0.01307,2e-05,1.59948]
[1778890825675,35.71,79113.48,1.0,0.01312,2e-05,1.60471]
[1778890830709,35.71,79117.13,1.0,0.01319,2e-05,1.61246]
[1778890835744,35.71,79117.53,1.0,0.01318,2e-05,1.61078]
[1778890841786,35.71,79115.28,1.0,0.01313,2e-05,1.606]
[1778890846821,35.71,79116.02,1.0,0.01315,2e-05,1.60757]
[1778890851859,35.71,79128.72,1.0,0.0134,2e-05,1.63471]
[1778890856891,35.71,79123.52,1.0,0.0133,2e-05,1.62352]
[1778890861928,35.71,79126.18,1.0,0.01335,2e-05,1.62922]
[1778890866964,35.71,79127.45,1.0,0.01338,2e-05,1.63195]
[1778890873004,35.71,79127.6,1.0,0.01338,2e-05,1.63227]
[1778890878041,35.71,79130.37,1.0,0.01344,2e-05,1.63823]
[1778890884082,35.71,79130.35,1.0,0.01344,2e-05,1.63819]
[1778890890124,35.71,79131.01,1.0,0.01345,2e-05,1.63961]
[1778890896166,35.71,79130.4,1.0,0.01342,2e-05,1.63573]
[1778890901202,35.71,79130.31,1.0,0.01341,2e-05,1.63554]
[1778890911271,35.71,79129.72,1.0,0.0134,2e-05,1.63427]
[1778890916306,35.71,79131.65,1.0,0.01344,2e-05,1.63843]
[1778890922351,35.71,79130.81,1.0,0.01342,2e-05,1.63662]
[1778890927385,35.71,79128.82,1.0,0.01338,2e-05,1.63234]
[1778890930978,35.71,79128.64,1.0,0.01338,2e-05,1.63195]
[1778890931079,35.71,79128.41,1.0,0.01338,2e-05,1.63145]
[1778890933795,35.71,79126.81,1.0,0.01334,2e-05,1.62802]
[1778890933896,35.71,79118.39,1.0,0.01317,2e-05,1.61004]
[1778890936990,35.71,79118.66,1.0,0.01318,2e-05,1.61061]
[1778890937090,35.71,79111.94,1.0,0.01305,2e-05,1.59637]
[1778890942490,35.71,79111.17,1.0,0.01303,2e-05,1.59474]
[1778890945990,35.71,79109.16,1.0,0.01299,2e-05,1.5905]
[1778890946091,35.71,79109.22,1.0,0.01299,2e-05,1.59063]
[1778890949017,35.71,79109.71,1.0,0.013,2e-05,1.59166]
[1778890949118,35.71,79109.45,1.0,0.013,2e-05,1.59111]
[1778890954574,35.71,79110.58,1.0,0.013,2e-05,1.59098]
[1778890959305,35.71,79111.01,1.0,0.01301,2e-05,1.59188]
[1778890959407,35.71,79111.86,1.0,0.01303,2e-05,1.59368]
[1778890964644,35.71,79111.86,1.0,0.01303,2e-05,1.59368]
[1778890971380,35.71,79111.81,1.0,0.01302,2e-05,1.59357]
[1778890978743,35.71,79111.86,1.0,0.01303,2e-05,1.59368]
[1778890987805,35.71,79111.8,1.0,0.01302,2e-05,1.59355]
[1778890992840,35.71,79111.89,1.0,0.01303,2e-05,1.59374]
[1778890999889,35.71,79121.12,1.0,0.01321,2e-05,1.61331]
[1778891004924,35.71,79119.54,1.0,0.01318,2e-05,1.60994]
[1778891011660,35.71,79119.22,1.0,0.01315,2e-05,1.60673]
[1778891017011,35.71,79117.1,1.0,0.01311,2e-05,1.60223]
[1778891022047,35.71,79122.21,1.0,0.01321,2e-05,1.61309]
[1778891027082,35.71,79121.68,1.0,0.0132,2e-05,1.61196]
[1778891032119,35.71,79121.19,1.0,0.01319,2e-05,1.61092]
[1778891037182,35.71,79125.77,1.0,0.01328,2e-05,1.62069]
[1778891042216,35.71,79124.06,1.0,0.01325,2e-05,1.61703]
[1778891047251,35.71,79122.71,1.0,0.01322,2e-05,1.61415]
[1778891052287,35.71,79122.92,1.0,0.01323,2e-05,1.6146]
[1778891055230,35.71,79123.59,1.0,0.01324,2e-05,1.61603]
[1778891055331,35.71,79128.19,1.0,0.01333,2e-05,1.62587]
[1778891060342,35.71,79127.26,1.0,0.01331,2e-05,1.62387]
[1778891065435,35.71,79132.78,1.0,0.01342,2e-05,1.63571]
[1778891065480,35.71,79134.96,1.0,0.01347,2e-05,1.6404]
[1778891071419,35.71,79133.87,1.0,0.01343,2e-05,1.63547]
[1778891076454,35.71,79138.17,1.0,0.01351,2e-05,1.64474]
[1778891081489,35.71,79140.09,1.0,0.01355,2e-05,1.64889]
[1778891086525,35.71,79137.97,1.0,0.01351,2e-05,1.64426]
[1778891092226,35.71,79125.7,1.0,0.01326,2e-05,1.61789]
[1778891097601,35.71,79128.06,1.0,0.01331,2e-05,1.62293]
[1778891102637,35.71,79127.15,1.0,0.01329,2e-05,1.62098]
[1778891110692,35.71,79126.27,1.0,0.01327,2e-05,1.6191]
[1778891117741,35.71,79126.69,1.0,0.01328,2e-05,1.62]
[1778891123783,35.71,79127.53,1.0,0.0133,2e-05,1.6218]
[1778891128818,35.71,79124.87,1.0,0.01324,2e-05,1.61611]
[1778891133853,35.71,79124.32,1.0,0.01321,2e-05,1.6124]
[1778891142576,35.71,79124.81,1.0,0.01322,2e-05,1.61344]
[1778891148960,35.71,79125.68,1.0,0.01324,2e-05,1.6153]
[1778891153994,35.71,79120.46,1.0,0.01314,2e-05,1.60419]
[1778891159030,35.71,79119.04,1.0,0.01311,2e-05,1.60118]
[1778891163412,35.71,79121.42,1.0,0.01315,2e-05,1.60623]
[1778891163506,35.71,79124.43,1.0,0.01321,2e-05,1.61263]
[1778891166085,35.71,79136.31,1.0,0.01345,2e-05,1.63809]
[1778891171120,35.71,79131.06,1.0,0.01335,2e-05,1.62667]
[1778891176155,35.71,79125.48,1.0,0.01323,2e-05,1.61471]
[1778891178434,35.71,79125.83,1.0,0.01324,2e-05,1.61546]
[1778891178533,35.71,79126.34,1.0,0.01325,2e-05,1.61655]
[1778891183460,35.71,79126.34,1.0,0.01325,2e-05,1.61655]
[1778891183560,35.71,79126.86,1.0,0.01326,2e-05,1.61766]
[1778891188598,35.71,79121.3,1.0,0.01315,2e-05,1.60581]
[1778891189249,35.71,79121.0,1.0,0.01314,2e-05,1.60518]
[1778891194284,35.71,79116.19,1.0,0.01303,2e-05,1.59247]
[1778891199317,35.71,79119.16,1.0,0.01309,2e-05,1.59874]
[1778891204353,35.71,79119.57,1.0,0.0131,2e-05,1.59961]
[1778891210394,35.71,79119.2,1.0,0.01309,2e-05,1.59883]
[1778891211524,35.71,79119.2,1.0,0.01309,2e-05,1.59883]
[1778891211625,35.71,79122.55,1.0,0.01316,2e-05,1.60593]
[1778891215863,35.71,79124.46,1.0,0.01319,2e-05,1.60999]
[1778891216437,35.71,79124.73,1.0,0.0132,2e-05,1.61057]
[1778891221473,35.71,79127.96,1.0,0.01326,2e-05,1.61745]
[1778891226508,35.71,79127.68,1.0,0.01326,2e-05,1.61681]
[1778891231543,35.71,79125.8,1.0,0.01322,2e-05,1.6128]
[1778891236578,35.71,79126.95,1.0,0.01324,2e-05,1.61525]
[1778891241613,35.71,79123.59,1.0,0.01318,2e-05,1.60809]
[1778891247655,35.71,79123.71,1.0,0.01318,2e-05,1.60835]
[1778891252702,35.71,79121.39,1.0,0.01311,2e-05,1.60089]
[1778891258744,35.71,79119.66,1.0,0.01308,2e-05,1.59722]
[1778891265792,35.71,79119.29,1.0,0.01307,2e-05,1.59644]
[1778891273499,35.71,79119.83,1.0,0.01308,2e-05,1.59758]
[1778891278884,35.71,79119.38,1.0,0.01307,2e-05,1.59663]
[1778891283920,35.71,79119.13,1.0,0.01307,2e-05,1.5961]
[1778891293640,35.71,79120.19,1.0,0.01309,2e-05,1.59834]
[1778891299025,35.71,79120.19,1.0,0.01309,2e-05,1.59834]
[1778891304060,35.71,79128.13,1.0,0.01325,2e-05,1.61521]
[1778891309095,35.71,79127.82,1.0,0.01324,2e-05,1.61454]
[1778891314133,35.71,79127.32,1.0,0.01321,2e-05,1.61093]
[1778891320174,35.71,79126.92,1.0,0.0132,2e-05,1.61008]
[1778891325209,35.71,79126.77,1.0,0.0132,2e-05,1.60976]
[1778891330244,35.71,79125.68,1.0,0.01318,2e-05,1.60744]
[1778891335279,35.71,79125.71,1.0,0.01318,2e-05,1.6075]
[1778891340315,35.71,79125.65,1.0,0.01318,2e-05,1.60738]
[1778891347366,35.71,79126.28,1.0,0.01319,2e-05,1.60872]
[1778891354412,35.71,79126.83,1.0,0.0132,2e-05,1.60989]
[1778891359450,35.71,79125.73,1.0,0.01318,2e-05,1.60755]
[1778891367503,35.71,79125.46,1.0,0.01317,2e-05,1.60697]
[1778891374553,35.71,79125.74,1.0,0.01316,2e-05,1.60503]
[1778891379588,35.71,79126.46,1.0,0.01317,2e-05,1.60656]
[1778891388651,35.71,79126.55,1.0,0.01317,2e-05,1.60675]
[1778891393690,35.71,79125.95,1.0,0.01316,2e-05,1.60547]
[1778891398721,35.71,79120.25,1.0,0.01305,2e-05,1.5934]
[1778891403756,35.71,79123.48,1.0,0.01311,2e-05,1.60023]
[1778891409803,35.71,79123.42,1.0,0.01311,2e-05,1.6001]
[1778891414837,35.71,79117.02,1.0,0.01298,2e-05,1.58658]
[1778891419869,35.71,79113.01,1.0,0.01291,2e-05,1.57816]
[1778891425912,35.71,79116.96,1.0,0.01298,2e-05,1.58646]
[1778891430948,35.71,79116.94,1.0,0.01298,2e-05,1.58642]
[1778891436990,35.71,79117.49,1.0,0.01297,2e-05,1.58505]
[1778891442026,35.71,79117.94,1.0,0.01298,2e-05,1.586]
[1778891451089,35.71,79117.97,1.0,0.01298,2e-05,1.58606]
[1778891463172,35.71,79116.09,1.0,0.01295,2e-05,1.58211]
[1778891473243,35.71,79116.26,1.0,0.01295,2e-05,1.58247]
[1778891480292,35.71,79117.19,1.0,0.01297,2e-05,1.58442]
[1778891488348,35.71,79118.01,1.0,0.01298,2e-05,1.58615]
[1778891494390,35.71,79118.01,1.0,0.01296,2e-05,1.58363]
[1778891503453,35.71,79119.85,1.0,0.013,2e-05,1.5875]
[1778891508488,35.71,79120.86,1.0,0.01302,2e-05,1.58963]
[1778891513524,35.71,79120.93,1.0,0.01302,2e-05,1.58978]
[1778891518558,35.71,79124.6,1.0,0.0131,2e-05,1.59753]
[1778891523595,35.71,79123.25,1.0,0.01307,2e-05,1.59468]
[1778891528630,35.71,79123.35,1.0,0.01307,2e-05,1.59489]
[1778891534008,35.71,79123.01,1.0,0.01306,2e-05,1.59417]
[1778891535009,35.71,79125.76,1.0,0.01312,2e-05,1.59999]
[1778891535328,35.71,79125.81,1.0,0.01312,2e-05,1.6001]
[1778891540714,35.71,79124.97,1.0,0.0131,2e-05,1.59832]
[1778891547764,35.71,79123.05,1.0,0.01306,2e-05,1.59425]
[1778891555467,35.71,79122.17,1.0,0.01303,2e-05,1.58987]
[1778891562601,35.71,79122.17,1.0,0.01303,2e-05,1.58987]
[1778891562702,35.71,79121.2,1.0,0.01301,2e-05,1.58782]
[1778891568910,35.71,79121.17,1.0,0.01301,2e-05,1.58776]
[1778891575959,35.71,79120.86,1.0,0.013,2e-05,1.5871]
[1778891580994,35.71,79126.56,1.0,0.01311,2e-05,1.59915]
[1778891587037,35.71,79127.59,1.0,0.01313,2e-05,1.60133]
[1778891595747,35.71,79129.21,1.0,0.01317,2e-05,1.60477]
[1778891601135,35.71,79131.91,1.0,0.01322,2e-05,1.61052]
[1778891606170,35.71,79133.14,1.0,0.01325,2e-05,1.61315]
[1778891611205,35.71,79133.83,1.0,0.01324,2e-05,1.61207]
[1778891616240,35.71,79133.89,1.0,0.01324,2e-05,1.61219]
[1778891622282,35.71,79135.53,1.0,0.01327,2e-05,1.6157]
[1778891627317,35.71,79136.78,1.0,0.0133,2e-05,1.61837]
[1778891632352,35.71,79137.65,1.0,0.01332,2e-05,1.62023]
[1778891638394,35.71,79137.28,1.0,0.01331,2e-05,1.61944]
[1778891643430,35.71,79136.71,1.0,0.0133,2e-05,1.61822]
[1778891648465,35.71,79137.88,1.0,0.01332,2e-05,1.62073]
[1778891653500,35.71,79140.74,1.0,0.01338,2e-05,1.62686]
[1778891658535,35.71,79145.4,1.0,0.01347,2e-05,1.6369]
[1778891665584,35.71,79147.56,1.0,0.01352,2e-05,1.64157]
[1778891670621,35.71,79141.26,1.0,0.01339,2e-05,1.62797]
[1778891675654,35.71,79124.66,1.0,0.01304,2e-05,1.59006]
[1778891680690,35.71,79114.2,1.0,0.01283,2e-05,1.5681]
[1778891685725,35.71,79110.92,1.0,0.01277,2e-05,1.56126]
[1778891690760,35.71,79102.25,1.0,0.0126,2e-05,1.54331]
[1778891695794,35.71,79112.0,1.0,0.01279,2e-05,1.56351]
[1778891700829,35.71,79109.44,1.0,0.01274,2e-05,1.55819]
[1778891705864,35.71,79100.32,1.0,0.01256,2e-05,1.53933]
[1778891710899,35.71,79101.86,1.0,0.01259,2e-05,1.5425]
[1778891715934,35.71,79102.21,1.0,0.0126,2e-05,1.54322]
[1778891720969,35.71,79102.61,1.0,0.01261,2e-05,1.54405]
[1778891726662,35.71,79104.35,1.0,0.01264,2e-05,1.54764]
[1778891735068,35.71,79104.12,1.0,0.01261,2e-05,1.54468]
[1778891740101,35.71,79104.72,1.0,0.01263,2e-05,1.54592]
[1778891746803,35.71,79105.38,1.0,0.01264,2e-05,1.54728]
[1778891756873,35.71,79106.12,1.0,0.01265,2e-05,1.54881]
[1778891762256,35.71,79106.12,1.0,0.01265,2e-05,1.54881]
[1778891767292,35.71,79111.07,1.0,0.01275,2e-05,1.55908]
[1778891775350,35.71,79111.81,1.0,0.01276,2e-05,1.56061]
[1778891780394,35.71,79119.17,1.0,0.01291,2e-05,1.57599]
[1778891785429,35.71,79119.76,1.0,0.01292,2e-05,1.57722]
[1778891790464,35.71,79119.81,1.0,0.01292,2e-05,1.57733]
[1778891795499,35.71,79119.59,1.0,0.0129,2e-05,1.57435]
[1778891800534,35.71,79130.22,1.0,0.01311,2e-05,1.59675]
[1778891805573,35.71,79135.32,1.0,0.01321,2e-05,1.60758]
[1778891810608,35.71,79141.72,1.0,0.01334,2e-05,1.62126]
[1778891815643,35.71,79141.47,1.0,0.01333,2e-05,1.62072]
[1778891820679,35.71,79141.08,1.0,0.01332,2e-05,1.61989]
[1778891825713,35.71,79140.58,1.0,0.01331,2e-05,1.61882]
[1778891830749,35.71,79140.54,1.0,0.01331,2e-05,1.61873]
[1778891835783,35.71,79142.74,1.0,0.01336,2e-05,1.62345]
[1778891840819,35.71,79140.81,1.0,0.01332,2e-05,1.61931]
[1778891845854,35.71,79144.82,1.0,0.0134,2e-05,1.62792]
[1778891850890,35.71,79146.68,1.0,0.01344,2e-05,1.63192]
[1778891857591,35.71,79146.63,1.0,0.01342,2e-05,1.62924]
[1778891862973,35.71,79146.62,1.0,0.01342,2e-05,1.62922]
[1778891868009,35.71,79146.07,1.0,0.01341,2e-05,1.62803]
[1778891876063,35.71,79147.75,1.0,0.01344,2e-05,1.63165]
[1778891881098,35.71,79153.15,1.0,0.01355,2e-05,1.64333]
[1778891887141,35.71,79154.9,1.0,0.01359,2e-05,1.64712]
[1778891893183,35.71,79154.9,1.0,0.01359,2e-05,1.64712]
[1778891896450,35.71,79155.23,1.0,0.01359,2e-05,1.64784]
[1778891896551,35.71,79155.37,1.0,0.0136,2e-05,1.64815]
[1778891898451,35.71,79155.37,1.0,0.0136,2e-05,1.64815]
[1778891900630,35.71,79155.37,1.0,0.0136,2e-05,1.64815]
[1778891901240,35.71,79155.37,1.0,0.0136,2e-05,1.64815]
[1778891906275,35.71,79156.96,1.0,0.01363,2e-05,1.6516]
[1778891911310,35.71,79157.79,1.0,0.01362,2e-05,1.65081]
[1778891917353,35.71,79157.24,1.0,0.01361,2e-05,1.64961]
[1778891922388,35.71,79157.4,1.0,0.01362,2e-05,1.64996]
[1778891928085,35.71,79157.7,1.0,0.01362,2e-05,1.65062]
[1778891938155,35.71,79157.61,1.0,0.01362,2e-05,1.65042]
[1778891948225,35.71,79157.44,1.0,0.01362,2e-05,1.65005]
[1778891958295,35.71,79158.2,1.0,0.01363,2e-05,1.6517]
[1778891964682,35.71,79159.58,1.0,0.01366,2e-05,1.65471]
[1778891971731,35.71,79160.3,1.0,0.01366,2e-05,1.65368]
[1778891976766,35.71,79159.99,1.0,0.01365,2e-05,1.653]
[1778891982809,35.71,79160.13,1.0,0.01365,2e-05,1.65331]
[1778891988505,35.71,79161.51,1.0,0.01368,2e-05,1.65632]
[1778891993885,35.71,79162.0,1.0,0.01369,2e-05,1.65739]
[1778891999927,35.71,79162.14,1.0,0.01369,2e-05,1.65769]
[1778892004962,35.71,79171.53,1.0,0.01389,2e-05,1.6783]
[1778892009997,35.71,79171.92,1.0,0.0139,2e-05,1.67909]
[1778892015034,35.71,79171.58,1.0,0.01389,2e-05,1.67825]
[1778892021075,35.71,79169.21,1.0,0.01384,2e-05,1.67296]
[1778892026111,35.71,79168.54,1.0,0.01382,2e-05,1.67143]
[1778892031146,35.71,79168.36,1.0,0.0138,2e-05,1.66837]
[1778892036181,35.71,79168.3,1.0,0.0138,2e-05,1.66819]
[1778892041216,35.71,79168.15,1.0,0.01379,2e-05,1.66783]
[1778892046251,35.71,79159.3,1.0,0.01361,2e-05,1.64849]
[1778892051286,35.71,79159.11,1.0,0.01361,2e-05,1.64808]
[1778892056321,35.71,79158.78,1.0,0.0136,2e-05,1.64736]
[1778892061355,35.71,79159.03,1.0,0.01361,2e-05,1.64791]
[1778892067398,35.71,79159.58,1.0,0.01362,2e-05,1.6491]
[1778892072434,35.71,79158.58,1.0,0.0136,2e-05,1.64693]
[1778892077470,35.71,79157.83,1.0,0.01358,2e-05,1.6453]
[1778892082506,35.71,79158.24,1.0,0.01359,2e-05,1.64619]
[1778892087541,35.71,79157.39,1.0,0.01357,2e-05,1.64434]
[1778892092583,35.71,79157.07,1.0,0.01354,2e-05,1.64106]
[1778892097617,35.71,79156.89,1.0,0.01354,2e-05,1.64067]
[1778892105673,35.71,79156.69,1.0,0.01354,2e-05,1.64023]
[1778892110709,35.71,79148.89,1.0,0.01338,2e-05,1.6234]
[1778892115743,35.71,79149.03,1.0,0.01338,2e-05,1.6237]
[1778892120777,35.71,79146.18,1.0,0.01332,2e-05,1.61759]
[1778892125813,35.71,79146.63,1.0,0.01333,2e-05,1.61855]
[1778892130850,35.71,79138.77,1.0,0.01317,2e-05,1.60177]
[1778892135884,35.71,79138.02,1.0,0.01316,2e-05,1.60018]
[1778892140919,35.71,79136.26,1.0,0.01312,2e-05,1.59644]
[1778892145954,35.71,79135.5,1.0,0.01311,2e-05,1.59483]
[1778892154017,35.71,79135.14,1.0,0.01308,2e-05,1.59152]
[1778892159703,35.71,79121.02,1.0,0.0128,2e-05,1.56187]
[1778892165089,35.71,79111.26,1.0,0.01261,2e-05,1.54163]
[1778892170126,35.71,79117.69,1.0,0.01274,2e-05,1.55494]
[1778892175159,35.71,79111.55,1.0,0.01262,2e-05,1.54223]
[1778892181201,35.71,79108.15,1.0,0.01255,2e-05,1.53522]
[1778892186236,35.71,79106.44,1.0,0.01252,2e-05,1.53171]
[1778892192278,35.71,79109.24,1.0,0.01257,2e-05,1.53747]
[1778892198320,35.71,79109.38,1.0,0.01258,2e-05,1.53775]
[1778892203355,35.71,79110.03,1.0,0.01259,2e-05,1.53909]
[1778892208390,35.71,79110.12,1.0,0.01259,2e-05,1.53928]
[1778892213426,35.71,79113.67,1.0,0.01264,2e-05,1.54412]
[1778892218460,35.71,79114.05,1.0,0.01265,2e-05,1.5449]
[1778892224502,35.71,79113.9,1.0,0.01264,2e-05,1.54459]
[1778892229538,35.71,79113.76,1.0,0.01264,2e-05,1.5443]
[1778892234573,35.71,79113.73,1.0,0.01264,2e-05,1.54424]
[1778892240615,35.71,79113.32,1.0,0.01263,2e-05,1.54339]
[1778892245650,35.71,79119.76,1.0,0.01276,2e-05,1.55674]
[1778892250685,35.71,79117.99,1.0,0.01272,2e-05,1.55306]
[1778892255720,35.71,79116.86,1.0,0.0127,2e-05,1.55072]
[1778892260754,35.71,79112.28,1.0,0.01261,2e-05,1.54125]
[1778892265794,35.71,79104.13,1.0,0.01246,2e-05,1.5245]
[1778892272843,35.71,79108.96,1.0,0.01253,2e-05,1.53193]
[1778892277878,35.71,79111.17,1.0,0.01257,2e-05,1.53647]
[1778892283920,35.71,79111.36,1.0,0.01257,2e-05,1.53686]
[1778892288955,35.71,79105.54,1.0,0.01246,2e-05,1.52492]
[1778892293994,35.71,79105.17,1.0,0.01246,2e-05,1.52416]
[1778892300691,35.71,79104.68,1.0,0.01245,2e-05,1.52316]
[1778892310761,35.71,79104.32,1.0,0.01244,2e-05,1.52242]
[1778892316145,35.71,79105.06,1.0,0.01245,2e-05,1.52394]
[1778892321180,35.71,79105.0,1.0,0.01245,2e-05,1.52381]
[1778892327222,35.71,79105.18,1.0,0.01246,2e-05,1.52418]
[1778892333265,35.71,79108.16,1.0,0.01249,2e-05,1.52781]
[1778892339307,35.71,79107.92,1.0,0.01249,2e-05,1.52732]
[1778892344345,35.71,79106.01,1.0,0.01245,2e-05,1.52341]
[1778892349378,35.71,79102.92,1.0,0.01239,2e-05,1.5171]
[1778892354413,35.71,79103.23,1.0,0.0124,2e-05,1.51773]
[1778892361462,35.71,79103.72,1.0,0.01241,2e-05,1.51873]
[1778892370525,35.71,79103.88,1.0,0.01241,2e-05,1.51906]
[1778892375684,35.71,79105.08,1.0,0.01243,2e-05,1.52151]
[1778892375782,35.71,79087.68,1.0,0.01211,2e-05,1.48629]
[1778892377685,35.71,79087.68,1.0,0.01211,2e-05,1.48629]
[1778892377782,35.71,79085.09,1.0,0.01206,2e-05,1.4811]
[1778892383616,35.71,79087.03,1.0,0.01209,2e-05,1.48499]
[1778892388651,35.71,79087.47,1.0,0.0121,2e-05,1.48587]
[1778892393685,35.71,79094.36,1.0,0.01221,2e-05,1.49729]
[1778892398721,35.71,79095.28,1.0,0.01223,2e-05,1.49915]
[1778892403756,35.71,79095.09,1.0,0.01223,2e-05,1.49876]
[1778892408792,35.71,79095.75,1.0,0.01224,2e-05,1.5001]
[1778892413826,35.71,79099.0,1.0,0.0123,2e-05,1.50667]
[1778892421532,35.71,79097.84,1.0,0.01228,2e-05,1.50432]
[1778892427926,35.71,79097.84,1.0,0.01228,2e-05,1.50432]
[1778892432958,35.71,79097.73,1.0,0.01228,2e-05,1.5041]
[1778892437994,35.71,79097.47,1.0,0.01227,2e-05,1.50357]
[1778892445044,35.71,79103.82,1.0,0.01239,2e-05,1.51647]
[1778892450078,35.71,79103.21,1.0,0.01238,2e-05,1.51523]
[1778892456121,35.71,79103.23,1.0,0.01236,2e-05,1.51281]
[1778892461813,35.71,79103.2,1.0,0.01236,2e-05,1.51275]
[1778892471884,35.71,79103.19,1.0,0.01236,2e-05,1.51272]
[1778892478274,35.71,79103.1,1.0,0.01236,2e-05,1.51254]
[1778892483309,35.71,79103.97,1.0,0.01237,2e-05,1.51431]
[1778892488349,35.71,79107.67,1.0,0.01245,2e-05,1.52186]
[1778892493380,35.71,79111.09,1.0,0.01251,2e-05,1.52886]
[1778892498415,35.71,79110.58,1.0,0.0125,2e-05,1.52782]
[1778892504456,35.71,79110.62,1.0,0.0125,2e-05,1.5279]
[1778892510499,35.71,79108.81,1.0,0.01247,2e-05,1.52419]
[1778892515534,35.71,79108.57,1.0,0.01244,2e-05,1.52123]
[1778892520569,35.71,79108.21,1.0,0.01244,2e-05,1.52049]
[1778892525605,35.71,79107.8,1.0,0.01243,2e-05,1.51966]
[1778892530639,35.71,79107.67,1.0,0.01243,2e-05,1.51939]
[1778892535673,35.71,79107.92,1.0,0.01243,2e-05,1.5199]
[1778892540718,35.71,79107.61,1.0,0.01242,2e-05,1.51927]
[1778892546753,35.71,79107.56,1.0,0.01242,2e-05,1.51917]
[1778892551788,35.71,79107.31,1.0,0.01242,2e-05,1.51866]
[1778892556823,35.71,79106.75,1.0,0.01241,2e-05,1.51751]
[1778892561858,35.71,79104.91,1.0,0.01237,2e-05,1.51376]
[1778892566892,35.71,79106.47,1.0,0.0124,2e-05,1.51694]
[1778892571929,35.71,79107.19,1.0,0.0124,2e-05,1.51594]
[1778892582659,35.71,79107.79,1.0,0.01241,2e-05,1.51717]
[1778892586027,35.71,79096.69,1.0,0.0122,2e-05,1.49466]
[1778892591062,35.71,79090.8,1.0,0.01209,2e-05,1.48282]
[1778892596097,35.71,79092.98,1.0,0.01213,2e-05,1.48719]
[1778892603149,35.71,79093.24,1.0,0.01213,2e-05,1.48772]
[1778892609188,35.71,79092.3,1.0,0.01212,2e-05,1.48583]
[1778892614223,35.71,79092.98,1.0,0.01213,2e-05,1.48719]
[1778892619260,35.71,79093.16,1.0,0.01213,2e-05,1.48756]
[1778892624295,35.71,79093.62,1.0,0.01214,2e-05,1.48848]
[1778892629330,35.71,79082.7,1.0,0.01194,2e-05,1.46667]
[1778892634365,35.71,79078.3,1.0,0.01184,2e-05,1.45555]
[1778892639401,35.71,79078.83,1.0,0.01185,2e-05,1.4566]
[1778892644439,35.71,79079.43,1.0,0.01186,2e-05,1.45778]
[1778892649470,35.71,79074.89,1.0,0.01178,2e-05,1.44883]
[1778892654508,35.71,79070.05,1.0,0.01169,2e-05,1.43934]
[1778892659543,35.71,79059.16,1.0,0.01149,2e-05,1.41816]
[1778892664576,35.71,79051.92,1.0,0.01136,2e-05,1.40422]
[1778892668604,35.71,79039.75,1.0,0.01115,2e-05,1.38103]
[1778892672632,35.71,79051.54,1.0,0.01136,2e-05,1.40349]
[1778892677667,35.71,79052.69,1.0,0.01138,2e-05,1.4057]
[1778892682704,35.71,79055.11,1.0,0.01142,2e-05,1.41035]
[1778892689754,35.71,79055.25,1.0,0.01142,2e-05,1.41062]
[1778892694787,35.71,79056.7,1.0,0.01143,2e-05,1.41106]
[1778892700829,35.71,79054.84,1.0,0.0114,2e-05,1.40748]
[1778892707879,35.71,79054.39,1.0,0.01139,2e-05,1.40661]
[1778892712914,35.71,79059.15,1.0,0.01147,2e-05,1.41578]
[1778892718957,35.71,79059.17,1.0,0.01147,2e-05,1.41582]
[1778892723992,35.71,79056.55,1.0,0.01143,2e-05,1.41077]
[1778892733055,35.71,79056.8,1.0,0.01143,2e-05,1.41125]
[1778892738090,35.71,79058.79,1.0,0.01147,2e-05,1.41509]
[1778892743126,35.71,79058.11,1.0,0.01145,2e-05,1.41377]
[1778892748160,35.71,79059.63,1.0,0.01148,2e-05,1.41671]
[1778892753195,35.71,79059.67,1.0,0.01146,2e-05,1.41443]
[1778892760244,35.71,79059.73,1.0,0.01146,2e-05,1.41454]
[1778892765282,35.71,79056.94,1.0,0.01141,2e-05,1.40917]
[1778892770317,35.71,79056.47,1.0,0.01141,2e-05,1.40826]
[1778892775352,35.71,79055.98,1.0,0.0114,2e-05,1.40732]
[1778892780387,35.71,79050.07,1.0,0.01129,2e-05,1.396]
[1778892785422,35.71,79050.52,1.0,0.0113,2e-05,1.39686]
[1778892790456,35.71,79051.86,1.0,0.01132,2e-05,1.39942]
[1778892795492,35.71,79049.03,1.0,0.01127,2e-05,1.39401]
[1778892804205,35.71,79048.89,1.0,0.01127,2e-05,1.39375]
[1778892814274,35.71,79049.48,1.0,0.01126,2e-05,1.39254]
[1778892820671,35.71,79050.61,1.0,0.01128,2e-05,1.39469]
[1778892826713,35.71,79051.94,1.0,0.01131,2e-05,1.39723]
[1778892831749,35.71,79053.01,1.0,0.01133,2e-05,1.39928]
[1778892836783,35.71,79055.48,1.0,0.01137,2e-05,1.40401]
[1778892841818,35.71,79055.2,1.0,0.01137,2e-05,1.40348]
[1778892847860,35.71,79055.55,1.0,0.01137,2e-05,1.40415]
[1778892852896,35.71,79056.4,1.0,0.01139,2e-05,1.40578]
[1778892858937,35.71,79056.54,1.0,0.01139,2e-05,1.40605]
[1778892863972,35.71,79037.63,1.0,0.01106,2e-05,1.37009]
[1778892869006,35.71,79035.81,1.0,0.01103,2e-05,1.36667]
[1778892874042,35.71,79036.23,1.0,0.01102,2e-05,1.36516]
[1778892879077,35.71,79044.3,1.0,0.01116,2e-05,1.38037]
[1778892884112,35.71,79044.71,1.0,0.01116,2e-05,1.38115]
[1778892891161,35.71,79044.57,1.0,0.01116,2e-05,1.38088]
[1778892896195,35.71,79045.31,1.0,0.01117,2e-05,1.38228]
[1778892901302,35.71,79045.83,1.0,0.01118,2e-05,1.38327]
[1778892911373,35.71,79044.78,1.0,0.01116,2e-05,1.38128]
[1778892916408,35.71,79043.78,1.0,0.01115,2e-05,1.37938]
[1778892923458,35.71,79043.31,1.0,0.01114,2e-05,1.3785]
[1778892930507,35.71,79042.66,1.0,0.01113,2e-05,1.37727]
[1778892935543,35.71,79039.06,1.0,0.01105,2e-05,1.36817]
[1778892940578,35.71,79039.42,1.0,0.01105,2e-05,1.36885]
[1778892948634,35.71,79040.08,1.0,0.01106,2e-05,1.37009]
[1778892955261,35.71,79040.26,1.0,0.01107,2e-05,1.37043]
[1778892960718,35.71,79040.09,1.0,0.01106,2e-05,1.37011]
[1778892967767,35.71,79040.0,1.0,0.01106,2e-05,1.36994]
[1778892972802,35.71,79040.06,1.0,0.01106,2e-05,1.37005]
[1778892977837,35.71,79038.95,1.0,0.01104,2e-05,1.36796]
[1778892982871,35.71,79038.79,1.0,0.01104,2e-05,1.36766]
[1778892992942,35.71,79048.15,1.0,0.01119,2e-05,1.38302]
[1778892997977,35.71,79044.72,1.0,0.01113,2e-05,1.37653]
[1778893005614,35.71,79043.97,1.0,0.01111,2e-05,1.37511]
[1778893011068,35.71,79044.07,1.0,0.01112,2e-05,1.3753]
[1778893016103,35.71,79045.32,1.0,0.01114,2e-05,1.37766]
[1778893021138,35.71,79045.66,1.0,0.01114,2e-05,1.3783]
[1778893027180,35.71,79045.1,1.0,0.01113,2e-05,1.37724]
[1778893034229,35.71,79044.85,1.0,0.01113,2e-05,1.37677]
[1778893040271,35.71,79045.26,1.0,0.01114,2e-05,1.37755]
[1778893045306,35.71,79045.12,1.0,0.01113,2e-05,1.37728]
[1778893050341,35.71,79045.28,1.0,0.01114,2e-05,1.37758]
[1778893055377,35.71,79045.57,1.0,0.01112,2e-05,1.37581]
[1778893060412,35.71,79040.49,1.0,0.01104,2e-05,1.36624]
[1778893065447,35.71,79039.67,1.0,0.01102,2e-05,1.3647]
[1778893076106,35.71,79041.31,1.0,0.01105,2e-05,1.36778]
[1778893083574,35.71,79043.47,1.0,0.01109,2e-05,1.37185]
[1778893088610,35.71,79044.93,1.0,0.01111,2e-05,1.3746]
[1778893096666,35.71,79046.11,1.0,0.01113,2e-05,1.37683]
[1778893101701,35.71,79038.01,1.0,0.01099,2e-05,1.36159]
[1778893106736,35.71,79038.05,1.0,0.01099,2e-05,1.36166]
[1778893111771,35.71,79033.22,1.0,0.01089,2e-05,1.35035]
[1778893116805,35.71,79029.33,1.0,0.01083,2e-05,1.34312]
[1778893121840,35.71,79027.76,1.0,0.0108,2e-05,1.34021]
[1778893127884,35.71,79023.72,1.0,0.01073,2e-05,1.33275]
[1778893132918,35.71,79022.73,1.0,0.01071,2e-05,1.33093]
[1778893137954,35.71,79021.85,1.0,0.0107,2e-05,1.32931]
[1778893142988,35.71,79028.22,1.0,0.01081,2e-05,1.34106]
[1778893155069,35.71,79027.0,1.0,0.01079,2e-05,1.33881]
[1778893160107,35.71,79031.23,1.0,0.01086,2e-05,1.34664]
[1778893165142,35.71,79031.29,1.0,0.01086,2e-05,1.34676]
[1778893170176,35.71,79031.48,1.0,0.01086,2e-05,1.34711]
[1778893175212,35.71,79031.57,1.0,0.01085,2e-05,1.34499]
[1778893180247,35.71,79031.57,1.0,0.01085,2e-05,1.34499]
[1778893185282,35.71,79031.76,1.0,0.01085,2e-05,1.34534]
[1778893190317,35.71,79037.5,1.0,0.01095,2e-05,1.35603]
[1778893195352,35.71,79041.57,1.0,0.01102,2e-05,1.36366]
[1778893200388,35.71,79048.7,1.0,0.01114,2e-05,1.37709]
[1778893205422,35.71,79048.79,1.0,0.01114,2e-05,1.37726]
[1778893210457,35.71,79049.83,1.0,0.01116,2e-05,1.37923]
[1778893217117,35.71,79048.68,1.0,0.01114,2e-05,1.37705]
[1778893225562,35.71,79047.27,1.0,0.01112,2e-05,1.37439]
[1778893232612,35.71,79046.99,1.0,0.01109,2e-05,1.37154]
[1778893239660,35.71,79046.51,1.0,0.01109,2e-05,1.37064]
[1778893245704,35.71,79045.85,1.0,0.01107,2e-05,1.36939]
[1778893256781,35.71,79046.95,1.0,0.01109,2e-05,1.37147]
[1778893261816,35.71,79046.61,1.0,0.01109,2e-05,1.37083]
[1778893267859,35.71,79047.12,1.0,0.0111,2e-05,1.37179]
[1778893272892,35.71,79047.16,1.0,0.0111,2e-05,1.37186]
[1778893277927,35.71,79046.78,1.0,0.01109,2e-05,1.37115]
[1778893287610,35.71,79046.96,1.0,0.01109,2e-05,1.37149]
[1778893293038,35.71,79047.05,1.0,0.01108,2e-05,1.36934]
[1778893298072,35.71,79039.18,1.0,0.01094,2e-05,1.35458]
[1778893303106,35.71,79039.39,1.0,0.01094,2e-05,1.35497]
[1778893308141,35.71,79038.2,1.0,0.01092,2e-05,1.35275]
[1778893313176,35.71,79038.13,1.0,0.01092,2e-05,1.35262]
[1778893319218,35.71,79038.3,1.0,0.01093,2e-05,1.35293]
[1778893324254,35.71,79039.76,1.0,0.01095,2e-05,1.35566]
[1778893329288,35.71,79042.84,1.0,0.011,2e-05,1.36143]
[1778893334323,35.71,79043.69,1.0,0.01102,2e-05,1.36302]
[1778893339358,35.71,79044.25,1.0,0.01103,2e-05,1.36407]
[1778893345399,35.71,79044.26,1.0,0.01103,2e-05,1.36409]
[1778893350435,35.71,79044.27,1.0,0.01103,2e-05,1.36411]
[1778893355473,35.71,79044.85,1.0,0.01102,2e-05,1.36289]
[1778893360508,35.71,79044.27,1.0,0.01101,2e-05,1.3618]
[1778893365543,35.71,79043.58,1.0,0.011,2e-05,1.36051]
[1778893373599,35.71,79043.11,1.0,0.01099,2e-05,1.35963]
[1778893378634,35.71,79043.22,1.0,0.01099,2e-05,1.35983]
[1778893384676,35.71,79043.12,1.0,0.01099,2e-05,1.35965]
[1778893392733,35.71,79044.5,1.0,0.01101,2e-05,1.36223]
[1778893398391,35.71,79044.98,1.0,0.01102,2e-05,1.36313]
[1778893406827,35.71,79044.98,1.0,0.01102,2e-05,1.36313]
[1778893412872,35.71,79044.85,1.0,0.011,2e-05,1.36058]
[1778893417907,35.71,79044.55,1.0,0.011,2e-05,1.36002]
[1778893422942,35.71,79044.01,1.0,0.01099,2e-05,1.35901]
[1778893427977,35.71,79043.59,1.0,0.01098,2e-05,1.35822]
[1778893435028,35.71,79043.65,1.0,0.01098,2e-05,1.35833]
[1778893441068,35.71,79042.75,1.0,0.01097,2e-05,1.35665]
[1778893442075,35.71,79031.65,1.0,0.01078,2e-05,1.33601]
[1778893445811,35.71,79033.97,1.0,0.01082,2e-05,1.34031]
[1778893446103,35.71,79033.81,1.0,0.01081,2e-05,1.34001]
[1778893451138,35.71,79031.74,1.0,0.01078,2e-05,1.33618]
[1778893452764,35.71,79031.74,1.0,0.01078,2e-05,1.33618]
[1778893452864,35.71,79031.91,1.0,0.01078,2e-05,1.33649]
[1778893458812,35.71,79032.59,1.0,0.01079,2e-05,1.33775]
[1778893466243,35.71,79032.3,1.0,0.01079,2e-05,1.33721]
[1778893471278,35.71,79032.36,1.0,0.01077,2e-05,1.33505]
[1778893476452,35.71,79036.67,1.0,0.01084,2e-05,1.34303]
[1778893476542,35.71,79039.4,1.0,0.01089,2e-05,1.3481]
[1778893478952,35.71,79053.22,1.0,0.01113,2e-05,1.37402]
[1778893481351,35.71,79065.19,1.0,0.01134,2e-05,1.3968]
[1778893482488,35.71,79065.19,1.0,0.01134,2e-05,1.3968]
[1778893482574,35.71,79079.01,1.0,0.01159,2e-05,1.42347]
[1778893485225,35.71,79079.01,1.0,0.01159,2e-05,1.42347]
[1778893485379,35.71,79079.18,1.0,0.01159,2e-05,1.4238]
[1778893487597,35.71,79075.08,1.0,0.01152,2e-05,1.41585]
[1778893487693,35.71,79074.37,1.0,0.0115,2e-05,1.41447]
[1778893493590,35.71,79074.77,1.0,0.01151,2e-05,1.41525]
[1778893493691,35.71,79074.66,1.0,0.01151,2e-05,1.41503]
[1778893494508,35.71,79074.66,1.0,0.01151,2e-05,1.41503]
[1778893494569,35.71,79056.76,1.0,0.01119,2e-05,1.38073]
[1778893496456,35.71,79041.32,1.0,0.01092,2e-05,1.35168]
[1778893499578,35.71,79045.01,1.0,0.01099,2e-05,1.35858]
[1778893499580,35.71,79051.96,1.0,0.01111,2e-05,1.37164]
[1778893505520,35.71,79060.26,1.0,0.01125,2e-05,1.38738]
[1778893510555,35.71,79058.09,1.0,0.01121,2e-05,1.38325]
[1778893515590,35.71,79058.46,1.0,0.01122,2e-05,1.38396]
[1778893520625,35.71,79059.37,1.0,0.01124,2e-05,1.38569]
[1778893525661,35.71,79058.93,1.0,0.01123,2e-05,1.38485]
[1778893530696,35.71,79058.41,1.0,0.01122,2e-05,1.38386]
[1778893536737,35.71,79059.09,1.0,0.01121,2e-05,1.38282]
[1778893541771,35.71,79058.52,1.0,0.0112,2e-05,1.38174]
[1778893546807,35.71,79059.63,1.0,0.01122,2e-05,1.38385]
[1778893551841,35.71,79060.42,1.0,0.01124,2e-05,1.38535]
[1778893558892,35.71,79060.18,1.0,0.01123,2e-05,1.38489]
[1778893563930,35.71,79059.69,1.0,0.01122,2e-05,1.38396]
[1778893568973,35.71,79060.95,1.0,0.01125,2e-05,1.38636]
[1778893574007,35.71,79065.83,1.0,0.01133,2e-05,1.39568]
[1778893579042,35.71,79062.17,1.0,0.01127,2e-05,1.38868]
[1778893584082,35.71,79063.32,1.0,0.01129,2e-05,1.39088]
[1778893589114,35.71,79063.57,1.0,0.01129,2e-05,1.39135]
[1778893594147,35.71,79064.33,1.0,0.01129,2e-05,1.39046]
[1778893599793,35.71,79064.54,1.0,0.01129,2e-05,1.39086]
[1778893602131,35.71,79064.54,1.0,0.01129,2e-05,1.39086]
[1778893602232,35.71,79068.3,1.0,0.01136,2e-05,1.39806]
[1778893602952,35.71,79068.3,1.0,0.01136,2e-05,1.39806]
[1778893603211,35.71,79068.3,1.0,0.01136,2e-05,1.39806]
[1778893606252,35.71,79069.65,1.0,0.01138,2e-05,1.40065]
[1778893606354,35.71,79070.07,1.0,0.01139,2e-05,1.40145]
[1778893613281,35.71,79070.04,1.0,0.01139,2e-05,1.4014]
[1778893618316,35.71,79069.85,1.0,0.01139,2e-05,1.40103]
[1778893623351,35.71,79069.35,1.0,0.01138,2e-05,1.40007]
[1778893628386,35.71,79068.83,1.0,0.01137,2e-05,1.39907]
[1778893640078,35.71,79066.33,1.0,0.01132,2e-05,1.39428]
[1778893648532,35.71,79066.38,1.0,0.01132,2e-05,1.39438]
[1778893653567,35.71,79065.75,1.0,0.01129,2e-05,1.39083]
[1778893658601,35.71,79065.95,1.0,0.0113,2e-05,1.39121]
[1778893670287,35.71,79065.57,1.0,0.01129,2e-05,1.39048]
[1778893676729,35.71,79065.57,1.0,0.01129,2e-05,1.39048]
[1778893681211,35.71,79065.38,1.0,0.01129,2e-05,1.39012]
[1778893682303,35.71,79065.38,1.0,0.01129,2e-05,1.39012]
[1778893681764,35.71,79065.2,1.0,0.01129,2e-05,1.38978]
[1778893682770,35.71,79069.96,1.0,0.01137,2e-05,1.39889]
[1778893688302,35.71,79076.94,1.0,0.01149,2e-05,1.41233]
[1778893688402,35.71,79076.97,1.0,0.01149,2e-05,1.41239]
[1778893693847,35.71,79079.12,1.0,0.01153,2e-05,1.41655]
[1778893699890,35.71,79077.4,1.0,0.0115,2e-05,1.41322]
[1778893704924,35.71,79076.25,1.0,0.01148,2e-05,1.411]
[1778893711263,35.71,79076.25,1.0,0.01148,2e-05,1.411]
[1778893711364,35.71,79075.83,1.0,0.01146,2e-05,1.40782]
[1778893712263,35.71,79075.83,1.0,0.01146,2e-05,1.40782]
[1778893712299,35.71,79075.83,1.0,0.01146,2e-05,1.40782]
[1778893721044,35.71,79076.38,1.0,0.01147,2e-05,1.40888]
[1778893723057,35.71,79064.42,1.0,0.01125,2e-05,1.38595]
[1778893727599,35.71,79066.46,1.0,0.01129,2e-05,1.38984]
[1778893727700,35.71,79066.51,1.0,0.01129,2e-05,1.38993]
[1778893736148,35.71,79067.61,1.0,0.01131,2e-05,1.39203]
[1778893741183,35.71,79067.19,1.0,0.0113,2e-05,1.39123]
[1778893747225,35.71,79067.6,1.0,0.01131,2e-05,1.39202]
[1778893752261,35.71,79064.07,1.0,0.01125,2e-05,1.38528]
[1778893760316,35.71,79065.4,1.0,0.01127,2e-05,1.38781]
[1778893771397,35.71,79067.01,1.0,0.01128,2e-05,1.38854]
[1778893781058,35.71,79067.28,1.0,0.01129,2e-05,1.38906]
[1778893787509,35.71,79066.63,1.0,0.01127,2e-05,1.38782]
[1778893792545,35.71,79067.61,1.0,0.01129,2e-05,1.38969]
[1778893797579,35.71,79067.17,1.0,0.01128,2e-05,1.38885]
[1778893801187,35.71,79066.63,1.0,0.01127,2e-05,1.38782]
[1778893801207,35.71,79066.0,1.0,0.01126,2e-05,1.38662]
[1778893803185,35.71,79066.0,1.0,0.01126,2e-05,1.38662]
[1778893803279,35.71,79065.82,1.0,0.01126,2e-05,1.38627]
[1778893811274,35.71,79066.67,1.0,0.01127,2e-05,1.38789]
[1778893821348,35.71,79067.78,1.0,0.01129,2e-05,1.39001]
[1778893821348,35.71,79067.78,1.0,0.01129,2e-05,1.39001]
[1778893831417,35.71,79067.81,1.0,0.01128,2e-05,1.38772]
[1778893841487,35.71,79067.85,1.0,0.01128,2e-05,1.3878]
[1778893847930,35.71,79067.59,1.0,0.01127,2e-05,1.3873]
[1778893852965,35.71,79062.3,1.0,0.01118,2e-05,1.37724]
[1778893858002,35.71,79055.8,1.0,0.01107,2e-05,1.36496]
[1778893867066,35.71,79055.21,1.0,0.01106,2e-05,1.36385]
[1778893872101,35.71,79055.89,1.0,0.01107,2e-05,1.36513]
[1778893877136,35.71,79054.11,1.0,0.01104,2e-05,1.36178]
[1778893887204,35.71,79054.52,1.0,0.01104,2e-05,1.36255]
[1778893896270,35.71,79055.31,1.0,0.01104,2e-05,1.36172]
[1778893901909,35.71,79047.75,1.0,0.01091,2e-05,1.34757]
[1778893907351,35.71,79061.68,1.0,0.01115,2e-05,1.37374]
[1778893912386,35.71,79064.36,1.0,0.0112,2e-05,1.37882]
[1778893917421,35.71,79065.13,1.0,0.01121,2e-05,1.38028]
[1778893922457,35.71,79064.16,1.0,0.01119,2e-05,1.37844]
[1778893927493,35.71,79065.39,1.0,0.01121,2e-05,1.38077]
[1778893932526,35.71,79066.35,1.0,0.01123,2e-05,1.3826]
[1778893939576,35.71,79066.84,1.0,0.01124,2e-05,1.38353]
[1778893952260,35.71,79068.64,1.0,0.01125,2e-05,1.38461]
[1778893960723,35.71,79069.98,1.0,0.01128,2e-05,1.38717]
[1778893972400,35.71,79069.87,1.0,0.01128,2e-05,1.38696]
[1778893977846,35.71,79071.43,1.0,0.0113,2e-05,1.38994]
[1778893985902,35.71,79071.43,1.0,0.0113,2e-05,1.38994]
[1778893990936,35.71,79072.84,1.0,0.01133,2e-05,1.39263]
[1778893995971,35.71,79073.22,1.0,0.01133,2e-05,1.39336]
[1778894002611,35.71,79072.94,1.0,0.01133,2e-05,1.39283]
[1778894009062,35.71,79072.29,1.0,0.01132,2e-05,1.39158]
[1778894014097,35.71,79071.82,1.0,0.01129,2e-05,1.38833]
[1778894022749,35.71,79072.21,1.0,0.0113,2e-05,1.38908]
[1778894027055,35.71,79072.21,1.0,0.0113,2e-05,1.38908]
[1778894027208,35.71,79071.46,1.0,0.01129,2e-05,1.38764]
[1778894028055,35.71,79071.46,1.0,0.01129,2e-05,1.38764]
[1778894028156,35.71,79070.87,1.0,0.01127,2e-05,1.38652]
[1778894030068,35.71,79070.87,1.0,0.01127,2e-05,1.38652]
[1778894030169,35.71,79070.76,1.0,0.01127,2e-05,1.38631]
[1778894042314,35.71,79070.55,1.0,0.01127,2e-05,1.38591]
[1778894047348,35.71,79070.54,1.0,0.01127,2e-05,1.38589]
[1778894052383,35.71,79072.88,1.0,0.01131,2e-05,1.39036]
[1778894059432,35.71,79073.11,1.0,0.01131,2e-05,1.3908]
[1778894067488,35.71,79072.93,1.0,0.01131,2e-05,1.39045]
[1778894072523,35.71,79072.91,1.0,0.01129,2e-05,1.38806]
[1778894079572,35.71,79072.65,1.0,0.01129,2e-05,1.38757]
[1778894093249,35.71,79072.78,1.0,0.01129,2e-05,1.38782]
[1778894098708,35.71,79072.57,1.0,0.01129,2e-05,1.38741]
[1778894099714,35.71,79085.44,1.0,0.01152,2e-05,1.41216]
[1778894101262,35.71,79091.44,1.0,0.01162,2e-05,1.42381]
[1778894101728,35.71,79091.64,1.0,0.01163,2e-05,1.4242]
[1778894106586,35.71,79092.18,1.0,0.01164,2e-05,1.42525]
[1778894106656,35.71,79092.03,1.0,0.01164,2e-05,1.42496]
[1778894110891,35.71,79092.23,1.0,0.01164,2e-05,1.42535]
[1778894111799,35.71,79092.34,1.0,0.01164,2e-05,1.42557]
[1778894115828,35.71,79078.97,1.0,0.0114,2e-05,1.39967]
[1778894120186,35.71,79079.65,1.0,0.01141,2e-05,1.40098]
[1778894120287,35.71,79080.74,1.0,0.01143,2e-05,1.40308]
[1778894121186,35.71,79080.74,1.0,0.01143,2e-05,1.40308]
[1778894121287,35.71,79080.52,1.0,0.01143,2e-05,1.40266]
[1778894126906,35.71,79075.9,1.0,0.01135,2e-05,1.39378]
[1778894133530,35.71,79075.78,1.0,0.01132,2e-05,1.3912]
[1778894138990,35.71,79075.59,1.0,0.01132,2e-05,1.39083]
[1778894144025,35.71,79075.09,1.0,0.01131,2e-05,1.38988]
[1778894149062,35.71,79074.75,1.0,0.01131,2e-05,1.38923]
[1778894156109,35.71,79074.43,1.0,0.0113,2e-05,1.38862]
[1778894161145,35.71,79065.14,1.0,0.01114,2e-05,1.37096]
[1778894168194,35.71,79064.85,1.0,0.01113,2e-05,1.37041]
[1778894173814,35.71,79066.23,1.0,0.01116,2e-05,1.37302]
[1778894179273,35.71,79069.03,1.0,0.01121,2e-05,1.37833]
[1778894184308,35.71,79068.85,1.0,0.0112,2e-05,1.37799]
[1778894189344,35.71,79068.6,1.0,0.0112,2e-05,1.37751]
[1778894194378,35.71,79072.01,1.0,0.01124,2e-05,1.38165]
[1778894199413,35.71,79072.06,1.0,0.01124,2e-05,1.38175]
[1778894206499,35.71,79063.06,1.0,0.01108,2e-05,1.3647]
[1778894211536,35.71,79063.92,1.0,0.0111,2e-05,1.36632]
[1778894217580,35.71,79064.4,1.0,0.01111,2e-05,1.36723]
[1778894224165,35.71,79065.81,1.0,0.01113,2e-05,1.36989]
[1778894229664,35.71,79065.81,1.0,0.01113,2e-05,1.36989]
[1778894238728,35.71,79065.26,1.0,0.01112,2e-05,1.36885]
[1778894244305,35.71,79064.51,1.0,0.01111,2e-05,1.36744]
[1778894251818,35.71,79064.51,1.0,0.01109,2e-05,1.36511]
[1778894258867,35.71,79063.66,1.0,0.01107,2e-05,1.36351]
[1778894262786,35.71,79063.21,1.0,0.01107,2e-05,1.36266]
[1778894262887,35.71,79063.26,1.0,0.01107,2e-05,1.36275]
[1778894263786,35.71,79063.26,1.0,0.01107,2e-05,1.36275]
[1778894264446,35.71,79063.26,1.0,0.01107,2e-05,1.36275]
[1778894265786,35.71,79063.26,1.0,0.01107,2e-05,1.36275]
[1778894271958,35.71,79064.14,1.0,0.01108,2e-05,1.36441]
[1778894276993,35.71,79063.68,1.0,0.01108,2e-05,1.36354]
[1778894282028,35.71,79062.61,1.0,0.01106,2e-05,1.36153]
[1778894287064,35.71,79055.55,1.0,0.01093,2e-05,1.3483]
[1778894292099,35.71,79051.75,1.0,0.01087,2e-05,1.34122]
[1778894297135,35.71,79051.04,1.0,0.01086,2e-05,1.3399]
[1778894302169,35.71,79050.52,1.0,0.01085,2e-05,1.33894]
[1778894307204,35.71,79050.13,1.0,0.01084,2e-05,1.33821]
[1778894312239,35.71,79058.16,1.0,0.01096,2e-05,1.35087]
[1778894317273,35.71,79058.4,1.0,0.01097,2e-05,1.35132]
[1778894322310,35.71,79059.09,1.0,0.01098,2e-05,1.35261]
[1778894327344,35.71,79058.81,1.0,0.01097,2e-05,1.35208]
[1778894334938,35.71,79060.86,1.0,0.01101,2e-05,1.35592]
[1778894341439,35.71,79061.33,1.0,0.01102,2e-05,1.3568]
[1778894346346,35.71,79061.68,1.0,0.01102,2e-05,1.35746]
[1778894346477,35.71,79061.68,1.0,0.01102,2e-05,1.35746]
[1778894349498,35.71,79075.95,1.0,0.01127,2e-05,1.38446]
[1778894353704,35.71,79084.44,1.0,0.01142,2e-05,1.40073]
[1778894353798,35.71,79088.13,1.0,0.01149,2e-05,1.40785]
[1778894359568,35.71,79087.3,1.0,0.01147,2e-05,1.40625]
[1778894364604,35.71,79089.97,1.0,0.01152,2e-05,1.41141]
[1778894370646,35.71,79087.35,1.0,0.01148,2e-05,1.40634]
[1778894376689,35.71,79087.26,1.0,0.01146,2e-05,1.40379]
[1778894379265,35.71,79087.07,1.0,0.01145,2e-05,1.40343]
[1778894379708,35.71,79086.96,1.0,0.01145,2e-05,1.40322]
[1778894381267,35.71,79087.16,1.0,0.01145,2e-05,1.4036]
[1778894381723,35.71,79087.0,1.0,0.01145,2e-05,1.40329]
[1778894385902,35.71,79087.37,1.0,0.01146,2e-05,1.40401]
[1778894385988,35.71,79088.13,1.0,0.01147,2e-05,1.40547]
[1778894395391,35.71,79089.04,1.0,0.01149,2e-05,1.40723]
[1778894396486,35.71,79089.04,1.0,0.01149,2e-05,1.40723]
[1778894396829,35.71,79089.04,1.0,0.01149,2e-05,1.40723]
[1778894397348,35.71,79089.04,1.0,0.01149,2e-05,1.40723]
[1778894397835,35.71,79081.61,1.0,0.01135,2e-05,1.39293]
[1778894402869,35.71,79074.31,1.0,0.01122,2e-05,1.37899]
[1778894404338,35.71,79074.32,1.0,0.01123,2e-05,1.37901]
[1778894404885,35.71,79074.27,1.0,0.01122,2e-05,1.37892]
[1778894409919,35.71,79077.45,1.0,0.01128,2e-05,1.38497]
[1778894414954,35.71,79085.29,1.0,0.01142,2e-05,1.4]
[1778894419989,35.71,79083.5,1.0,0.01139,2e-05,1.39656]
[1778894425601,35.71,79087.39,1.0,0.01146,2e-05,1.40404]
[1778894431076,35.71,79086.09,1.0,0.01142,2e-05,1.39917]
[1778894436111,35.71,79086.59,1.0,0.01142,2e-05,1.40013]
[1778894441146,35.71,79089.26,1.0,0.01147,2e-05,1.40528]
[1778894446181,35.71,79088.68,1.0,0.01146,2e-05,1.40416]
[1778894451216,35.71,79088.95,1.0,0.01147,2e-05,1.40468]
[1778894456252,35.71,79090.12,1.0,0.01149,2e-05,1.40694]
[1778894462294,35.71,79090.21,1.0,0.01149,2e-05,1.40711]
[1778894470352,35.71,79092.24,1.0,0.01153,2e-05,1.41104]
[1778894475953,35.71,79091.93,1.0,0.01152,2e-05,1.41044]
[1778894482434,35.71,79092.03,1.0,0.01152,2e-05,1.41063]
[1778894487470,35.71,79093.59,1.0,0.01155,2e-05,1.41366]
[1778894492504,35.71,79096.23,1.0,0.01158,2e-05,1.4164]
[1778894497538,35.71,79095.87,1.0,0.01157,2e-05,1.4157]
[1778894506165,35.71,79095.06,1.0,0.01156,2e-05,1.41412]
[1778894511636,35.71,79094.25,1.0,0.01154,2e-05,1.41255]
[1778894517679,35.71,79094.67,1.0,0.01155,2e-05,1.41337]
[1778894524729,35.71,79094.56,1.0,0.01155,2e-05,1.41315]
[1778894529762,35.71,79093.61,1.0,0.01153,2e-05,1.41131]
[1778894534798,35.71,79094.95,1.0,0.01156,2e-05,1.41391]
[1778894544869,35.71,79093.79,1.0,0.01154,2e-05,1.41166]
[1778894548890,35.71,79093.77,1.0,0.01154,2e-05,1.41162]
[1778894548895,35.71,79093.75,1.0,0.01153,2e-05,1.41158]
[1778894550557,35.71,79092.02,1.0,0.0115,2e-05,1.40823]
[1778894550910,35.71,79083.8,1.0,0.01136,2e-05,1.3924]
[1778894555949,35.71,79082.0,1.0,0.01131,2e-05,1.3866]
[1778894556760,35.71,79082.0,1.0,0.01131,2e-05,1.3866]
[1778894556953,35.71,79086.59,1.0,0.01139,2e-05,1.39539]
[1778894557960,35.71,79101.14,1.0,0.01165,2e-05,1.42356]
[1778894566585,35.71,79101.51,1.0,0.01166,2e-05,1.42429]
[1778894572059,35.71,79100.08,1.0,0.01163,2e-05,1.4215]
[1778894578101,35.71,79099.63,1.0,0.01162,2e-05,1.42062]
[1778894584143,35.71,79099.64,1.0,0.01162,2e-05,1.42064]
[1778894589182,35.71,79096.23,1.0,0.01156,2e-05,1.41401]
[1778894596795,35.71,79094.54,1.0,0.01153,2e-05,1.41073]
[1778894607305,35.71,79096.11,1.0,0.01156,2e-05,1.41377]
[1778894608789,35.71,79096.11,1.0,0.01156,2e-05,1.41377]
[1778894608890,35.71,79097.01,1.0,0.01157,2e-05,1.41552]
[1778894609789,35.71,79097.01,1.0,0.01157,2e-05,1.41552]
[1778894609890,35.71,79097.04,1.0,0.01158,2e-05,1.41558]
[1778894616167,35.71,79097.04,1.0,0.01158,2e-05,1.41558]
[1778894616269,35.71,79097.06,1.0,0.01156,2e-05,1.41323]
[1778894621402,35.71,79094.14,1.0,0.0115,2e-05,1.40757]
[1778894627005,35.71,79092.57,1.0,0.01148,2e-05,1.40454]
[1778894632480,35.71,79091.45,1.0,0.01146,2e-05,1.40237]
[1778894637514,35.71,79091.07,1.0,0.01145,2e-05,1.40164]
[1778894642550,35.71,79090.75,1.0,0.01144,2e-05,1.40102]
[1778894644105,35.71,79090.75,1.0,0.01144,2e-05,1.40102]
[1778894644206,35.71,79090.77,1.0,0.01144,2e-05,1.40106]
[1778894645105,35.71,79090.77,1.0,0.01144,2e-05,1.40106]
[1778894645206,35.71,79090.41,1.0,0.01144,2e-05,1.40037]
[1778894650605,35.71,79090.9,1.0,0.01145,2e-05,1.40131]
[1778894655641,35.71,79086.39,1.0,0.01137,2e-05,1.39264]
[1778894660676,35.71,79085.7,1.0,0.01135,2e-05,1.39132]
[1778894665318,35.71,79084.14,1.0,0.01132,2e-05,1.38833]
[1778894665419,35.71,79084.31,1.0,0.01133,2e-05,1.38866]
[1778894671755,35.71,79080.19,1.0,0.01124,2e-05,1.37844]
[1778894677355,35.71,79084.26,1.0,0.01131,2e-05,1.3862]
[1778894682830,35.71,79082.02,1.0,0.01127,2e-05,1.38192]
[1778894687865,35.71,79078.81,1.0,0.01121,2e-05,1.37581]
[1778894692900,35.71,79078.16,1.0,0.0112,2e-05,1.37458]
[1778894697946,35.71,79066.98,1.0,0.011,2e-05,1.35348]
[1778894700957,35.71,79053.95,1.0,0.01078,2e-05,1.32923]
[1778894706999,35.71,79046.54,1.0,0.01065,2e-05,1.31559]
[1778894710413,35.71,79046.78,1.0,0.01066,2e-05,1.31603]
[1778894711028,35.71,79046.78,1.0,0.01066,2e-05,1.31603]
[1778894712418,35.71,79047.86,1.0,0.01068,2e-05,1.31801]
[1778894713042,35.71,79046.64,1.0,0.01066,2e-05,1.31577]
[1778894719085,35.71,79046.13,1.0,0.01065,2e-05,1.31484]
[1778894724119,35.71,79045.68,1.0,0.01064,2e-05,1.31402]
[1778894733183,35.71,79045.62,1.0,0.01062,2e-05,1.31163]
[1778894739224,35.71,79045.24,1.0,0.01062,2e-05,1.31094]
[1778894747845,35.71,79045.77,1.0,0.01062,2e-05,1.31191]
[1778894755335,35.71,79045.91,1.0,0.01063,2e-05,1.31216]
[1778894761390,35.71,79043.78,1.0,0.01059,2e-05,1.30827]
[1778894766421,35.71,79043.45,1.0,0.01058,2e-05,1.30767]
[1778894771454,35.71,79044.17,1.0,0.0106,2e-05,1.30898]
[1778894778056,35.71,79043.89,1.0,0.01059,2e-05,1.30847]
[1778894783538,35.71,79045.55,1.0,0.01062,2e-05,1.3115]
[1778894789580,35.71,79045.73,1.0,0.01062,2e-05,1.31183]
[1778894794615,35.71,79047.54,1.0,0.01064,2e-05,1.31287]
[1778894799650,35.71,79047.05,1.0,0.01063,2e-05,1.31197]
[1778894804686,35.71,79046.89,1.0,0.01063,2e-05,1.31168]
[1778894816771,35.71,79046.67,1.0,0.01062,2e-05,1.31128]
[1778894820587,35.71,79045.8,1.0,0.01061,2e-05,1.30969]
[1778894820688,35.71,79045.83,1.0,0.01061,2e-05,1.30974]
[1778894822668,35.71,79045.83,1.0,0.01061,2e-05,1.30974]
[1778894822769,35.71,79045.83,1.0,0.01061,2e-05,1.30974]
[1778894828406,35.71,79043.91,1.0,0.01057,2e-05,1.30624]
[1778894831495,35.71,79043.91,1.0,0.01057,2e-05,1.30624]
[1778894831576,35.71,79044.14,1.0,0.01058,2e-05,1.30666]
[1778894836294,35.71,79044.14,1.0,0.01058,2e-05,1.30666]
[1778894836395,35.71,79044.14,1.0,0.01058,2e-05,1.30666]
[1778894837294,35.71,79044.14,1.0,0.01058,2e-05,1.30666]
[1778894838480,35.71,79043.72,1.0,0.01057,2e-05,1.30589]
[1778894844965,35.71,79043.77,1.0,0.01057,2e-05,1.30598]
[1778894854029,35.71,79043.79,1.0,0.01056,2e-05,1.30375]
[1778894858056,35.71,79033.42,1.0,0.01038,2e-05,1.28498]
[1778894864099,35.71,79031.12,1.0,0.01034,2e-05,1.28085]
[1778894869134,35.71,79028.56,1.0,0.0103,2e-05,1.27626]
[1778894874169,35.71,79022.45,1.0,0.0102,2e-05,1.26537]
[1778894877569,35.71,79022.42,1.0,0.0102,2e-05,1.26531]
[1778894878196,35.71,79022.41,1.0,0.0102,2e-05,1.2653]
[1778894883235,35.71,79020.73,1.0,0.01017,2e-05,1.26231]
[1778894888267,35.71,79012.45,1.0,0.01004,2e-05,1.2477]
[1778894892296,35.71,78996.95,1.0,0.00979,2e-05,1.2207]
[1778894897330,35.71,78987.7,1.0,0.00965,2e-05,1.20482]
[1778894902364,35.71,78987.46,1.0,0.00965,2e-05,1.20441]
[1778894908407,35.71,78986.06,1.0,0.00962,2e-05,1.20202]
[1778894909991,35.71,78985.68,1.0,0.00962,2e-05,1.20137]
[1778894910421,35.71,78985.5,1.0,0.00962,2e-05,1.20106]
[1778894910986,35.71,78985.5,1.0,0.00962,2e-05,1.20106]
[1778894911429,35.71,78985.32,1.0,0.0096,2e-05,1.19862]
[1778894913402,35.71,78985.15,1.0,0.00959,2e-05,1.19833]
[1778894913503,35.71,78979.2,1.0,0.0095,2e-05,1.18824]
[1778894919484,35.71,78978.61,1.0,0.00949,2e-05,1.18725]
[1778894921050,35.71,78980.51,1.0,0.00952,2e-05,1.19046]
[1778894921500,35.71,78982.55,1.0,0.00955,2e-05,1.19391]
[1778894923050,35.71,78984.27,1.0,0.00958,2e-05,1.19683]
[1778894923513,35.71,78984.57,1.0,0.00959,2e-05,1.19734]
[1778894926626,35.71,78984.57,1.0,0.00959,2e-05,1.19734]
[1778894926638,35.71,78984.82,1.0,0.00959,2e-05,1.19777]
[1778894929635,35.71,78984.82,1.0,0.00959,2e-05,1.19777]
[1778894930561,35.71,78984.82,1.0,0.00959,2e-05,1.19777]
[1778894935643,35.71,78989.38,1.0,0.00966,2e-05,1.20554]
[1778894936603,35.71,78989.26,1.0,0.00966,2e-05,1.20534]
[1778894942647,35.71,78987.98,1.0,0.00964,2e-05,1.20315]
[1778894947682,35.71,78993.75,1.0,0.00973,2e-05,1.21303]
[1778894952715,35.71,79000.65,1.0,0.00984,2e-05,1.22493]
[1778894957750,35.71,78992.31,1.0,0.00971,2e-05,1.21056]
[1778894962785,35.71,78992.71,1.0,0.00971,2e-05,1.21124]
[1778894967821,35.71,78991.95,1.0,0.0097,2e-05,1.20994]
[1778894972855,35.71,78992.16,1.0,0.00969,2e-05,1.20815]
[1778894977891,35.71,78992.68,1.0,0.00969,2e-05,1.20904]
[1778894982925,35.71,78994.14,1.0,0.00972,2e-05,1.21154]
[1778894985556,35.71,78993.99,1.0,0.00971,2e-05,1.21129]
[1778894985657,35.71,78994.02,1.0,0.00972,2e-05,1.21134]
[1778894986573,35.71,78994.02,1.0,0.00972,2e-05,1.21134]
[1778894986674,35.71,78992.44,1.0,0.00969,2e-05,1.20863]
[1778894991988,35.71,78991.36,1.0,0.00967,2e-05,1.20678]
[1778894997023,35.71,78987.69,1.0,0.00962,2e-05,1.20051]
[1778895002075,35.71,78982.95,1.0,0.00954,2e-05,1.19246]
[1778895008119,35.71,78982.01,1.0,0.00953,2e-05,1.19087]
[1778895013153,35.71,78982.4,1.0,0.00954,2e-05,1.19153]
[1778895018189,35.71,78982.53,1.0,0.00954,2e-05,1.19175]
[1778895026245,35.71,78982.54,1.0,0.00954,2e-05,1.19176]
[1778895031282,35.71,78984.1,1.0,0.00954,2e-05,1.19228]
[1778895039895,35.71,78984.4,1.0,0.00955,2e-05,1.19278]
[1778895046390,35.71,78985.08,1.0,0.00956,2e-05,1.19394]
[1778895052433,35.71,78985.22,1.0,0.00956,2e-05,1.19417]
[1778895057469,35.71,78989.75,1.0,0.00963,2e-05,1.20188]
[1778895062671,35.71,78991.6,1.0,0.00966,2e-05,1.20504]
[1778895062753,35.71,78998.89,1.0,0.00977,2e-05,1.21755]
[1778895064518,35.71,79012.7,1.0,0.00999,2e-05,1.24155]
[1778895066908,35.71,79016.55,1.0,0.01006,2e-05,1.2483]
[1778895067541,35.71,79016.88,1.0,0.01006,2e-05,1.24889]
[1778895072574,35.71,79016.59,1.0,0.01006,2e-05,1.24837]
[1778895077610,35.71,79016.23,1.0,0.01005,2e-05,1.24774]
[1778895083654,35.71,79015.83,1.0,0.01004,2e-05,1.24704]
[1778895088689,35.71,79015.59,1.0,0.01004,2e-05,1.24662]
[1778895093724,35.71,79015.46,1.0,0.01002,2e-05,1.24419]
[1778895098765,35.71,79015.22,1.0,0.01002,2e-05,1.24377]
[1778895103800,35.71,79014.14,1.0,0.01,2e-05,1.24188]
[1778895108837,35.71,79015.53,1.0,0.01002,2e-05,1.24431]
[1778895116892,35.71,79016.18,1.0,0.01003,2e-05,1.24545]
[1778895122934,35.71,79017.25,1.0,0.01005,2e-05,1.24733]
[1778895128982,35.71,79017.58,1.0,0.01005,2e-05,1.24791]
[1778895136026,35.71,79017.13,1.0,0.01005,2e-05,1.24712]
[1778895141063,35.71,79018.13,1.0,0.01006,2e-05,1.24888]
[1778895146096,35.71,79018.15,1.0,0.01006,2e-05,1.24892]
[1778895152138,35.71,79018.15,1.0,0.01005,2e-05,1.24671]
[1778895157173,35.71,79015.77,1.0,0.01001,2e-05,1.24254]
[1778895163215,35.71,79015.02,1.0,0.01,2e-05,1.24122]
[1778895168251,35.71,79011.79,1.0,0.00994,2e-05,1.23558]
[1778895173285,35.71,79004.39,1.0,0.00983,2e-05,1.22272]
[1778895178320,35.71,79005.32,1.0,0.00984,2e-05,1.22433]
[1778895182349,35.71,78992.35,1.0,0.00964,2e-05,1.20203]
[1778895186378,35.71,78991.4,1.0,0.00962,2e-05,1.20041]
[1778895187384,35.71,78989.35,1.0,0.00959,2e-05,1.19692]
[1778895192419,35.71,78986.37,1.0,0.00955,2e-05,1.19186]
[1778895197453,35.71,78979.88,1.0,0.00945,2e-05,1.1809]
[1778895203496,35.71,78978.8,1.0,0.00943,2e-05,1.17908]
[1778895208531,35.71,78976.37,1.0,0.00939,2e-05,1.17501]
[1778895213570,35.71,78978.34,1.0,0.00941,2e-05,1.17619]
[1778895219612,35.71,78978.47,1.0,0.00941,2e-05,1.17641]
[1778895226661,35.71,78978.08,1.0,0.0094,2e-05,1.17576]
[1778895237740,35.71,78977.76,1.0,0.0094,2e-05,1.17522]
[1778895242775,35.71,78976.57,1.0,0.00938,2e-05,1.17323]
[1778895249826,35.71,78982.36,1.0,0.00947,2e-05,1.18295]
[1778895254864,35.71,78992.83,1.0,0.00963,2e-05,1.2007]
[1778895259899,35.71,78991.87,1.0,0.00961,2e-05,1.19906]
[1778895266947,35.71,78992.76,1.0,0.00963,2e-05,1.20058]
[1778895271983,35.71,78994.88,1.0,0.00964,2e-05,1.20205]
[1778895280040,35.71,78995.17,1.0,0.00965,2e-05,1.20254]
[1778895285074,35.71,78994.73,1.0,0.00964,2e-05,1.20179]
[1778895291662,35.71,78999.67,1.0,0.00972,2e-05,1.21025]
[1778895297158,35.71,78998.61,1.0,0.0097,2e-05,1.20843]
[1778895302193,35.71,78998.3,1.0,0.0097,2e-05,1.2079]
[1778895311803,35.71,78998.1,1.0,0.0097,2e-05,1.20756]
[1778895319312,35.71,78997.54,1.0,0.00969,2e-05,1.2066]
[1778895327368,35.71,78996.26,1.0,0.00967,2e-05,1.20441]
[1778895332402,35.71,78996.59,1.0,0.00965,2e-05,1.20282]
[1778895339451,35.71,78996.6,1.0,0.00965,2e-05,1.20284]
[1778895345494,35.71,78996.35,1.0,0.00965,2e-05,1.20241]
[1778895350529,35.71,78996.99,1.0,0.00966,2e-05,1.2035]
[1778895356571,35.71,78997.07,1.0,0.00966,2e-05,1.20364]
[1778895361608,35.71,78998.34,1.0,0.00968,2e-05,1.20581]
[1778895366642,35.71,78997.99,1.0,0.00968,2e-05,1.20521]
[1778895372683,35.71,78997.84,1.0,0.00967,2e-05,1.20496]
[1778895378725,35.71,78997.7,1.0,0.00967,2e-05,1.20472]
[1778895383761,35.71,78997.55,1.0,0.00967,2e-05,1.20446]
[1778895390810,35.71,78997.33,1.0,0.00967,2e-05,1.20409]
[1778895395845,35.71,78997.03,1.0,0.00964,2e-05,1.20142]
[1778895402894,35.71,78997.06,1.0,0.00965,2e-05,1.20147]
[1778895407929,35.71,78996.89,1.0,0.00964,2e-05,1.20118]
[1778895412964,35.71,78997.11,1.0,0.00965,2e-05,1.20156]
[1778895417999,35.71,78995.91,1.0,0.00963,2e-05,1.19951]
[1778895423037,35.71,78995.51,1.0,0.00962,2e-05,1.19883]
[1778895432100,35.71,78995.83,1.0,0.00963,2e-05,1.19937]
[1778895442713,35.71,78996.04,1.0,0.00963,2e-05,1.19973]
[1778895449221,35.71,78996.9,1.0,0.00964,2e-05,1.2012]
[1778895451235,35.71,78980.25,1.0,0.00937,2e-05,1.17094]
[1778895456270,35.71,78977.66,1.0,0.00933,2e-05,1.16661]
[1778895461307,35.71,78976.35,1.0,0.00931,2e-05,1.16443]
[1778895466339,35.71,78974.84,1.0,0.00929,2e-05,1.16192]
[1778895472926,35.71,78975.04,1.0,0.00929,2e-05,1.16225]
[1778895479431,35.71,78975.04,1.0,0.00929,2e-05,1.16225]
[1778895490505,35.71,78974.59,1.0,0.00929,2e-05,1.1615]
[1778895498564,35.71,78971.85,1.0,0.00924,1e-05,1.15696]
[1778895503599,35.71,78964.08,1.0,0.00913,1e-05,1.14415]
[1778895508635,35.71,78969.21,1.0,0.0092,1e-05,1.15259]
[1778895513670,35.71,78971.21,1.0,0.00922,1e-05,1.1538]
[1778895518705,35.71,78971.22,1.0,0.00922,1e-05,1.15382]
[1778895523740,35.71,78977.74,1.0,0.00932,2e-05,1.16464]
[1778895528774,35.71,78987.75,1.0,0.00947,2e-05,1.18141]
[1778895534817,35.71,78990.76,1.0,0.00951,2e-05,1.18649]
[1778895540859,35.71,78991.75,1.0,0.00953,2e-05,1.18816]
[1778895545894,35.71,78995.71,1.0,0.00959,2e-05,1.19488]
[1778895550930,35.71,78995.04,1.0,0.00958,2e-05,1.19374]
[1778895558985,35.71,78995.73,1.0,0.00959,2e-05,1.19491]
[1778895564020,35.71,78997.65,1.0,0.00962,2e-05,1.19818]
[1778895569055,35.71,78986.46,1.0,0.00945,2e-05,1.17923]
[1778895574092,35.71,78992.96,1.0,0.00953,2e-05,1.18807]
[1778895579125,35.71,78993.33,1.0,0.00954,2e-05,1.1887]
[1778895583154,35.71,78981.52,1.0,0.00936,2e-05,1.16883]
[1778895588188,35.71,78982.32,1.0,0.00937,2e-05,1.17017]
[1778895593226,35.71,78981.22,1.0,0.00935,2e-05,1.16833]
[1778895598257,35.71,78983.98,1.0,0.00939,2e-05,1.17295]
[1778895603292,35.71,78982.52,1.0,0.00937,2e-05,1.17051]
[1778895610344,35.71,78985.9,1.0,0.00942,2e-05,1.17617]
[1778895616384,35.71,78985.56,1.0,0.00942,2e-05,1.1756]
[1778895623975,35.71,78985.77,1.0,0.00942,2e-05,1.17595]
[1778895631491,35.71,78985.1,1.0,0.0094,2e-05,1.17271]
[1778895637534,35.71,78985.83,1.0,0.00941,2e-05,1.17393]
[1778895644116,35.71,78986.36,1.0,0.00941,2e-05,1.17482]
[1778895651633,35.71,78986.52,1.0,0.00942,2e-05,1.17509]
[1778895656668,35.71,78987.26,1.0,0.00943,2e-05,1.17633]
[1778895661702,35.71,78980.62,1.0,0.00933,2e-05,1.16522]
[1778895666745,35.71,78981.07,1.0,0.00933,2e-05,1.16597]
[1778895672781,35.71,78983.1,1.0,0.00936,2e-05,1.16936]
[1778895677815,35.71,78981.92,1.0,0.00935,2e-05,1.16739]
[1778895682849,35.71,78983.59,1.0,0.00937,2e-05,1.17018]
[1778895687885,35.71,78981.72,1.0,0.00934,2e-05,1.16706]
[1778895692920,35.71,78981.85,1.0,0.00933,2e-05,1.16516]
[1778895697987,35.71,78990.77,1.0,0.00947,2e-05,1.18011]
[1778895705037,35.71,78989.65,1.0,0.00945,2e-05,1.17823]
[1778895715109,35.71,78987.85,1.0,0.00942,2e-05,1.1752]
[1778895721149,35.71,78987.26,1.0,0.00941,2e-05,1.17421]
[1778895726184,35.71,78987.55,1.0,0.00942,2e-05,1.1747]
[1778895731223,35.71,78984.21,1.0,0.00937,2e-05,1.1691]
[1778895736258,35.71,78983.85,1.0,0.00936,2e-05,1.1685]
[1778895741294,35.71,78983.53,1.0,0.00935,2e-05,1.16797]
[1778895749352,35.71,78983.6,1.0,0.00936,2e-05,1.16808]
[1778895754387,35.71,78983.72,1.0,0.00934,2e-05,1.16617]
[1778895759422,35.71,78984.19,1.0,0.00935,2e-05,1.16696]
[1778895765464,35.71,78984.01,1.0,0.00935,2e-05,1.16666]
[1778895771507,35.71,78983.84,1.0,0.00934,2e-05,1.16637]
[1778895776542,35.71,78983.59,1.0,0.00934,2e-05,1.16595]
[1778895781577,35.71,78983.63,1.0,0.00934,2e-05,1.16602]
[1778895786612,35.71,78983.16,1.0,0.00933,2e-05,1.16524]
[1778895792654,35.71,78991.14,1.0,0.00945,2e-05,1.17861]
[1778895798696,35.71,78993.48,1.0,0.00949,2e-05,1.18255]
[1778895805244,35.71,78992.84,1.0,0.00948,2e-05,1.18147]
[1778895812804,35.71,78993.03,1.0,0.00947,2e-05,1.17966]
[1778895821857,35.71,78987.81,1.0,0.00939,2e-05,1.17089]
[1778895826892,35.71,78987.56,1.0,0.00938,2e-05,1.17047]
[1778895831927,35.71,78987.58,1.0,0.00938,2e-05,1.17051]
[1778895836962,35.71,78984.45,1.0,0.00934,2e-05,1.16528]
[1778895843004,35.71,78984.32,1.0,0.00933,2e-05,1.16506]
[1778895848041,35.71,78985.32,1.0,0.00935,2e-05,1.16673]
[1778895853074,35.71,78985.24,1.0,0.00935,2e-05,1.1666]
[1778895858109,35.71,78985.52,1.0,0.00935,2e-05,1.16706]
[1778895863146,35.71,78985.41,1.0,0.00935,2e-05,1.16688]
[1778895868178,35.71,78984.97,1.0,0.00934,2e-05,1.16614]
[1778895874221,35.71,78984.59,1.0,0.00932,2e-05,1.1634]
[1778895879258,35.71,78981.45,1.0,0.00927,2e-05,1.15818]
[1778895884292,35.71,78982.11,1.0,0.00928,2e-05,1.15927]
[1778895889327,35.71,78982.4,1.0,0.00929,2e-05,1.15976]
[1778895894363,35.71,78981.01,1.0,0.00927,2e-05,1.15745]
[1778895899399,35.71,78980.6,1.0,0.00926,2e-05,1.15677]
[1778895905967,35.71,78982.16,1.0,0.00929,2e-05,1.15936]
[1778895911486,35.71,78981.99,1.0,0.00928,2e-05,1.15907]
[1778895916520,35.71,78989.19,1.0,0.00939,2e-05,1.17108]
[1778895923568,35.71,78992.63,1.0,0.00944,2e-05,1.17686]
[1778895935649,35.71,78990.27,1.0,0.00939,2e-05,1.17077]
[1778895940688,35.71,78989.3,1.0,0.00938,2e-05,1.16915]
[1778895946247,35.71,78979.53,1.0,0.00923,1e-05,1.1529]
[1778895952772,35.71,78987.76,1.0,0.00935,2e-05,1.16658]
[1778895957807,35.71,78994.34,1.0,0.00945,2e-05,1.17761]
[1778895960831,35.71,79005.74,1.0,0.00963,2e-05,1.19692]
[1778895966387,35.71,79009.28,1.0,0.00968,2e-05,1.20297]
[1778895972913,35.71,79019.35,1.0,0.00984,2e-05,1.22031]
[1778895977948,35.71,79030.65,1.0,0.01002,2e-05,1.24002]
[1778895982983,35.71,79034.51,1.0,0.01009,2e-05,1.2468]
[1778895988019,35.71,79038.28,1.0,0.01015,2e-05,1.25346]
[1778895993059,35.71,79041.54,1.0,0.01018,2e-05,1.25702]
[1778895998094,35.71,79040.04,1.0,0.01016,2e-05,1.25436]
[1778896003129,35.71,79040.45,1.0,0.01017,2e-05,1.25508]
[1778896009172,35.71,79041.25,1.0,0.01018,2e-05,1.2565]
[1778896015214,35.71,79042.39,1.0,0.0102,2e-05,1.25853]
[1778896025284,35.71,79040.64,1.0,0.01017,2e-05,1.25542]
[1778896030319,35.71,79040.55,1.0,0.01017,2e-05,1.25526]
[1778896035354,35.71,79040.74,1.0,0.01017,2e-05,1.2556]
[1778896042404,35.71,79030.67,1.0,0.01001,2e-05,1.23784]
[1778896047441,35.71,79021.67,1.0,0.00986,2e-05,1.22215]
[1778896053481,35.71,79017.55,1.0,0.00978,2e-05,1.21284]
[1778896058516,35.71,79014.67,1.0,0.00974,2e-05,1.20789]
[1778896064558,35.71,79010.31,1.0,0.00967,2e-05,1.20041]
[1778896069593,35.71,79006.19,1.0,0.0096,2e-05,1.19338]
[1778896074628,35.71,79007.78,1.0,0.00963,2e-05,1.19609]
[1778896079663,35.71,79013.92,1.0,0.00972,2e-05,1.2066]
[1778896087231,35.71,79015.71,1.0,0.00975,2e-05,1.20967]
[1778896092755,35.71,79016.04,1.0,0.00976,2e-05,1.21024]
[1778896098797,35.71,79016.1,1.0,0.00976,2e-05,1.21035]
[1778896107372,35.71,79015.53,1.0,0.00975,2e-05,1.20936]
[1778896113905,35.71,79015.57,1.0,0.00973,2e-05,1.20726]
[1778896118937,35.71,79017.47,1.0,0.00976,2e-05,1.21053]
[1778896120019,35.71,79017.47,1.0,0.00976,2e-05,1.21053]
[1778896120140,35.71,79027.33,1.0,0.00992,2e-05,1.22761]
[1778896121961,35.71,79043.47,1.0,0.01018,2e-05,1.25598]
[1778896126170,35.71,79044.56,1.0,0.0102,2e-05,1.25792]
[1778896126247,35.71,79034.49,1.0,0.01003,2e-05,1.24013]
[1778896132032,35.71,79035.2,1.0,0.01005,2e-05,1.24138]
[1778896137582,35.71,79037.14,1.0,0.01008,2e-05,1.24479]
[1778896143108,35.71,79041.53,1.0,0.01015,2e-05,1.25254]
[1778896148143,35.71,79037.11,1.0,0.01008,2e-05,1.24474]
[1778896153178,35.71,79031.5,1.0,0.00999,2e-05,1.23489]
[1778896158213,35.71,79032.41,1.0,0.01,2e-05,1.23648]
[1778896164255,35.71,79031.82,1.0,0.00999,2e-05,1.23545]
[1778896169290,35.71,79025.45,1.0,0.00989,2e-05,1.22434]
[1778896174069,35.71,79025.3,1.0,0.00987,2e-05,1.22189]
[1778896174325,35.71,79025.15,1.0,0.00987,2e-05,1.22163]
[1778896177802,35.71,79025.18,1.0,0.00987,2e-05,1.22168]
[1778896177866,35.71,79025.67,1.0,0.00988,2e-05,1.22253]
[1778896178353,35.71,79025.67,1.0,0.00988,2e-05,1.22253]
[1778896188420,35.71,79025.55,1.0,0.00987,2e-05,1.22232]
[1778896198495,35.71,79023.84,1.0,0.00985,2e-05,1.21936]
[1778896203529,35.71,79017.89,1.0,0.00975,2e-05,1.20908]
[1778896210579,35.71,79018.81,1.0,0.00977,2e-05,1.21067]
[1778896218636,35.71,79022.08,1.0,0.00982,2e-05,1.21631]
[1778896228224,35.71,79021.22,1.0,0.0098,2e-05,1.21482]
[1778896235754,35.71,79020.39,1.0,0.00977,2e-05,1.21121]
[1778896245821,35.71,79020.1,1.0,0.00977,2e-05,1.21071]
[1778896253880,35.71,79019.55,1.0,0.00976,2e-05,1.20977]
[1778896259929,35.71,79024.85,1.0,0.00985,2e-05,1.21892]
[1778896264957,35.71,79032.15,1.0,0.00996,2e-05,1.23162]
[1778896269996,35.71,79036.72,1.0,0.01004,2e-05,1.23963]
[1778896275033,35.71,79032.57,1.0,0.00997,2e-05,1.23235]
[1778896281074,35.71,79031.01,1.0,0.00994,2e-05,1.22963]
[1778896286109,35.71,79030.17,1.0,0.00993,2e-05,1.22817]
[1778896291144,35.71,79028.02,1.0,0.00988,2e-05,1.22223]
[1778896297186,35.71,79028.44,1.0,0.00989,2e-05,1.22296]
[1778896302220,35.71,79027.95,1.0,0.00988,2e-05,1.22211]
[1778896307261,35.71,79036.3,1.0,0.01001,2e-05,1.23668]
[1778896315315,35.71,79037.97,1.0,0.01004,2e-05,1.23961]
[1778896320348,35.71,79045.31,1.0,0.01016,2e-05,1.25256]
[1778896325384,35.71,79044.89,1.0,0.01015,2e-05,1.25181]
[1778896330419,35.71,79050.71,1.0,0.01025,2e-05,1.26215]
[1778896335454,35.71,79061.76,1.0,0.01043,2e-05,1.28197]
[1778896340489,35.71,79062.68,1.0,0.01044,2e-05,1.28364]
[1778896345524,35.71,79063.61,1.0,0.01046,2e-05,1.28532]
[1778896352574,35.71,79065.21,1.0,0.01047,2e-05,1.28594]
[1778896357608,35.71,79075.62,1.0,0.01064,2e-05,1.3049]
[1778896362643,35.71,79073.55,1.0,0.01061,2e-05,1.30111]
[1778896369693,35.71,79073.21,1.0,0.0106,2e-05,1.30049]
[1778896372594,35.71,79069.68,1.0,0.01054,2e-05,1.29405]
[1778896372695,35.71,79069.81,1.0,0.01055,2e-05,1.29429]
[1778896373594,35.71,79069.81,1.0,0.01055,2e-05,1.29429]
[1778896373695,35.71,79069.81,1.0,0.01055,2e-05,1.29429]
[1778896379762,35.71,79069.78,1.0,0.01055,2e-05,1.29424]
[1778896384798,35.71,79068.86,1.0,0.01053,2e-05,1.29256]
[1778896386379,35.71,79068.86,1.0,0.01053,2e-05,1.29256]
[1778896386812,35.71,79069.05,1.0,0.01053,2e-05,1.29291]
[1778896388388,35.71,79069.26,1.0,0.01054,2e-05,1.29329]
[1778896388826,35.71,79069.88,1.0,0.01055,2e-05,1.29442]
[1778896393861,35.71,79072.11,1.0,0.01058,2e-05,1.29848]
[1778896399421,35.71,79073.12,1.0,0.0106,2e-05,1.30032]
[1778896405946,35.71,79073.76,1.0,0.01061,2e-05,1.30149]
[1778896410981,35.71,79075.0,1.0,0.01063,2e-05,1.30376]
[1778896418033,35.71,79076.02,1.0,0.01063,2e-05,1.30334]
[1778896423190,35.71,79079.3,1.0,0.01069,2e-05,1.30935]
[1778896424075,35.71,79079.13,1.0,0.01069,2e-05,1.30904]
[1778896424812,35.71,79079.13,1.0,0.01069,2e-05,1.30904]
[1778896424913,35.71,79080.5,1.0,0.01071,2e-05,1.31156]
[1778896430118,35.71,79080.02,1.0,0.0107,2e-05,1.31067]
[1778896438174,35.71,79079.8,1.0,0.0107,2e-05,1.31027]
[1778896443211,35.71,79079.52,1.0,0.01069,2e-05,1.30975]
[1778896449771,35.71,79079.05,1.0,0.01068,2e-05,1.30889]
[1778896455293,35.71,79078.12,1.0,0.01067,2e-05,1.30718]
[1778896460331,35.71,79076.94,1.0,0.01065,2e-05,1.30502]
[1778896465372,35.71,79076.85,1.0,0.01065,2e-05,1.30486]
[1778896471418,35.71,79076.09,1.0,0.01062,2e-05,1.30117]
[1778896477456,35.71,79076.12,1.0,0.01062,2e-05,1.30123]
[1778896479267,35.71,79069.32,1.0,0.0105,2e-05,1.28884]
[1778896479982,35.71,79067.2,1.0,0.01047,2e-05,1.285]
[1778896482412,35.71,79065.48,1.0,0.01044,2e-05,1.28189]
[1778896482513,35.71,79063.98,1.0,0.01041,2e-05,1.27919]
[1778896485411,35.71,79064.34,1.0,0.01042,2e-05,1.27984]
[1778896485512,35.71,79064.48,1.0,0.01042,2e-05,1.28009]
[1778896490547,35.71,79065.46,1.0,0.01044,2e-05,1.28186]
[1778896495582,35.71,79065.19,1.0,0.01043,2e-05,1.28137]
[1778896501624,35.71,79064.93,1.0,0.01043,2e-05,1.2809]
[1778896507666,35.71,79064.34,1.0,0.01042,2e-05,1.27984]
[1778896514715,35.71,79064.52,1.0,0.01042,2e-05,1.28016]
[1778896520262,35.71,79065.63,1.0,0.01044,2e-05,1.28216]
[1778896529817,35.71,79065.51,1.0,0.01044,2e-05,1.28195]
[1778896534855,35.71,79065.46,1.0,0.01042,2e-05,1.27959]
[1778896539894,35.71,79064.89,1.0,0.01041,2e-05,1.27856]
[1778896545932,35.71,79064.87,1.0,0.01041,2e-05,1.27853]
[1778896557011,35.71,79064.92,1.0,0.01041,2e-05,1.27862]
[1778896560632,35.71,79064.87,1.0,0.01041,2e-05,1.27853]
[1778896560733,35.71,79064.92,1.0,0.01041,2e-05,1.27862]
[1778896564179,35.71,79065.25,1.0,0.01042,2e-05,1.27921]
[1778896564280,35.71,79065.19,1.0,0.01041,2e-05,1.2791]
[1778896566095,35.71,79065.19,1.0,0.01041,2e-05,1.2791]
[1778896566177,35.71,79069.05,1.0,0.01048,2e-05,1.28608]
[1778896572116,35.71,79068.23,1.0,0.01047,2e-05,1.2846]
[1778896577151,35.71,79067.71,1.0,0.01046,2e-05,1.28366]
[1778896584201,35.71,79068.12,1.0,0.01046,2e-05,1.2844]
[1778896588992,35.71,79068.51,1.0,0.01047,2e-05,1.2851]
[1778896589239,35.71,79068.34,1.0,0.01047,2e-05,1.28479]
[1778896592279,35.71,79081.23,1.0,0.01067,2e-05,1.30599]
[1778896592299,35.71,79086.57,1.0,0.01076,2e-05,1.31582]
[1778896597295,35.71,79097.56,1.0,0.01095,2e-05,1.33622]
[1778896602327,35.71,79097.49,1.0,0.01095,2e-05,1.33609]
[1778896605240,35.71,79099.73,1.0,0.01099,2e-05,1.34028]
[1778896605349,35.71,79103.18,1.0,0.01105,2e-05,1.34676]
[1778896610384,35.71,79100.88,1.0,0.01101,2e-05,1.34244]
[1778896615418,35.71,79099.48,1.0,0.01098,2e-05,1.33982]
[1778896620611,35.71,79105.47,1.0,0.01109,2e-05,1.35107]
[1778896620712,35.71,79105.64,1.0,0.01109,2e-05,1.35139]
[1778896621611,35.71,79105.64,1.0,0.01109,2e-05,1.35139]
[1778896621632,35.71,79106.17,1.0,0.0111,2e-05,1.35239]
[1778896627504,35.71,79106.68,1.0,0.01111,2e-05,1.35335]
[1778896632538,35.71,79107.27,1.0,0.01112,2e-05,1.35446]
[1778896637494,35.71,79108.35,1.0,0.01114,2e-05,1.35651]
[1778896637594,35.71,79103.35,1.0,0.01105,2e-05,1.34708]
[1778896639398,35.71,79103.35,1.0,0.01105,2e-05,1.34708]
[1778896639588,35.71,79101.32,1.0,0.01101,2e-05,1.34326]
[1778896641406,35.71,79101.32,1.0,0.01101,2e-05,1.34326]
[1778896641602,35.71,79102.55,1.0,0.01104,2e-05,1.34557]
[1778896648650,35.71,79103.92,1.0,0.01106,2e-05,1.34815]
[1778896653685,35.71,79110.21,1.0,0.01115,2e-05,1.35766]
[1778896655790,35.71,79106.26,1.0,0.01108,2e-05,1.3502]
[1778896655803,35.71,79104.65,1.0,0.01105,2e-05,1.34717]
[1778896656791,35.71,79104.65,1.0,0.01105,2e-05,1.34717]
[1778896656809,35.71,79104.59,1.0,0.01105,2e-05,1.34706]
[1778896662748,35.71,79103.27,1.0,0.01103,2e-05,1.34458]
[1778896667783,35.71,79104.69,1.0,0.01106,2e-05,1.34725]
[1778896672818,35.71,79104.15,1.0,0.01105,2e-05,1.34623]
[1778896678860,35.71,79104.4,1.0,0.01105,2e-05,1.3467]
[1778896683896,35.71,79105.88,1.0,0.01108,2e-05,1.34949]
[1778896688939,35.71,79105.81,1.0,0.01107,2e-05,1.34936]
[1778896693964,35.71,79104.98,1.0,0.01106,2e-05,1.34779]
[1778896695750,35.71,79104.59,1.0,0.01105,2e-05,1.34706]
[1778896695979,35.71,79103.46,1.0,0.01103,2e-05,1.34494]
[1778896699567,35.71,79103.01,1.0,0.01103,2e-05,1.34409]
[1778896700013,35.71,79103.05,1.0,0.01103,2e-05,1.34417]
[1778896701634,35.71,79102.99,1.0,0.01103,2e-05,1.34405]
[1778896702022,35.71,79107.48,1.0,0.0111,2e-05,1.35251]
[1778896707057,35.71,79114.57,1.0,0.01123,2e-05,1.36594]
[1778896712093,35.71,79115.78,1.0,0.01123,2e-05,1.36587]
[1778896717127,35.71,79116.91,1.0,0.01125,2e-05,1.36802]
[1778896722162,35.71,79121.98,1.0,0.01134,2e-05,1.3777]
[1778896727197,35.71,79123.81,1.0,0.01138,2e-05,1.38121]
[1778896728782,35.71,79125.34,1.0,0.0114,2e-05,1.38415]
[1778896729211,35.71,79125.7,1.0,0.01141,2e-05,1.38484]
[1778896734246,35.71,79126.63,1.0,0.01143,2e-05,1.38663]
[1778896738588,35.71,79128.78,1.0,0.01147,2e-05,1.39078]
[1778896739281,35.71,79128.46,1.0,0.01146,2e-05,1.39016]
[1778896743285,35.71,79132.5,1.0,0.01153,2e-05,1.39797]
[1778896743385,35.71,79132.48,1.0,0.01153,2e-05,1.39793]
[1778896749351,35.71,79131.07,1.0,0.01151,2e-05,1.3952]
[1778896754388,35.71,79131.1,1.0,0.01151,2e-05,1.39526]
[1778896756729,35.71,79127.1,1.0,0.01144,2e-05,1.38754]
[1778896757407,35.71,79124.46,1.0,0.01139,2e-05,1.38246]
[1778896762442,35.71,79122.4,1.0,0.01135,2e-05,1.37851]
[1778896767477,35.71,79122.89,1.0,0.01136,2e-05,1.37945]
[1778896772494,35.71,79122.17,1.0,0.01133,2e-05,1.37568]
[1778896772515,35.71,79120.32,1.0,0.0113,2e-05,1.37214]
[1778896777549,35.71,79116.11,1.0,0.01122,2e-05,1.36412]
[1778896778295,35.71,79116.11,1.0,0.01122,2e-05,1.36412]
[1778896778556,35.71,79115.69,1.0,0.01121,2e-05,1.36332]
[1778896784597,35.71,79114.33,1.0,0.01119,2e-05,1.36074]
[1778896789636,35.71,79112.22,1.0,0.01115,2e-05,1.35674]
[1778896794673,35.71,79112.52,1.0,0.01116,2e-05,1.35731]
[1778896799708,35.71,79112.5,1.0,0.01116,2e-05,1.35727]
[1778896804745,35.71,79120.17,1.0,0.01129,2e-05,1.37186]
[1778896810785,35.71,79129.06,1.0,0.01145,2e-05,1.38892]
[1778896815820,35.71,79127.8,1.0,0.01143,2e-05,1.38649]
[1778896822382,35.71,79127.57,1.0,0.01143,2e-05,1.38604]
[1778896827905,35.71,79127.75,1.0,0.01143,2e-05,1.38639]
[1778896836091,35.71,79128.34,1.0,0.01142,2e-05,1.38513]
[1778896836192,35.71,79128.34,1.0,0.01142,2e-05,1.38513]
[1778896840068,35.71,79128.22,1.0,0.01142,2e-05,1.3849]
[1778896840094,35.71,79130.86,1.0,0.01147,2e-05,1.38999]
[1778896841070,35.71,79130.86,1.0,0.01147,2e-05,1.38999]
[1778896841099,35.71,79131.58,1.0,0.01148,2e-05,1.39138]
[1778896847048,35.71,79132.12,1.0,0.01149,2e-05,1.39242]
[1778896852593,35.71,79130.92,1.0,0.01147,2e-05,1.3901]
[1778896857889,35.71,79130.33,1.0,0.01146,2e-05,1.38896]
[1778896858116,35.71,79130.0,1.0,0.01145,2e-05,1.38833]
[1778896859888,35.71,79130.0,1.0,0.01145,2e-05,1.38833]
[1778896859989,35.71,79129.82,1.0,0.01145,2e-05,1.38798]
[1778896865165,35.71,79130.89,1.0,0.01147,2e-05,1.39004]
[1778896866358,35.71,79130.89,1.0,0.01147,2e-05,1.39004]
[1778896866459,35.71,79131.1,1.0,0.01147,2e-05,1.39045]
[1778896870550,35.71,79131.77,1.0,0.01148,2e-05,1.39174]
[1778896870651,35.71,79132.03,1.0,0.01149,2e-05,1.39225]
[1778896871652,35.71,79132.03,1.0,0.01149,2e-05,1.39225]
[1778896872214,35.71,79134.92,1.0,0.01154,2e-05,1.39784]
[1778896873433,35.71,79134.92,1.0,0.01154,2e-05,1.39784]
[1778896873534,35.71,79133.26,1.0,0.01151,2e-05,1.39462]
[1778896875235,35.71,79121.64,1.0,0.0113,2e-05,1.37228]
[1778896878860,35.71,79116.87,1.0,0.01121,2e-05,1.36319]
[1778896879264,35.71,79118.19,1.0,0.01124,2e-05,1.3657]
[1778896884298,35.71,79113.79,1.0,0.01116,2e-05,1.35735]
[1778896887223,35.71,79112.94,1.0,0.01114,2e-05,1.35574]
[1778896887324,35.71,79112.86,1.0,0.01114,2e-05,1.35559]
[1778896892354,35.71,79110.46,1.0,0.01108,2e-05,1.3487]
[1778896895049,35.71,79105.98,1.0,0.011,2e-05,1.34028]
[1778896895375,35.71,79103.94,1.0,0.01097,2e-05,1.33646]
[1778896900608,35.71,79100.92,1.0,0.01092,2e-05,1.33082]
[1778896900647,35.71,79096.02,1.0,0.01083,2e-05,1.32171]
[1778896907466,35.71,79094.96,1.0,0.01081,2e-05,1.31975]
[1778896912495,35.71,79090.59,1.0,0.01074,2e-05,1.31168]
[1778896917529,35.71,79091.08,1.0,0.01074,2e-05,1.31258]
[1778896922564,35.71,79092.19,1.0,0.01076,2e-05,1.31463]
[1778896927599,35.71,79092.23,1.0,0.01076,2e-05,1.3147]
[1778896932634,35.71,79092.06,1.0,0.01076,2e-05,1.31439]
[1778896935369,35.71,79092.37,1.0,0.01077,2e-05,1.31496]
[1778896935655,35.71,79091.74,1.0,0.01076,2e-05,1.3138]
[1778896938383,35.71,79082.4,1.0,0.0106,2e-05,1.29666]
[1778896938677,35.71,79080.66,1.0,0.01057,2e-05,1.29348]
[1778896943716,35.71,79082.07,1.0,0.01059,2e-05,1.29605]
[1778896948968,35.71,79080.55,1.0,0.01057,2e-05,1.29328]
[1778896949068,35.71,79081.43,1.0,0.01058,2e-05,1.29489]
[1778896955797,35.71,79081.52,1.0,0.01056,2e-05,1.29276]
[1778896963363,35.71,79079.2,1.0,0.01052,2e-05,1.28854]
[1778896968889,35.71,79077.85,1.0,0.0105,2e-05,1.28609]
[1778896974930,35.71,79077.01,1.0,0.01049,2e-05,1.28457]
[1778896980972,35.71,79076.94,1.0,0.01049,2e-05,1.28444]
[1778896988021,35.71,79076.7,1.0,0.01048,2e-05,1.284]
[1778896993577,35.71,79076.29,1.0,0.01048,2e-05,1.28326]
[1778897000107,35.71,79076.29,1.0,0.01048,2e-05,1.28326]
[1778897003646,35.71,79064.76,1.0,0.01028,2e-05,1.26252]
[1778897010175,35.71,79063.81,1.0,0.01027,2e-05,1.26082]
[1778897018231,35.71,79064.55,1.0,0.01026,2e-05,1.2599]
[1778897023792,35.71,79065.13,1.0,0.01027,2e-05,1.26093]
[1778897033336,35.71,79065.7,1.0,0.01028,2e-05,1.26195]
[1778897043403,35.71,79065.81,1.0,0.01028,2e-05,1.26215]
[1778897052470,35.71,79066.29,1.0,0.01029,2e-05,1.263]
[1778897057505,35.71,79056.97,1.0,0.01014,2e-05,1.24643]
[1778897061310,35.71,79056.97,1.0,0.01014,2e-05,1.24643]
[1778897061411,35.71,79056.84,1.0,0.01014,2e-05,1.2462]
[1778897063293,35.71,79056.84,1.0,0.01014,2e-05,1.2462]
[1778897063547,35.71,79056.99,1.0,0.01014,2e-05,1.24646]
[1778897065293,35.71,79056.58,1.0,0.01013,2e-05,1.24574]
[1778897065394,35.71,79057.15,1.0,0.01014,2e-05,1.24675]
[1778897070598,35.71,79057.15,1.0,0.01014,2e-05,1.24675]
[1778897084695,35.71,79055.32,1.0,0.01009,2e-05,1.24128]
[1778897088245,35.71,79055.32,1.0,0.01009,2e-05,1.24128]
[1778897088725,35.71,79055.0,1.0,0.01009,2e-05,1.24072]
[1778897089344,35.71,79055.0,1.0,0.01009,2e-05,1.24072]
[1778897089733,35.71,79062.47,1.0,0.01021,2e-05,1.25394]
[1778897091748,35.71,79079.4,1.0,0.01049,2e-05,1.28434]
[1778897092346,35.71,79079.4,1.0,0.01049,2e-05,1.28434]
[1778897092754,35.71,79079.4,1.0,0.01049,2e-05,1.28434]
[1778897096549,35.71,79079.2,1.0,0.01049,2e-05,1.28397]
[1778897096783,35.71,79079.23,1.0,0.01049,2e-05,1.28403]
[1778897097791,35.71,79096.51,1.0,0.01078,2e-05,1.31566]
[1778897098798,35.71,79143.41,1.0,0.01162,2e-05,1.40466]
[1778897103832,35.71,79138.48,1.0,0.01153,2e-05,1.39509]
[1778897108868,35.71,79131.18,1.0,0.0114,2e-05,1.381]
[1778897109700,35.71,79131.18,1.0,0.0114,2e-05,1.381]
[1778897109875,35.71,79131.73,1.0,0.01141,2e-05,1.38206]
[1778897114912,35.71,79132.05,1.0,0.01141,2e-05,1.38267]
[1778897119946,35.71,79130.92,1.0,0.01139,2e-05,1.3805]
[1778897124981,35.71,79127.44,1.0,0.01133,2e-05,1.37383]
[1778897128008,35.71,79116.96,1.0,0.01114,2e-05,1.35389]
[1778897133039,35.71,79119.46,1.0,0.01117,2e-05,1.35626]
[1778897138074,35.71,79121.37,1.0,0.0112,2e-05,1.35988]
[1778897143109,35.71,79120.49,1.0,0.01118,2e-05,1.35821]
[1778897149152,35.71,79119.55,1.0,0.01117,2e-05,1.35643]
[1778897154713,35.71,79121.22,1.0,0.0112,2e-05,1.35959]
[1778897160230,35.71,79123.79,1.0,0.01124,2e-05,1.36448]
[1778897162780,35.71,79123.86,1.0,0.01124,2e-05,1.36461]
[1778897162879,35.71,79123.07,1.0,0.01123,2e-05,1.36311]
[1778897168285,35.71,79121.92,1.0,0.01121,2e-05,1.36092]
[1778897174854,35.71,79120.63,1.0,0.01119,2e-05,1.35847]
[1778897182383,35.71,79119.22,1.0,0.01116,2e-05,1.3558]
[1778897191545,35.71,79118.6,1.0,0.01115,2e-05,1.35463]
[1778897192545,35.71,79118.6,1.0,0.01115,2e-05,1.35463]
[1778897192593,35.71,79117.35,1.0,0.01111,2e-05,1.3499]
[1778897198534,35.71,79124.19,1.0,0.01123,2e-05,1.36286]
[1778897205069,35.71,79122.99,1.0,0.01121,2e-05,1.36058]
[1778897210618,35.71,79122.91,1.0,0.01121,2e-05,1.36043]
[1778897215652,35.71,79123.54,1.0,0.01122,2e-05,1.36163]
[1778897220689,35.71,79129.51,1.0,0.01133,2e-05,1.37301]
[1778897224706,35.71,79130.2,1.0,0.01134,2e-05,1.37433]
[1778897224725,35.71,79130.74,1.0,0.01135,2e-05,1.37537]
[1778897227731,35.71,79132.19,1.0,0.01138,2e-05,1.37815]
[1778897227821,35.71,79132.58,1.0,0.01138,2e-05,1.3789]
[1778897227821,35.71,79132.58,1.0,0.01138,2e-05,1.3789]
[1778897234936,35.71,79132.58,1.0,0.01138,2e-05,1.3789]
[1778897235036,35.71,79134.06,1.0,0.01141,2e-05,1.38174]
[1778897241935,35.71,79135.85,1.0,0.01144,2e-05,1.38519]
[1778897242031,35.71,79135.93,1.0,0.01144,2e-05,1.38534]
[1778897247884,35.71,79137.38,1.0,0.01147,2e-05,1.38814]
[1778897254930,35.71,79137.86,1.0,0.01146,2e-05,1.38666]
[1778897260972,35.71,79138.49,1.0,0.01147,2e-05,1.38787]
[1778897266007,35.71,79137.67,1.0,0.01146,2e-05,1.38629]
[1778897271042,35.71,79139.78,1.0,0.01149,2e-05,1.39036]
[1778897276078,35.71,79141.35,1.0,0.01152,2e-05,1.3934]
[1778897281113,35.71,79147.81,1.0,0.01164,2e-05,1.40596]
[1778897285631,35.71,79157.95,1.0,0.01183,2e-05,1.42585]
[1778897289168,35.71,79147.54,1.0,0.01164,2e-05,1.40543]
[1778897295701,35.71,79148.84,1.0,0.01166,2e-05,1.40797]
[1778897298746,35.71,79143.82,1.0,0.01157,2e-05,1.39819]
[1778897298845,35.71,79135.09,1.0,0.01141,2e-05,1.38132]
[1778897305771,35.71,79133.53,1.0,0.01138,2e-05,1.37832]
[1778897311322,35.71,79139.53,1.0,0.01147,2e-05,1.38747]
[1778897316358,35.71,79138.13,1.0,0.01144,2e-05,1.38477]
[1778897322399,35.71,79137.22,1.0,0.01143,2e-05,1.38302]
[1778897328441,35.71,79135.49,1.0,0.0114,2e-05,1.37969]
[1778897333476,35.71,79134.53,1.0,0.01138,2e-05,1.37784]
[1778897339518,35.71,79135.23,1.0,0.01139,2e-05,1.37919]
[1778897342376,35.71,79133.94,1.0,0.01137,2e-05,1.37671]
[1778897342540,35.71,79133.32,1.0,0.01136,2e-05,1.37552]
[1778897343379,35.71,79133.32,1.0,0.01136,2e-05,1.37552]
[1778897343546,35.71,79133.42,1.0,0.01136,2e-05,1.37571]
[1778897349588,35.71,79131.89,1.0,0.01133,2e-05,1.37278]
[1778897356124,35.71,79134.02,1.0,0.01137,2e-05,1.37687]
[1778897361672,35.71,79125.55,1.0,0.01122,2e-05,1.36069]
[1778897372519,35.71,79126.34,1.0,0.01123,2e-05,1.36219]
[1778897372748,35.71,79126.34,1.0,0.01121,2e-05,1.35981]
[1778897375522,35.71,79126.26,1.0,0.01121,2e-05,1.35966]
[1778897375770,35.71,79126.17,1.0,0.01121,2e-05,1.35949]
[1778897381812,35.71,79120.74,1.0,0.01111,2e-05,1.34921]
[1778897387854,35.71,79121.08,1.0,0.01112,2e-05,1.34985]
[1778897392891,35.71,79121.02,1.0,0.01112,2e-05,1.34974]
[1778897397924,35.71,79121.1,1.0,0.01112,2e-05,1.34989]
[1778897402988,35.71,79121.37,1.0,0.01112,2e-05,1.3504]
[1778897408015,35.71,79127.52,1.0,0.01123,2e-05,1.36206]
[1778897415066,35.71,79127.46,1.0,0.01123,2e-05,1.36194]
[1778897419092,35.71,79138.98,1.0,0.01144,2e-05,1.384]
[1778897424128,35.71,79139.78,1.0,0.01146,2e-05,1.38554]
[1778897430168,35.71,79131.97,1.0,0.01131,2e-05,1.37055]
[1778897435204,35.71,79139.36,1.0,0.01143,2e-05,1.38233]
[1778897442253,35.71,79139.22,1.0,0.01143,2e-05,1.38206]
[1778897448296,35.71,79136.56,1.0,0.01138,2e-05,1.37694]
[1778897452363,35.71,79136.38,1.0,0.01137,2e-05,1.3766]
[1778897452383,35.71,79135.07,1.0,0.01135,2e-05,1.37409]
[1778897455372,35.71,79129.4,1.0,0.01125,2e-05,1.36325]
[1778897455448,35.71,79124.69,1.0,0.01117,2e-05,1.35431]
[1778897465417,35.71,79125.51,1.0,0.01118,2e-05,1.35586]
[1778897473472,35.71,79127.2,1.0,0.01121,2e-05,1.35907]
[1778897478507,35.71,79127.53,1.0,0.01122,2e-05,1.3597]
[1778897483543,35.71,79126.98,1.0,0.01121,2e-05,1.35865]
[1778897494620,35.71,79126.61,1.0,0.01118,2e-05,1.35557]
[1778897499654,35.71,79125.48,1.0,0.01116,2e-05,1.35343]
[1778897507180,35.71,79125.24,1.0,0.01116,2e-05,1.35298]
[1778897512746,35.71,79125.26,1.0,0.01116,2e-05,1.35302]
[1778897517782,35.71,79125.11,1.0,0.01115,2e-05,1.35273]
[1778897520098,35.71,79125.31,1.0,0.01116,2e-05,1.35311]
[1778897520166,35.71,79125.28,1.0,0.01116,2e-05,1.35305]
[1778897523357,35.71,79126.01,1.0,0.01117,2e-05,1.35444]
[1778897523440,35.71,79125.36,1.0,0.01116,2e-05,1.35321]
[1778897527839,35.71,79124.77,1.0,0.01115,2e-05,1.35209]
[1778897529574,35.71,79124.77,1.0,0.01115,2e-05,1.35209]
[1778897530879,35.71,79124.77,1.0,0.01115,2e-05,1.35209]
[1778897533732,35.71,79124.13,1.0,0.01114,2e-05,1.35088]
[1778897533900,35.71,79123.96,1.0,0.01113,2e-05,1.35056]
[1778897537121,35.71,79123.96,1.0,0.01113,2e-05,1.35056]
[1778897537207,35.71,79124.07,1.0,0.01114,2e-05,1.35077]
[1778897538737,35.71,79124.07,1.0,0.01114,2e-05,1.35077]
[1778897540949,35.71,79124.07,1.0,0.01114,2e-05,1.35077]
[1778897542113,35.71,79124.07,1.0,0.01114,2e-05,1.35077]
[1778897542206,35.71,79123.79,1.0,0.01113,2e-05,1.35024]
[1778897547998,35.71,79130.97,1.0,0.01126,2e-05,1.36386]
[1778897553033,35.71,79131.19,1.0,0.01124,2e-05,1.3619]
[1778897558408,35.71,79135.86,1.0,0.01133,2e-05,1.37081]
[1778897559077,35.71,79137.1,1.0,0.01135,2e-05,1.37318]
[1778897564111,35.71,79136.84,1.0,0.01134,2e-05,1.37268]
[1778897567183,35.71,79137.4,1.0,0.01135,2e-05,1.37376]
[1778897567235,35.71,79136.87,1.0,0.01135,2e-05,1.37274]
[1778897568184,35.71,79136.87,1.0,0.01135,2e-05,1.37274]
[1778897568360,35.71,79136.87,1.0,0.01135,2e-05,1.37274]
[1778897568242,35.71,79134.18,1.0,0.0113,2e-05,1.3676]
[1778897569147,35.71,79134.18,1.0,0.0113,2e-05,1.3676]
[1778897570359,35.71,79134.18,1.0,0.0113,2e-05,1.3676]
[1778897570461,35.71,79133.45,1.0,0.01128,2e-05,1.3662]
[1778897577202,35.71,79136.67,1.0,0.01134,2e-05,1.37236]
[1778897581780,35.71,79137.86,1.0,0.01136,2e-05,1.37464]
[1778897582238,35.71,79138.56,1.0,0.01138,2e-05,1.37598]
[1778897587274,35.71,79138.6,1.0,0.01138,2e-05,1.37606]
[1778897592307,35.71,79137.01,1.0,0.01135,2e-05,1.37301]
[1778897597344,35.71,79136.85,1.0,0.01135,2e-05,1.3727]
[1778897602378,35.71,79136.91,1.0,0.01135,2e-05,1.37282]
[1778897607413,35.71,79129.11,1.0,0.01121,2e-05,1.35794]
[1778897612448,35.71,79127.95,1.0,0.01117,2e-05,1.35336]
[1778897617484,35.71,79126.08,1.0,0.01113,2e-05,1.34983]
[1778897622393,35.71,79122.59,1.0,0.01107,2e-05,1.34324]
[1778897622434,35.71,79121.03,1.0,0.01104,2e-05,1.34031]
[1778897625411,35.71,79121.03,1.0,0.01104,2e-05,1.34031]
[1778897625494,35.71,79122.76,1.0,0.01107,2e-05,1.34356]
[1778897626872,35.71,79122.76,1.0,0.01107,2e-05,1.34356]
[1778897626933,35.71,79122.04,1.0,0.01106,2e-05,1.34221]
[1778897629884,35.71,79122.04,1.0,0.01106,2e-05,1.34221]
[1778897633598,35.71,79122.04,1.0,0.01106,2e-05,1.34221]
[1778897638638,35.71,79126.25,1.0,0.01114,2e-05,1.35015]
[1778897640856,35.71,79126.99,1.0,0.01115,2e-05,1.35155]
[1778897640934,35.71,79126.87,1.0,0.01115,2e-05,1.35132]
[1778897643636,35.71,79125.84,1.0,0.01113,2e-05,1.34937]
[1778897643700,35.71,79127.71,1.0,0.01116,2e-05,1.35291]
[1778897647698,35.71,79134.0,1.0,0.01127,2e-05,1.36486]
[1778897648162,35.71,79133.42,1.0,0.01126,2e-05,1.36376]
[1778897653742,35.71,79133.01,1.0,0.01126,2e-05,1.36298]
[1778897658779,35.71,79133.46,1.0,0.01126,2e-05,1.36383]
[1778897662264,35.71,79133.46,1.0,0.01126,2e-05,1.36383]
[1778897662355,35.71,79134.19,1.0,0.01128,2e-05,1.36523]
[1778897663600,35.71,79134.19,1.0,0.01128,2e-05,1.36523]
[1778897666833,35.71,79134.19,1.0,0.01128,2e-05,1.36523]
[1778897668532,35.71,79134.19,1.0,0.01128,2e-05,1.36523]
[1778897668633,35.71,79135.3,1.0,0.0113,2e-05,1.36735]
[1778897673882,35.71,79135.48,1.0,0.01128,2e-05,1.3653]
[1778897678951,35.71,79135.81,1.0,0.01129,2e-05,1.36593]
[1778897679952,35.71,79135.81,1.0,0.01129,2e-05,1.36593]
[1778897680052,35.71,79135.81,1.0,0.01129,2e-05,1.36593]
[1778897688449,35.71,79138.84,1.0,0.01134,2e-05,1.37172]
[1778897694023,35.71,79138.71,1.0,0.01134,2e-05,1.37147]
[1778897702078,35.71,79138.64,1.0,0.01134,2e-05,1.37134]
[1778897707113,35.71,79139.04,1.0,0.01135,2e-05,1.3721]
[1778897718190,35.71,79138.12,1.0,0.01133,2e-05,1.37034]
[1778897723225,35.71,79137.71,1.0,0.01132,2e-05,1.36956]
[1778897728260,35.71,79144.57,1.0,0.01145,2e-05,1.38273]
[1778897733471,35.71,79145.75,1.0,0.01145,2e-05,1.38259]
[1778897733551,35.71,79150.16,1.0,0.01153,2e-05,1.39112]
[1778897739337,35.71,79149.66,1.0,0.01152,2e-05,1.39015]
[1778897744401,35.71,79141.01,1.0,0.01136,2e-05,1.37348]
[1778897751450,35.71,79140.36,1.0,0.01135,2e-05,1.37224]
[1778897756485,35.71,79144.78,1.0,0.01143,2e-05,1.38073]
[1778897762528,35.71,79144.71,1.0,0.01143,2e-05,1.38059]
[1778897762753,35.71,79144.71,1.0,0.01143,2e-05,1.38059]
[1778897763534,35.71,79144.73,1.0,0.01143,2e-05,1.38063]
[1778897763870,35.71,79144.73,1.0,0.01143,2e-05,1.38063]
[1778897764541,35.71,79146.18,1.0,0.01146,2e-05,1.38342]
[1778897769578,35.71,79147.74,1.0,0.01149,2e-05,1.38644]
[1778897774614,35.71,79149.06,1.0,0.01151,2e-05,1.38899]
[1778897779648,35.71,79146.31,1.0,0.01146,2e-05,1.38367]
[1778897785692,35.71,79146.78,1.0,0.01147,2e-05,1.38458]
[1778897790725,35.71,79140.08,1.0,0.01135,2e-05,1.3717]
[1778897791784,35.71,79140.08,1.0,0.01135,2e-05,1.3717]
[1778897791827,35.71,79140.2,1.0,0.01133,2e-05,1.36953]
[1778897792728,35.71,79140.2,1.0,0.01133,2e-05,1.36953]
[1778897792829,35.71,79140.21,1.0,0.01133,2e-05,1.36955]
[1778897794729,35.71,79140.21,1.0,0.01133,2e-05,1.36955]
[1778897794829,35.71,79140.48,1.0,0.01133,2e-05,1.37007]
[1778897806780,35.71,79137.78,1.0,0.01129,2e-05,1.36491]
[1778897806881,35.71,79138.28,1.0,0.01129,2e-05,1.36586]
[1778897807780,35.71,79138.28,1.0,0.01129,2e-05,1.36586]
[1778897807881,35.71,79137.3,1.0,0.01128,2e-05,1.36399]
[1778897818025,35.71,79137.21,1.0,0.01128,2e-05,1.36382]
[1778897818126,35.71,79137.15,1.0,0.01127,2e-05,1.3637]
[1778897829434,35.71,79136.31,1.0,0.01126,2e-05,1.3621]
[1778897833023,35.71,79125.26,1.0,0.01106,2e-05,1.34118]
[1778897838063,35.71,79120.58,1.0,0.01098,2e-05,1.3324]
[1778897845107,35.71,79119.0,1.0,0.01095,2e-05,1.32944]
[1778897848107,35.71,79119.9,1.0,0.01097,2e-05,1.33112]
[1778897848155,35.71,79117.82,1.0,0.01093,2e-05,1.32724]
[1778897851115,35.71,79117.06,1.0,0.01092,2e-05,1.32582]
[1778897851188,35.71,79116.57,1.0,0.01089,2e-05,1.32256]
[1778897859646,35.71,79114.6,1.0,0.01086,2e-05,1.3189]
[1778897864308,35.71,79113.26,1.0,0.01083,2e-05,1.31641]
[1778897864346,35.71,79112.99,1.0,0.01083,2e-05,1.31591]
[1778897866297,35.71,79112.99,1.0,0.01083,2e-05,1.31591]
[1778897866398,35.71,79112.07,1.0,0.01081,2e-05,1.31421]
[1778897875757,35.71,79111.85,1.0,0.01081,2e-05,1.3138]
[1778897875857,35.71,79110.96,1.0,0.01079,2e-05,1.31216]
[1778897883376,35.71,79108.74,1.0,0.01075,2e-05,1.30806]
[1778897889419,35.71,79107.25,1.0,0.01073,2e-05,1.30531]
[1778897895461,35.71,79106.23,1.0,0.01071,2e-05,1.30343]
[1778897899487,35.71,79092.93,1.0,0.01048,2e-05,1.27915]
[1778897905530,35.71,79094.91,1.0,0.01052,2e-05,1.28274]
[1778897907828,35.71,79094.77,1.0,0.01052,2e-05,1.28249]
[1778897908551,35.71,79095.23,1.0,0.01052,2e-05,1.28332]
[1778897909829,35.71,79096.09,1.0,0.01054,2e-05,1.28489]
[1778897910565,35.71,79095.83,1.0,0.01053,2e-05,1.28441]
[1778897914593,35.71,79087.32,1.0,0.01037,2e-05,1.26674]
[1778897919628,35.71,79089.31,1.0,0.01041,2e-05,1.27033]
[1778897924663,35.71,79089.96,1.0,0.01042,2e-05,1.2715]
[1778897930140,35.71,79086.62,1.0,0.01036,2e-05,1.26549]
[1778897935742,35.71,79088.18,1.0,0.01039,2e-05,1.26829]
[1778897940776,35.71,79098.67,1.0,0.01056,2e-05,1.28728]
[1778897946818,35.71,79099.44,1.0,0.01058,2e-05,1.28869]
[1778897951853,35.71,79100.1,1.0,0.01059,2e-05,1.28989]
[1778897956888,35.71,79101.81,1.0,0.01062,2e-05,1.29301]
[1778897961923,35.71,79106.68,1.0,0.0107,2e-05,1.30194]
[1778897966958,35.71,79107.13,1.0,0.01071,2e-05,1.30277]
[1778897971994,35.71,79119.68,1.0,0.01091,2e-05,1.32367]
[1778897976023,35.71,79133.3,1.0,0.01115,2e-05,1.34924]
[1778897981057,35.71,79124.95,1.0,0.011,2e-05,1.33352]
[1778897986097,35.71,79125.65,1.0,0.01101,2e-05,1.33483]
[1778897992134,35.71,79131.37,1.0,0.01111,2e-05,1.34559]
[1778897993283,35.71,79131.37,1.0,0.01111,2e-05,1.34559]
[1778897993384,35.71,79131.33,1.0,0.01111,2e-05,1.34552]
[1778897997000,35.71,79133.83,1.0,0.01116,2e-05,1.35024]
[1778897997169,35.71,79134.15,1.0,0.01116,2e-05,1.35085]
[1778898002203,35.71,79140.46,1.0,0.01128,2e-05,1.36284]
[1778898003735,35.71,79140.46,1.0,0.01128,2e-05,1.36284]
[1778898003836,35.71,79131.93,1.0,0.01112,2e-05,1.34665]
[1778898010014,35.71,79131.71,1.0,0.01112,2e-05,1.34623]
[1778898010115,35.71,79132.04,1.0,0.01113,2e-05,1.34686]
[1778898020772,35.71,79134.19,1.0,0.01116,2e-05,1.35093]
[1778898026376,35.71,79134.01,1.0,0.01116,2e-05,1.35058]
[1778898031411,35.71,79132.88,1.0,0.01112,2e-05,1.34607]
[1778898036445,35.71,79132.88,1.0,0.01112,2e-05,1.34607]
[1778898041479,35.71,79131.77,1.0,0.0111,2e-05,1.34398]
[1778898049536,35.71,79131.8,1.0,0.0111,2e-05,1.34403]
[1778898059607,35.71,79132.31,1.0,0.01111,2e-05,1.345]
[1778898066658,35.71,79132.62,1.0,0.01112,2e-05,1.34558]
[1778898075720,35.71,79132.75,1.0,0.01112,2e-05,1.34583]
[1778898081199,35.71,79132.69,1.0,0.01112,2e-05,1.34571]
[1778898083245,35.71,79132.69,1.0,0.01112,2e-05,1.34571]
[1778898083782,35.71,79133.33,1.0,0.01113,2e-05,1.34692]
[1778898085797,35.71,79133.73,1.0,0.01114,2e-05,1.34768]
[1778898085870,35.71,79118.6,1.0,0.01087,2e-05,1.31931]
[1778898091831,35.71,79117.88,1.0,0.01084,2e-05,1.31564]
[1778898096867,35.71,79112.11,1.0,0.01074,2e-05,1.30497]
[1778898101903,35.71,79111.86,1.0,0.01073,2e-05,1.30451]
[1778898110965,35.71,79111.62,1.0,0.01073,2e-05,1.30407]
[1778898118017,35.71,79110.86,1.0,0.01072,2e-05,1.30267]
[1778898123054,35.71,79110.28,1.0,0.01071,2e-05,1.3016]
[1778898128089,35.71,79109.82,1.0,0.0107,2e-05,1.30076]
[1778898133124,35.71,79110.23,1.0,0.01071,2e-05,1.30151]
[1778898139166,35.71,79110.19,1.0,0.01071,2e-05,1.30144]
[1778898149236,35.71,79108.06,1.0,0.01067,2e-05,1.29752]
[1778898156286,35.71,79108.14,1.0,0.01065,2e-05,1.29536]
[1778898161759,35.71,79108.43,1.0,0.01066,2e-05,1.29589]
[1778898168370,35.71,79108.48,1.0,0.01066,2e-05,1.29598]
[1778898177433,35.71,79108.32,1.0,0.01066,2e-05,1.29569]
[1778898179006,35.71,79108.32,1.0,0.01066,2e-05,1.29569]
[1778898179026,35.71,79107.75,1.0,0.01065,2e-05,1.29464]
[1778898180007,35.71,79107.75,1.0,0.01065,2e-05,1.29464]
[1778898180065,35.71,79108.32,1.0,0.01066,2e-05,1.29569]
[1778898185489,35.71,79110.31,1.0,0.01069,2e-05,1.29934]
[1778898190524,35.71,79110.46,1.0,0.01069,2e-05,1.29961]
[1778898195559,35.71,79112.82,1.0,0.01073,2e-05,1.30395]
[1778898200896,35.71,79111.63,1.0,0.01071,2e-05,1.30176]
[1778898200989,35.71,79111.76,1.0,0.01071,2e-05,1.302]
[1778898206637,35.71,79112.49,1.0,0.01073,2e-05,1.30335]
[1778898211672,35.71,79116.38,1.0,0.01078,2e-05,1.30819]
[1778898216707,35.71,79117.35,1.0,0.01079,2e-05,1.30999]
[1778898221742,35.71,79116.54,1.0,0.01078,2e-05,1.30849]
[1778898226777,35.71,79116.74,1.0,0.01078,2e-05,1.30886]
[1778898231811,35.71,79117.05,1.0,0.01079,2e-05,1.30943]
[1778898236846,35.71,79115.4,1.0,0.01076,2e-05,1.30638]
[1778898241882,35.71,79116.33,1.0,0.01077,2e-05,1.3081]
[1778898247925,35.71,79115.84,1.0,0.01077,2e-05,1.3072]
[1778898254973,35.71,79115.2,1.0,0.01076,2e-05,1.30601]
[1778898260010,35.71,79117.36,1.0,0.01079,2e-05,1.31]
[1778898265045,35.71,79117.57,1.0,0.0108,2e-05,1.31039]
[1778898271085,35.71,79117.52,1.0,0.01078,2e-05,1.30797]
[1778898276122,35.71,79117.47,1.0,0.01078,2e-05,1.30787]
[1778898281157,35.71,79117.91,1.0,0.01078,2e-05,1.30869]
[1778898288206,35.71,79120.88,1.0,0.01084,2e-05,1.31419]
[1778898293242,35.71,79117.77,1.0,0.01078,2e-05,1.30843]
[1778898298276,35.71,79117.9,1.0,0.01078,2e-05,1.30867]
[1778898303316,35.71,79118.03,1.0,0.01079,2e-05,1.30891]
[1778898308346,35.71,79117.72,1.0,0.01078,2e-05,1.30834]
[1778898313381,35.71,79109.5,1.0,0.01064,2e-05,1.29322]
[1778898318417,35.71,79105.19,1.0,0.01056,2e-05,1.28535]
[1778898323450,35.71,79101.98,1.0,0.01051,2e-05,1.27951]
[1778898328487,35.71,79101.8,1.0,0.01051,2e-05,1.27919]
[1778898333522,35.71,79102.38,1.0,0.0105,2e-05,1.27794]
[1778898340571,35.71,79102.72,1.0,0.0105,2e-05,1.27856]
[1778898345606,35.71,79108.87,1.0,0.01061,2e-05,1.28975]
[1778898351648,35.71,79116.51,1.0,0.01074,2e-05,1.30377]
[1778898359705,35.71,79118.9,1.0,0.01078,2e-05,1.30818]
[1778898364739,35.71,79119.6,1.0,0.01079,2e-05,1.30948]
[1778898369774,35.71,79119.19,1.0,0.01079,2e-05,1.30872]
[1778898374809,35.71,79119.01,1.0,0.01078,2e-05,1.30839]
[1778898380851,35.71,79118.88,1.0,0.01078,2e-05,1.30815]
[1778898385886,35.71,79120.47,1.0,0.01081,2e-05,1.31109]
[1778898390921,35.71,79121.12,1.0,0.01082,2e-05,1.31229]
[1778898395956,35.71,79123.72,1.0,0.01085,2e-05,1.31477]
[1778898400992,35.71,79124.84,1.0,0.01087,2e-05,1.31685]
[1778898406027,35.71,79125.3,1.0,0.01087,2e-05,1.31771]
[1778898413078,35.71,79125.29,1.0,0.01087,2e-05,1.31769]
[1778898418110,35.71,79125.55,1.0,0.01088,2e-05,1.31817]
[1778898421628,35.71,79126.41,1.0,0.01089,2e-05,1.31977]
[1778898422139,35.71,79126.38,1.0,0.01089,2e-05,1.31972]
[1778898422628,35.71,79126.38,1.0,0.01089,2e-05,1.31972]
[1778898422729,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898424630,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898424857,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898424957,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898426864,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898426954,35.71,79125.88,1.0,0.01088,2e-05,1.31879]
[1778898433217,35.71,79126.84,1.0,0.0109,2e-05,1.32057]
[1778898438253,35.71,79131.32,1.0,0.01098,2e-05,1.32894]
[1778898443287,35.71,79131.46,1.0,0.01098,2e-05,1.3292]
[1778898450335,35.71,79131.43,1.0,0.01098,2e-05,1.32914]
[1778898460406,35.71,79131.41,1.0,0.01096,2e-05,1.32675]
[1778898469468,35.71,79131.17,1.0,0.01096,2e-05,1.3263]
[1778898479539,35.71,79130.98,1.0,0.01096,2e-05,1.32594]
[1778898482764,35.71,79130.98,1.0,0.01096,2e-05,1.32594]
[1778898482865,35.71,79137.67,1.0,0.01107,2e-05,1.33849]
[1778898492631,35.71,79137.51,1.0,0.01107,2e-05,1.33819]
[1778898497668,35.71,79138.64,1.0,0.01109,2e-05,1.34032]
[1778898502703,35.71,79138.31,1.0,0.01109,2e-05,1.3397]
[1778898507738,35.71,79135.21,1.0,0.01103,2e-05,1.33387]
[1778898512773,35.71,79136.42,1.0,0.01103,2e-05,1.33377]
[1778898517810,35.71,79128.73,1.0,0.0109,2e-05,1.31939]
[1778898524292,35.71,79130.39,1.0,0.01093,2e-05,1.32249]
[1778898529892,35.71,79130.39,1.0,0.01093,2e-05,1.32249]
[1778898534927,35.71,79130.87,1.0,0.01093,2e-05,1.32338]
[1778898544433,35.71,79131.11,1.0,0.01094,2e-05,1.32383]
[1778898551040,35.71,79131.49,1.0,0.01095,2e-05,1.32454]
[1778898557081,35.71,79131.75,1.0,0.01095,2e-05,1.32503]
[1778898564130,35.71,79131.77,1.0,0.01095,2e-05,1.32506]
[1778898571952,35.71,79132.28,1.0,0.01096,2e-05,1.32602]
[1778898572186,35.71,79132.61,1.0,0.01095,2e-05,1.32427]
[1778898575207,35.71,79120.87,1.0,0.01074,2e-05,1.30249]
[1778898576465,35.71,79120.87,1.0,0.01074,2e-05,1.30249]
[1778898577222,35.71,79119.11,1.0,0.01071,2e-05,1.29925]
[1778898578219,35.71,79119.11,1.0,0.01071,2e-05,1.29925]
[1778898578229,35.71,79119.52,1.0,0.01072,2e-05,1.30001]
[1778898579153,35.71,79119.52,1.0,0.01072,2e-05,1.30001]
[1778898579236,35.71,79119.46,1.0,0.01072,2e-05,1.29989]
[1778898582259,35.71,79106.7,1.0,0.0105,2e-05,1.27659]
[1778898588301,35.71,79103.66,1.0,0.01045,2e-05,1.27108]
[1778898592331,35.71,79103.66,1.0,0.01045,2e-05,1.27108]
[1778898592357,35.71,79103.04,1.0,0.01044,2e-05,1.26996]
[1778898598370,35.71,79103.04,1.0,0.01044,2e-05,1.26996]
[1778898599490,35.71,79103.04,1.0,0.01044,2e-05,1.26996]
[1778898600385,35.71,79100.61,1.0,0.0104,2e-05,1.26558]
[1778898606427,35.71,79099.47,1.0,0.01038,2e-05,1.26353]
[1778898607985,35.71,79099.47,1.0,0.01038,2e-05,1.26353]
[1778898608441,35.71,79099.27,1.0,0.01037,2e-05,1.26317]
[1778898608566,35.71,79099.27,1.0,0.01037,2e-05,1.26317]
[1778898609448,35.71,79098.61,1.0,0.01036,2e-05,1.26198]
[1778898609985,35.71,79098.61,1.0,0.01036,2e-05,1.26198]
[1778898610456,35.71,79098.56,1.0,0.01036,2e-05,1.26189]
[1778898612955,35.71,79097.96,1.0,0.01035,2e-05,1.26081]
[1778898613477,35.71,79087.89,1.0,0.01018,2e-05,1.24284]
[1778898615206,35.71,79083.48,1.0,0.01011,2e-05,1.23503]
[1778898615494,35.71,79083.73,1.0,0.01012,2e-05,1.23547]
[1778898617504,35.71,79070.74,1.0,0.0099,2e-05,1.2127]
[1778898620154,35.71,79068.71,1.0,0.00987,2e-05,1.20918]
[1778898620526,35.71,79063.01,1.0,0.00978,2e-05,1.19932]
[1778898625561,35.71,79071.69,1.0,0.00992,2e-05,1.21436]
[1778898630595,35.71,79064.16,1.0,0.0098,2e-05,1.2013]
[1778898639659,35.71,79063.72,1.0,0.00977,2e-05,1.19834]
[1778898645003,35.71,79058.06,1.0,0.00968,2e-05,1.18862]
[1778898645050,35.71,79056.81,1.0,0.00966,2e-05,1.18648]
[1778898646585,35.71,79056.81,1.0,0.00966,2e-05,1.18648]
[1778898646708,35.71,79057.72,1.0,0.00968,2e-05,1.18803]
[1778898651743,35.71,79057.24,1.0,0.00967,2e-05,1.18721]
[1778898655226,35.71,79069.0,1.0,0.00986,2e-05,1.20747]
[1778898665297,35.71,79070.59,1.0,0.00988,2e-05,1.21023]
[1778898670877,35.71,79068.38,1.0,0.00985,2e-05,1.20639]
[1778898672512,35.71,79068.38,1.0,0.00985,2e-05,1.20639]
[1778898672895,35.71,79067.08,1.0,0.00983,2e-05,1.20414]
[1778898676950,35.71,79053.27,1.0,0.00961,2e-05,1.18044]
[1778898681985,35.71,79051.02,1.0,0.00957,2e-05,1.17661]
[1778898688027,35.71,79050.39,1.0,0.00956,2e-05,1.17554]
[1778898693062,35.71,79049.27,1.0,0.00953,2e-05,1.17148]
[1778898698097,35.71,79048.87,1.0,0.00952,2e-05,1.1708]
[1778898703132,35.71,79048.34,1.0,0.00951,2e-05,1.1699]
[1778898708168,35.71,79047.37,1.0,0.0095,2e-05,1.16826]
[1778898713203,35.71,79047.4,1.0,0.0095,2e-05,1.16831]
[1778898718238,35.71,79047.13,1.0,0.0095,2e-05,1.16786]
[1778898722655,35.71,79049.34,1.0,0.00953,2e-05,1.17159]
[1778898723275,35.71,79052.95,1.0,0.00959,2e-05,1.17772]
[1778898723683,35.71,79052.95,1.0,0.00959,2e-05,1.17772]
[1778898724279,35.71,79054.92,1.0,0.00962,2e-05,1.18107]
[1778898729292,35.71,79054.97,1.0,0.00962,2e-05,1.18115]
[1778898729393,35.71,79054.83,1.0,0.00962,2e-05,1.18092]
[1778898735361,35.71,79058.46,1.0,0.00967,2e-05,1.18711]
[1778898740396,35.71,79057.51,1.0,0.00966,2e-05,1.18549]
[1778898745433,35.71,79057.38,1.0,0.00966,2e-05,1.18527]
[1778898750468,35.71,79062.64,1.0,0.00974,2e-05,1.19428]
[1778898755503,35.71,79069.78,1.0,0.00984,2e-05,1.20439]
[1778898761544,35.71,79068.87,1.0,0.00982,2e-05,1.20282]
[1778898766581,35.71,79068.58,1.0,0.00982,2e-05,1.20232]
[1778898771621,35.71,79068.17,1.0,0.00981,2e-05,1.20161]
[1778898783705,35.71,79068.23,1.0,0.00981,2e-05,1.20171]
[1778898791761,35.71,79068.26,1.0,0.00981,2e-05,1.20176]
[1778898798873,35.71,79068.2,1.0,0.00981,2e-05,1.20166]
[1778898798915,35.71,79068.33,1.0,0.00981,2e-05,1.20188]
[1778898799874,35.71,79068.33,1.0,0.00981,2e-05,1.20188]
[1778898799921,35.71,79068.81,1.0,0.00982,2e-05,1.20271]
[1778898806283,35.71,79068.24,1.0,0.00981,2e-05,1.20173]
[1778898809657,35.71,79068.24,1.0,0.00981,2e-05,1.20173]
[1778898809758,35.71,79068.36,1.0,0.00981,2e-05,1.20194]
[1778898816353,35.71,79068.77,1.0,0.0098,2e-05,1.20044]
[1778898826425,35.71,79068.51,1.0,0.0098,2e-05,1.19999]
[1778898832455,35.71,79070.47,1.0,0.00983,2e-05,1.20338]
[1778898832552,35.71,79072.67,1.0,0.00987,2e-05,1.20719]
[1778898833454,35.71,79072.67,1.0,0.00987,2e-05,1.20719]
[1778898833552,35.71,79072.94,1.0,0.00987,2e-05,1.20766]
[1778898835877,35.71,79072.94,1.0,0.00987,2e-05,1.20766]
[1778898836494,35.71,79072.63,1.0,0.00986,2e-05,1.20712]
[1778898838252,35.71,79072.63,1.0,0.00986,2e-05,1.20712]
[1778898838354,35.71,79077.01,1.0,0.00994,2e-05,1.21474]
[1778898838888,35.71,79077.01,1.0,0.00994,2e-05,1.21474]
[1778898839091,35.71,79077.01,1.0,0.00994,2e-05,1.21474]
[1778898844128,35.71,79090.93,1.0,0.01016,2e-05,1.2392]
[1778898844801,35.71,79090.93,1.0,0.01016,2e-05,1.2392]
[1778898845135,35.71,79093.11,1.0,0.0102,2e-05,1.24307]
[1778898851177,35.71,79091.93,1.0,0.01018,2e-05,1.24098]
[1778898856639,35.71,79092.13,1.0,0.01018,2e-05,1.24133]
[1778898861247,35.71,79080.47,1.0,0.00999,2e-05,1.22078]
[1778898866709,35.71,79077.9,1.0,0.00995,2e-05,1.21629]
[1778898872328,35.71,79079.12,1.0,0.00995,2e-05,1.21619]
[1778898877363,35.71,79071.13,1.0,0.00982,2e-05,1.20231]
[1778898881392,35.71,79060.3,1.0,0.00965,2e-05,1.18369]
[1778898886426,35.71,79049.22,1.0,0.00948,2e-05,1.16489]
[1778898891461,35.71,79050.08,1.0,0.00949,2e-05,1.16634]
[1778898896497,35.71,79048.26,1.0,0.00946,2e-05,1.16328]
[1778898901531,35.71,79045.05,1.0,0.00941,2e-05,1.15788]
[1778898906567,35.71,79043.63,1.0,0.00939,2e-05,1.1555]
[1778898911603,35.71,79042.89,1.0,0.00938,2e-05,1.15426]
[1778898917061,35.71,79042.6,1.0,0.00937,2e-05,1.15378]
[1778898922679,35.71,79041.43,1.0,0.00936,2e-05,1.15182]
[1778898928722,35.71,79041.33,1.0,0.00935,2e-05,1.15166]
[1778898937811,35.71,79040.74,1.0,0.00933,2e-05,1.14853]
[1778898942818,35.71,79045.61,1.0,0.0094,2e-05,1.15667]
[1778898947854,35.71,79045.81,1.0,0.00941,2e-05,1.157]
[1778898952893,35.71,79045.27,1.0,0.0094,2e-05,1.1561]
[1778898958931,35.71,79044.19,1.0,0.00938,2e-05,1.15429]
[1778898963965,35.71,79044.48,1.0,0.00939,2e-05,1.15477]
[1778898969002,35.71,79044.74,1.0,0.00939,2e-05,1.15521]
[1778898974036,35.71,79043.02,1.0,0.00936,2e-05,1.15233]
[1778898979071,35.71,79043.69,1.0,0.00937,2e-05,1.15345]
[1778898981470,35.71,79042.64,1.0,0.00936,2e-05,1.1517]
[1778898981569,35.71,79042.09,1.0,0.00935,2e-05,1.15078]
[1778898982469,35.71,79042.09,1.0,0.00935,2e-05,1.15078]
[1778898982569,35.71,79042.09,1.0,0.00935,2e-05,1.15078]
[1778898984469,35.71,79042.09,1.0,0.00935,2e-05,1.15078]
[1778898984570,35.71,79042.12,1.0,0.00935,2e-05,1.15083]
[1778898990151,35.71,79041.38,1.0,0.00934,2e-05,1.14959]
[1778898995185,35.71,79039.88,1.0,0.0093,2e-05,1.14495]
[1778899000221,35.71,79040.16,1.0,0.0093,2e-05,1.14542]
[1778899006262,35.71,79039.73,1.0,0.0093,2e-05,1.1447]
[1778899011297,35.71,79040.46,1.0,0.00931,2e-05,1.14592]
[1778899016332,35.71,79042.02,1.0,0.00933,2e-05,1.14852]
[1778899021689,35.71,79042.13,1.0,0.00933,2e-05,1.1487]
[1778899021790,35.71,79042.11,1.0,0.00933,2e-05,1.14867]
[1778899022689,35.71,79042.11,1.0,0.00933,2e-05,1.14867]
[1778899022790,35.71,79042.11,1.0,0.00933,2e-05,1.14867]
[1778899025244,35.71,79042.11,1.0,0.00933,2e-05,1.14867]
[1778899025395,35.71,79041.94,1.0,0.00933,2e-05,1.14838]
[1778899032229,35.71,79042.32,1.0,0.00934,2e-05,1.14902]
[1778899032445,35.71,79042.31,1.0,0.00934,2e-05,1.149]
[1778899033228,35.71,79042.31,1.0,0.00934,2e-05,1.149]
[1778899033329,35.71,79042.32,1.0,0.00934,2e-05,1.14902]
[1778899038674,35.71,79041.49,1.0,0.00932,2e-05,1.14763]
[1778899038775,35.71,79040.89,1.0,0.00931,2e-05,1.14663]
[1778899039674,35.71,79040.89,1.0,0.00931,2e-05,1.14663]
[1778899039775,35.71,79037.95,1.0,0.00927,2e-05,1.14175]
[1778899044157,35.71,79037.65,1.0,0.00926,2e-05,1.14125]
[1778899044529,35.71,79037.75,1.0,0.00927,2e-05,1.14142]
[1778899050571,35.71,79037.08,1.0,0.00926,2e-05,1.14031]
[1778899055606,35.71,79039.03,1.0,0.00927,2e-05,1.1414]
[1778899061648,35.71,79038.87,1.0,0.00927,2e-05,1.14114]
[1778899066684,35.71,79028.73,1.0,0.00911,2e-05,1.12442]
[1778899071719,35.71,79027.92,1.0,0.0091,2e-05,1.12309]
[1778899077760,35.71,79029.2,1.0,0.00912,2e-05,1.12519]
[1778899083802,35.71,79030.06,1.0,0.00913,2e-05,1.1266]
[1778899088837,35.71,79031.46,1.0,0.00915,2e-05,1.1289]
[1778899093875,35.71,79031.97,1.0,0.00916,2e-05,1.12974]
[1778899099921,35.71,79031.96,1.0,0.00916,2e-05,1.12972]
[1778899104956,35.71,79034.14,1.0,0.00919,2e-05,1.13332]
[1778899109774,35.71,79036.57,1.0,0.00923,2e-05,1.13733]
[1778899109991,35.71,79036.51,1.0,0.00923,2e-05,1.13723]
[1778899110774,35.71,79036.51,1.0,0.00923,2e-05,1.13723]
[1778899110841,35.71,79036.41,1.0,0.00923,2e-05,1.13706]
[1778899112967,35.71,79036.41,1.0,0.00923,2e-05,1.13706]
[1778899113034,35.71,79036.1,1.0,0.00921,2e-05,1.13442]
[1778899118473,35.71,79036.16,1.0,0.00921,2e-05,1.13452]
[1778899128543,35.71,79035.37,1.0,0.0092,2e-05,1.13322]
[1778899134159,35.71,79036.61,1.0,0.00922,2e-05,1.13527]
[1778899143222,35.71,79038.38,1.0,0.00924,2e-05,1.13819]
[1778899149264,35.71,79039.02,1.0,0.00925,2e-05,1.13925]
[1778899150526,35.71,79039.02,1.0,0.00925,2e-05,1.13925]
[1778899150627,35.71,79039.85,1.0,0.00926,2e-05,1.14063]
[1778899151525,35.71,79039.85,1.0,0.00926,2e-05,1.14063]
[1778899151627,35.71,79040.22,1.0,0.00927,2e-05,1.14124]
[1778899157320,35.71,79048.29,1.0,0.00939,2e-05,1.1547]
[1778899162355,35.71,79048.15,1.0,0.00939,2e-05,1.15446]
[1778899167394,35.71,79047.33,1.0,0.00938,2e-05,1.15309]
[1778899168143,35.71,79047.33,1.0,0.00938,2e-05,1.15309]
[1778899168823,35.71,79049.51,1.0,0.00941,2e-05,1.15674]
[1778899169245,35.71,79049.51,1.0,0.00941,2e-05,1.15674]
[1778899169405,35.71,79049.51,1.0,0.00941,2e-05,1.15674]
[1778899174439,35.71,79053.6,1.0,0.00946,2e-05,1.16146]
[1778899179475,35.71,79055.52,1.0,0.00949,2e-05,1.16469]
[1778899184510,35.71,79056.1,1.0,0.0095,2e-05,1.16567]
[1778899188964,35.71,79042.95,1.0,0.0093,2e-05,1.14364]
[1778899193573,35.71,79032.13,1.0,0.00913,2e-05,1.12577]
[1778899197005,35.71,79030.07,1.0,0.0091,2e-05,1.12239]
[1778899197060,35.71,79029.56,1.0,0.00909,2e-05,1.12155]
[1778899198005,35.71,79029.56,1.0,0.00909,2e-05,1.12155]
[1778899198019,35.71,79029.69,1.0,0.00909,2e-05,1.12177]
[1778899205657,35.71,79032.3,1.0,0.00913,2e-05,1.12605]
[1778899212706,35.71,79032.3,1.0,0.00913,2e-05,1.12605]
[1778899217742,35.71,79036.45,1.0,0.0092,2e-05,1.13287]
[1778899222776,35.71,79036.54,1.0,0.0092,2e-05,1.13302]
[1778899227811,35.71,79039.13,1.0,0.00924,2e-05,1.1373]
[1778899232853,35.71,79039.21,1.0,0.00922,2e-05,1.1353]
[1778899239899,35.71,79038.36,1.0,0.00921,2e-05,1.1339]
[1778899249386,35.71,79037.57,1.0,0.0092,2e-05,1.1326]
[1778899259034,35.71,79036.57,1.0,0.00918,2e-05,1.13095]
[1778899264070,35.71,79035.01,1.0,0.00916,2e-05,1.12838]
[1778899269525,35.71,79034.77,1.0,0.00915,2e-05,1.12798]
[1778899274143,35.71,79022.74,1.0,0.00897,1e-05,1.10834]
[1778899279596,35.71,79021.83,1.0,0.00896,1e-05,1.10687]
[1778899287237,35.71,79021.41,1.0,0.00895,1e-05,1.10619]
[1778899292272,35.71,79020.68,1.0,0.00893,1e-05,1.1031]
[1778899295297,35.72,79035.15,1.0,0.00915,2e-05,1.1275]
[1778899300329,35.72,79040.2,1.0,0.00923,2e-05,1.13583]
[1778899305363,35.72,79040.92,1.0,0.00924,2e-05,1.13702]
[1778899311409,35.72,79041.73,1.0,0.00925,2e-05,1.13836]
[1778899316440,35.72,79042.14,1.0,0.00926,2e-05,1.13904]
[1778899322482,35.72,79042.66,1.0,0.00927,2e-05,1.1399]
[1778899329947,35.72,79042.52,1.0,0.00926,2e-05,1.13967]
[1778899335573,35.72,79042.59,1.0,0.00927,2e-05,1.13979]
[1778899346647,35.72,79042.79,1.0,0.00927,2e-05,1.14012]
[1778899358731,35.72,79043.07,1.0,0.00926,2e-05,1.13844]
[1778899363769,35.72,79043.03,1.0,0.00926,2e-05,1.13838]
[1778899370228,35.72,79045.06,1.0,0.00929,2e-05,1.14175]
[1778899375853,35.72,79053.34,1.0,0.00941,2e-05,1.15557]
[1778899380888,35.72,79050.96,1.0,0.00938,2e-05,1.15158]
[1778899385923,35.72,79054.37,1.0,0.00943,2e-05,1.1573]
[1778899390958,35.72,79059.51,1.0,0.00951,2e-05,1.16595]
[1778899395993,35.72,79058.96,1.0,0.0095,2e-05,1.16502]
[1778899401031,35.72,79057.7,1.0,0.00948,2e-05,1.1629]
[1778899406066,35.72,79059.84,1.0,0.00952,2e-05,1.16651]
[1778899411101,35.72,79062.07,1.0,0.00953,2e-05,1.16811]
[1778899416136,35.72,79070.86,1.0,0.00967,2e-05,1.18306]
[1778899421175,35.72,79071.62,1.0,0.00968,2e-05,1.18436]
[1778899426207,35.72,79073.48,1.0,0.00971,2e-05,1.18755]
[1778899431249,35.72,79072.05,1.0,0.00969,2e-05,1.1851]
[1778899436277,35.72,79074.63,1.0,0.00973,2e-05,1.18952]
[1778899441312,35.72,79074.41,1.0,0.00973,2e-05,1.18915]
[1778899447353,35.72,79073.8,1.0,0.00972,2e-05,1.1881]
[1778899453397,35.72,79074.16,1.0,0.00972,2e-05,1.18872]
[1778899460445,35.72,79074.44,1.0,0.00973,2e-05,1.1892]
[1778899465483,35.72,79069.2,1.0,0.00965,2e-05,1.18023]
[1778899468501,35.72,79056.06,1.0,0.00944,2e-05,1.15797]
[1778899473536,35.72,79050.77,1.0,0.00934,2e-05,1.14696]
[1778899476557,35.72,79040.02,1.0,0.00918,2e-05,1.12914]
[1778899481593,35.72,79036.27,1.0,0.00912,2e-05,1.12298]
[1778899486626,35.72,79035.83,1.0,0.00911,2e-05,1.12226]
[1778899491662,35.72,79040.14,1.0,0.00918,2e-05,1.12934]
[1778899496697,35.72,79039.56,1.0,0.00917,2e-05,1.12838]
[1778899501740,35.72,79031.15,1.0,0.00904,1e-05,1.11461]
[1778899506768,35.72,79028.71,1.0,0.00901,1e-05,1.11069]
[1778899511802,35.72,79030.9,1.0,0.00904,1e-05,1.11431]
[1778899516837,35.72,79026.09,1.0,0.00897,1e-05,1.10658]
[1778899521872,35.72,79025.58,1.0,0.00896,1e-05,1.10588]
[1778899527914,35.72,79025.58,1.0,0.00896,1e-05,1.10606]
[1778899533956,35.72,79025.28,1.0,0.00894,1e-05,1.10366]
[1778899538993,35.72,79027.63,1.0,0.00898,1e-05,1.10763]
[1778899544026,35.72,79028.31,1.0,0.00899,1e-05,1.10883]
[1778899549062,35.72,79027.06,1.0,0.00897,1e-05,1.1069]
[1778899555105,35.72,79027.92,1.0,0.00899,1e-05,1.10839]
[1778899558772,35.72,79024.58,1.0,0.00894,1e-05,1.10301]
[1778899558775,35.76,79024.46,1.0,0.009,1e-05,1.10937]
[1778899564166,36.06,79025.39,1.0,0.0095,2e-05,1.16352]
[1778899570208,36.41,79024.92,1.0,0.0101,2e-05,1.22734]
[1778899575243,36.71,79031.04,1.0,0.01072,2e-05,1.2933]
[1778899579433,36.89,79033.08,1.0,0.01108,2e-05,1.33073]
[1778899579524,36.95,79034.05,1.0,0.01121,2e-05,1.34385]
[1778899585313,37.04,79033.94,1.0,0.01137,2e-05,1.36061]
[1778899590348,37.06,79034.19,1.0,0.01143,2e-05,1.36662]
[1778899596390,37.1,79034.99,1.0,0.01148,2e-05,1.37228]
[1778899600419,37.12,79045.66,1.0,0.01172,2e-05,1.39659]
[1778899605456,37.15,79049.07,1.0,0.01183,2e-05,1.40833]
[1778899610490,37.18,79044.38,1.0,0.0118,2e-05,1.40469]
[1778899615525,37.2,79044.9,1.0,0.01186,2e-05,1.41092]
[1778899621988,37.22,79044.66,1.0,0.01189,2e-05,1.41472]
[1778899631639,37.26,79044.01,1.0,0.01195,2e-05,1.42077]
[1778899637682,37.26,79043.96,1.0,0.01195,2e-05,1.42079]
[1778899642127,37.26,79033.22,1.0,0.01176,2e-05,1.40059]
[1778899650774,37.26,79034.77,1.0,0.01179,2e-05,1.40373]
[1778899655807,37.26,79039.29,1.0,0.01185,2e-05,1.40997]
[1778899662268,37.27,79040.26,1.0,0.01187,2e-05,1.41206]
[1778899667036,37.27,79040.26,1.0,0.01187,2e-05,1.41206]
[1778899667050,37.29,79042.08,1.0,0.01195,2e-05,1.41973]
[1778899670055,37.3,79043.33,1.0,0.01199,2e-05,1.42418]
[1778899670126,37.3,79043.58,1.0,0.012,2e-05,1.42568]
[1778899671169,37.3,79043.58,1.0,0.012,2e-05,1.42568]
[1778899671267,37.31,79043.61,1.0,0.01201,2e-05,1.42676]
[1778899675536,37.32,79043.51,1.0,0.01204,2e-05,1.42963]
[1778899675537,37.33,79044.7,1.0,0.01207,2e-05,1.43292]
[1778899677331,37.33,79044.7,1.0,0.01208,2e-05,1.43394]
[1778899677431,37.34,79047.01,1.0,0.01214,2e-05,1.43938]
[1778899681418,37.35,79047.37,1.0,0.01216,2e-05,1.44207]
[1778899681522,37.35,79047.37,1.0,0.01216,2e-05,1.44207]
[1778899684416,37.36,79047.16,1.0,0.01218,2e-05,1.44359]
[1778899684496,37.36,79047.09,1.0,0.01217,2e-05,1.44343]
[1778899690047,37.36,79048.06,1.0,0.01219,2e-05,1.44512]
[1778899695080,37.36,79047.98,1.0,0.01219,2e-05,1.44479]
[1778899701122,37.36,79048.05,1.0,0.01219,2e-05,1.4447]
[1778899706159,37.35,79052.09,1.0,0.01226,2e-05,1.45226]
[1778899711195,37.35,79051.17,1.0,0.01222,2e-05,1.44741]
[1778899716229,37.35,79050.74,1.0,0.0122,2e-05,1.44565]
[1778899721264,37.34,79050.18,1.0,0.01218,2e-05,1.44325]
[1778899725293,37.34,79040.02,1.0,0.01198,2e-05,1.42283]
[1778899730328,37.33,79040.69,1.0,0.01198,2e-05,1.42336]
[1778899739391,37.32,79041.26,1.0,0.01198,2e-05,1.42307]
[1778899748455,37.56,79044.74,1.0,0.0125,2e-05,1.47622]
[1778899753490,37.78,79044.67,1.0,0.01292,2e-05,1.51937]
[1778899759532,37.91,79041.92,1.0,0.01313,2e-05,1.54072]
[1778899764567,37.93,79043.62,1.0,0.01321,2e-05,1.54805]
[1778899770609,37.95,79044.56,1.0,0.01327,2e-05,1.5546]
[1778899775644,37.97,79044.51,1.0,0.01329,2e-05,1.55571]
[1778899780679,37.99,79044.31,1.0,0.01332,2e-05,1.55916]
[1778899789744,38.02,79044.25,1.0,0.01339,2e-05,1.56593]
[1778899799809,38.06,79043.2,1.0,0.01344,2e-05,1.57135]
[1778899804850,38.08,79042.3,1.0,0.01346,2e-05,1.57327]
[1778899809884,38.1,79042.38,1.0,0.0135,2e-05,1.57714]
[1778899819955,38.11,79043.05,1.0,0.01354,2e-05,1.58107]
[1778899830031,38.08,79046.63,1.0,0.01355,2e-05,1.58209]
[1778899835064,38.06,79047.26,1.0,0.01351,2e-05,1.57768]
[1778899840102,38.05,79046.96,1.0,0.01347,2e-05,1.57408]
[1778899845134,38.04,79047.4,1.0,0.01345,2e-05,1.57239]
[1778899850169,38.02,79047.31,1.0,0.01343,2e-05,1.56991]
[1778899855204,38.01,79047.7,1.0,0.01341,2e-05,1.56842]
[1778899860239,38.0,79047.69,1.0,0.0134,2e-05,1.56659]
[1778899865274,38.0,79047.51,1.0,0.01339,2e-05,1.56623]
[1778899870309,38.0,79053.52,1.0,0.01351,2e-05,1.57841]
[1778899875345,38.0,79053.33,1.0,0.01351,2e-05,1.57803]
[1778899880379,38.0,79051.91,1.0,0.01348,2e-05,1.57514]
[1778899890450,38.0,79051.42,1.0,0.01347,2e-05,1.57415]
[1778899892463,38.0,79041.75,1.0,0.01326,2e-05,1.55197]
[1778899897502,38.0,79033.81,1.0,0.0131,2e-05,1.53609]
[1778899902535,38.0,79038.15,1.0,0.01319,2e-05,1.54475]
[1778899907570,38.0,79037.62,1.0,0.01318,2e-05,1.54369]
[1778899911051,38.0,79038.4,1.0,0.01319,2e-05,1.54525]
[1778899911597,38.01,79039.17,1.0,0.01321,2e-05,1.54757]
[1778899916757,38.02,79039.37,1.0,0.01325,2e-05,1.55107]
[1778899916849,38.03,79039.39,1.0,0.01326,2e-05,1.55188]
[1778899922677,38.05,79039.65,1.0,0.01331,2e-05,1.55699]
[1778899927710,38.07,79042.6,1.0,0.0134,2e-05,1.56671]
[1778899934169,38.09,79043.01,1.0,0.01346,2e-05,1.57274]
[1778899939796,38.11,79041.43,1.0,0.01347,2e-05,1.57324]
[1778899944835,38.13,79040.75,1.0,0.01349,2e-05,1.57555]
[1778899949866,38.15,79040.9,1.0,0.01353,2e-05,1.57953]
[1778899956915,38.17,79041.45,1.0,0.01357,2e-05,1.58303]
[1778899964379,38.2,79041.08,1.0,0.01362,2e-05,1.58803]
[1778899970007,38.22,79041.08,1.0,0.01365,2e-05,1.59158]
[1778899978073,38.25,79041.14,1.0,0.01371,2e-05,1.59736]
[1778899983107,38.27,79042.14,1.0,0.01377,2e-05,1.6036]
[1778899988143,38.28,79047.38,1.0,0.01391,2e-05,1.61778]
[1778899993177,38.3,79046.82,1.0,0.01394,2e-05,1.61999]
[1778899998218,38.32,79046.28,1.0,0.01396,2e-05,1.62222]
[1778900003253,38.33,79045.79,1.0,0.01398,2e-05,1.62453]
[1778900006274,38.34,79045.99,1.0,0.014,2e-05,1.62627]
[1778900009296,38.35,79045.61,1.0,0.01401,2e-05,1.62747]
[1778900014731,38.36,79044.97,1.0,0.01401,2e-05,1.6267]
[1778900020373,38.38,79044.06,1.0,0.01403,2e-05,1.62876]
[1778900027422,38.4,79043.91,1.0,0.01407,2e-05,1.63301]
[1778900034871,38.39,79043.83,1.0,0.01404,2e-05,1.62993]
[1778900040513,38.41,79043.69,1.0,0.01408,2e-05,1.63353]
[1778900045548,38.42,79044.23,1.0,0.01412,2e-05,1.63786]
[1778900050585,38.44,79044.82,1.0,0.01416,2e-05,1.64226]
[1778900056627,38.46,79044.79,1.0,0.0142,2e-05,1.64597]
[1778900061662,38.47,79044.84,1.0,0.01423,2e-05,1.64918]
[1778900066697,38.49,79044.87,1.0,0.01427,2e-05,1.65232]
[1778900073745,38.51,79044.69,1.0,0.01428,2e-05,1.65344]
[1778900078781,38.52,79045.15,1.0,0.01432,2e-05,1.65742]
[1778900083816,38.54,79044.63,1.0,0.01434,2e-05,1.65933]
[1778900088852,38.55,79044.61,1.0,0.01437,2e-05,1.66225]
[1778900093886,38.57,79044.61,1.0,0.0144,2e-05,1.66519]
[1778900098921,38.58,79044.6,1.0,0.01443,2e-05,1.66809]
[1778900103956,38.59,79044.58,1.0,0.01446,2e-05,1.67093]
[1778900109001,38.61,79053.81,1.0,0.01468,2e-05,1.69313]
[1778900114028,38.62,79053.07,1.0,0.01469,2e-05,1.69424]
[1778900119063,38.63,79046.04,1.0,0.01457,2e-05,1.68212]
[1778900124101,38.64,79046.99,1.0,0.01459,2e-05,1.68468]
[1778900130141,38.64,79049.49,1.0,0.01466,2e-05,1.69159]
[1778900135577,38.66,79050.61,1.0,0.0147,2e-05,1.69436]
[1778900141217,38.67,79051.45,1.0,0.01474,2e-05,1.69876]
[1778900147262,38.69,79052.08,1.0,0.01479,2e-05,1.70368]
[1778900153303,38.7,79052.49,1.0,0.01483,2e-05,1.70755]
[1778900159344,38.72,79051.96,1.0,0.01485,2e-05,1.70936]
[1778900164380,38.73,79051.67,1.0,0.01487,2e-05,1.71114]
[1778900171427,38.74,79051.54,1.0,0.0149,2e-05,1.71417]
[1778900178476,38.76,79051.0,1.0,0.01492,2e-05,1.71625]
[1778900183512,38.77,79050.72,1.0,0.01493,2e-05,1.71792]
[1778900189555,38.78,79049.17,1.0,0.01493,2e-05,1.71738]
[1778900195997,38.8,79049.14,1.0,0.01493,2e-05,1.71726]
[1778900203651,38.81,79048.87,1.0,0.01496,2e-05,1.72042]
[1778900208687,38.82,79042.07,1.0,0.01484,2e-05,1.70826]
[1778900213722,38.83,79050.05,1.0,0.01504,2e-05,1.72759]
[1778900218757,38.85,79048.83,1.0,0.01503,2e-05,1.7272]
[1778900223793,38.86,79048.27,1.0,0.01504,2e-05,1.72818]
[1778900229834,38.87,79047.33,1.0,0.01505,2e-05,1.72877]
[1778900234870,38.88,79046.89,1.0,0.01506,2e-05,1.73001]
[1778900246952,38.9,79046.42,1.0,0.0151,2e-05,1.7342]
[1778900252996,38.91,79046.28,1.0,0.0151,2e-05,1.73359]
[1778900258030,38.93,79045.89,1.0,0.01512,2e-05,1.73489]
[1778900266487,38.94,79046.13,1.0,0.01516,2e-05,1.73921]
[1778900273137,38.95,79046.33,1.0,0.01519,2e-05,1.74214]
[1778900281191,38.97,79046.11,1.0,0.01522,2e-05,1.74497]
[1778900287233,38.98,79045.66,1.0,0.01523,2e-05,1.74645]
[1778900292268,38.99,79045.5,1.0,0.01525,2e-05,1.74812]
[1778900299317,39.0,79045.13,1.0,0.01527,2e-05,1.75013]
[1778900304353,39.01,79046.98,1.0,0.01533,2e-05,1.7561]
[1778900309387,39.02,79047.07,1.0,0.01535,2e-05,1.75823]
[1778900314422,39.03,79047.43,1.0,0.01536,2e-05,1.75805]
[1778900324493,39.05,79047.28,1.0,0.0154,2e-05,1.76195]
[1778900334564,39.07,79046.88,1.0,0.01543,2e-05,1.76486]
[1778900340609,39.08,79046.76,1.0,0.01544,2e-05,1.76668]
[1778900345645,39.22,79046.82,1.0,0.01575,2e-05,1.7966]
[1778900351690,39.27,79046.94,1.0,0.01586,2e-05,1.80754]
[1778900357121,39.28,79046.81,1.0,0.01587,2e-05,1.80874]
[1778900364776,39.29,79046.61,1.0,0.01589,2e-05,1.81065]
[1778900369812,39.29,79057.03,1.0,0.01614,2e-05,1.83513]
[1778900374847,39.3,79068.72,1.0,0.01641,2e-05,1.86056]
[1778900379882,39.33,79071.52,1.0,0.01654,2e-05,1.8734]
[1778900387336,39.38,79072.3,1.0,0.01665,2e-05,1.88435]
[1778900389953,39.39,79091.08,1.0,0.01713,2e-05,1.9312]
[1778900394990,39.42,79092.58,1.0,0.01722,2e-05,1.9394]
[1778900400027,39.42,79092.68,1.0,0.01722,2e-05,1.93999]
[1778900405061,39.42,79097.52,1.0,0.01734,2e-05,1.95154]
[1778900410104,39.42,79097.26,1.0,0.01734,2e-05,1.95119]
[1778900417546,39.42,79096.28,1.0,0.01732,2e-05,1.94933]
[1778900423193,39.42,79096.28,1.0,0.01732,2e-05,1.94959]
[1778900428229,39.42,79098.69,1.0,0.01738,2e-05,1.95542]
[1778900433261,39.42,79099.54,1.0,0.01738,2e-05,1.95451]
[1778900438297,39.43,79100.1,1.0,0.01739,2e-05,1.95603]
[1778900443331,39.43,79099.1,1.0,0.01737,2e-05,1.95393]
[1778900448372,39.43,79089.34,1.0,0.01714,2e-05,1.93163]
[1778900453401,39.43,79090.83,1.0,0.01718,2e-05,1.93547]
[1778900461458,39.43,79091.66,1.0,0.01721,2e-05,1.93799]
[1778900466493,39.43,79094.71,1.0,0.01728,2e-05,1.94537]
[1778900471532,39.44,79094.37,1.0,0.01728,2e-05,1.94486]
[1778900476563,39.44,79094.3,1.0,0.01728,2e-05,1.94497]
[1778900484620,39.44,79094.37,1.0,0.01729,2e-05,1.94561]
[1778900489656,39.44,79083.91,1.0,0.01704,2e-05,1.92183]
[1778900494691,39.44,79086.17,1.0,0.01707,2e-05,1.9245]
[1778900499726,39.44,79086.64,1.0,0.01709,2e-05,1.92605]
[1778900505768,39.45,79086.55,1.0,0.01709,2e-05,1.92643]
[1778900516845,39.45,79085.82,1.0,0.01709,2e-05,1.92586]
[1778900521879,39.45,79080.78,1.0,0.01698,2e-05,1.91484]
[1778900526915,39.46,79085.23,1.0,0.01709,2e-05,1.92561]
[1778900531951,39.46,79085.17,1.0,0.01709,2e-05,1.92603]
[1778900538386,39.46,79084.71,1.0,0.01709,2e-05,1.92565]
[1778900544036,39.47,79084.76,1.0,0.0171,2e-05,1.92646]
[1778900549071,39.47,79084.87,1.0,0.0171,2e-05,1.92729]
[1778900554106,39.47,79084.99,1.0,0.01709,2e-05,1.92507]
[1778900559141,39.47,79085.04,1.0,0.01709,2e-05,1.92577]
[1778900561155,39.47,79097.57,1.0,0.01739,2e-05,1.95493]
[1778900566190,39.48,79100.65,1.0,0.01747,2e-05,1.9624]
[1778900568131,39.48,79102.64,1.0,0.01752,2e-05,1.9671]
[1778900568221,39.48,79107.01,1.0,0.01763,2e-05,1.97737]
[1778900571083,39.48,79109.84,1.0,0.01769,2e-05,1.98408]
[1778900571227,39.48,79109.62,1.0,0.01769,2e-05,1.98358]
[1778900576262,39.48,79108.07,1.0,0.01765,2e-05,1.98004]
[1778900581295,39.48,79100.2,1.0,0.01746,2e-05,1.96181]
[1778900586330,39.48,79101.92,1.0,0.01751,2e-05,1.96603]
[1778900592372,39.48,79101.81,1.0,0.01751,2e-05,1.96598]
[1778900598413,39.48,79104.17,1.0,0.01757,2e-05,1.97164]
[1778900604456,39.48,79104.62,1.0,0.01758,2e-05,1.97279]
[1778900609493,39.48,79104.6,1.0,0.01758,2e-05,1.97281]
[1778900615537,39.48,79104.63,1.0,0.01755,2e-05,1.96985]
[1778900625612,39.48,79104.87,1.0,0.01756,2e-05,1.97057]
[1778900630646,39.48,79105.62,1.0,0.01758,2e-05,1.97237]
[1778900639132,39.48,79105.61,1.0,0.01758,2e-05,1.97243]
[1778900644744,39.48,79101.99,1.0,0.01749,2e-05,1.96407]
[1778900649779,39.48,79102.2,1.0,0.0175,2e-05,1.96466]
[1778900659272,39.48,79102.4,1.0,0.01751,2e-05,1.9653]
[1778900667906,39.49,79103.02,1.0,0.01752,2e-05,1.96686]
[1778900672941,39.49,79103.41,1.0,0.01751,2e-05,1.96471]
[1778900679412,39.49,79103.93,1.0,0.01752,2e-05,1.966]
[1778900685029,39.49,79104.79,1.0,0.01754,2e-05,1.96806]
[1778900690064,39.49,79107.35,1.0,0.0176,2e-05,1.97404]
[1778900696105,39.49,79107.03,1.0,0.01759,2e-05,1.97331]
[1778900701139,39.49,79106.33,1.0,0.01758,2e-05,1.97172]
[1778900706175,39.49,79107.1,1.0,0.0176,2e-05,1.9736]
[1778900711210,39.49,79107.36,1.0,0.01761,2e-05,1.9743]
[1778900717252,39.49,79107.27,1.0,0.0176,2e-05,1.97422]
[1778900722288,39.49,79105.82,1.0,0.01757,2e-05,1.97095]
[1778900727325,39.49,79105.48,1.0,0.01756,2e-05,1.97031]
[1778900732360,39.49,79105.28,1.0,0.01753,2e-05,1.9669]
[1778900737395,39.49,79105.82,1.0,0.01755,2e-05,1.96834]
[1778900742430,39.49,79106.46,1.0,0.01757,2e-05,1.97003]
[1778900750486,39.49,79106.41,1.0,0.01757,2e-05,1.97021]
[1778900757536,39.49,79110.12,1.0,0.01766,2e-05,1.97907]
[1778900762570,39.49,79109.68,1.0,0.01765,2e-05,1.97811]
[1778900767606,39.49,79107.93,1.0,0.01761,2e-05,1.97408]
[1778900773646,39.49,79106.81,1.0,0.01758,2e-05,1.97156]
[1778900778682,39.49,79106.37,1.0,0.01757,2e-05,1.9706]
[1778900785731,39.5,79106.13,1.0,0.01757,2e-05,1.97012]
[1778900790767,39.5,79106.09,1.0,0.01757,2e-05,1.97007]
[1778900797815,39.5,79105.71,1.0,0.01753,2e-05,1.96613]
[1778900804864,39.5,79104.95,1.0,0.01751,2e-05,1.96445]
[1778900810324,39.5,79104.2,1.0,0.0175,2e-05,1.96277]
[1778900817960,39.5,79104.88,1.0,0.01751,2e-05,1.96445]
[1778900822995,39.49,79105.03,1.0,0.0175,2e-05,1.96257]
[1778900829037,39.47,79109.39,1.0,0.01756,2e-05,1.96932]
[1778900834073,39.46,79109.65,1.0,0.01755,2e-05,1.96767]
[1778900839115,39.46,79107.86,1.0,0.01749,2e-05,1.96238]
[1778900849825,39.45,79106.61,1.0,0.01745,2e-05,1.95834]
[1778900849897,39.43,79106.61,1.0,0.01739,2e-05,1.95282]
[1778900860677,39.4,79104.79,1.0,0.01727,2e-05,1.94014]
[1778900866297,39.37,79102.84,1.0,0.01715,2e-05,1.92925]
[1778900870613,39.36,79102.96,1.0,0.01714,2e-05,1.92742]
[1778900870650,39.35,79102.92,1.0,0.01711,2e-05,1.92523]
[1778900871615,39.35,79102.92,1.0,0.01711,2e-05,1.92523]
[1778900871652,39.35,79100.15,1.0,0.01704,2e-05,1.91781]
[1778900877374,39.32,79100.39,1.0,0.01697,2e-05,1.91166]
[1778900882410,39.29,79103.7,1.0,0.01699,2e-05,1.91328]
[1778900887444,39.27,79105.22,1.0,0.01698,2e-05,1.91207]
[1778900892479,39.26,79105.35,1.0,0.01694,2e-05,1.90898]
[1778900900959,39.23,79104.56,1.0,0.01687,2e-05,1.9016]
[1778900907584,39.19,79100.93,1.0,0.0167,2e-05,1.88516]
[1778900913767,39.18,79101.21,1.0,0.01665,2e-05,1.87964]
[1778900921823,39.18,79101.97,1.0,0.01666,2e-05,1.88137]
[1778900927869,39.18,79093.88,1.0,0.01648,2e-05,1.86304]
[1778900932904,39.18,79096.08,1.0,0.01653,2e-05,1.86801]
[1778900937938,39.18,79093.59,1.0,0.01647,2e-05,1.86238]
[1778900942974,39.18,79095.43,1.0,0.01651,2e-05,1.86654]
[1778900948011,39.18,79095.5,1.0,0.01652,2e-05,1.86731]
[1778900958078,39.18,79095.59,1.0,0.01652,2e-05,1.86751]
[1778900963113,39.18,79097.18,1.0,0.01656,2e-05,1.87111]
[1778900968148,39.18,79098.95,1.0,0.0166,2e-05,1.87556]
[1778900973183,39.19,79100.61,1.0,0.01663,2e-05,1.87713]
[1778900978218,39.19,79101.09,1.0,0.01664,2e-05,1.87863]
[1778900983253,39.19,79099.57,1.0,0.01661,2e-05,1.87518]
[1778900988288,39.19,79098.93,1.0,0.01659,2e-05,1.87393]
[1778900993323,39.19,79105.38,1.0,0.01675,2e-05,1.88938]
[1778900998359,39.2,79111.34,1.0,0.0169,2e-05,1.90366]
[1778901003394,39.2,79111.77,1.0,0.01691,2e-05,1.9048]
[1778901011742,39.2,79111.82,1.0,0.01691,2e-05,1.90491]
[1778901017493,39.2,79112.75,1.0,0.01693,2e-05,1.90705]
[1778901022528,39.2,79113.17,1.0,0.01694,2e-05,1.90802]
[1778901028570,39.2,79113.03,1.0,0.01694,2e-05,1.90769]
[1778901033605,39.2,79112.43,1.0,0.0169,2e-05,1.90326]
[1778901040655,39.2,79111.95,1.0,0.0169,2e-05,1.90308]
[1778901045689,39.21,79112.57,1.0,0.01692,2e-05,1.90515]
[1778901050724,39.21,79112.61,1.0,0.01693,2e-05,1.90588]
[1778901055765,39.21,79114.38,1.0,0.01697,2e-05,1.91057]
[1778901062095,39.21,79114.12,1.0,0.01698,2e-05,1.91069]
[1778901070870,39.22,79113.13,1.0,0.01696,2e-05,1.90947]
[1778901075905,39.22,79118.13,1.0,0.01709,2e-05,1.92157]
[1778901082235,39.22,79118.31,1.0,0.0171,2e-05,1.92247]
[1778901090007,39.23,79118.41,1.0,0.01711,2e-05,1.92345]
[1778901095042,39.23,79120.0,1.0,0.01713,2e-05,1.92463]
[1778901103095,39.23,79121.36,1.0,0.01717,2e-05,1.92871]
[1778901108132,39.24,79129.0,1.0,0.01736,2e-05,1.94704]
[1778901113167,39.24,79132.78,1.0,0.01745,2e-05,1.95642]
[1778901121222,39.24,79132.26,1.0,0.01745,2e-05,1.95608]
[1778901126257,39.25,79132.32,1.0,0.01746,2e-05,1.95682]
[1778901131292,39.25,79129.35,1.0,0.01739,2e-05,1.95065]
[1778901136327,39.25,79128.11,1.0,0.01737,2e-05,1.94832]
[1778901140355,39.25,79118.01,1.0,0.01713,2e-05,1.92532]
[1778901152726,39.26,79119.65,1.0,0.01717,2e-05,1.928]
[1778901158483,39.27,79120.87,1.0,0.0172,2e-05,1.93172]
[1778901163518,39.27,79121.73,1.0,0.01723,2e-05,1.9344]
[1778901169560,39.27,79122.19,1.0,0.01725,2e-05,1.93622]
[1778901175602,39.28,79122.37,1.0,0.01726,2e-05,1.93734]
[1778901180637,39.28,79122.53,1.0,0.01727,2e-05,1.93828]
[1778901186679,39.28,79122.66,1.0,0.01728,2e-05,1.93922]
[1778901191714,39.28,79122.86,1.0,0.01729,2e-05,1.94019]
[1778901196749,39.29,79125.78,1.0,0.01737,2e-05,1.94747]
[1778901201784,39.29,79128.15,1.0,0.01743,2e-05,1.95339]
[1778901206819,39.29,79127.87,1.0,0.01743,2e-05,1.9531]
[1778901211854,39.29,79127.35,1.0,0.01739,2e-05,1.94914]
[1778901219912,39.29,79126.68,1.0,0.01738,2e-05,1.94818]
[1778901224947,39.3,79125.52,1.0,0.01736,2e-05,1.94587]
[1778901229981,39.3,79127.97,1.0,0.01742,2e-05,1.95196]
[1778901235017,39.3,79130.41,1.0,0.01748,2e-05,1.95798]
[1778901240058,39.3,79130.72,1.0,0.01749,2e-05,1.95903]
[1778901246093,39.3,79130.21,1.0,0.01748,2e-05,1.95823]
[1778901251128,39.3,79130.9,1.0,0.0175,2e-05,1.96018]
[1778901257171,39.31,79131.77,1.0,0.01753,2e-05,1.96261]
[1778901264220,39.31,79131.58,1.0,0.01753,2e-05,1.96264]
[1778901269255,39.31,79132.18,1.0,0.01755,2e-05,1.96444]
[1778901274290,39.31,79129.07,1.0,0.01745,2e-05,1.95449]
[1778901279325,39.31,79129.86,1.0,0.01748,2e-05,1.95689]
[1778901284362,39.32,79124.12,1.0,0.01734,2e-05,1.94407]
[1778901287381,39.32,79114.11,1.0,0.01711,2e-05,1.92128]
[1778901292421,39.32,79106.04,1.0,0.01693,2e-05,1.90381]
[1778901297452,39.33,79110.48,1.0,0.01704,2e-05,1.91495]
[1778901302491,39.32,79109.49,1.0,0.01701,2e-05,1.91129]
[1778901307523,39.32,79107.22,1.0,0.01695,2e-05,1.90583]
[1778901312561,39.32,79105.18,1.0,0.01691,2e-05,1.90202]
[1778901317596,39.33,79103.12,1.0,0.01687,2e-05,1.89824]
[1778901322631,39.33,79102.61,1.0,0.01687,2e-05,1.89799]
[1778901327666,39.34,79101.51,1.0,0.01685,2e-05,1.89638]
[1778901332701,39.34,79101.27,1.0,0.01683,2e-05,1.89366]
[1778901337736,39.34,79100.98,1.0,0.01683,2e-05,1.89388]
[1778901344059,39.35,79099.57,1.0,0.01681,2e-05,1.89173]
[1778901349821,39.35,79099.84,1.0,0.01683,2e-05,1.89339]
[1778901354855,39.36,79099.89,1.0,0.01684,2e-05,1.89434]
[1778901359889,39.36,79106.9,1.0,0.01701,2e-05,1.91115]
[1778901364925,39.36,79107.23,1.0,0.01703,2e-05,1.91259]
[1778901369960,39.37,79107.64,1.0,0.01704,2e-05,1.91423]
[1778901374995,39.37,79107.62,1.0,0.01705,2e-05,1.91487]
[1778901380030,39.37,79106.77,1.0,0.01704,2e-05,1.91359]
[1778901385065,39.38,79113.46,1.0,0.0172,2e-05,1.92961]
[1778901390100,39.38,79114.32,1.0,0.01723,2e-05,1.93211]
[1778901396142,39.38,79114.91,1.0,0.01722,2e-05,1.93099]
[1778901401177,39.38,79115.33,1.0,0.01724,2e-05,1.93247]
[1778901407220,39.39,79115.15,1.0,0.01724,2e-05,1.93264]
[1778901412256,39.39,79115.53,1.0,0.01725,2e-05,1.93399]
[1778901418297,39.39,79115.38,1.0,0.01726,2e-05,1.93419]
[1778901423332,39.38,79115.11,1.0,0.01723,2e-05,1.93175]
[1778901428367,39.36,79113.74,1.0,0.01714,2e-05,1.92342]
[1778901432275,39.35,79113.42,1.0,0.0171,2e-05,1.91961]
[1778901432399,39.35,79113.81,1.0,0.01711,2e-05,1.92063]
[1778901437432,39.35,79113.79,1.0,0.01712,2e-05,1.92113]
[1778901444764,39.35,79113.88,1.0,0.01713,2e-05,1.92221]
[1778901454833,39.36,79114.18,1.0,0.01712,2e-05,1.92088]
[1778901460593,39.36,79116.61,1.0,0.01719,2e-05,1.92701]
[1778901466637,39.36,79116.52,1.0,0.01719,2e-05,1.92752]
[1778901471672,39.36,79116.83,1.0,0.0172,2e-05,1.92865]
[1778901477714,39.37,79116.84,1.0,0.01721,2e-05,1.92939]
[1778901482750,39.37,79115.61,1.0,0.01719,2e-05,1.92706]
[1778901488792,39.37,79115.93,1.0,0.0172,2e-05,1.92842]
[1778901493827,39.38,79116.12,1.0,0.01721,2e-05,1.92935]
[1778901500876,39.38,79116.1,1.0,0.01722,2e-05,1.92996]
[1778901505912,39.38,79118.05,1.0,0.01727,2e-05,1.9349]
[1778901511953,39.38,79118.19,1.0,0.01725,2e-05,1.93262]
[1778901519003,39.39,79117.71,1.0,0.01724,2e-05,1.93212]
[1778901524038,39.39,79118.36,1.0,0.01726,2e-05,1.93406]
[1778901525762,39.39,79118.25,1.0,0.01726,2e-05,1.93389]
[1778901526052,39.39,79118.25,1.0,0.01726,2e-05,1.93398]
[1778901528013,39.39,79118.28,1.0,0.01727,2e-05,1.93414]
[1778901528113,39.39,79118.15,1.0,0.01726,2e-05,1.93393]
[1778901529793,39.39,79118.15,1.0,0.01726,2e-05,1.93401]
[1778901530081,39.39,79118.16,1.0,0.01727,2e-05,1.93412]
[1778901535398,39.39,79118.49,1.0,0.01727,2e-05,1.9342]
[1778901541159,39.37,79117.95,1.0,0.01722,2e-05,1.9301]
[1778901546193,39.36,79116.25,1.0,0.01714,2e-05,1.92214]
[1778901552235,39.33,79113.53,1.0,0.01701,2e-05,1.90978]
[1778901559287,39.3,79113.52,1.0,0.01694,2e-05,1.90275]
[1778901564319,39.27,79113.67,1.0,0.01689,2e-05,1.89815]
[1778901569354,39.25,79113.34,1.0,0.01683,2e-05,1.8925]
[1778901574389,39.23,79111.93,1.0,0.01672,2e-05,1.8814]
[1778901577411,39.22,79106.72,1.0,0.01657,2e-05,1.86675]
[1778901582445,39.2,79106.7,1.0,0.01652,2e-05,1.8621]
[1778901585466,39.18,79122.83,1.0,0.01687,2e-05,1.89602]
[1778901590503,39.16,79127.0,1.0,0.01692,2e-05,1.90064]
[1778901593523,39.15,79106.56,1.0,0.01641,2e-05,1.85122]
[1778901598558,39.13,79110.1,1.0,0.01645,2e-05,1.85479]
[1778901603593,39.11,79108.6,1.0,0.01637,2e-05,1.84686]
[1778901608629,39.09,79109.2,1.0,0.01633,2e-05,1.84377]
[1778901613663,39.06,79116.23,1.0,0.01645,2e-05,1.85514]
[1778901618698,39.06,79115.99,1.0,0.01643,2e-05,1.85343]
[1778901623735,39.06,79116.02,1.0,0.01643,2e-05,1.85344]
[1778901628769,39.04,79115.53,1.0,0.01639,2e-05,1.84895]
[1778901634810,39.05,79114.85,1.0,0.01635,2e-05,1.84483]
[1778901639855,39.05,79114.24,1.0,0.01635,2e-05,1.84457]
[1778901644889,39.06,79112.35,1.0,0.01631,2e-05,1.84141]
[1778901649925,39.06,79106.62,1.0,0.01619,2e-05,1.82973]
[1778901654959,39.07,79106.56,1.0,0.01621,2e-05,1.83081]
[1778901662009,39.07,79107.03,1.0,0.01623,2e-05,1.83354]
[1778901672083,39.09,79100.91,1.0,0.01612,2e-05,1.82245]
[1778901683154,39.1,79101.35,1.0,0.01616,2e-05,1.82635]
[1778901688192,39.1,79100.79,1.0,0.01614,2e-05,1.82424]
[1778901696531,39.11,79100.92,1.0,0.01614,2e-05,1.82378]
[1778901702289,39.11,79099.97,1.0,0.01614,2e-05,1.82334]
[1778901707325,39.12,79099.97,1.0,0.01615,2e-05,1.82477]
[1778901712359,39.13,79098.65,1.0,0.01614,2e-05,1.82325]
[1778901717395,39.13,79098.56,1.0,0.01615,2e-05,1.82448]
[1778901726741,39.15,79098.87,1.0,0.01618,2e-05,1.82771]
[1778901734513,39.16,79099.07,1.0,0.01621,2e-05,1.83037]
[1778901739549,39.16,79102.68,1.0,0.01631,2e-05,1.83983]
[1778901744585,39.17,79105.0,1.0,0.01637,2e-05,1.84627]
[1778901749619,39.17,79105.15,1.0,0.01639,2e-05,1.84779]
[1778901753647,39.17,79116.97,1.0,0.01663,2e-05,1.87124]
[1778901758683,39.15,79117.71,1.0,0.0166,2e-05,1.86831]
[1778901763717,39.13,79123.41,1.0,0.01669,2e-05,1.87662]
[1778901769759,39.1,79122.61,1.0,0.01661,2e-05,1.86929]
[1778901777815,39.07,79122.02,1.0,0.01652,2e-05,1.86088]
[1778901782850,39.05,79122.75,1.0,0.0165,2e-05,1.85823]
[1778901790906,39.02,79122.87,1.0,0.01643,2e-05,1.85177]
[1778901797234,39.0,79125.34,1.0,0.01643,2e-05,1.85164]
[1778901807305,38.96,79125.91,1.0,0.01636,2e-05,1.84495]
[1778901813060,38.94,79125.74,1.0,0.01628,2e-05,1.83688]
[1778901825144,38.9,79126.54,1.0,0.01621,2e-05,1.82967]
[1778901830179,38.88,79127.38,1.0,0.01619,2e-05,1.8279]
[1778901836221,38.86,79127.62,1.0,0.01614,2e-05,1.82363]
[1778901842274,38.83,79127.54,1.0,0.01608,2e-05,1.81706]
[1778901847587,38.81,79127.31,1.0,0.01602,2e-05,1.81162]
[1778901853340,38.78,79127.04,1.0,0.01595,2e-05,1.80518]
[1778901858375,38.76,79126.78,1.0,0.0159,2e-05,1.79981]
[1778901867727,38.72,79121.24,1.0,0.01568,2e-05,1.779]
[1778901874489,38.69,79118.81,1.0,0.01554,2e-05,1.76426]
[1778901882544,38.66,79119.47,1.0,0.01549,2e-05,1.75937]
[1778901887874,38.64,79120.3,1.0,0.01547,2e-05,1.75721]
[1778901897103,38.63,79120.3,1.0,0.01545,2e-05,1.75561]
[1778901897946,38.61,79121.1,1.0,0.01542,2e-05,1.75259]
[1778901907721,38.59,79120.76,1.0,0.01537,2e-05,1.74762]
[1778901912061,38.58,79120.94,1.0,0.01536,2e-05,1.74722]
[1778901912761,38.57,79120.77,1.0,0.01533,2e-05,1.74366]
[1778901914199,38.57,79115.49,1.0,0.0152,2e-05,1.73137]
[1778901914770,38.56,79109.01,1.0,0.01505,2e-05,1.71658]
[1778901919806,38.54,79108.07,1.0,0.01499,2e-05,1.71039]
[1778901924842,38.53,79106.23,1.0,0.01491,2e-05,1.70278]
[1778901930883,38.51,79104.78,1.0,0.01484,2e-05,1.69536]
[1778901935919,38.49,79099.52,1.0,0.01467,2e-05,1.67782]
[1778901940953,38.5,79100.07,1.0,0.01469,2e-05,1.68059]
[1778901945989,38.51,79102.63,1.0,0.01478,2e-05,1.68886]
[1778901951023,38.52,79104.42,1.0,0.01484,2e-05,1.69541]
[1778901956057,38.54,79104.47,1.0,0.01487,2e-05,1.6982]
[1778901961092,38.55,79105.1,1.0,0.01491,2e-05,1.70215]
[1778901966129,38.56,79105.17,1.0,0.01494,2e-05,1.70485]
[1778901972170,38.58,79104.93,1.0,0.01497,2e-05,1.70785]
[1778901978510,38.59,79103.71,1.0,0.01497,2e-05,1.70821]
[1778901984254,38.6,79103.88,1.0,0.015,2e-05,1.71027]
[1778901994324,38.56,79103.83,1.0,0.01489,2e-05,1.69971]
[1778901999359,38.56,79108.88,1.0,0.01499,2e-05,1.70926]
[1778902004394,38.57,79108.63,1.0,0.01501,2e-05,1.71114]
[1778902010436,38.58,79108.59,1.0,0.01504,2e-05,1.71393]
[1778902018791,38.6,79108.46,1.0,0.01507,2e-05,1.71744]
[1778902025540,38.6,79108.03,1.0,0.01507,2e-05,1.71727]
[1778902030578,38.61,79115.71,1.0,0.01526,2e-05,1.73622]
[1778902035614,38.59,79115.89,1.0,0.01523,2e-05,1.73252]
[1778902040649,38.57,79115.85,1.0,0.01518,2e-05,1.72805]
[1778902049001,38.54,79116.3,1.0,0.01511,2e-05,1.72174]
[1778902056761,38.51,79116.43,1.0,0.01502,2e-05,1.71195]
[1778902062803,38.48,79116.11,1.0,0.01496,2e-05,1.70607]
[1778902069142,38.46,79117.31,1.0,0.01494,2e-05,1.70387]
[1778902074887,38.44,79120.66,1.0,0.01496,2e-05,1.70655]
[1778902079922,38.42,79119.89,1.0,0.01491,2e-05,1.70076]
[1778902086971,38.39,79119.79,1.0,0.01484,2e-05,1.69478]
[1778902094021,38.36,79119.31,1.0,0.01478,2e-05,1.68803]
[1778902099355,38.34,79119.14,1.0,0.01472,2e-05,1.68275]
[1778902106105,38.32,79118.8,1.0,0.01467,2e-05,1.67716]
[1778902112148,38.29,79118.78,1.0,0.01459,2e-05,1.66958]
[1778902117183,38.28,79118.27,1.0,0.01454,2e-05,1.66454]
[1778902122218,38.26,79118.28,1.0,0.01451,2e-05,1.66109]
[1778902129565,38.23,79117.51,1.0,0.01444,2e-05,1.65415]
[1778902137322,38.21,79117.39,1.0,0.01438,2e-05,1.64869]
[1778902142359,38.19,79115.08,1.0,0.0143,2e-05,1.64064]
[1778902147394,38.18,79116.12,1.0,0.01429,2e-05,1.63968]
[1778902152430,38.16,79119.2,1.0,0.01432,2e-05,1.643]
[1778902157463,38.16,79118.34,1.0,0.0143,2e-05,1.64055]
[1778902165519,38.14,79116.49,1.0,0.01421,2e-05,1.63181]
[1778902176596,38.1,79116.52,1.0,0.01412,2e-05,1.62258]
[1778902182640,38.09,79116.48,1.0,0.01409,2e-05,1.61904]
[1778902187675,38.07,79115.87,1.0,0.01405,2e-05,1.61491]
[1778902195729,38.05,79115.98,1.0,0.014,2e-05,1.61063]
[1778902201771,38.04,79116.79,1.0,0.01399,2e-05,1.60898]
[1778902207814,38.04,79117.23,1.0,0.01399,2e-05,1.60989]
[1778902218891,38.04,79116.9,1.0,0.01399,2e-05,1.6092]
[1778902223928,38.04,79110.18,1.0,0.01386,2e-05,1.59595]
[1778902230266,38.06,79106.25,1.0,0.01381,2e-05,1.59127]
[1778902236013,38.08,79106.75,1.0,0.01384,2e-05,1.59361]
[1778902241054,38.09,79106.43,1.0,0.01386,2e-05,1.5963]
[1778902249103,38.12,79105.86,1.0,0.01391,2e-05,1.60041]
[1778902257160,38.14,79106.26,1.0,0.01397,2e-05,1.60643]
[1778902257671,38.14,79106.26,1.0,0.01397,2e-05,1.60643]
[1778902257743,38.15,79106.11,1.0,0.01397,2e-05,1.60676]
[1778902263203,38.15,79106.11,1.0,0.01397,2e-05,1.60676]
[1778902270252,38.17,79104.8,1.0,0.01398,2e-05,1.608]
[1778902276293,38.18,79105.25,1.0,0.01403,2e-05,1.61284]
[1778902281333,38.2,79105.45,1.0,0.01407,2e-05,1.61647]
[1778902286100,38.2,79105.45,1.0,0.01407,2e-05,1.61647]
[1778902286364,38.22,79106.39,1.0,0.01412,2e-05,1.6216]
[1778902288271,38.22,79109.62,1.0,0.01419,2e-05,1.62898]
[1778902288378,38.22,79109.94,1.0,0.01421,2e-05,1.63027]
[1778902293413,38.24,79112.2,1.0,0.01426,2e-05,1.63528]
[1778902300765,38.26,79111.42,1.0,0.01429,2e-05,1.6385]
[1778902307511,38.28,79111.04,1.0,0.01433,2e-05,1.64191]
[1778902317579,38.31,79110.82,1.0,0.01438,2e-05,1.64735]
[1778902322617,38.32,79109.83,1.0,0.01439,2e-05,1.64816]
[1778902330974,38.34,79109.82,1.0,0.01444,2e-05,1.6527]
[1778902336715,38.36,79110.21,1.0,0.01448,2e-05,1.6569]
[1778902341750,38.37,79107.82,1.0,0.01444,2e-05,1.65298]
[1778902349807,38.41,79108.01,1.0,0.01454,2e-05,1.66257]
[1778902351117,38.42,79099.07,1.0,0.01434,2e-05,1.64206]
[1778902356854,38.43,79095.94,1.0,0.0143,2e-05,1.63843]
[1778902361890,38.44,79096.97,1.0,0.01435,2e-05,1.64351]
[1778902371258,38.47,79095.78,1.0,0.01438,2e-05,1.64619]
[1778902372970,38.47,79085.68,1.0,0.01418,2e-05,1.62625]
[1778902379014,38.51,79086.64,1.0,0.01427,2e-05,1.63478]
[1778902384062,38.52,79086.58,1.0,0.0143,2e-05,1.63763]
[1778902389097,38.54,79092.84,1.0,0.01446,2e-05,1.65371]
[1778902394132,38.55,79097.92,1.0,0.01459,2e-05,1.6672]
[1778902399167,38.56,79100.97,1.0,0.01469,2e-05,1.67641]
[1778902404202,38.58,79100.07,1.0,0.01469,2e-05,1.67719]
[1778902411251,38.59,79100.03,1.0,0.01471,2e-05,1.67801]
[1778902416286,38.61,79100.17,1.0,0.01474,2e-05,1.68096]
[1778902421610,38.62,79100.21,1.0,0.01477,2e-05,1.68417]
[1778902427364,38.63,79100.22,1.0,0.0148,2e-05,1.68677]
[1778902437435,38.68,79100.31,1.0,0.01489,2e-05,1.69618]
[1778902449522,38.74,79100.11,1.0,0.01502,2e-05,1.70868]
[1778902454557,38.75,79100.49,1.0,0.01506,2e-05,1.71268]
[1778902459593,38.77,79107.45,1.0,0.01526,2e-05,1.73184]
[1778902464627,38.8,79107.38,1.0,0.01532,2e-05,1.73784]
[1778902471960,38.82,79106.7,1.0,0.01531,2e-05,1.73696]
[1778902477719,38.83,79106.34,1.0,0.01533,2e-05,1.73867]
[1778902482754,38.84,79105.93,1.0,0.01534,2e-05,1.73984]
[1778902487789,38.85,79105.8,1.0,0.01536,2e-05,1.7416]
[1778902495845,38.87,79104.96,1.0,0.01538,2e-05,1.74302]
[1778902500880,38.88,79101.94,1.0,0.01534,2e-05,1.73908]
[1778902506923,38.89,79102.05,1.0,0.01536,2e-05,1.74175]
[1778902510951,38.9,79090.39,1.0,0.01514,2e-05,1.7194]
[1778902515986,38.93,79087.21,1.0,0.01512,2e-05,1.71721]
[1778902521022,38.95,79087.3,1.0,0.01517,2e-05,1.7226]
[1778902526057,38.97,79086.92,1.0,0.01521,2e-05,1.72594]
[1778902531093,39.0,79086.61,1.0,0.01523,2e-05,1.72754]
[1778902536127,39.02,79085.57,1.0,0.01526,2e-05,1.73046]
[1778902542450,39.05,79085.74,1.0,0.01532,2e-05,1.737]
[1778902549215,39.08,79085.67,1.0,0.0154,2e-05,1.74398]
[1778902558281,39.11,79085.23,1.0,0.01545,2e-05,1.74907]
[1778902565330,39.12,79081.64,1.0,0.01539,2e-05,1.74332]
[1778902570365,39.15,79082.01,1.0,0.01545,2e-05,1.74913]
[1778902575400,39.17,79082.31,1.0,0.01551,2e-05,1.75475]
[1778902580435,39.19,79083.75,1.0,0.01558,2e-05,1.76184]
[1778902585473,39.2,79082.0,1.0,0.01556,2e-05,1.75979]
[1778902591515,39.19,79080.07,1.0,0.01548,2e-05,1.75176]
[1778902597558,39.2,79079.2,1.0,0.01548,2e-05,1.75119]
[1778902602592,39.19,79082.52,1.0,0.01553,2e-05,1.75599]
[1778902607629,39.2,79089.88,1.0,0.01571,2e-05,1.77393]
[1778902613671,39.21,79092.47,1.0,0.01581,2e-05,1.7835]
[1778902618706,39.23,79091.38,1.0,0.01581,2e-05,1.78401]
[1778902624753,39.24,79091.36,1.0,0.01583,2e-05,1.78594]
[1778902629786,39.23,79091.24,1.0,0.01583,2e-05,1.78523]
[1778902635828,39.23,79091.48,1.0,0.01583,2e-05,1.78575]
[1778902640863,39.23,79088.15,1.0,0.01576,2e-05,1.77846]
[1778902645898,39.23,79087.57,1.0,0.01574,2e-05,1.77719]
[1778902650933,39.23,79084.17,1.0,0.01567,2e-05,1.76976]
[1778902655968,39.23,79083.4,1.0,0.01563,2e-05,1.76514]
[1778902661003,39.23,79083.63,1.0,0.01563,2e-05,1.76564]
[1778902669059,39.23,79084.39,1.0,0.01565,2e-05,1.76729]
[1778902675101,39.23,79085.66,1.0,0.01568,2e-05,1.77006]
[1778902683438,39.23,79088.35,1.0,0.01574,2e-05,1.77593]
[1778902690206,39.23,79089.63,1.0,0.01576,2e-05,1.77873]
[1778902699270,39.23,79089.94,1.0,0.01577,2e-05,1.77941]
[1778902705311,39.23,79090.23,1.0,0.01578,2e-05,1.78004]
[1778902712360,39.23,79090.6,1.0,0.01576,2e-05,1.77789]
[1778902722430,39.23,79090.96,1.0,0.01577,2e-05,1.77868]
[1778902727465,39.23,79091.62,1.0,0.01578,2e-05,1.78012]
[1778902733788,39.23,79092.08,1.0,0.01579,2e-05,1.78113]
[1778902740556,39.23,79092.21,1.0,0.0158,2e-05,1.78142]
[1778902748614,39.23,79090.5,1.0,0.01576,2e-05,1.77767]
[1778902753648,39.23,79089.98,1.0,0.01575,2e-05,1.77653]
[1778902759690,39.23,79089.35,1.0,0.01573,2e-05,1.77516]
[1778902771774,39.23,79091.83,1.0,0.01576,2e-05,1.77762]
[1778902777817,39.23,79091.63,1.0,0.01576,2e-05,1.77718]
[1778902784866,39.23,79090.72,1.0,0.01574,2e-05,1.77519]
[1778902794207,39.23,79091.35,1.0,0.01575,2e-05,1.77657]
[1778902799971,39.23,79085.72,1.0,0.01563,2e-05,1.76428]
[1778902806013,39.23,79083.5,1.0,0.01558,2e-05,1.75946]
[1778902814349,39.23,79083.79,1.0,0.01558,2e-05,1.76009]
[1778902820114,39.23,79084.47,1.0,0.0156,2e-05,1.76157]
[1778902825150,39.23,79083.69,1.0,0.01558,2e-05,1.75987]
[1778902832198,39.23,79083.15,1.0,0.01554,2e-05,1.75576]
[1778902843275,39.23,79082.79,1.0,0.01554,2e-05,1.75497]
[1778902850324,39.23,79080.75,1.0,0.01549,2e-05,1.75056]
[1778902861403,39.23,79080.05,1.0,0.01548,2e-05,1.74904]
[1778902866436,39.23,79077.85,1.0,0.01543,2e-05,1.74429]
[1778902871471,39.23,79077.73,1.0,0.01543,2e-05,1.74404]
[1778902878520,39.23,79071.6,1.0,0.01529,2e-05,1.73085]
[1778902883555,39.23,79072.37,1.0,0.01531,2e-05,1.73251]
[1778902893625,39.28,79076.27,1.0,0.01546,2e-05,1.74685]
[1778902899667,39.3,79076.24,1.0,0.0155,2e-05,1.7507]
[1778902904980,39.31,79076.02,1.0,0.01551,2e-05,1.75217]
[1778902911752,39.31,79075.74,1.0,0.01552,2e-05,1.75254]
[1778902921818,39.34,79075.4,1.0,0.01557,2e-05,1.75762]
[1778902924842,39.34,79058.8,1.0,0.01521,2e-05,1.72197]
[1778902929877,39.34,79056.11,1.0,0.01516,2e-05,1.71726]
[1778902934913,39.35,79054.53,1.0,0.01514,2e-05,1.71515]
[1778902941965,39.36,79054.49,1.0,0.01517,2e-05,1.71793]
[1778902946999,39.37,79048.44,1.0,0.01506,2e-05,1.70717]
[1778902952037,39.38,79042.18,1.0,0.01492,2e-05,1.69322]
[1778902957072,39.39,79042.44,1.0,0.01495,2e-05,1.69592]
[1778902962108,39.4,79043.67,1.0,0.015,2e-05,1.70067]
[1778902967141,39.41,79048.45,1.0,0.01512,2e-05,1.71283]
[1778902972178,39.43,79043.23,1.0,0.01503,2e-05,1.70421]
[1778902977219,39.44,79044.26,1.0,0.01508,2e-05,1.70843]
[1778902983255,39.45,79043.22,1.0,0.01508,2e-05,1.70869]
[1778902988290,39.46,79043.68,1.0,0.01511,2e-05,1.71169]
[1778902993329,39.47,79044.79,1.0,0.01516,2e-05,1.71607]
[1778902998365,39.48,79045.32,1.0,0.01519,2e-05,1.71919]
[1778903005682,39.49,79046.02,1.0,0.01523,2e-05,1.7234]
[1778903011453,39.5,79046.1,1.0,0.01523,2e-05,1.72293]
[1778903019510,39.51,79046.06,1.0,0.01526,2e-05,1.72553]
[1778903024544,39.51,79043.65,1.0,0.01521,2e-05,1.72041]
[1778903035892,39.51,79044.03,1.0,0.01521,2e-05,1.72122]
[1778903042671,39.51,79043.93,1.0,0.01521,2e-05,1.72101]
[1778903052741,39.51,79043.93,1.0,0.01521,2e-05,1.72101]
[1778903064826,39.51,79043.74,1.0,0.01521,2e-05,1.7206]
[1778903069861,39.52,79034.81,1.0,0.01504,2e-05,1.70367]
[1778903074896,39.53,79034.88,1.0,0.01503,2e-05,1.70292]
[1778903079931,39.54,79034.13,1.0,0.01504,2e-05,1.70334]
[1778903086243,39.56,79034.15,1.0,0.01507,2e-05,1.70613]
[1778903093023,39.58,79027.28,1.0,0.01497,2e-05,1.69706]
[1778903098058,39.61,79022.77,1.0,0.01493,2e-05,1.69267]
[1778903103093,39.62,79021.02,1.0,0.01492,2e-05,1.69173]
[1778903109139,39.64,79024.59,1.0,0.01503,2e-05,1.70235]
[1778903114174,39.66,79025.54,1.0,0.0151,2e-05,1.70879]
[1778903119209,39.67,79025.17,1.0,0.01511,2e-05,1.71008]
[1778903124244,39.68,79030.98,1.0,0.01526,2e-05,1.72494]
[1778903130286,39.69,79032.36,1.0,0.01531,2e-05,1.73016]
[1778903135321,39.7,79031.57,1.0,0.01529,2e-05,1.72781]
[1778903140356,39.71,79034.98,1.0,0.01539,2e-05,1.73686]
[1778903145391,39.72,79034.85,1.0,0.0154,2e-05,1.73835]
[1778903150426,39.73,79035.11,1.0,0.01543,2e-05,1.74065]
[1778903155461,39.74,79035.2,1.0,0.01545,2e-05,1.74256]
[1778903160496,39.75,79035.61,1.0,0.01547,2e-05,1.74514]
[1778903165531,39.76,79033.01,1.0,0.01545,2e-05,1.74256]
[1778903170566,39.77,79033.49,1.0,0.01548,2e-05,1.74545]
[1778903176885,39.79,79033.24,1.0,0.01552,2e-05,1.74955]
[1778903184663,39.81,79033.17,1.0,0.01556,2e-05,1.75399]
[1778903190706,39.81,79033.74,1.0,0.01558,2e-05,1.75521]
[1778903195741,39.81,79034.14,1.0,0.01556,2e-05,1.75312]
[1778903203797,39.84,79037.27,1.0,0.01569,2e-05,1.76522]
[1778903211853,39.87,79037.41,1.0,0.01575,2e-05,1.77175]
[1778903217164,39.87,79037.49,1.0,0.01575,2e-05,1.77192]
[1778903222932,39.87,79037.28,1.0,0.01575,2e-05,1.77147]
[1778903228972,39.87,79037.29,1.0,0.01575,2e-05,1.77149]
[1778903234007,39.87,79037.6,1.0,0.01576,2e-05,1.77216]
[1778903246089,39.87,79037.19,1.0,0.01575,2e-05,1.77128]
[1778903253141,39.87,79033.97,1.0,0.01565,2e-05,1.7614]
[1778903262204,39.91,79033.49,1.0,0.01573,2e-05,1.76847]
[1778903267239,39.92,79034.31,1.0,0.01577,2e-05,1.7729]
[1778903272274,39.93,79033.84,1.0,0.01579,2e-05,1.77455]
[1778903277586,39.94,79026.29,1.0,0.01564,2e-05,1.76015]
[1778903287657,39.95,79026.56,1.0,0.01566,2e-05,1.7616]
[1778903294615,39.95,79028.33,1.0,0.01571,2e-05,1.76653]
[1778903299655,39.96,79029.07,1.0,0.01574,2e-05,1.76956]
[1778903304690,39.97,79030.72,1.0,0.01579,2e-05,1.77452]
[1778903310728,39.97,79031.58,1.0,0.01582,2e-05,1.77799]
[1778903317867,39.98,79029.91,1.0,0.01578,2e-05,1.77329]
[1778903323821,39.99,79029.92,1.0,0.0158,2e-05,1.77488]
[1778903328854,40.0,79023.99,1.0,0.01568,2e-05,1.76347]
[1778903333889,40.0,79022.14,1.0,0.01566,2e-05,1.76093]
[1778903338927,40.01,79026.05,1.0,0.01576,2e-05,1.77071]
[1778903343959,40.02,79025.48,1.0,0.01576,2e-05,1.77083]
[1778903354035,40.03,79025.39,1.0,0.01578,2e-05,1.77325]
[1778903361078,40.04,79024.12,1.0,0.01577,2e-05,1.77232]
[1778903366115,40.03,79023.09,1.0,0.01573,2e-05,1.76815]
[1778903373164,40.0,79022.64,1.0,0.01564,2e-05,1.75852]
[1778903378304,39.99,79021.09,1.0,0.01557,2e-05,1.75201]
[1778903385247,39.96,79020.18,1.0,0.01549,2e-05,1.74456]
[1778903390282,39.95,79019.83,1.0,0.01545,2e-05,1.741]
[1778903398445,39.93,79019.83,1.0,0.01541,2e-05,1.73695]
[1778903403373,39.91,79008.35,1.0,0.01513,2e-05,1.70899]
[1778903408516,39.91,79009.02,1.0,0.01515,2e-05,1.71108]
[1778903417473,39.88,79009.89,1.0,0.0151,2e-05,1.70651]
[1778903423515,39.86,79009.05,1.0,0.01504,2e-05,1.70064]
[1778903428549,39.84,79006.73,1.0,0.01496,2e-05,1.69249]
[1778903435600,39.82,79007.0,1.0,0.01489,2e-05,1.68565]
[1778903440634,39.8,79006.49,1.0,0.01484,2e-05,1.68084]
[1778903445669,39.79,79005.54,1.0,0.01479,2e-05,1.6758]
[1778903456746,39.75,79005.27,1.0,0.01472,2e-05,1.66867]
[1778903461781,39.74,79005.34,1.0,0.01469,2e-05,1.66589]
[1778903466817,39.72,79005.63,1.0,0.01466,2e-05,1.66321]
[1778903471852,39.7,79005.86,1.0,0.01463,2e-05,1.66018]
[1778903479014,39.69,79005.65,1.0,0.0146,2e-05,1.65697]
[1778903484943,39.69,79005.34,1.0,0.01459,2e-05,1.65633]
[1778903489979,39.69,79005.06,1.0,0.01459,2e-05,1.65576]
[1778903499159,39.69,79004.97,1.0,0.01456,2e-05,1.65273]
[1778903508104,39.69,79005.47,1.0,0.01457,2e-05,1.65375]
[1778903515153,39.69,79005.23,1.0,0.01457,2e-05,1.65326]
[1778903520195,39.69,79008.86,1.0,0.01464,2e-05,1.66072]
[1778903529375,39.69,79010.23,1.0,0.01467,2e-05,1.66354]
[1778903535295,39.69,79011.33,1.0,0.01469,2e-05,1.66581]
[1778903540328,39.69,79014.71,1.0,0.01476,2e-05,1.67279]
[1778903545363,39.69,79014.58,1.0,0.01476,2e-05,1.67252]
[1778903550400,39.7,79014.51,1.0,0.01478,2e-05,1.67474]
[1778903555433,39.71,79015.0,1.0,0.01479,2e-05,1.67523]
[1778903560468,39.73,79015.38,1.0,0.01483,2e-05,1.67834]
[1778903565517,39.74,79014.55,1.0,0.01483,2e-05,1.67894]
[1778903571546,39.75,79012.49,1.0,0.01482,2e-05,1.67742]
[1778903577587,39.77,79008.99,1.0,0.01477,2e-05,1.67298]
[1778903582622,39.78,79008.95,1.0,0.0148,2e-05,1.67524]
[1778903588665,39.78,79009.88,1.0,0.01483,2e-05,1.67856]
[1778903593700,39.78,79000.7,1.0,0.01464,2e-05,1.65963]
[1778903598734,39.78,79000.63,1.0,0.01464,2e-05,1.65948]
[1778903606790,39.78,79001.22,1.0,0.01465,2e-05,1.6607]
[1778903613844,39.78,79003.31,1.0,0.01467,2e-05,1.66213]
[1778903616300,39.78,79003.31,1.0,0.01467,2e-05,1.66213]
[1778903616359,39.78,79003.96,1.0,0.01468,2e-05,1.66347]
[1778903621895,39.78,79005.02,1.0,0.0147,2e-05,1.66565]
[1778903623728,39.78,79005.02,1.0,0.0147,2e-05,1.66565]
[1778903623829,39.78,79005.04,1.0,0.0147,2e-05,1.66569]
[1778903625323,39.78,79005.04,1.0,0.0147,2e-05,1.66569]
[1778903625333,39.78,79013.55,1.0,0.01488,2e-05,1.68329]
[1778903627445,39.78,79013.55,1.0,0.01488,2e-05,1.68329]
[1778903627471,39.78,79014.41,1.0,0.0149,2e-05,1.68507]
[1778903630463,39.78,79014.41,1.0,0.0149,2e-05,1.68507]
[1778903630558,39.78,79013.88,1.0,0.01489,2e-05,1.68397]
[1778903632458,39.78,79013.88,1.0,0.01489,2e-05,1.68397]
[1778903632559,39.78,79013.21,1.0,0.01487,2e-05,1.68258]
[1778903640150,39.78,79012.13,1.0,0.01485,2e-05,1.68034]
[1778903646064,39.78,79009.8,1.0,0.0148,2e-05,1.67552]
[1778903651099,39.78,79015.18,1.0,0.01492,2e-05,1.68667]
[1778903656134,39.78,79022.43,1.0,0.01507,2e-05,1.7018]
[1778903661170,39.78,79026.3,1.0,0.01515,2e-05,1.70992]
[1778903666206,39.78,79027.58,1.0,0.01518,2e-05,1.71261]
[1778903672246,39.78,79027.52,1.0,0.01516,2e-05,1.70957]
[1778903677281,39.78,79027.83,1.0,0.01516,2e-05,1.71022]
[1778903682316,39.78,79027.67,1.0,0.01516,2e-05,1.70989]
[1778903687351,39.78,79027.11,1.0,0.01515,2e-05,1.70871]
[1778903692386,39.78,79026.97,1.0,0.01514,2e-05,1.70842]
[1778903698428,39.78,79026.24,1.0,0.01513,2e-05,1.70688]
[1778903703464,39.78,79036.3,1.0,0.01534,2e-05,1.7281]
[1778903710641,39.78,79036.33,1.0,0.01535,2e-05,1.72817]
[1778903716554,39.78,79037.22,1.0,0.01536,2e-05,1.73006]
[1778903721589,39.78,79036.93,1.0,0.01536,2e-05,1.72944]
[1778903730781,39.78,79036.7,1.0,0.01535,2e-05,1.72895]
[1778903736694,39.78,79048.12,1.0,0.01558,2e-05,1.75034]
[1778903741730,39.78,79052.86,1.0,0.01568,2e-05,1.76051]
[1778903746765,39.78,79052.75,1.0,0.01568,2e-05,1.76028]
[1778903751801,39.78,79053.17,1.0,0.01569,2e-05,1.76118]
[1778903756837,39.78,79053.14,1.0,0.01569,2e-05,1.76111]
[1778903763886,39.78,79056.41,1.0,0.01576,2e-05,1.76816]
[1778903768921,39.78,79059.4,1.0,0.01583,2e-05,1.77462]
[1778903774962,39.78,79059.8,1.0,0.01584,2e-05,1.77549]
[1778903781005,39.78,79064.06,1.0,0.01593,2e-05,1.78473]
[1778903787047,39.78,79068.3,1.0,0.01603,2e-05,1.79397]
[1778903792082,39.78,79068.98,1.0,0.01602,2e-05,1.79244]
[1778903797117,39.78,79071.47,1.0,0.01607,2e-05,1.79788]
[1778903804166,39.78,79071.16,1.0,0.01606,2e-05,1.79721]
[1778903809201,39.78,79070.74,1.0,0.01606,2e-05,1.79629]
[1778903814237,39.78,79069.68,1.0,0.01603,2e-05,1.79397]
[1778903821414,39.78,79070.98,1.0,0.01606,2e-05,1.79681]
[1778903831485,39.78,79072.32,1.0,0.01609,2e-05,1.79974]
[1778903841555,39.78,79072.99,1.0,0.01611,2e-05,1.80121]
[1778903847467,39.78,79062.49,1.0,0.01587,2e-05,1.77833]
[1778903852502,39.78,79062.99,1.0,0.01586,2e-05,1.77642]
[1778903861695,39.78,79062.94,1.0,0.01585,2e-05,1.77631]
[1778903867607,39.78,79062.72,1.0,0.01585,2e-05,1.77584]
[1778903872642,39.78,79062.98,1.0,0.01586,2e-05,1.7764]
[1778903877679,39.78,79063.16,1.0,0.01586,2e-05,1.77679]
[1778903883719,39.78,79062.83,1.0,0.01585,2e-05,1.77608]
[1778903891910,39.78,79063.36,1.0,0.01586,2e-05,1.77722]
[1778903899830,39.78,79063.58,1.0,0.01587,2e-05,1.7777]
[1778903908896,39.78,79063.47,1.0,0.01587,2e-05,1.77746]
[1778903909904,39.78,79053.34,1.0,0.01564,2e-05,1.75561]
[1778903917961,39.78,79050.41,1.0,0.01555,2e-05,1.74637]
[1778903926016,39.78,79051.39,1.0,0.01557,2e-05,1.74846]
[1778903932057,39.78,79052.4,1.0,0.0156,2e-05,1.75063]
[1778903937092,39.78,79052.57,1.0,0.0156,2e-05,1.75099]
[1778903942132,39.78,79043.88,1.0,0.01541,2e-05,1.73244]
[1778903947162,39.78,79043.23,1.0,0.01539,2e-05,1.73106]
[1778903952197,39.78,79042.77,1.0,0.01538,2e-05,1.73008]
[1778903958239,39.78,79042.56,1.0,0.01538,2e-05,1.72964]
[1778903963275,39.78,79043.25,1.0,0.0154,2e-05,1.7311]
[1778903970323,39.78,79043.52,1.0,0.0154,2e-05,1.73168]
[1778903976373,39.78,79043.36,1.0,0.01537,2e-05,1.7284]
[1778903982545,39.78,79051.21,1.0,0.01554,2e-05,1.74512]
[1778903989465,39.78,79049.56,1.0,0.01551,2e-05,1.74159]
[1778903994499,39.78,79043.04,1.0,0.01537,2e-05,1.72772]
[1778903999535,39.78,79034.29,1.0,0.01518,2e-05,1.70923]
[1778904002685,39.78,79022.68,1.0,0.01493,2e-05,1.68494]
[1778904008599,39.78,79030.86,1.0,0.0151,2e-05,1.70203]
[1778904013633,39.78,79030.09,1.0,0.01509,2e-05,1.70041]
[1778904019674,39.78,79029.46,1.0,0.01507,2e-05,1.69909]
[1778904027732,39.78,79028.75,1.0,0.01506,2e-05,1.69761]
[1778904032899,39.78,79027.64,1.0,0.01501,2e-05,1.69238]
[1778904038807,39.78,79027.45,1.0,0.015,2e-05,1.69199]
[1778904043842,39.78,79027.43,1.0,0.015,2e-05,1.69195]
[1778904048876,39.78,79026.89,1.0,0.01499,2e-05,1.69082]
[1778904053912,39.78,79026.85,1.0,0.01499,2e-05,1.69074]
[1778904059954,39.78,79030.55,1.0,0.01507,2e-05,1.69847]
[1778904064989,39.78,79031.84,1.0,0.0151,2e-05,1.70117]
[1778904070027,39.78,79035.77,1.0,0.01518,2e-05,1.70943]
[1778904075061,39.78,79037.69,1.0,0.01522,2e-05,1.71347]
[1778904080102,39.78,79037.62,1.0,0.01522,2e-05,1.71332]
[1778904085130,39.78,79038.6,1.0,0.01524,2e-05,1.71539]
[1778904091177,39.78,79038.52,1.0,0.01522,2e-05,1.71229]
[1778904098225,39.78,79038.46,1.0,0.01522,2e-05,1.71217]
[1778904103400,39.78,79038.82,1.0,0.01522,2e-05,1.71293]
[1778904110309,39.78,79038.82,1.0,0.01522,2e-05,1.71293]
[1778904115352,39.78,79030.09,1.0,0.01504,2e-05,1.6946]
[1778904120382,39.78,79022.74,1.0,0.01488,2e-05,1.67929]
[1778904124935,39.78,79025.12,1.0,0.01493,2e-05,1.68423]
[1778904125036,39.78,79020.8,1.0,0.01484,2e-05,1.67526]
[1778904126937,39.78,79020.21,1.0,0.01483,2e-05,1.67404]
[1778904127000,39.78,79000.67,1.0,0.01442,2e-05,1.63396]
[1778904132467,39.78,78994.27,1.0,0.01429,2e-05,1.621]
[1778904137502,39.78,78994.24,1.0,0.01429,2e-05,1.62094]
[1778904142539,39.78,78993.6,1.0,0.01427,2e-05,1.61965]
[1778904147573,39.78,79006.59,1.0,0.01454,2e-05,1.64602]
[1778904150594,39.78,79017.24,1.0,0.01476,2e-05,1.6679]
[1778904155629,39.78,79015.98,1.0,0.01471,2e-05,1.66243]
[1778904160663,39.78,79016.42,1.0,0.01472,2e-05,1.66334]
[1778904165698,39.78,79016.56,1.0,0.01473,2e-05,1.66362]
[1778904170736,39.78,79015.61,1.0,0.01471,2e-05,1.66167]
[1778904175768,39.78,79014.66,1.0,0.01469,2e-05,1.65971]
[1778904181814,39.78,79014.79,1.0,0.01469,2e-05,1.65998]
[1778904186844,39.78,79010.51,1.0,0.0146,2e-05,1.65119]
[1778904191881,39.78,79009.7,1.0,0.01458,2e-05,1.64953]
[1778904196915,39.78,79012.27,1.0,0.01464,2e-05,1.6548]
[1778904201952,39.78,79021.25,1.0,0.01482,2e-05,1.67331]
[1778904206984,39.78,79021.51,1.0,0.01483,2e-05,1.67385]
[1778904212022,39.78,79023.46,1.0,0.01485,2e-05,1.67501]
[1778904217055,39.78,79025.85,1.0,0.0149,2e-05,1.67997]
[1778904222091,39.78,79030.25,1.0,0.01499,2e-05,1.68913]
[1778904227125,39.78,79032.49,1.0,0.01504,2e-05,1.6938]
[1778904233167,39.78,79036.18,1.0,0.01512,2e-05,1.70153]
[1778904238203,39.78,79036.52,1.0,0.01512,2e-05,1.70225]
[1778904243237,39.78,79042.5,1.0,0.01525,2e-05,1.71483]
[1778904248272,39.78,79046.25,1.0,0.01533,2e-05,1.72276]
[1778904253307,39.78,79046.04,1.0,0.01533,2e-05,1.72232]
[1778904258346,39.78,79047.26,1.0,0.01536,2e-05,1.7249]
[1778904263382,39.78,79045.32,1.0,0.01531,2e-05,1.72079]
[1778904268424,39.78,79045.09,1.0,0.01531,2e-05,1.72031]
[1778904274465,39.78,79042.06,1.0,0.01522,2e-05,1.71098]
[1778904279500,39.78,79043.34,1.0,0.01525,2e-05,1.71368]
[1778904284536,39.78,79045.26,1.0,0.01529,2e-05,1.71773]
[1778904289570,39.78,79045.74,1.0,0.0153,2e-05,1.71875]
[1778904294741,39.78,79051.32,1.0,0.01542,2e-05,1.73058]
[1778904300647,39.78,79051.76,1.0,0.01543,2e-05,1.73152]
[1778904305681,39.78,79049.64,1.0,0.01538,2e-05,1.72701]
[1778904312731,39.78,79048.41,1.0,0.01536,2e-05,1.7244]
[1778904317766,39.78,79049.97,1.0,0.01539,2e-05,1.72771]
[1778904322801,39.78,79050.45,1.0,0.0154,2e-05,1.72873]
[1778904329850,39.78,79050.57,1.0,0.0154,2e-05,1.72899]
[1778904335023,39.78,79050.62,1.0,0.01538,2e-05,1.72614]
[1778904341936,39.78,79050.62,1.0,0.01538,2e-05,1.72614]
[1778904346969,39.78,79053.38,1.0,0.01544,2e-05,1.73201]
[1778904352005,39.78,79054.43,1.0,0.01546,2e-05,1.73425]
[1778904357039,39.78,79051.54,1.0,0.0154,2e-05,1.7281]
[1778904362074,39.78,79049.67,1.0,0.01536,2e-05,1.72413]
[1778904367109,39.78,79045.48,1.0,0.01527,2e-05,1.71526]
[1778904375310,39.78,79046.21,1.0,0.01528,2e-05,1.7168]
[1778904382214,39.78,79047.24,1.0,0.01531,2e-05,1.71898]
[1778904387249,39.78,79047.54,1.0,0.01531,2e-05,1.71962]
[1778904392286,39.78,79047.3,1.0,0.01528,2e-05,1.71617]
[1778904392987,39.78,79047.3,1.0,0.01528,2e-05,1.71617]
[1778904393295,39.78,79044.35,1.0,0.01522,2e-05,1.70994]
[1778904394827,39.78,79044.21,1.0,0.01522,2e-05,1.70965]
[1778904394828,39.78,79043.9,1.0,0.01521,2e-05,1.709]
[1778904396831,39.78,79043.9,1.0,0.01521,2e-05,1.709]
[1778904397321,39.78,79043.7,1.0,0.0152,2e-05,1.70857]
[1778904402357,39.78,79043.02,1.0,0.01519,2e-05,1.70714]
[1778904408399,39.78,79043.32,1.0,0.0152,2e-05,1.70777]
[1778904414441,39.78,79042.41,1.0,0.01518,2e-05,1.70586]
[1778904421492,39.78,79042.16,1.0,0.01517,2e-05,1.70533]
[1778904426526,39.78,79041.93,1.0,0.01517,2e-05,1.70485]
[1778904433575,39.78,79040.95,1.0,0.01514,2e-05,1.70279]
[1778904439618,39.78,79040.99,1.0,0.01515,2e-05,1.70287]
[1778904444653,39.78,79031.67,1.0,0.01495,2e-05,1.68338]
[1778904450698,39.78,79024.91,1.0,0.0148,2e-05,1.66935]
[1778904456737,39.78,79025.94,1.0,0.0148,2e-05,1.6686]
[1778904461772,39.78,79026.26,1.0,0.01481,2e-05,1.66926]
[1778904466604,39.78,79025.74,1.0,0.0148,2e-05,1.66819]
[1778904466705,39.78,79026.03,1.0,0.0148,2e-05,1.66879]
[1778904471842,39.78,79025.21,1.0,0.01478,2e-05,1.66709]
[1778904477884,39.78,79024.58,1.0,0.01477,2e-05,1.66579]
[1778904486109,39.78,79024.17,1.0,0.01476,2e-05,1.66494]
[1778904491982,39.78,79023.2,1.0,0.01474,2e-05,1.66294]
[1778904504823,39.78,79022.29,1.0,0.01472,2e-05,1.66106]
[1778904505073,39.78,79022.29,1.0,0.01472,2e-05,1.66106]
[1778904505810,39.78,79022.29,1.0,0.01472,2e-05,1.66106]
[1778904506249,39.78,79020.25,1.0,0.01468,2e-05,1.65686]
[1778904516318,39.78,79020.11,1.0,0.01465,2e-05,1.65371]
[1778904526394,39.78,79019.21,1.0,0.01463,2e-05,1.65186]
[1778904535284,39.78,79019.21,1.0,0.01463,2e-05,1.65186]
[1778904541330,39.78,79018.52,1.0,0.01462,2e-05,1.65044]
[1778904546361,39.78,79027.35,1.0,0.01481,2e-05,1.66863]
[1778904551397,39.78,79029.31,1.0,0.01485,2e-05,1.67269]
[1778904552306,39.78,79029.31,1.0,0.01485,2e-05,1.67269]
[1778904552407,39.78,79030.29,1.0,0.01487,2e-05,1.67472]
[1778904558446,39.78,79030.06,1.0,0.01486,2e-05,1.67424]
[1778904564490,39.78,79030.05,1.0,0.01486,2e-05,1.67422]
[1778904570529,39.78,79030.4,1.0,0.01487,2e-05,1.67495]
[1778904576744,39.78,79025.4,1.0,0.01474,2e-05,1.66172]
[1778904583622,39.78,79032.64,1.0,0.01489,2e-05,1.6767]
[1778904588601,39.78,79033.18,1.0,0.0149,2e-05,1.67783]
[1778904588661,39.78,79033.83,1.0,0.01492,2e-05,1.67918]
[1778904589669,39.78,79051.26,1.0,0.01529,2e-05,1.71573]
[1778904590435,39.78,79051.26,1.0,0.01529,2e-05,1.71573]
[1778904590676,39.78,79059.18,1.0,0.01547,2e-05,1.73254]
[1778904591238,39.78,79059.18,1.0,0.01547,2e-05,1.73254]
[1778904591682,39.78,79064.52,1.0,0.01558,2e-05,1.74395]
[1778904596886,39.78,79065.44,1.0,0.0156,2e-05,1.74592]
[1778904602527,39.78,79065.77,1.0,0.01561,2e-05,1.74662]
[1778904602758,39.78,79060.73,1.0,0.0155,2e-05,1.73584]
[1778904607794,39.78,79051.5,1.0,0.0153,2e-05,1.71623]
[1778904612828,39.78,79048.92,1.0,0.01524,2e-05,1.71078]
[1778904615781,39.78,79048.53,1.0,0.01523,2e-05,1.70996]
[1778904615894,39.78,79035.7,1.0,0.01496,2e-05,1.68307]
[1778904617865,39.78,79020.49,1.0,0.01464,2e-05,1.65162]
[1778904618730,39.78,79020.49,1.0,0.01464,2e-05,1.65162]
[1778904618872,39.78,79021.52,1.0,0.01466,2e-05,1.65373]
[1778904622900,39.78,79006.75,1.0,0.01435,2e-05,1.6236]
[1778904627937,39.78,79000.88,1.0,0.01423,2e-05,1.61175]
[1778904628757,39.78,79000.88,1.0,0.01423,2e-05,1.61175]
[1778904628858,39.78,79000.74,1.0,0.01423,2e-05,1.61147]
[1778904634988,39.78,79001.7,1.0,0.01422,2e-05,1.61058]
[1778904636457,39.78,79001.7,1.0,0.01422,2e-05,1.61058]
[1778904636558,39.78,79005.2,1.0,0.0143,2e-05,1.61764]
[1778904642034,39.78,79004.95,1.0,0.01429,2e-05,1.61713]
[1778904647244,39.78,79005.73,1.0,0.01431,2e-05,1.61871]
[1778904653111,39.78,79010.35,1.0,0.0144,2e-05,1.62806]
[1778904663181,39.78,79009.98,1.0,0.01439,2e-05,1.62731]
[1778904668219,39.78,79012.75,1.0,0.01445,2e-05,1.63294]
[1778904673251,39.78,79012.9,1.0,0.01445,2e-05,1.63325]
[1778904678286,39.78,79012.85,1.0,0.01445,2e-05,1.63314]
[1778904683321,39.78,79013.13,1.0,0.01446,2e-05,1.63371]
[1778904688356,39.78,79013.01,1.0,0.01446,2e-05,1.63347]
[1778904693391,39.78,79013.34,1.0,0.01444,2e-05,1.63129]
[1778904698426,39.78,79008.56,1.0,0.01434,2e-05,1.6216]
[1778904706482,39.78,79009.37,1.0,0.01436,2e-05,1.62324]
[1778904711517,39.78,79011.17,1.0,0.01439,2e-05,1.62689]
[1778904717741,39.78,79012.24,1.0,0.01442,2e-05,1.62906]
[1778904726622,39.78,79012.17,1.0,0.01441,2e-05,1.62892]
[1778904731658,39.78,79012.01,1.0,0.01441,2e-05,1.62859]
[1778904736696,39.78,79019.55,1.0,0.01457,2e-05,1.64396]
[1778904741729,39.78,79020.91,1.0,0.0146,2e-05,1.64675]
[1778904746763,39.78,79020.83,1.0,0.01459,2e-05,1.64658]
[1778904751798,39.78,79020.56,1.0,0.01456,2e-05,1.64316]
[1778904756835,39.78,79024.29,1.0,0.01464,2e-05,1.65081]
[1778904757322,39.78,79024.29,1.0,0.01464,2e-05,1.65081]
[1778904758032,39.78,79030.14,1.0,0.01477,2e-05,1.66285]
[1778904763725,39.78,79035.46,1.0,0.01488,2e-05,1.67387]
[1778904763883,39.78,79035.43,1.0,0.01488,2e-05,1.6738]
[1778904770933,39.78,79036.94,1.0,0.01491,2e-05,1.67694]
[1778904778173,39.78,79039.02,1.0,0.01495,2e-05,1.68127]
[1778904784024,39.78,79040.32,1.0,0.01498,2e-05,1.68398]
[1778904798313,39.78,79041.33,1.0,0.015,2e-05,1.68609]
[1778904807185,39.78,79040.98,1.0,0.015,2e-05,1.68535]
[1778904818453,39.78,79041.47,1.0,0.01498,2e-05,1.68347]
[1778904824311,39.78,79038.55,1.0,0.01492,2e-05,1.67739]
[1778904829340,39.78,79035.52,1.0,0.01485,2e-05,1.67109]
[1778904834375,39.78,79034.97,1.0,0.01484,2e-05,1.66995]
[1778904842432,39.78,79035.01,1.0,0.01484,2e-05,1.67004]
[1778904847466,39.78,79035.5,1.0,0.01485,2e-05,1.67105]
[1778904852501,39.78,79033.96,1.0,0.01482,2e-05,1.66786]
[1778904857537,39.78,79029.24,1.0,0.01472,2e-05,1.65811]
[1778904863578,39.78,79029.3,1.0,0.01472,2e-05,1.65824]
[1778904868809,39.78,79028.47,1.0,0.01471,2e-05,1.65653]
[1778904874656,39.78,79028.16,1.0,0.01467,2e-05,1.65301]
[1778904879690,39.78,79028.59,1.0,0.01468,2e-05,1.6539]
[1778904884725,39.78,79028.3,1.0,0.01468,2e-05,1.6533]
[1778904889762,39.78,79027.86,1.0,0.01467,2e-05,1.65239]
[1778904897817,39.78,79028.41,1.0,0.01468,2e-05,1.65353]
[1778904902852,39.78,79026.8,1.0,0.01465,2e-05,1.65022]
[1778904909092,39.78,79027.1,1.0,0.01465,2e-05,1.65083]
[1778904913729,39.78,79027.07,1.0,0.01465,2e-05,1.65077]
[1778904913928,39.78,79027.24,1.0,0.01466,2e-05,1.65112]
[1778904915729,39.78,79027.45,1.0,0.01466,2e-05,1.65155]
[1778904915943,39.78,79027.48,1.0,0.01466,2e-05,1.65161]
[1778904921064,39.78,79027.62,1.0,0.01466,2e-05,1.6519]
[1778904921986,39.78,79027.62,1.0,0.01466,2e-05,1.6519]
[1778904927022,39.78,79033.32,1.0,0.01478,2e-05,1.66365]
[1778904932057,39.78,79029.47,1.0,0.01468,2e-05,1.65283]
[1778904937092,39.78,79028.43,1.0,0.01466,2e-05,1.65069]
[1778904941866,39.78,79028.48,1.0,0.01466,2e-05,1.65079]
[1778904942129,39.78,79028.22,1.0,0.01465,2e-05,1.65026]
[1778904943180,39.78,79028.22,1.0,0.01465,2e-05,1.65026]
[1778904943237,39.78,79033.98,1.0,0.01477,2e-05,1.66212]
[1778904949376,39.78,79034.55,1.0,0.01478,2e-05,1.6633]
[1778904955219,39.78,79034.6,1.0,0.01479,2e-05,1.6634]
[1778904961262,39.78,79037.19,1.0,0.01484,2e-05,1.66876]
[1778904961844,39.78,79037.19,1.0,0.01484,2e-05,1.66876]
[1778904962268,39.78,79037.22,1.0,0.01484,2e-05,1.66883]
[1778904967303,39.78,79037.57,1.0,0.01485,2e-05,1.66955]
[1778904972340,39.78,79037.97,1.0,0.01486,2e-05,1.67038]
[1778904977374,39.78,79029.81,1.0,0.01468,2e-05,1.65353]
[1778904983416,39.78,79029.88,1.0,0.01469,2e-05,1.65367]
[1778904989656,39.78,79030.28,1.0,0.01469,2e-05,1.65449]
[1778904995500,39.78,79030.84,1.0,0.01468,2e-05,1.65277]
[1778905000536,39.78,79030.41,1.0,0.01467,2e-05,1.65188]
[1778905008595,39.78,79030.19,1.0,0.01467,2e-05,1.65143]
[1778905014634,39.78,79030.05,1.0,0.01467,2e-05,1.65114]
[1778905019865,39.78,79029.6,1.0,0.01466,2e-05,1.65022]
[1778905025713,39.78,79032.96,1.0,0.01473,2e-05,1.65713]
[1778905030748,39.78,79032.51,1.0,0.01472,2e-05,1.6562]
[1778905035782,39.78,79032.85,1.0,0.01472,2e-05,1.6569]
[1778905040818,39.78,79033.18,1.0,0.01473,2e-05,1.65758]
[1778905045853,39.78,79034.34,1.0,0.01476,2e-05,1.65998]
[1778905050887,39.78,79034.16,1.0,0.01475,2e-05,1.65961]
[1778905055923,39.78,79038.68,1.0,0.01482,2e-05,1.66606]
[1778905060958,39.78,79038.65,1.0,0.01482,2e-05,1.66599]
[1778905065993,39.78,79037.97,1.0,0.01481,2e-05,1.66459]
[1778905071029,39.78,79038.01,1.0,0.01481,2e-05,1.66467]
[1778905078079,39.78,79037.7,1.0,0.0148,2e-05,1.66403]
[1778905088154,39.78,79037.34,1.0,0.01479,2e-05,1.66328]
[1778905093190,39.78,79035.84,1.0,0.01476,2e-05,1.66019]
[1778905098226,39.78,79035.76,1.0,0.01476,2e-05,1.66002]
[1778905103259,39.78,79035.84,1.0,0.01476,2e-05,1.66019]
[1778905108295,39.78,79036.43,1.0,0.01478,2e-05,1.6614]
[1778905113330,39.78,79035.84,1.0,0.01474,2e-05,1.6573]
[1778905118365,39.78,79031.83,1.0,0.01465,2e-05,1.64904]
[1778905119839,39.78,79026.74,1.0,0.01455,2e-05,1.63861]
[1778905119940,39.78,79027.24,1.0,0.01456,2e-05,1.63964]
[1778905121839,39.78,79027.24,1.0,0.01456,2e-05,1.63964]
[1778905129439,39.78,79027.24,1.0,0.01456,2e-05,1.63964]
[1778905135484,39.78,79029.6,1.0,0.01461,2e-05,1.64447]
[1778905140710,39.78,79030.93,1.0,0.01463,2e-05,1.6472]
[1778905143396,39.78,79030.93,1.0,0.01463,2e-05,1.6472]
[1778905143401,39.78,79031.06,1.0,0.01464,2e-05,1.64746]
[1778905148575,39.78,79031.05,1.0,0.01464,2e-05,1.64744]
[1778905158646,39.78,79032.28,1.0,0.01466,2e-05,1.64997]
[1778905163681,39.78,79034.59,1.0,0.01471,2e-05,1.65472]
[1778905168715,39.78,79034.96,1.0,0.01472,2e-05,1.65548]
[1778905173750,39.78,79034.25,1.0,0.01468,2e-05,1.65114]
[1778905180989,39.77,79032.41,1.0,0.01462,2e-05,1.64534]
[1778905187849,39.76,79032.13,1.0,0.01459,2e-05,1.64245]
[1778905191060,39.76,79014.79,1.0,0.01422,2e-05,1.60626]
[1778905197918,39.75,79013.67,1.0,0.01418,2e-05,1.60217]
[1778905202952,39.74,79014.63,1.0,0.01419,2e-05,1.60284]
[1778905206503,39.74,79016.92,1.0,0.01423,2e-05,1.60694]
[1778905206985,39.74,79016.95,1.0,0.01422,2e-05,1.60649]
[1778905208344,39.74,79016.95,1.0,0.01422,2e-05,1.60649]
[1778905208445,39.73,79017.44,1.0,0.01423,2e-05,1.60722]
[1778905217056,39.72,79017.44,1.0,0.01421,2e-05,1.60493]
[1778905222096,39.72,79018.03,1.0,0.01421,2e-05,1.60487]
[1778905229144,39.71,79018.02,1.0,0.01419,2e-05,1.60312]
[1778905238207,39.7,79018.44,1.0,0.01415,2e-05,1.59897]
[1778905243245,39.69,79019.17,1.0,0.01415,2e-05,1.59926]
[1778905248278,39.68,79025.07,1.0,0.01426,2e-05,1.6099]
[1778905253318,39.68,79024.94,1.0,0.01425,2e-05,1.60838]
[1778905254787,39.68,79024.91,1.0,0.01424,2e-05,1.60807]
[1778905255326,39.68,79022.85,1.0,0.0142,2e-05,1.60367]
[1778905256787,39.67,79023.05,1.0,0.0142,2e-05,1.60383]
[1778905257340,39.67,79022.87,1.0,0.01419,2e-05,1.60323]
[1778905262376,39.67,79022.43,1.0,0.01417,2e-05,1.60116]
[1778905267643,39.66,79022.4,1.0,0.01416,2e-05,1.6004]
[1778905267744,39.66,79022.37,1.0,0.01416,2e-05,1.59965]
[1778905277480,39.65,79022.55,1.0,0.01414,2e-05,1.59773]
[1778905282514,39.64,79022.17,1.0,0.01412,2e-05,1.59585]
[1778905287552,39.64,79022.14,1.0,0.01411,2e-05,1.59469]
[1778905292587,39.63,79017.47,1.0,0.01398,2e-05,1.5815]
[1778905297622,39.63,79017.84,1.0,0.01397,2e-05,1.58126]
[1778905304671,39.62,79018.31,1.0,0.01397,2e-05,1.58085]
[1778905309706,39.61,79019.3,1.0,0.01398,2e-05,1.58186]
[1778905314740,39.61,79019.11,1.0,0.01397,2e-05,1.58053]
[1778905319776,39.6,79023.47,1.0,0.01404,2e-05,1.58824]
[1778905324811,39.6,79023.51,1.0,0.01403,2e-05,1.58731]
[1778905329845,39.59,79025.33,1.0,0.01406,2e-05,1.58995]
[1778905339916,39.58,79025.03,1.0,0.01403,2e-05,1.58733]
[1778905346965,39.58,79024.27,1.0,0.01401,2e-05,1.58447]
[1778905352182,39.57,79024.54,1.0,0.01398,2e-05,1.58126]
[1778905358043,39.57,79024.07,1.0,0.01396,2e-05,1.57923]
[1778905363077,39.56,79024.13,1.0,0.01395,2e-05,1.57847]
[1778905369120,39.56,79024.22,1.0,0.01394,2e-05,1.57759]
[1778905377175,39.55,79023.52,1.0,0.01391,2e-05,1.57483]
[1778905382394,39.55,79023.33,1.0,0.0139,2e-05,1.57361]
[1778905388252,39.54,79031.96,1.0,0.01406,2e-05,1.58984]
[1778905393288,39.53,79031.84,1.0,0.01405,2e-05,1.58861]
[1778905398321,39.53,79031.53,1.0,0.01404,2e-05,1.58702]
[1778905403357,39.52,79032.97,1.0,0.01405,2e-05,1.58893]
[1778905408395,39.52,79034.84,1.0,0.01408,2e-05,1.5917]
[1778905414069,39.52,79034.94,1.0,0.01405,2e-05,1.58827]
[1778905414123,39.51,79034.94,1.0,0.01405,2e-05,1.58787]
[1778905415065,39.51,79034.94,1.0,0.01405,2e-05,1.58787]
[1778905415443,39.51,79034.94,1.0,0.01405,2e-05,1.58767]
[1778905422679,39.51,79035.77,1.0,0.01405,2e-05,1.58795]
[1778905424302,39.51,79035.77,1.0,0.01405,2e-05,1.58795]
[1778905424402,39.5,79035.77,1.0,0.01404,2e-05,1.58756]
[1778905429544,39.5,79035.96,1.0,0.01404,2e-05,1.58698]
[1778905434579,39.49,79036.76,1.0,0.01405,2e-05,1.58764]
[1778905442819,39.49,79035.18,1.0,0.014,2e-05,1.58277]
[1778905449689,39.48,79033.78,1.0,0.01396,2e-05,1.57893]
[1778905454723,39.48,79033.93,1.0,0.01395,2e-05,1.57839]
[1778905460765,39.47,79033.27,1.0,0.01393,2e-05,1.57594]
[1778905465800,39.47,79033.78,1.0,0.01393,2e-05,1.57617]
[1778905470835,39.46,79034.23,1.0,0.01393,2e-05,1.57626]
[1778905475870,39.46,79034.97,1.0,0.01391,2e-05,1.57412]
[1778905477883,39.46,79024.24,1.0,0.01369,2e-05,1.55251]
[1778905483099,39.45,79020.05,1.0,0.0136,2e-05,1.54364]
[1778905488961,39.45,79018.94,1.0,0.01357,2e-05,1.54084]
[1778905494001,39.45,79019.23,1.0,0.01358,2e-05,1.54089]
[1778905499037,39.44,79023.74,1.0,0.01366,2e-05,1.54925]
[1778905504073,39.44,79030.86,1.0,0.0138,2e-05,1.56278]
[1778905512130,39.44,79031.57,1.0,0.0138,2e-05,1.563]
[1778905517164,39.43,79028.38,1.0,0.01373,2e-05,1.5559]
[1778905523379,39.43,79028.05,1.0,0.01371,2e-05,1.55431]
[1778905530255,39.42,79028.17,1.0,0.0137,2e-05,1.55346]
[1778905535290,39.42,79028.29,1.0,0.01367,2e-05,1.55015]
[1778905540325,39.41,79026.54,1.0,0.01363,2e-05,1.54596]
[1778905546367,39.41,79026.75,1.0,0.01363,2e-05,1.54551]
[1778905551403,39.4,79027.22,1.0,0.01363,2e-05,1.54571]
[1778905556442,39.4,79027.59,1.0,0.01363,2e-05,1.54572]
[1778905561477,39.4,79027.75,1.0,0.01362,2e-05,1.54531]
[1778905566514,39.39,79030.64,1.0,0.01367,2e-05,1.55028]
[1778905571575,39.39,79030.44,1.0,0.01366,2e-05,1.54913]
[1778905576611,39.39,79030.2,1.0,0.01365,2e-05,1.54792]
[1778905581645,39.38,79030.57,1.0,0.01365,2e-05,1.54792]
[1778905586681,39.38,79030.19,1.0,0.01363,2e-05,1.54645]
[1778905591716,39.37,79026.5,1.0,0.01353,2e-05,1.53572]
[1778905597758,39.37,79024.32,1.0,0.01348,2e-05,1.53073]
[1778905603941,39.37,79023.26,1.0,0.01345,2e-05,1.52795]
[1778905613870,39.36,79023.61,1.0,0.01345,2e-05,1.52782]
[1778905618905,39.36,79023.66,1.0,0.01345,2e-05,1.52745]
[1778905623941,39.36,79023.72,1.0,0.01344,2e-05,1.52699]
[1778905630989,39.35,79024.17,1.0,0.01344,2e-05,1.52719]
[1778905642066,39.35,79024.29,1.0,0.01344,2e-05,1.52633]
[1778905653143,39.34,79024.82,1.0,0.01341,2e-05,1.52351]
[1778905659185,39.34,79025.22,1.0,0.01341,2e-05,1.5237]
[1778905664369,39.34,79025.16,1.0,0.01341,2e-05,1.52309]
[1778905670262,39.33,79024.11,1.0,0.01338,2e-05,1.52046]
[1778905680329,39.33,79023.99,1.0,0.01337,2e-05,1.51926]
[1778905687381,39.33,79022.63,1.0,0.01333,2e-05,1.51593]
[1778905692417,39.32,79022.37,1.0,0.01332,2e-05,1.51494]
[1778905699465,39.32,79021.3,1.0,0.0133,2e-05,1.5122]
[1778905704654,39.32,79020.39,1.0,0.01327,2e-05,1.50997]
[1778905710543,39.31,79016.72,1.0,0.0132,2e-05,1.50233]
[1778905712558,39.31,79010.23,1.0,0.01305,2e-05,1.48697]
[1778905721620,39.31,79003.84,1.0,0.01292,2e-05,1.47455]
[1778905726655,39.31,79002.63,1.0,0.0129,2e-05,1.4722]
[1778905731692,39.31,79002.95,1.0,0.0129,2e-05,1.47281]
[1778905736727,39.31,79003.09,1.0,0.01291,2e-05,1.47308]
[1778905743774,39.31,79002.05,1.0,0.01289,2e-05,1.4711]
[1778905748809,39.31,79002.07,1.0,0.01289,2e-05,1.47114]
[1778905753907,39.31,79001.74,1.0,0.01288,2e-05,1.47051]
[1778905759914,39.31,78995.2,1.0,0.01276,2e-05,1.45811]
[1778905765080,39.31,78995.68,1.0,0.01277,2e-05,1.45902]
[1778905770991,39.31,78995.89,1.0,0.01277,2e-05,1.45941]
[1778905772543,39.31,78996.01,1.0,0.01275,2e-05,1.45697]
[1778905773005,39.31,78996.35,1.0,0.01276,2e-05,1.45761]
[1778905773543,39.31,78996.35,1.0,0.01276,2e-05,1.45761]
[1778905774012,39.31,78996.34,1.0,0.01276,2e-05,1.4576]
[1778905779048,39.31,78995.6,1.0,0.01274,2e-05,1.4562]
[1778905784083,39.31,78995.48,1.0,0.01274,2e-05,1.45597]
[1778905789118,39.31,78993.82,1.0,0.01271,2e-05,1.45284]
[1778905795160,39.31,78993.63,1.0,0.01271,2e-05,1.45248]
[1778905801202,39.31,78993.69,1.0,0.01271,2e-05,1.4526]
[1778905809258,39.31,78995.46,1.0,0.01274,2e-05,1.45593]
[1778905814294,39.31,78996.25,1.0,0.01275,2e-05,1.45743]
[1778905819327,39.31,78995.33,1.0,0.01274,2e-05,1.45569]
[1778905821688,39.31,78995.62,1.0,0.01274,2e-05,1.45624]
[1778905821737,39.31,78998.27,1.0,0.01279,2e-05,1.46125]
[1778905827388,39.31,78996.5,1.0,0.01276,2e-05,1.4579]
[1778905832421,39.31,78996.75,1.0,0.01274,2e-05,1.4557]
[1778905840477,39.31,78996.89,1.0,0.01274,2e-05,1.45597]
[1778905845645,39.31,78995.29,1.0,0.01271,2e-05,1.45295]
[1778905851554,39.31,78989.28,1.0,0.0126,2e-05,1.44165]
[1778905862632,39.31,78993.43,1.0,0.01268,2e-05,1.44945]
[1778905870688,39.31,78993.58,1.0,0.01268,2e-05,1.44973]
[1778905875865,39.31,78989.77,1.0,0.01261,2e-05,1.44257]
[1778905881765,39.31,78988.89,1.0,0.01259,2e-05,1.44092]
[1778905886801,39.31,78987.53,1.0,0.01257,2e-05,1.43838]
[1778905893849,39.31,78986.21,1.0,0.01252,2e-05,1.43327]
[1778905898884,39.31,78977.51,1.0,0.01236,2e-05,1.41712]
[1778905903919,39.31,78974.87,1.0,0.01231,2e-05,1.41224]
[1778905908955,39.31,78980.01,1.0,0.01241,2e-05,1.42174]
[1778905913989,39.31,78976.23,1.0,0.01234,2e-05,1.41475]
[1778905919029,39.31,78973.28,1.0,0.01228,2e-05,1.40931]
[1778905924059,39.31,78969.11,1.0,0.01221,2e-05,1.40166]
[1778905929096,39.31,78967.04,1.0,0.01217,2e-05,1.39787]
[1778905934131,39.31,78966.8,1.0,0.01216,2e-05,1.39743]
[1778905938964,39.31,78962.72,1.0,0.01209,2e-05,1.38999]
[1778905939170,39.31,78962.74,1.0,0.01209,2e-05,1.39002]
[1778905939893,39.31,78962.74,1.0,0.01209,2e-05,1.39002]
[1778905940180,39.31,78957.12,1.0,0.01199,2e-05,1.37982]
[1778905943995,39.31,78954.32,1.0,0.01194,2e-05,1.37476]
[1778905944203,39.31,78951.23,1.0,0.01188,2e-05,1.3692]
[1778905949240,39.31,78952.98,1.0,0.01191,2e-05,1.37235]
[1778905954273,39.31,78953.12,1.0,0.0119,2e-05,1.37004]
[1778905959308,39.31,78951.63,1.0,0.01187,2e-05,1.36736]
[1778905964344,39.31,78947.36,1.0,0.01179,2e-05,1.3597]
[1778905971393,39.31,78946.94,1.0,0.01179,2e-05,1.35895]
[1778905976574,39.31,78946.53,1.0,0.01178,2e-05,1.35822]
[1778905981036,39.31,78946.48,1.0,0.01178,2e-05,1.35813]
[1778905981053,39.31,78945.91,1.0,0.01177,2e-05,1.35711]
[1778905984899,39.31,78936.23,1.0,0.0116,2e-05,1.33991]
[1778905984989,39.31,78937.43,1.0,0.01162,2e-05,1.34203]
[1778905988853,39.31,78937.66,1.0,0.01162,2e-05,1.34244]
[1778905988919,39.31,78935.76,1.0,0.01159,2e-05,1.33907]
[1778905990552,39.31,78917.3,1.0,0.01127,2e-05,1.30677]
[1778905991943,39.31,78917.3,1.0,0.01127,2e-05,1.30677]
[1778905991998,39.31,78894.0,1.0,0.01088,2e-05,1.26689]
[1778905993407,39.31,78894.0,1.0,0.01088,2e-05,1.26689]
[1778905993568,39.31,78889.93,1.0,0.01081,2e-05,1.26002]
[1778905994576,39.31,78873.09,1.0,0.01054,2e-05,1.23194]
[1778905995587,39.31,78857.71,1.0,0.01029,2e-05,1.20673]
[1778905998603,39.31,78833.32,1.0,0.00992,2e-05,1.16761]
[1778905999616,39.31,78814.92,1.0,0.00964,1e-05,1.13878]
[1778906002634,39.31,78830.04,1.0,0.00987,2e-05,1.16243]
[1778906008011,39.31,78828.65,1.0,0.00985,2e-05,1.16023]
[1778906008114,39.31,78826.05,1.0,0.00981,2e-05,1.15615]
[1778906013712,39.31,78833.11,1.0,0.00989,2e-05,1.16498]
[1778906018747,39.31,78845.14,1.0,0.01008,2e-05,1.18411]
[1778906021767,39.31,78857.3,1.0,0.01027,2e-05,1.20371]
[1778906023783,39.31,78868.58,1.0,0.01045,2e-05,1.22213]
[1778906024788,39.31,78879.0,1.0,0.01062,2e-05,1.23934]
[1778906029823,39.31,78883.05,1.0,0.01068,2e-05,1.24608]
[1778906034858,39.31,78887.94,1.0,0.01076,2e-05,1.25426]
[1778906039893,39.31,78888.87,1.0,0.01078,2e-05,1.25582]
[1778906043922,39.31,78878.81,1.0,0.01061,2e-05,1.23902]
[1778906048956,39.31,78879.11,1.0,0.01062,2e-05,1.23952]
[1778906050120,39.31,78879.11,1.0,0.01062,2e-05,1.23952]
[1778906050183,39.31,78863.27,1.0,0.01036,2e-05,1.21343]
[1778906055000,39.31,78886.41,1.0,0.01074,2e-05,1.2517]
[1778906056015,39.31,78900.28,1.0,0.01096,2e-05,1.2751]
[1778906058447,39.31,78904.75,1.0,0.01104,2e-05,1.28271]
[1778906059030,39.31,78904.72,1.0,0.01104,2e-05,1.28266]
[1778906064065,39.31,78898.62,1.0,0.01094,2e-05,1.27228]
[1778906069100,39.31,78889.57,1.0,0.01079,2e-05,1.257]
[1778906074135,39.31,78891.99,1.0,0.01081,2e-05,1.25865]
[1778906077287,39.31,78880.6,1.0,0.01062,2e-05,1.2396]
[1778906083202,39.31,78868.35,1.0,0.01042,2e-05,1.21938]
[1778906086460,39.31,78861.75,1.0,0.01032,2e-05,1.2086]
[1778906087368,39.31,78844.67,1.0,0.01005,2e-05,1.18104]
[1778906089550,39.31,78846.2,1.0,0.01008,2e-05,1.18349]
[1778906090253,39.31,78848.14,1.0,0.01011,2e-05,1.1866]
[1778906095290,39.31,78850.99,1.0,0.01015,2e-05,1.19118]
[1778906099320,39.31,78862.61,1.0,0.01033,2e-05,1.21]
[1778906104351,39.31,78869.3,1.0,0.01044,2e-05,1.22142]
[1778906109386,39.32,78878.66,1.0,0.0106,2e-05,1.23718]
[1778906111403,39.32,78889.25,1.0,0.01077,2e-05,1.25485]
[1778906114421,39.32,78899.72,1.0,0.01094,2e-05,1.27252]
[1778906119462,39.32,78899.65,1.0,0.01094,2e-05,1.2724]
[1778906124490,39.32,78899.7,1.0,0.01094,2e-05,1.27248]
[1778906129534,39.32,78902.86,1.0,0.011,2e-05,1.27786]
[1778906134563,39.32,78903.67,1.0,0.01099,2e-05,1.27679]
[1778906139599,39.32,78903.27,1.0,0.01098,2e-05,1.27611]
[1778906144634,39.32,78895.29,1.0,0.01085,2e-05,1.26259]
[1778906149669,39.32,78887.05,1.0,0.01071,2e-05,1.24875]
[1778906156718,39.32,78896.22,1.0,0.01086,2e-05,1.26416]
[1778906161754,39.32,78898.27,1.0,0.0109,2e-05,1.26763]
[1778906166789,39.32,78899.91,1.0,0.01093,2e-05,1.2704]
[1778906171823,39.32,78902.8,1.0,0.01097,2e-05,1.27531]
[1778906176860,39.32,78902.51,1.0,0.01097,2e-05,1.27482]
[1778906181894,39.32,78904.77,1.0,0.01101,2e-05,1.27866]
[1778906186929,39.32,78905.77,1.0,0.01102,2e-05,1.28037]
[1778906191963,39.32,78908.52,1.0,0.01105,2e-05,1.28261]
[1778906196999,39.32,78908.26,1.0,0.01104,2e-05,1.28217]
[1778906202035,39.32,78917.07,1.0,0.01119,2e-05,1.29729]
[1778906207070,39.32,78919.45,1.0,0.01123,2e-05,1.30139]
[1778906212105,39.32,78918.75,1.0,0.01122,2e-05,1.30018]
[1778906217140,39.32,78920.51,1.0,0.01125,2e-05,1.30323]
[1778906222175,39.32,78921.13,1.0,0.01126,2e-05,1.3043]
[1778906227210,39.32,78921.02,1.0,0.01126,2e-05,1.30411]
[1778906232245,39.32,78920.99,1.0,0.01126,2e-05,1.30406]
[1778906237280,39.32,78927.83,1.0,0.01138,2e-05,1.31595]
[1778906242316,39.32,78928.2,1.0,0.01138,2e-05,1.31659]
[1778906247351,39.32,78925.97,1.0,0.01134,2e-05,1.3127]
[1778906253393,39.32,78927.93,1.0,0.01136,2e-05,1.31362]
[1778906258568,39.32,78930.58,1.0,0.0114,2e-05,1.31825]
[1778906264470,39.32,78923.71,1.0,0.01129,2e-05,1.30629]
[1778906269506,39.32,78921.18,1.0,0.01124,2e-05,1.30191]
[1778906274542,39.32,78922.81,1.0,0.01127,2e-05,1.30473]
[1778906280583,39.32,78928.9,1.0,0.01137,2e-05,1.31531]
[1778906288639,39.32,78928.33,1.0,0.01136,2e-05,1.31432]
[1778906295688,39.32,78926.99,1.0,0.01134,2e-05,1.31199]
[1778906300722,39.32,78919.46,1.0,0.01121,2e-05,1.29893]
[1778906306766,39.32,78918.46,1.0,0.0112,2e-05,1.29721]
[1778906311800,39.32,78908.81,1.0,0.01101,2e-05,1.2782]
[1778906316836,39.32,78904.29,1.0,0.01094,2e-05,1.27051]
[1778906321875,39.32,78901.58,1.0,0.01089,2e-05,1.26592]
[1778906326910,39.32,78901.99,1.0,0.0109,2e-05,1.26691]
[1778906331940,39.32,78908.35,1.0,0.01101,2e-05,1.27806]
[1778906339150,39.32,78907.02,1.0,0.01099,2e-05,1.2762]
[1778906345031,39.32,78904.45,1.0,0.01095,2e-05,1.27222]
[1778906350065,39.33,78904.41,1.0,0.01096,2e-05,1.27252]
[1778906355102,39.33,78902.16,1.0,0.01092,2e-05,1.26878]
[1778906360136,39.33,78901.55,1.0,0.01091,2e-05,1.26775]
[1778906365171,39.33,78902.1,1.0,0.01092,2e-05,1.26868]
[1778906370209,39.33,78901.84,1.0,0.01092,2e-05,1.26824]
[1778906376248,39.33,78901.57,1.0,0.01089,2e-05,1.26534]
[1778906382290,39.33,78900.79,1.0,0.01088,2e-05,1.26436]
[1778906387326,39.33,78901.28,1.0,0.01089,2e-05,1.26546]
[1778906396389,39.33,78900.89,1.0,0.01089,2e-05,1.26525]
[1778906401424,39.34,78899.66,1.0,0.01087,2e-05,1.26339]
[1778906406459,39.34,78898.89,1.0,0.01086,2e-05,1.26231]
[1778906411495,39.34,78898.8,1.0,0.01086,2e-05,1.26236]
[1778906417537,39.34,78898.89,1.0,0.01087,2e-05,1.26273]
[1778906422571,39.34,78898.7,1.0,0.01086,2e-05,1.26251]
[1778906424593,39.34,78913.45,1.0,0.01111,2e-05,1.28764]
[1778906429790,39.34,78924.88,1.0,0.0113,2e-05,1.30735]
[1778906435662,39.34,78923.32,1.0,0.01126,2e-05,1.30216]
[1778906440698,39.34,78922.23,1.0,0.01124,2e-05,1.30027]
[1778906445733,39.34,78922.09,1.0,0.01124,2e-05,1.30003]
[1778906450771,39.34,78929.36,1.0,0.01136,2e-05,1.31264]
[1778906455806,39.34,78933.63,1.0,0.01143,2e-05,1.32009]
[1778906460841,39.34,78935.39,1.0,0.01146,2e-05,1.32318]
[1778906470087,39.34,78937.28,1.0,0.0115,2e-05,1.32649]
[1778906475946,39.34,78941.08,1.0,0.01156,2e-05,1.33318]
[1778906480981,39.34,78942.84,1.0,0.01159,2e-05,1.33628]
[1778906486018,39.34,78948.58,1.0,0.01169,2e-05,1.34645]
[1778906491051,39.34,78951.38,1.0,0.01172,2e-05,1.34889]
[1778906496087,39.34,78951.8,1.0,0.01173,2e-05,1.34964]
[1778906501127,39.34,78950.83,1.0,0.01171,2e-05,1.34791]
[1778906509184,39.34,78950.34,1.0,0.0117,2e-05,1.34704]
[1778906514218,39.34,78951.09,1.0,0.01172,2e-05,1.34837]
[1778906520439,39.34,78952.96,1.0,0.01175,2e-05,1.3517]
[1778906526306,39.34,78943.85,1.0,0.01159,2e-05,1.33554]
[1778906531341,39.34,78938.41,1.0,0.01149,2e-05,1.32596]
[1778906536382,39.34,78941.91,1.0,0.01156,2e-05,1.33212]
[1778906541411,39.34,78943.94,1.0,0.01159,2e-05,1.3357]
[1778906547453,39.34,78943.2,1.0,0.01158,2e-05,1.33439]
[1778906552488,39.34,78938.74,1.0,0.01148,2e-05,1.32402]
[1778906557523,39.34,78939.6,1.0,0.01149,2e-05,1.32553]
[1778906567590,39.34,78939.75,1.0,0.0115,2e-05,1.32579]
[1778906572628,39.34,78939.83,1.0,0.0115,2e-05,1.32593]
[1778906580860,39.34,78937.91,1.0,0.01147,2e-05,1.32257]
[1778906588741,39.34,78937.68,1.0,0.01146,2e-05,1.32216]
[1778906593777,39.34,78937.04,1.0,0.01145,2e-05,1.32104]
[1778906601001,39.34,78936.17,1.0,0.01143,2e-05,1.31952]
[1778906606868,39.34,78935.22,1.0,0.01142,2e-05,1.31786]
[1778906617945,39.34,78936.38,1.0,0.01142,2e-05,1.31738]
[1778906623990,39.34,78936.78,1.0,0.01142,2e-05,1.31808]
[1778906630029,39.34,78936.57,1.0,0.01142,2e-05,1.31771]
[1778906637078,39.34,78937.65,1.0,0.01144,2e-05,1.3196]
[1778906647145,39.34,78937.59,1.0,0.01144,2e-05,1.31949]
[1778906656211,39.34,78937.34,1.0,0.01143,2e-05,1.31906]
[1778906659595,39.34,78937.34,1.0,0.01143,2e-05,1.31906]
[1778906659607,39.34,78937.63,1.0,0.01144,2e-05,1.31956]
[1778906661514,39.34,78937.63,1.0,0.01144,2e-05,1.31956]
[1778906661615,39.34,78945.04,1.0,0.01157,2e-05,1.33258]
[1778906667288,39.34,78947.14,1.0,0.0116,2e-05,1.33629]
[1778906672323,39.34,78947.92,1.0,0.0116,2e-05,1.33513]
[1778906679372,39.34,78948.73,1.0,0.01161,2e-05,1.33656]
[1778906685424,39.34,78945.36,1.0,0.01155,2e-05,1.33062]
[1778906690461,39.34,78941.85,1.0,0.01149,2e-05,1.32444]
[1778906698513,39.34,78939.17,1.0,0.01144,2e-05,1.31975]
[1778906703549,39.34,78937.71,1.0,0.01142,2e-05,1.31719]
[1778906708585,39.34,78933.81,1.0,0.01135,2e-05,1.31039]
[1778906713619,39.34,78931.42,1.0,0.01131,2e-05,1.30624]
[1778906718654,39.34,78929.69,1.0,0.01128,2e-05,1.30323]
[1778906723689,39.34,78929.38,1.0,0.01128,2e-05,1.3027]
[1778906731921,39.34,78929.46,1.0,0.01126,2e-05,1.30035]
[1778906741992,39.34,78929.8,1.0,0.01126,2e-05,1.30093]
[1778906749873,39.34,78930.06,1.0,0.01127,2e-05,1.30138]
[1778906755914,39.34,78930.56,1.0,0.01128,2e-05,1.30225]
[1778906760949,39.34,78931.12,1.0,0.01129,2e-05,1.30322]
[1778906766991,39.34,78931.58,1.0,0.01129,2e-05,1.30402]
[1778906772203,39.34,78931.83,1.0,0.0113,2e-05,1.30445]
[1778906779075,39.34,78932.07,1.0,0.0113,2e-05,1.30487]
[1778906784110,39.34,78931.99,1.0,0.0113,2e-05,1.30473]
[1778906789145,39.34,78931.7,1.0,0.0113,2e-05,1.30423]
[1778906793182,39.34,78925.32,1.0,0.01117,2e-05,1.29072]
[1778906799224,39.34,78919.98,1.0,0.01108,2e-05,1.28156]
[1778906804260,39.34,78919.53,1.0,0.01107,2e-05,1.28079]
[1778906809294,39.34,78920.83,1.0,0.01109,2e-05,1.28302]
[1778906814337,39.34,78922.78,1.0,0.01112,2e-05,1.28639]
[1778906819371,39.34,78931.09,1.0,0.01126,2e-05,1.30073]
[1778906824408,39.34,78929.71,1.0,0.01124,2e-05,1.29835]
[1778906829442,39.34,78928.38,1.0,0.01122,2e-05,1.29605]
[1778906834479,39.34,78930.43,1.0,0.01125,2e-05,1.29959]
[1778906839513,39.34,78931.95,1.0,0.01128,2e-05,1.30222]
[1778906844548,39.34,78931.99,1.0,0.01128,2e-05,1.30229]
[1778906851600,39.34,78932.78,1.0,0.01127,2e-05,1.30117]
[1778906856635,39.34,78937.75,1.0,0.01136,2e-05,1.3098]
[1778906861670,39.34,78945.33,1.0,0.01149,2e-05,1.32305]
[1778906866705,39.34,78945.82,1.0,0.0115,2e-05,1.32391]
[1778906871740,39.34,78949.86,1.0,0.01157,2e-05,1.33102]
[1778906876775,39.34,78953.77,1.0,0.01164,2e-05,1.33793]
[1778906881810,39.34,78961.22,1.0,0.01177,2e-05,1.35117]
[1778906886845,39.34,78961.11,1.0,0.01177,2e-05,1.35098]
[1778906893043,39.34,78962.04,1.0,0.01178,2e-05,1.35264]
[1778906897921,39.34,78950.25,1.0,0.01157,2e-05,1.33171]
[1778906903115,39.34,78951.05,1.0,0.01159,2e-05,1.33312]
[1778906913027,39.34,78954.04,1.0,0.01162,2e-05,1.33587]
[1778906918062,39.34,78954.11,1.0,0.01162,2e-05,1.33599]
[1778906923255,39.34,78955.43,1.0,0.01164,2e-05,1.33833]
[1778906933325,39.34,78955.16,1.0,0.01164,2e-05,1.33785]
[1778906939211,39.34,78954.4,1.0,0.01163,2e-05,1.3365]
[1778906944246,39.34,78954.42,1.0,0.01163,2e-05,1.33654]
[1778906954315,39.34,78954.34,1.0,0.01162,2e-05,1.3364]
[1778906959350,39.34,78953.32,1.0,0.01161,2e-05,1.33459]
[1778906967407,39.34,78953.23,1.0,0.01161,2e-05,1.33443]
[1778906973606,39.34,78952.74,1.0,0.01158,2e-05,1.33103]
[1778906979489,39.34,78951.42,1.0,0.01155,2e-05,1.32871]
[1778906984525,39.34,78945.5,1.0,0.01145,2e-05,1.31831]
[1778906990567,39.34,78945.91,1.0,0.01146,2e-05,1.31903]
[1778906996610,39.34,78947.12,1.0,0.01148,2e-05,1.32115]
[1778907003836,39.34,78947.2,1.0,0.01148,2e-05,1.32129]
[1778907013906,39.34,78946.87,1.0,0.01147,2e-05,1.32071]
[1778907022795,39.34,78947.41,1.0,0.01148,2e-05,1.32166]
[1778907029844,39.34,78947.98,1.0,0.01149,2e-05,1.32266]
[1778907034879,39.34,78947.36,1.0,0.01146,2e-05,1.31905]
[1778907042935,39.34,78945.85,1.0,0.01143,2e-05,1.3164]
[1778907047975,39.34,78946.88,1.0,0.01145,2e-05,1.31821]
[1778907053005,39.34,78940.82,1.0,0.01135,2e-05,1.30763]
[1778907059046,39.34,78941.71,1.0,0.01136,2e-05,1.30918]
[1778907064258,39.34,78942.35,1.0,0.01137,2e-05,1.31029]
[1778907074327,39.34,78943.58,1.0,0.0114,2e-05,1.31244]
[1778907080195,39.34,78943.48,1.0,0.01139,2e-05,1.31226]
[1778907086238,39.34,78942.95,1.0,0.01138,2e-05,1.31134]
[1778907093287,39.34,78942.48,1.0,0.01136,2e-05,1.30801]
[1778907101344,39.34,78941.44,1.0,0.01134,2e-05,1.3062]
[1778907108393,39.34,78940.68,1.0,0.01132,2e-05,1.30488]
[1778907113429,39.34,78939.24,1.0,0.0113,2e-05,1.30238]
[1778907118465,39.34,78938.39,1.0,0.01128,2e-05,1.30091]
[1778907124507,39.34,78937.53,1.0,0.01127,2e-05,1.29942]
[1778907129542,39.34,78943.74,1.0,0.01138,2e-05,1.31021]
[1778907135584,39.34,78943.18,1.0,0.01137,2e-05,1.30923]
[1778907141626,39.34,78942.66,1.0,0.01136,2e-05,1.30832]
[1778907146661,39.34,78939.02,1.0,0.0113,2e-05,1.302]
[1778907151696,39.34,78936.7,1.0,0.01124,2e-05,1.29549]
[1778907156734,39.34,78935.74,1.0,0.01122,2e-05,1.29383]
[1778907158745,39.34,78925.4,1.0,0.01104,2e-05,1.27608]
[1778907162773,39.34,78914.75,1.0,0.01087,2e-05,1.25809]
[1778907167808,39.34,78911.56,1.0,0.01082,2e-05,1.25308]
[1778907173850,39.64,78915.54,1.0,0.01139,2e-05,1.31058]
[1778907180899,40.02,78914.46,1.0,0.01203,2e-05,1.3746]
[1778907185934,40.16,78913.83,1.0,0.01228,2e-05,1.39921]
[1778907190970,40.16,78916.35,1.0,0.01232,2e-05,1.40309]
[1778907196007,40.15,78914.92,1.0,0.01229,2e-05,1.39986]
[1778907201039,40.33,78915.15,1.0,0.01262,2e-05,1.43257]
[1778907206075,40.43,78916.64,1.0,0.01282,2e-05,1.45192]
[1778907215327,40.43,78917.18,1.0,0.0128,2e-05,1.45001]
[1778907221180,40.43,78923.09,1.0,0.01293,2e-05,1.4624]
[1778907226214,40.45,78924.42,1.0,0.01299,2e-05,1.46847]
[1778907231249,40.47,78923.1,1.0,0.013,2e-05,1.46961]
[1778907240315,40.51,78923.04,1.0,0.01307,2e-05,1.47591]
[1778907245547,40.53,78918.72,1.0,0.01302,2e-05,1.47144]
[1778907252410,40.55,78918.65,1.0,0.01307,2e-05,1.47629]
[1778907263487,40.6,78920.37,1.0,0.01318,2e-05,1.48714]
[1778907268522,40.62,78928.21,1.0,0.01337,2e-05,1.50528]
[1778907273558,40.63,78927.91,1.0,0.01337,2e-05,1.50522]
[1778907278598,40.65,78929.54,1.0,0.01344,2e-05,1.51155]
[1778907284640,40.67,78933.59,1.0,0.01355,2e-05,1.52303]
[1778907290684,40.69,78933.56,1.0,0.01359,2e-05,1.52667]
[1778907295717,40.71,78932.87,1.0,0.01361,2e-05,1.52902]
[1778907300752,40.71,78932.44,1.0,0.0136,2e-05,1.52722]
[1778907305968,40.7,78931.75,1.0,0.01356,2e-05,1.52394]
[1778907311829,40.68,78931.62,1.0,0.01354,2e-05,1.52138]
[1778907318878,40.67,78931.48,1.0,0.01351,2e-05,1.51846]
[1778907323913,40.66,78930.63,1.0,0.01347,2e-05,1.51498]
[1778907336180,40.63,78929.73,1.0,0.01338,2e-05,1.50615]
[1778907342044,40.62,78930.62,1.0,0.01338,2e-05,1.50571]
[1778907347080,40.61,78931.49,1.0,0.01338,2e-05,1.5056]
[1778907356320,40.6,78931.71,1.0,0.01335,2e-05,1.50289]
[1778907362184,40.59,78931.53,1.0,0.01333,2e-05,1.50049]
[1778907367219,40.58,78938.03,1.0,0.01343,2e-05,1.51103]
[1778907372254,40.57,78938.88,1.0,0.01343,2e-05,1.51084]
[1778907377289,40.56,78939.96,1.0,0.01343,2e-05,1.51108]
[1778907383330,40.54,78941.78,1.0,0.01345,2e-05,1.51238]
[1778907390381,40.53,78941.29,1.0,0.01341,2e-05,1.50895]
[1778907396601,40.52,78941.69,1.0,0.01337,2e-05,1.50484]
[1778907406671,40.5,78942.15,1.0,0.01335,2e-05,1.50228]
[1778907416743,40.48,78942.11,1.0,0.01331,2e-05,1.49888]
[1778907423611,40.47,78942.4,1.0,0.01329,2e-05,1.49714]
[1778907428646,40.46,78942.27,1.0,0.01328,2e-05,1.49529]
[1778907433681,40.45,78948.1,1.0,0.01337,2e-05,1.50471]
[1778907438718,40.44,78948.71,1.0,0.01337,2e-05,1.50416]
[1778907443751,40.43,78947.9,1.0,0.01333,2e-05,1.50093]
[1778907448786,40.43,78948.49,1.0,0.01333,2e-05,1.50038]
[1778907457023,40.41,78951.54,1.0,0.01333,2e-05,1.50039]
[1778907462885,40.4,78952.02,1.0,0.01332,2e-05,1.49934]
[1778907469933,40.39,78953.5,1.0,0.01333,2e-05,1.50021]
[1778907477165,40.39,78953.49,1.0,0.01333,2e-05,1.50019]
[1778907483023,40.39,78958.55,1.0,0.01343,2e-05,1.5098]
[1778907488059,40.39,78960.93,1.0,0.01347,2e-05,1.51435]
[1778907494101,40.39,78961.3,1.0,0.01348,2e-05,1.51505]
[1778907500144,40.39,78961.38,1.0,0.01348,2e-05,1.51521]
[1778907507375,40.39,78965.87,1.0,0.01357,2e-05,1.52381]
[1778907513234,40.39,78968.95,1.0,0.01361,2e-05,1.52694]
[1778907518270,40.39,78969.32,1.0,0.01361,2e-05,1.52765]
[1778907525319,40.39,78969.95,1.0,0.01363,2e-05,1.52886]
[1778907530354,40.39,78970.4,1.0,0.01363,2e-05,1.52973]
[1778907535390,40.39,78975.34,1.0,0.01373,2e-05,1.53926]
[1778907540426,40.39,78976.3,1.0,0.01375,2e-05,1.54112]
[1778907547656,40.39,78976.05,1.0,0.01375,2e-05,1.54064]
[1778907556538,40.39,78976.83,1.0,0.01376,2e-05,1.54215]
[1778907561574,40.39,78977.76,1.0,0.01378,2e-05,1.54395]
[1778907566609,40.39,78977.43,1.0,0.01377,2e-05,1.54331]
[1778907572651,40.39,78977.01,1.0,0.01374,2e-05,1.53969]
[1778907577868,40.39,78975.11,1.0,0.0137,2e-05,1.53601]
[1778907585741,40.39,78975.85,1.0,0.01372,2e-05,1.53744]
[1778907595811,40.39,78975.92,1.0,0.01372,2e-05,1.53758]
[1778907600851,40.39,78977.3,1.0,0.01375,2e-05,1.54025]
[1778907605884,40.39,78977.87,1.0,0.01376,2e-05,1.54136]
[1778907612933,40.39,78977.39,1.0,0.01375,2e-05,1.54043]
[1778907617969,40.39,78977.1,1.0,0.01374,2e-05,1.53986]
[1778907623002,40.39,78977.67,1.0,0.01375,2e-05,1.54097]
[1778907628039,40.39,78977.52,1.0,0.01375,2e-05,1.54068]
[1778907632068,40.39,78965.26,1.0,0.01349,2e-05,1.51429]
[1778907637104,40.39,78965.97,1.0,0.0135,2e-05,1.51565]
[1778907642138,40.39,78966.97,1.0,0.01352,2e-05,1.51756]
[1778907648362,40.39,78965.19,1.0,0.01348,2e-05,1.51416]
[1778907654222,40.39,78960.86,1.0,0.0134,2e-05,1.5059]
[1778907659257,40.39,78961.0,1.0,0.0134,2e-05,1.50616]
[1778907664294,40.39,78962.02,1.0,0.01342,2e-05,1.50811]
[1778907667316,40.39,78951.2,1.0,0.01321,2e-05,1.4876]
[1778907675372,40.39,78951.17,1.0,0.01321,2e-05,1.48754]
[1778907681414,40.39,78951.15,1.0,0.01321,2e-05,1.48751]
[1778907686450,40.39,78949.4,1.0,0.01318,2e-05,1.48421]
[1778907688642,40.39,78931.46,1.0,0.01284,2e-05,1.45076]
[1778907693498,40.39,78923.58,1.0,0.01267,2e-05,1.43358]
[1778907698714,40.39,78920.01,1.0,0.0126,2e-05,1.42705]
[1778907704575,40.39,78919.82,1.0,0.0126,2e-05,1.42671]
[1778907709616,40.39,78917.4,1.0,0.01256,2e-05,1.4223]
[1778907714650,40.39,78912.96,1.0,0.01247,2e-05,1.41424]
[1778907721699,40.39,78909.07,1.0,0.0124,2e-05,1.40721]
[1778907727741,40.39,78910.93,1.0,0.01244,2e-05,1.41057]
[1778907732778,40.39,78907.76,1.0,0.01238,2e-05,1.40485]
[1778907737811,40.39,78905.72,1.0,0.01234,2e-05,1.40117]
[1778907742846,40.39,78896.6,1.0,0.01218,2e-05,1.38485]
[1778907744860,40.39,78881.2,1.0,0.01191,2e-05,1.35764]
[1778907746874,40.39,78891.55,1.0,0.01209,2e-05,1.37588]
[1778907751909,40.39,78894.16,1.0,0.01211,2e-05,1.3779]
[1778907756945,40.39,78896.31,1.0,0.01215,2e-05,1.38172]
[1778907761980,40.39,78897.68,1.0,0.01218,2e-05,1.38416]
[1778907769204,40.39,78897.98,1.0,0.01218,2e-05,1.38469]
[1778907775078,40.39,78907.59,1.0,0.01235,2e-05,1.4019]
[1778907780114,40.39,78914.79,1.0,0.01249,2e-05,1.4149]
[1778907785150,40.39,78923.12,1.0,0.01264,2e-05,1.43006]
[1778907790182,40.39,78922.51,1.0,0.01263,2e-05,1.42894]
[1778907794210,40.39,78934.36,1.0,0.01285,2e-05,1.45072]
[1778907799245,40.39,78941.42,1.0,0.01298,2e-05,1.46381]
[1778907804282,40.39,78949.57,1.0,0.01314,2e-05,1.47905]
[1778907809485,40.39,78949.87,1.0,0.01314,2e-05,1.47961]
[1778907815357,40.39,78949.28,1.0,0.01311,2e-05,1.47577]
[1778907820391,40.39,78949.73,1.0,0.01311,2e-05,1.47661]
[1778907825433,40.39,78949.31,1.0,0.01311,2e-05,1.47583]
[1778907830464,40.39,78951.53,1.0,0.01315,2e-05,1.47999]
[1778907836505,40.39,78950.81,1.0,0.01314,2e-05,1.47864]
[1778907842547,40.39,78950.14,1.0,0.01312,2e-05,1.47738]
[1778907847582,40.39,78949.89,1.0,0.01312,2e-05,1.47691]
[1778907852617,40.39,78949.86,1.0,0.01312,2e-05,1.47686]
[1778907858659,40.39,78949.42,1.0,0.01311,2e-05,1.47603]
[1778907863694,40.39,78949.81,1.0,0.01312,2e-05,1.47676]
[1778907868729,40.39,78948.76,1.0,0.0131,2e-05,1.4748]
[1778907873764,40.39,78949.33,1.0,0.01308,2e-05,1.47313]
[1778907879806,40.39,78948.88,1.0,0.01308,2e-05,1.47229]
[1778907884841,40.39,78948.69,1.0,0.01307,2e-05,1.47193]
[1778907890050,40.39,78948.59,1.0,0.01307,2e-05,1.47174]
[1778907895919,40.39,78948.48,1.0,0.01307,2e-05,1.47154]
[1778907901960,40.39,78948.56,1.0,0.01307,2e-05,1.47169]
[1778907906995,40.39,78948.5,1.0,0.01307,2e-05,1.47157]
[1778907912030,40.39,78948.71,1.0,0.01307,2e-05,1.47197]
[1778907920260,40.39,78948.59,1.0,0.01307,2e-05,1.47174]
[1778907926135,40.39,78942.16,1.0,0.01295,2e-05,1.45975]
[1778907931170,40.39,78942.63,1.0,0.01293,2e-05,1.45791]
[1778907936206,40.39,78942.93,1.0,0.01294,2e-05,1.45847]
[1778907941241,40.39,78944.13,1.0,0.01296,2e-05,1.4607]
[1778907949298,40.39,78944.47,1.0,0.01297,2e-05,1.46133]
[1778907954333,40.39,78945.1,1.0,0.01298,2e-05,1.4625]
[1778907959368,40.39,78955.21,1.0,0.01317,2e-05,1.48142]
[1778907965410,40.39,78961.63,1.0,0.0133,2e-05,1.49354]
[1778907970613,40.39,78962.01,1.0,0.0133,2e-05,1.49425]
[1778907980683,40.39,78961.01,1.0,0.01328,2e-05,1.49236]
[1778907988571,40.39,78961.61,1.0,0.0133,2e-05,1.4935]
[1778907993607,40.39,78966.04,1.0,0.01336,2e-05,1.49913]
[1778907998643,40.39,78972.13,1.0,0.01348,2e-05,1.51073]
[1778908003678,40.39,78979.56,1.0,0.01362,2e-05,1.52498]
[1778908008713,40.39,78979.22,1.0,0.01362,2e-05,1.52433]
[1778908013748,40.39,78976.26,1.0,0.01356,2e-05,1.51864]
[1778908018783,40.39,78972.71,1.0,0.01349,2e-05,1.51184]
[1778908023818,40.39,78972.17,1.0,0.01348,2e-05,1.51081]
[1778908028854,40.39,78972.81,1.0,0.01349,2e-05,1.51203]
[1778908033888,40.39,78972.83,1.0,0.01349,2e-05,1.51207]
[1778908038925,40.39,78973.33,1.0,0.0135,2e-05,1.51303]
[1778908043958,40.39,78970.36,1.0,0.01344,2e-05,1.50735]
[1778908051179,40.39,78970.35,1.0,0.01342,2e-05,1.50456]
[1778908057052,40.39,78969.99,1.0,0.01341,2e-05,1.50387]
[1778908062086,40.39,78969.22,1.0,0.0134,2e-05,1.5024]
[1778908067122,40.39,78968.96,1.0,0.01339,2e-05,1.50191]
[1778908072157,40.39,78967.99,1.0,0.01337,2e-05,1.50007]
[1778908077192,40.39,78964.02,1.0,0.01329,2e-05,1.49254]
[1778908088273,40.39,78965.2,1.0,0.01332,2e-05,1.49477]
[1778908093304,40.39,78964.36,1.0,0.0133,2e-05,1.49318]
[1778908098339,40.39,78954.26,1.0,0.01311,2e-05,1.47415]
[1778908103376,40.39,78953.97,1.0,0.0131,2e-05,1.47361]
[1778908111603,40.39,78954.26,1.0,0.01308,2e-05,1.47141]
[1778908117473,40.39,78953.97,1.0,0.01308,2e-05,1.47087]
[1778908122510,40.39,78954.49,1.0,0.01309,2e-05,1.47184]
[1778908127544,40.39,78954.36,1.0,0.01309,2e-05,1.4716]
[1778908132579,40.39,78954.66,1.0,0.01309,2e-05,1.47216]
[1778908137614,40.39,78955.01,1.0,0.0131,2e-05,1.47282]
[1778908142652,40.39,78954.97,1.0,0.0131,2e-05,1.47274]
[1778908148694,40.39,78954.99,1.0,0.0131,2e-05,1.47278]
[1778908161954,40.39,78955.0,1.0,0.0131,2e-05,1.4728]
[1778908167827,40.39,78955.21,1.0,0.0131,2e-05,1.47319]
[1778908172862,40.39,78955.17,1.0,0.01308,2e-05,1.47038]
[1778908177897,40.39,78955.3,1.0,0.01308,2e-05,1.47062]
[1778908182932,40.39,78964.93,1.0,0.01326,2e-05,1.48873]
[1778908187967,40.39,78964.23,1.0,0.01325,2e-05,1.48741]
[1778908194010,40.39,78963.65,1.0,0.01324,2e-05,1.48632]
[1778908202330,40.39,78962.02,1.0,0.01321,2e-05,1.48324]
[1778908211132,40.39,78961.6,1.0,0.0132,2e-05,1.48245]
[1778908216169,40.39,78956.42,1.0,0.0131,2e-05,1.47272]
[1778908221202,40.39,78955.65,1.0,0.01309,2e-05,1.47128]
[1778908232543,40.39,78954.92,1.0,0.01305,2e-05,1.46718]
[1778908239329,40.39,78955.09,1.0,0.01305,2e-05,1.46749]
[1778908247384,40.39,78955.31,1.0,0.01306,2e-05,1.4679]
[1778908252683,40.39,78954.73,1.0,0.01305,2e-05,1.46682]
[1778908259474,40.39,78953.91,1.0,0.01303,2e-05,1.46529]
[1778908264507,40.39,78948.94,1.0,0.01294,2e-05,1.45603]
[1778908270550,40.39,78949.8,1.0,0.01295,2e-05,1.45763]
[1778908276593,40.39,78950.09,1.0,0.01296,2e-05,1.45817]
[1778908283641,40.39,78947.76,1.0,0.01291,2e-05,1.45384]
[1778908291696,40.39,78947.53,1.0,0.01289,2e-05,1.4507]
[1778908297739,40.39,78947.38,1.0,0.01288,2e-05,1.45042]
[1778908302778,40.39,78956.97,1.0,0.01307,2e-05,1.46827]
[1778908307811,40.39,78957.23,1.0,0.01307,2e-05,1.46876]
[1778908313105,40.39,78957.52,1.0,0.01308,2e-05,1.4693]
[1778908321906,40.39,78957.52,1.0,0.01308,2e-05,1.4693]
[1778908327328,40.39,78958.05,1.0,0.01309,2e-05,1.47029]
[1778908327360,40.39,78958.05,1.0,0.01309,2e-05,1.47029]
[1778908333251,40.39,78957.55,1.0,0.01308,2e-05,1.46936]
[1778908343321,40.39,78957.51,1.0,0.01308,2e-05,1.46928]
[1778908347066,40.39,78957.29,1.0,0.01307,2e-05,1.46887]
[1778908347129,40.39,78961.9,1.0,0.01316,2e-05,1.47751]
[1778908348069,40.39,78961.9,1.0,0.01316,2e-05,1.47751]
[1778908348092,40.39,78961.84,1.0,0.01316,2e-05,1.4774]
[1778908353392,40.39,78964.72,1.0,0.01319,2e-05,1.48007]
[1778908359169,40.39,78963.36,1.0,0.01316,2e-05,1.47751]
[1778908365212,40.39,78963.99,1.0,0.01318,2e-05,1.47869]
[1778908369765,40.39,78963.77,1.0,0.01317,2e-05,1.47828]
[1778908369809,40.39,78966.16,1.0,0.01322,2e-05,1.48278]
[1778908375281,40.39,78966.19,1.0,0.01322,2e-05,1.48284]
[1778908380334,40.39,78966.26,1.0,0.01322,2e-05,1.48297]
[1778908380433,40.39,78968.25,1.0,0.01326,2e-05,1.48672]
[1778908382335,40.39,78968.25,1.0,0.01326,2e-05,1.48672]
[1778908382422,40.39,78968.45,1.0,0.01326,2e-05,1.4871]
[1778908391393,40.39,78969.13,1.0,0.01327,2e-05,1.48839]
[1778908391959,40.39,78969.13,1.0,0.01327,2e-05,1.48839]
[1778908392404,40.39,78969.53,1.0,0.01328,2e-05,1.48914]
[1778908392959,40.39,78969.53,1.0,0.01328,2e-05,1.48914]
[1778908393060,40.39,78969.6,1.0,0.01328,2e-05,1.48928]
[1778908398446,40.39,78970.78,1.0,0.01331,2e-05,1.49151]
[1778908403744,40.39,78973.39,1.0,0.01336,2e-05,1.49646]
[1778908409523,40.39,78965.06,1.0,0.0132,2e-05,1.48071]
[1778908414557,40.39,78966.79,1.0,0.01321,2e-05,1.48121]
[1778908416392,40.39,78966.93,1.0,0.01321,2e-05,1.48147]
[1778908416571,40.39,78967.06,1.0,0.01321,2e-05,1.48172]
[1778908421607,40.39,78967.65,1.0,0.01322,2e-05,1.48283]
[1778908425216,40.39,78968.11,1.0,0.01323,2e-05,1.4837]
[1778908425293,40.39,78968.11,1.0,0.01323,2e-05,1.4837]
[1778908427217,40.39,78968.11,1.0,0.01323,2e-05,1.4837]
[1778908427650,40.39,78967.79,1.0,0.01323,2e-05,1.48309]
[1778908434698,40.39,78967.91,1.0,0.01323,2e-05,1.48332]
[1778908439734,40.39,78967.54,1.0,0.01322,2e-05,1.48262]
[1778908444769,40.39,78970.5,1.0,0.01328,2e-05,1.48821]
[1778908454095,40.39,78970.56,1.0,0.01328,2e-05,1.48833]
[1778908461893,40.39,78969.41,1.0,0.01326,2e-05,1.48615]
[1778908471960,40.39,78969.24,1.0,0.01323,2e-05,1.48307]
[1778908479014,40.39,78968.6,1.0,0.01322,2e-05,1.48186]
[1778908484308,40.39,78960.49,1.0,0.01306,2e-05,1.46664]
[1778908490089,40.39,78964.98,1.0,0.01315,2e-05,1.47505]
[1778908494379,40.39,78974.82,1.0,0.01334,2e-05,1.49363]
[1778908502173,40.39,78976.99,1.0,0.01338,2e-05,1.49775]
[1778908508217,40.39,78970.97,1.0,0.01326,2e-05,1.48634]
[1778908513252,40.39,78970.46,1.0,0.01325,2e-05,1.48537]
[1778908521306,40.39,78970.32,1.0,0.01325,2e-05,1.48511]
[1778908526341,40.39,78970.23,1.0,0.01325,2e-05,1.48494]
[1778908533390,40.39,78969.96,1.0,0.01322,2e-05,1.48167]
[1778908538425,40.39,78972.56,1.0,0.01327,2e-05,1.48658]
[1778908543460,40.39,78974.38,1.0,0.01331,2e-05,1.49002]
[1778908548496,40.39,78974.62,1.0,0.01331,2e-05,1.49047]
[1778908554804,40.39,78973.67,1.0,0.01329,2e-05,1.48867]
[1778908562594,40.39,78972.99,1.0,0.01328,2e-05,1.48739]
[1778908567629,40.39,78972.31,1.0,0.01327,2e-05,1.4861]
[1778908574944,40.39,78972.04,1.0,0.01326,2e-05,1.48559]
[1778908585016,40.39,78972.44,1.0,0.01327,2e-05,1.48635]
[1778908590791,40.39,78971.42,1.0,0.01325,2e-05,1.48442]
[1778908595825,40.39,78966.95,1.0,0.01314,2e-05,1.47325]
[1778908601867,40.39,78967.36,1.0,0.01315,2e-05,1.47402]
[1778908606902,40.39,78967.37,1.0,0.01315,2e-05,1.47404]
[1778908611937,40.39,78967.43,1.0,0.01315,2e-05,1.47415]
[1778908617980,40.39,78967.51,1.0,0.01315,2e-05,1.4743]
[1778908625296,40.39,78974.19,1.0,0.01328,2e-05,1.48689]
[1778908631071,40.39,78974.76,1.0,0.01329,2e-05,1.48797]
[1778908635099,40.39,78964.79,1.0,0.0131,2e-05,1.4692]
[1778908640134,40.39,78964.8,1.0,0.0131,2e-05,1.46922]
[1778908645437,40.39,78964.87,1.0,0.0131,2e-05,1.46935]
[1778908651210,40.39,78964.76,1.0,0.01307,2e-05,1.4664]
[1778908656246,40.39,78965.36,1.0,0.01308,2e-05,1.46752]
[1778908665577,40.39,78965.46,1.0,0.01309,2e-05,1.46771]
[1778908675647,40.39,78965.96,1.0,0.0131,2e-05,1.46864]
[1778908681421,40.39,78966.25,1.0,0.0131,2e-05,1.46919]
[1778908689478,40.39,78966.48,1.0,0.01311,2e-05,1.46962]
[1778908695787,40.39,78966.65,1.0,0.01311,2e-05,1.46994]
[1778908701562,40.39,78966.77,1.0,0.01311,2e-05,1.47016]
[1778908712636,40.39,78966.59,1.0,0.01308,2e-05,1.46708]
[1778908722706,40.39,78966.7,1.0,0.01309,2e-05,1.46728]
[1778908727750,40.39,78966.77,1.0,0.01309,2e-05,1.46741]
[1778908736070,40.39,78966.99,1.0,0.01309,2e-05,1.46782]
[1778908741848,40.39,78967.19,1.0,0.0131,2e-05,1.4682]
[1778908751915,40.39,78967.14,1.0,0.01309,2e-05,1.46811]
[1778908756952,40.39,78967.09,1.0,0.01309,2e-05,1.46801]
[1778908761992,40.39,78967.02,1.0,0.01309,2e-05,1.46788]
[1778908772059,40.39,78966.9,1.0,0.01307,2e-05,1.46491]
[1778908783139,40.39,78968.34,1.0,0.01309,2e-05,1.4676]
[1778908789181,40.39,78969.84,1.0,0.01312,2e-05,1.47042]
[1778908796490,40.39,78971.69,1.0,0.01316,2e-05,1.47389]
[1778908802272,40.39,78971.69,1.0,0.01316,2e-05,1.47389]
[1778908813349,40.39,78971.82,1.0,0.01316,2e-05,1.47413]
[1778908821405,40.39,78970.98,1.0,0.01314,2e-05,1.47256]
[1778908826700,40.39,78970.18,1.0,0.01313,2e-05,1.47105]
[1778908835503,40.39,78970.02,1.0,0.0131,2e-05,1.468]
[1778908842552,40.39,78969.6,1.0,0.01309,2e-05,1.46722]
[1778908848595,40.39,78969.84,1.0,0.0131,2e-05,1.46766]
[1778908853631,40.39,78970.31,1.0,0.01311,2e-05,1.46855]
[1778908858666,40.39,78970.21,1.0,0.01311,2e-05,1.46836]
[1778908863701,40.39,78969.56,1.0,0.01309,2e-05,1.46714]
[1778908870751,40.39,78970.5,1.0,0.01311,2e-05,1.4689]
[1778908875785,40.39,78970.46,1.0,0.01311,2e-05,1.46883]
[1778908883844,40.39,78970.24,1.0,0.01311,2e-05,1.46841]
[1778908893912,40.39,78970.62,1.0,0.01309,2e-05,1.46638]
[1778908898950,40.39,78969.32,1.0,0.01307,2e-05,1.46394]
[1778908903982,40.39,78966.97,1.0,0.01302,2e-05,1.45955]
[1778908909018,40.39,78967.0,1.0,0.01302,2e-05,1.45961]
[1778908917335,40.39,78967.38,1.0,0.01303,2e-05,1.46032]
[1778908924123,40.39,78967.48,1.0,0.01303,2e-05,1.46051]
[1778908931181,40.39,78968.45,1.0,0.01305,2e-05,1.46232]
[1778908937517,40.39,78968.71,1.0,0.01305,2e-05,1.4628]
[1778908944269,40.39,78968.71,1.0,0.01305,2e-05,1.4628]
[1778908954339,40.39,78969.23,1.0,0.01304,2e-05,1.46103]
[1778908964409,40.39,78969.58,1.0,0.01305,2e-05,1.46168]
[1778908971462,40.39,78969.83,1.0,0.01305,2e-05,1.46215]
[1778908977797,40.39,78969.96,1.0,0.01305,2e-05,1.46239]
[1778908985556,40.39,78969.96,1.0,0.01305,2e-05,1.46239]
[1778908992608,40.39,78969.79,1.0,0.01305,2e-05,1.46208]
[1778908997937,40.39,78969.82,1.0,0.01305,2e-05,1.46213]
[1778909003685,40.39,78969.51,1.0,0.01305,2e-05,1.46155]
[1778909008720,40.39,78967.66,1.0,0.01301,2e-05,1.4581]
[1778909013757,40.39,78966.89,1.0,0.01297,2e-05,1.45393]
[1778909019797,40.39,78967.62,1.0,0.01299,2e-05,1.45528]
[1778909028147,40.39,78967.59,1.0,0.01299,2e-05,1.45523]
[1778909033896,40.39,78967.65,1.0,0.01299,2e-05,1.45534]
[1778909046986,40.39,78967.15,1.0,0.01298,2e-05,1.45441]
[1778909050194,40.39,78966.53,1.0,0.01296,2e-05,1.45326]
[1778909050216,40.39,78966.38,1.0,0.01296,2e-05,1.45298]
[1778909053183,40.39,78966.38,1.0,0.01296,2e-05,1.45298]
[1778909053268,40.39,78966.38,1.0,0.01296,2e-05,1.45298]
[1778909058359,40.39,78964.83,1.0,0.01293,2e-05,1.4501]
[1778909064105,40.39,78964.62,1.0,0.01293,2e-05,1.44971]
[1778909069140,40.39,78964.53,1.0,0.01293,2e-05,1.44954]
[1778909078499,40.39,78964.47,1.0,0.0129,2e-05,1.4467]
[1778909088569,40.39,78964.47,1.0,0.0129,2e-05,1.4467]
[1778909095325,40.39,78964.41,1.0,0.0129,2e-05,1.44659]
[1778909102374,40.39,78964.34,1.0,0.0129,2e-05,1.44646]
[1778909108417,40.39,78963.73,1.0,0.01289,2e-05,1.44533]
[1778909117479,40.39,78963.8,1.0,0.01289,2e-05,1.44546]
[1778909122514,40.39,78966.16,1.0,0.01293,2e-05,1.44983]
[1778909127549,40.39,78965.65,1.0,0.01292,2e-05,1.44889]
[1778909132584,40.39,78965.25,1.0,0.01289,2e-05,1.44541]
[1778909138919,40.39,78964.86,1.0,0.01289,2e-05,1.44469]
[1778909144684,40.39,78965.37,1.0,0.0129,2e-05,1.44564]
[1778909151733,40.39,78965.84,1.0,0.0129,2e-05,1.44651]
[1778909156768,40.39,78965.69,1.0,0.0129,2e-05,1.44623]
[1778909164824,40.39,78965.95,1.0,0.01291,2e-05,1.44671]
[1778909169859,40.39,78969.62,1.0,0.01298,2e-05,1.45353]
[1778909176908,40.39,78970.23,1.0,0.01299,2e-05,1.45467]
[1778909183957,40.39,78970.77,1.0,0.013,2e-05,1.45567]
[1778909189270,40.39,78972.31,1.0,0.01303,2e-05,1.45854]
[1778909196039,40.39,78972.31,1.0,0.013,2e-05,1.4558]
[1778909209410,40.39,78972.23,1.0,0.013,2e-05,1.45565]
[1778909219480,40.39,78972.27,1.0,0.013,2e-05,1.45572]
[1778909226252,40.39,78972.09,1.0,0.013,2e-05,1.45539]
[1778909231287,40.39,78972.09,1.0,0.013,2e-05,1.45539]
[1778909237330,40.39,78972.1,1.0,0.013,2e-05,1.45541]
[1778909245792,40.39,78972.44,1.0,0.01301,2e-05,1.45604]
[1778909247401,40.39,78972.44,1.0,0.01301,2e-05,1.45604]
[1778909259759,40.39,78973.29,1.0,0.013,2e-05,1.45488]
[1778909269831,40.39,78972.96,1.0,0.01299,2e-05,1.45427]
[1778909275596,40.39,78973.55,1.0,0.013,2e-05,1.45537]
[1778909280632,40.39,78973.54,1.0,0.013,2e-05,1.45535]
[1778909285667,40.39,78972.99,1.0,0.01299,2e-05,1.45432]
[1778909291709,40.39,78973.11,1.0,0.013,2e-05,1.45455]
[1778909292523,40.39,78973.11,1.0,0.013,2e-05,1.45455]
[1778909292716,40.39,78973.5,1.0,0.013,2e-05,1.45527]
[1778909294524,40.39,78973.2,1.0,0.013,2e-05,1.45471]
[1778909294550,40.39,78973.53,1.0,0.013,2e-05,1.45533]
[1778909300782,40.39,78973.55,1.0,0.013,2e-05,1.45537]
[1778909306824,40.39,78971.09,1.0,0.01296,2e-05,1.45079]
[1778909313873,40.39,78971.47,1.0,0.01294,2e-05,1.44875]
[1778909318907,40.39,78972.04,1.0,0.01295,2e-05,1.44981]
[1778909324950,40.39,78971.9,1.0,0.01295,2e-05,1.44955]
[1778909330251,40.39,78972.17,1.0,0.01295,2e-05,1.45005]
[1778909338041,40.39,78972.21,1.0,0.01296,2e-05,1.45013]
[1778909347633,40.39,78972.24,1.0,0.01296,2e-05,1.45018]
[1778909350391,40.39,78972.21,1.0,0.01296,2e-05,1.45013]
[1778909358180,40.39,78972.24,1.0,0.01296,2e-05,1.45018]
[1778909359040,40.39,78972.24,1.0,0.01296,2e-05,1.45018]
[1778909359065,40.39,78972.43,1.0,0.01296,2e-05,1.45054]
[1778909360036,40.39,78972.43,1.0,0.01296,2e-05,1.45054]
[1778909360129,40.39,78972.43,1.0,0.01296,2e-05,1.45054]
[1778909365232,40.39,78972.88,1.0,0.01297,2e-05,1.45138]
[1778909370531,40.39,78974.32,1.0,0.013,2e-05,1.45406]
[1778909376308,40.39,78974.36,1.0,0.01297,2e-05,1.45139]
[1778909381345,40.39,78974.42,1.0,0.01297,2e-05,1.4515]
[1778909389400,40.39,78972.35,1.0,0.01293,2e-05,1.44765]
[1778909398463,40.39,78972.93,1.0,0.01295,2e-05,1.44873]
[1778909403498,40.39,78964.25,1.0,0.01278,2e-05,1.43267]
[1778909410817,40.39,78970.1,1.0,0.01289,2e-05,1.44348]
[1778909416595,40.39,78970.1,1.0,0.01289,2e-05,1.44348]
[1778909421629,40.39,78971.99,1.0,0.01293,2e-05,1.44698]
[1778909426664,40.39,78973.01,1.0,0.01295,2e-05,1.44888]
[1778909431699,40.39,78973.3,1.0,0.01293,2e-05,1.44668]
[1778909436735,40.39,78972.82,1.0,0.01292,2e-05,1.44579]
[1778909442776,40.39,78972.56,1.0,0.01291,2e-05,1.4453]
[1778909448818,40.39,78972.34,1.0,0.01291,2e-05,1.44469]
[1778909453855,40.45,78969.52,1.0,0.01297,2e-05,1.45019]
[1778909458889,40.47,78963.13,1.0,0.01288,2e-05,1.44217]
[1778909466959,40.48,78961.97,1.0,0.01288,2e-05,1.4421]
[1778909471993,40.5,78960.73,1.0,0.0129,2e-05,1.44363]
[1778909477029,40.52,78958.15,1.0,0.01288,2e-05,1.44172]
[1778909485100,40.55,78958.6,1.0,0.01294,2e-05,1.44765]
[1778909491387,40.57,78958.16,1.0,0.01296,2e-05,1.44859]
[1778909497184,40.6,78958.16,1.0,0.013,2e-05,1.45305]
[1778909504233,40.62,78959.02,1.0,0.01307,2e-05,1.45978]
[1778909511527,40.61,78959.05,1.0,0.01305,2e-05,1.45807]
[1778909517324,40.61,78958.47,1.0,0.01303,2e-05,1.45549]
[1778909522359,40.62,78956.76,1.0,0.01302,2e-05,1.45501]
[1778909527394,40.64,78953.84,1.0,0.01301,2e-05,1.45326]
[1778909532429,40.66,78948.38,1.0,0.01294,2e-05,1.44679]
[1778909537463,40.68,78942.87,1.0,0.01287,2e-05,1.44035]
[1778909543507,40.7,78941.86,1.0,0.01289,2e-05,1.44194]
[1778909548543,40.72,78935.38,1.0,0.01281,2e-05,1.43375]
[1778909553581,40.74,78933.26,1.0,0.01278,2e-05,1.43086]
[1778909558616,40.8,78936.88,1.0,0.01296,2e-05,1.44803]
[1778909563652,40.82,78935.79,1.0,0.01298,2e-05,1.4496]
[1778909568686,40.84,78935.34,1.0,0.013,2e-05,1.45232]
[1778909573721,40.86,78935.74,1.0,0.01305,2e-05,1.45657]
[1778909578756,40.88,78935.88,1.0,0.01309,2e-05,1.46032]
[1778909589833,40.92,78936.01,1.0,0.01317,2e-05,1.46812]
[1778909597890,40.95,78935.09,1.0,0.01321,2e-05,1.47185]
[1778909602925,40.97,78935.22,1.0,0.01324,2e-05,1.47546]
[1778909607960,40.99,78935.51,1.0,0.01328,2e-05,1.47933]
[1778909612995,41.01,78935.72,1.0,0.0133,2e-05,1.48023]
[1778909618032,41.03,78935.65,1.0,0.01333,2e-05,1.48337]
[1778909624074,41.05,78935.87,1.0,0.01338,2e-05,1.48767]
[1778909629109,41.07,78938.81,1.0,0.01347,2e-05,1.49638]
[1778909634144,41.09,78944.12,1.0,0.01361,2e-05,1.51007]
[1778909642444,41.12,78940.26,1.0,0.01358,2e-05,1.50768]
[1778909648245,41.14,78940.9,1.0,0.01363,2e-05,1.51252]
[1778909655292,41.16,78939.11,1.0,0.01364,2e-05,1.51333]
[1778909661334,41.18,78939.12,1.0,0.01368,2e-05,1.51692]
[1778909666369,41.2,78937.04,1.0,0.01367,2e-05,1.51596]
[1778909672657,41.21,78937.23,1.0,0.01369,2e-05,1.51703]
[1778909678453,41.23,78938.14,1.0,0.01374,2e-05,1.52225]
[1778909683488,41.25,78938.66,1.0,0.01378,2e-05,1.52614]
[1778909692797,41.28,78938.9,1.0,0.01384,2e-05,1.53175]
[1778909699601,41.3,78939.34,1.0,0.01389,2e-05,1.53654]
[1778909704635,41.32,78940.6,1.0,0.01394,2e-05,1.54173]
[1778909710677,41.33,78940.67,1.0,0.01398,2e-05,1.54516]
[1778909716720,41.33,78940.49,1.0,0.01398,2e-05,1.54509]
[1778909721755,41.34,78940.09,1.0,0.01399,2e-05,1.54606]
[1778909729810,41.37,78939.51,1.0,0.01402,2e-05,1.5493]
[1778909735856,41.37,78939.16,1.0,0.01401,2e-05,1.54699]
[1778909740892,41.38,78934.76,1.0,0.01394,2e-05,1.54034]
[1778909745928,41.4,78934.71,1.0,0.01396,2e-05,1.54298]
[1778909753223,41.42,78934.61,1.0,0.01401,2e-05,1.54711]
[1778909761040,41.43,78938.12,1.0,0.01409,2e-05,1.55551]
[1778909766076,41.45,78936.92,1.0,0.0141,2e-05,1.5558]
[1778909773126,41.43,78936.16,1.0,0.01405,2e-05,1.55096]
[1778909778161,41.43,78935.31,1.0,0.01404,2e-05,1.54995]
[1778909783198,41.45,78938.45,1.0,0.01413,2e-05,1.55856]
[1778909792262,41.47,78938.43,1.0,0.01415,2e-05,1.56067]
[1778909799310,41.47,78938.82,1.0,0.01416,2e-05,1.56093]
[1778909808372,41.45,78939.12,1.0,0.01412,2e-05,1.55703]
[1778909813645,41.43,78939.65,1.0,0.0141,2e-05,1.55559]
[1778909819451,41.42,78940.26,1.0,0.01408,2e-05,1.55384]
[1778909824493,41.4,78931.14,1.0,0.01388,2e-05,1.53405]
[1778909829523,41.42,78931.02,1.0,0.0139,2e-05,1.53655]
[1778909840600,41.45,78931.06,1.0,0.01396,2e-05,1.54251]
[1778909851674,41.48,78930.59,1.0,0.01399,2e-05,1.54447]
[1778909857720,41.5,78930.1,1.0,0.01401,2e-05,1.54663]
[1778909862755,41.51,78928.38,1.0,0.01401,2e-05,1.54593]
[1778909867789,41.53,78927.93,1.0,0.01402,2e-05,1.54762]
[1778909874067,41.55,78922.33,1.0,0.01395,2e-05,1.54007]
[1778909879873,41.53,78922.28,1.0,0.01393,2e-05,1.5381]
[1778909884909,41.52,78921.67,1.0,0.01389,2e-05,1.53456]
[1778909892966,41.5,78920.61,1.0,0.01383,2e-05,1.52885]
[1778909900022,41.48,78921.05,1.0,0.0138,2e-05,1.5265]
[1778909907067,41.47,78920.13,1.0,0.01375,2e-05,1.52169]
[1778909912101,41.45,78914.13,1.0,0.01359,2e-05,1.50548]
[1778909914347,41.45,78900.26,1.0,0.01332,2e-05,1.47891]
[1778909920164,41.44,78893.08,1.0,0.01316,2e-05,1.46372]
[1778909932242,41.45,78892.86,1.0,0.01317,2e-05,1.46439]
[1778909937278,41.46,78889.24,1.0,0.01313,2e-05,1.46106]
[1778909942315,41.46,78893.81,1.0,0.01321,2e-05,1.46882]
[1778909947350,41.47,78893.09,1.0,0.01321,2e-05,1.46876]
[1778909953390,41.46,78891.31,1.0,0.01316,2e-05,1.46351]
[1778909959432,41.44,78892.49,1.0,0.01316,2e-05,1.46338]
[1778909964467,41.43,78886.4,1.0,0.01302,2e-05,1.45067]
[1778909969502,41.45,78884.48,1.0,0.01302,2e-05,1.45053]
[1778909974769,41.47,78886.57,1.0,0.01307,2e-05,1.45489]
[1778909980580,41.46,78887.75,1.0,0.01308,2e-05,1.45519]
[1778909984316,41.46,78887.86,1.0,0.01307,2e-05,1.45478]
[1778909984843,41.46,78917.09,1.0,0.01363,2e-05,1.50852]
[1778909986627,41.49,78940.91,1.0,0.01415,2e-05,1.55901]
[1778909987634,41.49,78954.66,1.0,0.01443,2e-05,1.58564]
[1778909992679,41.49,78956.86,1.0,0.01447,2e-05,1.58993]
[1778909992778,41.49,78957.24,1.0,0.01448,2e-05,1.59068]
[1778910001732,41.49,78956.93,1.0,0.01448,2e-05,1.59007]
[1778910003748,41.49,78946.62,1.0,0.01427,2e-05,1.57003]
[1778910010794,41.49,78946.91,1.0,0.01427,2e-05,1.57059]
[1778910015830,41.49,78946.39,1.0,0.01426,2e-05,1.56958]
[1778910025126,41.49,78946.79,1.0,0.01427,2e-05,1.57035]
[1778910030936,41.49,78947.02,1.0,0.01427,2e-05,1.5708]
[1778910035196,41.49,78940.54,1.0,0.01412,2e-05,1.55541]
[1778910045302,41.49,78940.64,1.0,0.01412,2e-05,1.5556]
[1778910055373,41.49,78938.79,1.0,0.01408,2e-05,1.55205]
[1778910061147,41.49,78938.73,1.0,0.01408,2e-05,1.55194]
[1778910067188,41.49,78934.81,1.0,0.014,2e-05,1.54443]
[1778910072223,41.49,78932.54,1.0,0.01396,2e-05,1.5401]
[1778910078265,41.49,78930.55,1.0,0.01392,2e-05,1.53631]
[1778910083300,41.49,78929.45,1.0,0.0139,2e-05,1.53422]
[1778910089343,41.49,78929.82,1.0,0.01391,2e-05,1.53493]
[1778910094382,41.49,78930.36,1.0,0.01389,2e-05,1.53309]
[1778910099416,41.49,78930.04,1.0,0.01389,2e-05,1.53248]
[1778910104453,41.49,78929.79,1.0,0.01388,2e-05,1.53201]
[1778910110499,41.49,78929.63,1.0,0.01388,2e-05,1.5317]
[1778910116539,41.49,78929.47,1.0,0.01387,2e-05,1.5314]
[1778910122581,41.49,78929.49,1.0,0.01387,2e-05,1.53144]
[1778910131649,41.49,78929.33,1.0,0.01387,2e-05,1.53113]
[1778910137686,41.49,78929.19,1.0,0.01387,2e-05,1.53087]
[1778910142722,41.49,78929.06,1.0,0.01387,2e-05,1.53062]
[1778910147756,41.49,78929.19,1.0,0.01387,2e-05,1.53087]
[1778910152791,41.49,78928.9,1.0,0.01384,2e-05,1.52746]
[1778910157826,41.49,78929.45,1.0,0.01385,2e-05,1.5285]
[1778910164874,41.49,78931.15,1.0,0.01388,2e-05,1.53173]
[1778910169910,41.49,78932.42,1.0,0.01391,2e-05,1.53414]
[1778910172711,41.49,78932.42,1.0,0.01391,2e-05,1.53414]
[1778910172949,41.49,78933.17,1.0,0.01392,2e-05,1.53557]
[1778910174592,41.49,78933.17,1.0,0.01392,2e-05,1.53557]
[1778910174662,41.49,78948.86,1.0,0.01424,2e-05,1.56564]
[1778910179987,41.49,78957.51,1.0,0.01441,2e-05,1.58242]
[1778910185022,41.49,78966.18,1.0,0.01459,2e-05,1.59938]
[1778910190058,41.49,78969.21,1.0,0.01465,2e-05,1.60534]
[1778910195096,41.49,78972.15,1.0,0.01471,2e-05,1.61114]
[1778910200128,41.49,78981.28,1.0,0.0149,2e-05,1.62926]
[1778910205163,41.49,78980.78,1.0,0.01489,2e-05,1.62826]
[1778910216495,41.49,78977.58,1.0,0.0148,2e-05,1.61893]
[1778910222282,41.49,78977.65,1.0,0.0148,2e-05,1.61907]
[1778910227319,41.49,78978.81,1.0,0.01483,2e-05,1.62137]
[1778910234366,41.49,78978.3,1.0,0.01481,2e-05,1.62036]
[1778910241416,41.49,78978.43,1.0,0.01482,2e-05,1.62061]
[1778910246713,41.49,78978.87,1.0,0.01483,2e-05,1.62149]
[1778910252492,41.49,78980.02,1.0,0.01485,2e-05,1.62377]
[1778910258533,41.49,78980.35,1.0,0.01486,2e-05,1.62443]
[1778910267597,41.49,78981.45,1.0,0.01488,2e-05,1.62662]
[1778910272632,41.49,78981.91,1.0,0.01486,2e-05,1.62456]
[1778910283709,41.49,78981.37,1.0,0.01485,2e-05,1.62348]
[1778910290758,41.49,78980.58,1.0,0.01484,2e-05,1.62191]
[1778910295793,41.49,78950.98,1.0,0.01423,2e-05,1.56393]
[1778910300829,41.49,78948.47,1.0,0.01418,2e-05,1.55909]
[1778910305864,41.49,78954.84,1.0,0.01431,2e-05,1.5714]
[1778910310899,41.49,78956.57,1.0,0.01434,2e-05,1.57475]
[1778910315934,41.49,78955.45,1.0,0.01432,2e-05,1.57258]
[1778910320969,41.49,78958.15,1.0,0.01437,2e-05,1.57782]
[1778910326004,41.49,78957.35,1.0,0.01436,2e-05,1.57627]
[1778910331040,41.49,78957.61,1.0,0.01434,2e-05,1.57385]
[1778910337356,41.49,78957.71,1.0,0.01434,2e-05,1.57405]
[1778910343126,41.49,78959.7,1.0,0.01438,2e-05,1.57792]
[1778910348160,41.49,78961.81,1.0,0.01442,2e-05,1.58202]
[1778910353196,41.49,78960.3,1.0,0.01439,2e-05,1.57908]
[1778910358231,41.49,78957.05,1.0,0.01433,2e-05,1.57277]
[1778910363266,41.49,78960.2,1.0,0.01439,2e-05,1.57889]
[1778910369308,41.49,78959.53,1.0,0.01438,2e-05,1.57759]
[1778910377636,41.49,78959.07,1.0,0.01437,2e-05,1.57669]
[1778910383406,41.49,78958.68,1.0,0.01436,2e-05,1.57593]
[1778910388441,41.49,78957.56,1.0,0.01434,2e-05,1.57376]
[1778910395491,41.49,78957.59,1.0,0.01431,2e-05,1.5709]
[1778910407848,41.49,78956.96,1.0,0.0143,2e-05,1.56968]
[1778910417918,41.49,78956.14,1.0,0.01428,2e-05,1.56809]
[1778910423686,41.49,78955.97,1.0,0.01428,2e-05,1.56776]
[1778910436777,41.49,78955.66,1.0,0.01427,2e-05,1.56716]
[1778910441813,41.49,78954.85,1.0,0.01426,2e-05,1.56559]
[1778910448861,41.49,78954.98,1.0,0.01426,2e-05,1.56585]
[1778910453897,41.49,78957.33,1.0,0.01428,2e-05,1.56748]
[1778910461953,41.49,78957.09,1.0,0.01427,2e-05,1.56702]
[1778910466987,41.49,78958.28,1.0,0.0143,2e-05,1.56932]
[1778910472023,41.49,78958.55,1.0,0.0143,2e-05,1.56984]
[1778910478338,41.49,78958.36,1.0,0.0143,2e-05,1.56948]
[1778910484107,41.49,78958.36,1.0,0.0143,2e-05,1.56948]
[1778910490149,41.49,78959.97,1.0,0.01433,2e-05,1.5726]
[1778910496193,41.49,78960.67,1.0,0.01435,2e-05,1.57396]
[1778910501229,41.49,78959.88,1.0,0.01433,2e-05,1.57242]
[1778910506266,41.49,78957.68,1.0,0.01429,2e-05,1.56816]
[1778910508548,41.49,78946.81,1.0,0.01407,2e-05,1.54722]
[1778910514318,41.49,78945.46,1.0,0.01402,2e-05,1.54175]
[1778910520360,41.49,78947.11,1.0,0.01405,2e-05,1.54491]
[1778910525395,41.49,78947.06,1.0,0.01405,2e-05,1.54481]
[1778910530431,41.49,78947.05,1.0,0.01405,2e-05,1.54479]
[1778910537479,41.49,78946.62,1.0,0.01404,2e-05,1.54397]
[1778910542514,41.49,78942.2,1.0,0.01395,2e-05,1.53553]
[1778910548829,41.49,78938.67,1.0,0.01388,2e-05,1.52882]
[1778910554597,41.49,78937.89,1.0,0.01387,2e-05,1.52734]
[1778910559635,41.49,78937.77,1.0,0.01386,2e-05,1.52711]
[1778910565675,41.49,78937.41,1.0,0.01386,2e-05,1.52643]
[1778910571717,41.49,78937.12,1.0,0.01383,2e-05,1.52301]
[1778910579038,41.49,78937.11,1.0,0.01382,2e-05,1.523]
[1778910584810,41.49,78937.03,1.0,0.01382,2e-05,1.52284]
[1778910589845,41.49,78935.07,1.0,0.01378,2e-05,1.51914]
[1778910591858,41.49,78924.19,1.0,0.01357,2e-05,1.49869]
[1778910595886,41.49,78934.19,1.0,0.01378,2e-05,1.51862]
[1778910598913,41.5,78944.91,1.0,0.01401,2e-05,1.5406]
[1778910604965,41.5,78953.83,1.0,0.01419,2e-05,1.55766]
[1778910610011,41.49,78953.68,1.0,0.01416,2e-05,1.55483]
[1778910616051,41.47,78953.29,1.0,0.01412,2e-05,1.55108]
[1778910621086,41.46,78952.23,1.0,0.01407,2e-05,1.54659]
[1778910629389,41.43,78952.21,1.0,0.01402,2e-05,1.54226]
[1778910635184,41.42,78953.95,1.0,0.01401,2e-05,1.54037]
[1778910642232,41.61,78954.32,1.0,0.01439,2e-05,1.57613]
[1778910649529,41.78,78954.8,1.0,0.01473,2e-05,1.60838]
[1778910659599,41.9,78954.56,1.0,0.01496,2e-05,1.62979]
[1778910665397,41.91,78954.53,1.0,0.01497,2e-05,1.63096]
[1778910670434,41.91,78959.77,1.0,0.01508,2e-05,1.64116]
[1778910675467,41.89,78956.51,1.0,0.01498,2e-05,1.63145]
[1778910680503,41.87,78956.42,1.0,0.01494,2e-05,1.6281]
[1778910686544,41.85,78958.06,1.0,0.01493,2e-05,1.6276]
[1778910691580,41.84,78950.63,1.0,0.01472,2e-05,1.60691]
[1778910696614,41.82,78947.18,1.0,0.01462,2e-05,1.59729]
[1778910701649,41.8,78949.77,1.0,0.01464,2e-05,1.59949]
[1778910706685,41.79,78953.47,1.0,0.01469,2e-05,1.60386]
[1778910713733,41.77,78953.65,1.0,0.01465,2e-05,1.60016]
[1778910720020,41.75,78953.92,1.0,0.01462,2e-05,1.59724]
[1778910726823,41.73,78953.92,1.0,0.01458,2e-05,1.59326]
[1778910731859,41.71,78954.19,1.0,0.01455,2e-05,1.59097]
[1778910736894,41.7,78953.73,1.0,0.01451,2e-05,1.58729]
[1778910744950,41.67,78954.06,1.0,0.01447,2e-05,1.58353]
[1778910750232,41.66,78953.16,1.0,0.01442,2e-05,1.57908]
[1778910757034,41.64,78949.26,1.0,0.01428,2e-05,1.56496]
[1778910765091,41.61,78950.02,1.0,0.01425,2e-05,1.56238]
[1778910770126,41.6,78951.13,1.0,0.01425,2e-05,1.562]
[1778910775161,41.59,78949.96,1.0,0.0142,2e-05,1.55727]
[1778910780196,41.57,78949.83,1.0,0.01417,2e-05,1.55455]
[1778910787244,41.55,78948.97,1.0,0.01412,2e-05,1.54948]
[1778910794295,41.54,78947.7,1.0,0.01406,2e-05,1.54366]
[1778910800583,41.52,78947.51,1.0,0.01402,2e-05,1.53995]
[1778910806378,41.5,78948.03,1.0,0.014,2e-05,1.53811]
[1778910812420,41.49,78948.2,1.0,0.01395,2e-05,1.53276]
[1778910820725,41.47,78947.46,1.0,0.01389,2e-05,1.52772]
[1778910828532,41.45,78948.18,1.0,0.01387,2e-05,1.52553]
[1778910836588,41.43,78948.26,1.0,0.01383,2e-05,1.52217]
[1778910842630,41.41,78948.56,1.0,0.01381,2e-05,1.52015]
[1778910849681,41.4,78949.0,1.0,0.01379,2e-05,1.51801]
[1778910854714,41.38,78951.09,1.0,0.01381,2e-05,1.51985]
[1778910859749,41.37,78951.37,1.0,0.01379,2e-05,1.51827]
[1778910864786,41.36,78951.1,1.0,0.01377,2e-05,1.51568]
[1778910871075,41.36,78950.99,1.0,0.01374,2e-05,1.51312]
[1778910879888,41.36,78951.64,1.0,0.01375,2e-05,1.51362]
[1778910889956,41.34,78951.76,1.0,0.01371,2e-05,1.50983]
[1778910900028,41.33,78952.1,1.0,0.0137,2e-05,1.50889]
[1778910911355,41.33,78952.5,1.0,0.01371,2e-05,1.50965]
[1778910918156,41.33,78948.4,1.0,0.01363,2e-05,1.50192]
[1778910923190,41.33,78947.78,1.0,0.01361,2e-05,1.50075]
[1778910928226,41.33,78949.26,1.0,0.01364,2e-05,1.50353]
[1778910933261,41.33,78948.06,1.0,0.01359,2e-05,1.49844]
[1778910940310,41.33,78947.93,1.0,0.01359,2e-05,1.49819]
[1778910945345,41.33,78947.24,1.0,0.01358,2e-05,1.4969]
[1778910950380,41.33,78946.87,1.0,0.01357,2e-05,1.4962]
[1778910955415,41.33,78945.98,1.0,0.01355,2e-05,1.49453]
[1778910960450,41.33,78945.7,1.0,0.01355,2e-05,1.49401]
[1778910966493,41.33,78945.84,1.0,0.01355,2e-05,1.49427]
[1778910971777,41.33,78946.08,1.0,0.01356,2e-05,1.49472]
[1778910977570,41.33,78946.16,1.0,0.01356,2e-05,1.49487]
[1778910982607,41.33,78946.22,1.0,0.01356,2e-05,1.49498]
[1778910987641,41.33,78946.24,1.0,0.01356,2e-05,1.49502]
[1778910992677,41.33,78945.48,1.0,0.01352,2e-05,1.49076]
[1778910997711,41.33,78945.15,1.0,0.01351,2e-05,1.49014]
[1778911008787,41.33,78945.46,1.0,0.01352,2e-05,1.49072]
[1778911013825,41.33,78945.6,1.0,0.01352,2e-05,1.49099]
[1778911018860,41.33,78945.18,1.0,0.01351,2e-05,1.4902]
[1778911023895,41.33,78945.36,1.0,0.01352,2e-05,1.49054]
[1778911032196,41.33,78945.81,1.0,0.01353,2e-05,1.49138]
[1778911040009,41.33,78945.81,1.0,0.01353,2e-05,1.49138]
[1778911045287,41.33,78944.83,1.0,0.01351,2e-05,1.48955]
[1778911051084,41.33,78944.83,1.0,0.01348,2e-05,1.48672]
[1778911056122,41.33,78945.05,1.0,0.01349,2e-05,1.48713]
[1778911061154,41.33,78942.95,1.0,0.01345,2e-05,1.48321]
[1778911067201,41.33,78943.44,1.0,0.01346,2e-05,1.48412]
[1778911072236,41.33,78943.97,1.0,0.01347,2e-05,1.48511]
[1778911078278,41.33,78943.91,1.0,0.01346,2e-05,1.485]
[1778911083313,41.33,78943.71,1.0,0.01346,2e-05,1.48463]
[1778911091368,41.33,78942.49,1.0,0.01344,2e-05,1.48235]
[1778911097411,41.33,78942.28,1.0,0.01343,2e-05,1.48196]
[1778911100432,41.33,78932.66,1.0,0.01325,2e-05,1.46412]
[1778911105467,41.33,78928.77,1.0,0.01317,2e-05,1.45696]
[1778911110502,41.33,78920.73,1.0,0.01302,2e-05,1.44224]
[1778911115538,41.33,78919.29,1.0,0.01297,2e-05,1.43685]
[1778911120572,41.33,78918.13,1.0,0.01295,2e-05,1.43474]
[1778911125608,41.33,78909.55,1.0,0.01279,2e-05,1.41922]
[1778911131650,41.33,78910.42,1.0,0.0128,2e-05,1.42079]
[1778911136690,41.33,78910.57,1.0,0.01281,2e-05,1.42106]
[1778911141724,41.33,78910.92,1.0,0.01281,2e-05,1.42169]
[1778911146755,41.33,78916.79,1.0,0.01292,2e-05,1.43231]
[1778911151790,41.33,78920.07,1.0,0.01298,2e-05,1.43827]
[1778911156826,41.33,78927.4,1.0,0.01312,2e-05,1.45166]
[1778911161861,41.33,78934.95,1.0,0.01327,2e-05,1.46555]
[1778911166897,41.33,78934.53,1.0,0.01326,2e-05,1.46477]
[1778911171929,41.33,78937.13,1.0,0.01328,2e-05,1.46677]
[1778911176965,41.33,78937.19,1.0,0.01329,2e-05,1.46688]
[1778911182000,41.33,78949.26,1.0,0.01352,2e-05,1.48934]
[1778911187036,41.33,78952.72,1.0,0.01359,2e-05,1.49582]
[1778911192071,41.33,78957.99,1.0,0.01369,2e-05,1.50574]
[1778911197107,41.33,78965.97,1.0,0.01385,2e-05,1.52087]
[1778911202141,41.33,78971.83,1.0,0.01396,2e-05,1.53205]
[1778911207176,41.33,78971.86,1.0,0.01397,2e-05,1.5321]
[1778911212212,41.33,78971.16,1.0,0.01395,2e-05,1.53076]
[1778911220268,41.33,78970.57,1.0,0.01394,2e-05,1.52964]
[1778911226552,41.33,78970.86,1.0,0.01395,2e-05,1.53019]
[1778911236622,41.33,78970.88,1.0,0.01392,2e-05,1.52734]
[1778911242426,41.33,78970.63,1.0,0.01392,2e-05,1.52687]
[1778911247461,41.33,78973.53,1.0,0.01397,2e-05,1.53241]
[1778911252495,41.33,78973.78,1.0,0.01398,2e-05,1.53289]
[1778911257531,41.33,78973.68,1.0,0.01398,2e-05,1.5327]
[1778911266833,41.33,78975.52,1.0,0.01401,2e-05,1.53622]
[1778911275657,41.33,78974.68,1.0,0.014,2e-05,1.53461]
[1778911280694,41.33,78974.52,1.0,0.01399,2e-05,1.53431]
[1778911286978,41.33,78973.49,1.0,0.01397,2e-05,1.53233]
[1778911292776,41.33,78981.92,1.0,0.01412,2e-05,1.54563]
[1778911298822,41.33,78976.52,1.0,0.01401,2e-05,1.53525]
[1778911306878,41.33,78975.19,1.0,0.01398,2e-05,1.5327]
[1778911313927,41.33,78974.87,1.0,0.01397,2e-05,1.53208]
[1778911319970,41.33,78970.34,1.0,0.01388,2e-05,1.52343]
[1778911323997,41.33,78984.03,1.0,0.01416,2e-05,1.5497]
[1778911329034,41.33,78987.48,1.0,0.01423,2e-05,1.55638]
[1778911334073,41.33,78987.82,1.0,0.01424,2e-05,1.55703]
[1778911341117,41.33,78988.43,1.0,0.01425,2e-05,1.55822]
[1778911347401,41.33,78990.14,1.0,0.01428,2e-05,1.56154]
[1778911357470,41.33,78990.15,1.0,0.01426,2e-05,1.55863]
[1778911361257,41.33,78979.67,1.0,0.01405,2e-05,1.53839]
[1778911367541,41.33,78979.29,1.0,0.01404,2e-05,1.53766]
[1778911373341,41.33,78978.68,1.0,0.01403,2e-05,1.53649]
[1778911378376,41.33,78977.27,1.0,0.014,2e-05,1.53379]
[1778911383411,41.33,78973.03,1.0,0.01391,2e-05,1.52568]
[1778911385426,41.33,78962.24,1.0,0.0137,2e-05,1.5052]
[1778911390460,41.33,78952.08,1.0,0.0135,2e-05,1.48611]
[1778911396503,41.33,78943.85,1.0,0.01334,2e-05,1.47078]
[1778911401539,41.33,78943.46,1.0,0.01333,2e-05,1.47006]
[1778911406573,41.33,78948.26,1.0,0.01343,2e-05,1.47898]
[1778911411608,41.33,78948.76,1.0,0.01341,2e-05,1.47708]
[1778911416644,41.33,78948.64,1.0,0.01341,2e-05,1.47686]
[1778911421679,41.33,78958.36,1.0,0.0136,2e-05,1.49503]
[1778911426714,41.33,78960.41,1.0,0.01364,2e-05,1.49889]
[1778911431749,41.33,78967.86,1.0,0.01378,2e-05,1.51297]
[1778911436787,41.33,78968.09,1.0,0.01379,2e-05,1.5134]
[1778911442828,41.33,78969.11,1.0,0.01381,2e-05,1.51534]
[1778911448115,41.33,78974.6,1.0,0.01392,2e-05,1.52579]
[1778911456927,41.33,78973.22,1.0,0.01389,2e-05,1.52316]
[1778911465992,41.33,78973.1,1.0,0.01389,2e-05,1.52293]
[1778911471028,41.33,78973.56,1.0,0.01387,2e-05,1.52092]
[1778911476063,41.33,78974.12,1.0,0.01388,2e-05,1.52199]
[1778911481098,41.33,78974.0,1.0,0.01388,2e-05,1.52176]
[1778911486132,41.33,78973.89,1.0,0.01388,2e-05,1.52155]
[1778911491168,41.33,78973.13,1.0,0.01386,2e-05,1.5201]
[1778911496203,41.33,78972.97,1.0,0.01386,2e-05,1.5198]
[1778911501239,41.33,78969.24,1.0,0.01379,2e-05,1.51271]
[1778911506274,41.33,78970.64,1.0,0.01381,2e-05,1.51537]
[1778911513322,41.33,78972.44,1.0,0.01385,2e-05,1.51879]
[1778911518605,41.33,78973.47,1.0,0.01387,2e-05,1.52075]
[1778911524401,41.33,78974.19,1.0,0.01389,2e-05,1.52212]
[1778911529437,41.33,78976.15,1.0,0.01392,2e-05,1.52586]
[1778911534475,41.33,78976.74,1.0,0.01391,2e-05,1.5241]
[1778911539511,41.33,78976.61,1.0,0.01391,2e-05,1.52385]
[1778911544544,41.33,78977.12,1.0,0.01392,2e-05,1.52483]
[1778911553608,41.33,78976.48,1.0,0.01391,2e-05,1.5236]
[1778911558885,41.33,78977.74,1.0,0.01393,2e-05,1.52601]
[1778911566699,41.33,78977.35,1.0,0.01392,2e-05,1.52527]
[1778911571733,41.33,78973.0,1.0,0.01384,2e-05,1.51698]
[1778911577776,41.33,78972.84,1.0,0.01383,2e-05,1.51667]
[1778911586839,41.33,78972.79,1.0,0.01383,2e-05,1.51658]
[1778911591874,41.33,78963.69,1.0,0.01363,2e-05,1.4965]
[1778911596910,41.33,78960.28,1.0,0.01356,2e-05,1.4901]
[1778911609235,41.33,78958.74,1.0,0.01353,2e-05,1.48721]
[1778911613479,41.33,78958.74,1.0,0.01353,2e-05,1.48721]
[1778911614032,41.33,78958.45,1.0,0.01352,2e-05,1.48667]
[1778911617745,41.33,78958.37,1.0,0.01352,2e-05,1.48652]
[1778911618057,41.33,78958.3,1.0,0.01352,2e-05,1.48639]
[1778911629375,41.33,78957.9,1.0,0.01351,2e-05,1.48564]
[1778911639445,41.33,78957.18,1.0,0.0135,2e-05,1.48429]
[1778911647260,41.33,78957.63,1.0,0.01351,2e-05,1.48513]
[1778911656323,41.33,78957.57,1.0,0.01348,2e-05,1.48218]
[1778911664381,41.33,78956.95,1.0,0.01347,2e-05,1.48102]
[1778911669654,41.33,78952.06,1.0,0.01338,2e-05,1.47192]
[1778911675458,41.33,78952.2,1.0,0.01338,2e-05,1.47218]
[1778911680494,41.33,78951.75,1.0,0.01337,2e-05,1.47134]
[1778911686535,41.33,78951.46,1.0,0.01336,2e-05,1.47081]
[1778911699866,41.33,78947.81,1.0,0.01329,2e-05,1.46404]
[1778911709936,41.33,78947.79,1.0,0.01329,2e-05,1.464]
[1778911720013,41.33,78947.46,1.0,0.01326,2e-05,1.46058]
[1778911727824,41.33,78946.99,1.0,0.01325,2e-05,1.45971]
[1778911732859,41.33,78946.89,1.0,0.01325,2e-05,1.45953]
[1778911738901,41.33,78947.32,1.0,0.01326,2e-05,1.46032]
[1778911745955,41.33,78946.84,1.0,0.01325,2e-05,1.45944]
[1778911750222,41.33,78934.0,1.0,0.01301,2e-05,1.43589]
[1778911754009,41.33,78923.33,1.0,0.01281,2e-05,1.41656]
[1778911759044,41.33,78922.52,1.0,0.01279,2e-05,1.4151]
[1778911765085,41.33,78922.83,1.0,0.0128,2e-05,1.41566]
[1778911770361,41.33,78921.26,1.0,0.01277,2e-05,1.41283]
[1778911777170,41.33,78919.99,1.0,0.01272,2e-05,1.4078]
[1778911784219,41.33,78917.01,1.0,0.01266,2e-05,1.40246]
[1778911788248,41.33,78905.54,1.0,0.01245,2e-05,1.38207]
[1778911794290,41.33,78904.93,1.0,0.01244,2e-05,1.38099]
[1778911799326,41.33,78909.49,1.0,0.01253,2e-05,1.38906]
[1778911810402,41.33,78908.76,1.0,0.01251,2e-05,1.38777]
[1778911816444,41.33,78908.83,1.0,0.01251,2e-05,1.38789]
[1778911821479,41.33,78908.88,1.0,0.01251,2e-05,1.38798]
[1778911826514,41.33,78904.01,1.0,0.01243,2e-05,1.37936]
[1778911831549,41.33,78904.6,1.0,0.01241,2e-05,1.3777]
[1778911840612,41.33,78902.26,1.0,0.01237,2e-05,1.37358]
[1778911845648,41.33,78894.16,1.0,0.01222,2e-05,1.35938]
[1778911850685,41.33,78892.9,1.0,0.0122,2e-05,1.35718]
[1778911858740,41.33,78893.25,1.0,0.01221,2e-05,1.35779]
[1778911863775,41.33,78897.14,1.0,0.01228,2e-05,1.36459]
[1778911868810,41.33,78905.2,1.0,0.01242,2e-05,1.37876]
[1778911873845,41.33,78905.51,1.0,0.01243,2e-05,1.3793]
[1778911881137,41.33,78904.73,1.0,0.01242,2e-05,1.37793]
[1778911886938,41.33,78908.88,1.0,0.01249,2e-05,1.38526]
[1778911891974,41.33,78908.06,1.0,0.01245,2e-05,1.3811]
[1778911900035,41.33,78908.19,1.0,0.01245,2e-05,1.38133]
[1778911911349,41.33,78906.97,1.0,0.01243,2e-05,1.37917]
[1778911921419,41.33,78906.78,1.0,0.01243,2e-05,1.37884]
[1778911927228,41.33,78906.76,1.0,0.01243,2e-05,1.3788]
[1778911941559,41.33,78907.52,1.0,0.01244,2e-05,1.38014]
[1778911948377,41.33,78907.45,1.0,0.01244,2e-05,1.38002]
[1778911959452,41.33,78907.79,1.0,0.01242,2e-05,1.37791]
[1778911964490,41.33,78908.86,1.0,0.01244,2e-05,1.3798]
[1778911971769,41.33,78908.52,1.0,0.01244,2e-05,1.3792]
[1778911981840,41.33,78908.58,1.0,0.01244,2e-05,1.37931]
[1778911991680,41.33,78903.6,1.0,0.01235,2e-05,1.37053]
[1778911998728,41.33,78896.44,1.0,0.01222,2e-05,1.35799]
[1778912004770,41.33,78894.94,1.0,0.01219,2e-05,1.35538]
[1778912011819,41.33,78894.07,1.0,0.01215,2e-05,1.35119]
[1778912017861,41.33,78893.71,1.0,0.01215,2e-05,1.35056]
[1778912024910,41.33,78894.21,1.0,0.01216,2e-05,1.35143]
[1778912029945,41.33,78892.4,1.0,0.01212,2e-05,1.34829]
[1778912033973,41.33,78879.46,1.0,0.01189,2e-05,1.32598]
[1778912034980,41.33,78869.85,1.0,0.01173,2e-05,1.30961]
[1778912040036,41.33,78864.44,1.0,0.01163,2e-05,1.30047]
[1778912045071,41.49,78867.34,1.0,0.01195,2e-05,1.33126]
[1778912050107,41.73,78867.74,1.0,0.01238,2e-05,1.37218]
[1778912055141,41.83,78867.98,1.0,0.01256,2e-05,1.38976]
[1778912060176,41.85,78870.19,1.0,0.01264,2e-05,1.39728]
[1778912065215,41.87,78870.7,1.0,0.01268,2e-05,1.40176]
[1778912070249,41.89,78867.38,1.0,0.01266,2e-05,1.39947]
[1778912075284,41.91,78868.44,1.0,0.01269,2e-05,1.40215]
[1778912082545,41.94,78873.87,1.0,0.01284,2e-05,1.41665]
[1778912088375,41.97,78873.1,1.0,0.01287,2e-05,1.41938]
[1778912093463,41.99,78872.8,1.0,0.0129,2e-05,1.42222]
[1778912098499,42.01,78871.4,1.0,0.01291,2e-05,1.42309]
[1778912103536,42.03,78867.7,1.0,0.01288,2e-05,1.41985]
[1778912108573,42.05,78867.88,1.0,0.01292,2e-05,1.42352]
[1778912115621,42.07,78866.7,1.0,0.01294,2e-05,1.42606]
[1778912120659,42.09,78866.95,1.0,0.01297,2e-05,1.42885]
[1778912129719,42.07,78869.4,1.0,0.01299,2e-05,1.43051]
[1778912134754,42.06,78869.22,1.0,0.01295,2e-05,1.4259]
[1778912139789,42.05,78869.37,1.0,0.01293,2e-05,1.42471]
[1778912144824,42.05,78865.48,1.0,0.01285,2e-05,1.41633]
[1778912149860,42.04,78858.31,1.0,0.0127,2e-05,1.40207]
[1778912154898,42.03,78858.58,1.0,0.01269,2e-05,1.40128]
[1778912159929,42.03,78853.11,1.0,0.0126,2e-05,1.39232]
[1778912164965,42.05,78852.34,1.0,0.01262,2e-05,1.39451]
[1778912169999,42.07,78852.33,1.0,0.01265,2e-05,1.39707]
[1778912175036,42.06,78850.6,1.0,0.0126,2e-05,1.39283]
[1778912180070,42.06,78849.75,1.0,0.01258,2e-05,1.39088]
[1778912185108,42.06,78849.71,1.0,0.01258,2e-05,1.39081]
[1778912190141,42.06,78850.47,1.0,0.0126,2e-05,1.39214]
[1778912195176,42.06,78849.98,1.0,0.01256,2e-05,1.38855]
[1778912200210,42.06,78853.22,1.0,0.01262,2e-05,1.39422]
[1778912205245,42.06,78853.27,1.0,0.01263,2e-05,1.39503]
[1778912210282,42.07,78859.7,1.0,0.01276,2e-05,1.40777]
[1778912215316,42.08,78851.12,1.0,0.01262,2e-05,1.39408]
[1778912223542,42.07,78850.32,1.0,0.01259,2e-05,1.39089]
[1778912229414,42.06,78850.41,1.0,0.01258,2e-05,1.38974]
[1778912234454,42.06,78850.31,1.0,0.01256,2e-05,1.38854]
[1778912239488,42.05,78850.45,1.0,0.01256,2e-05,1.38778]
[1778912245530,42.04,78850.41,1.0,0.01254,2e-05,1.38653]
[1778912253753,42.04,78850.41,1.0,0.01252,2e-05,1.38361]
[1778912259630,42.04,78849.32,1.0,0.0125,2e-05,1.38171]
[1778912264664,42.04,78848.78,1.0,0.01249,2e-05,1.38077]
[1778912269699,42.08,78851.91,1.0,0.01262,2e-05,1.39336]
[1778912274735,42.08,78850.26,1.0,0.01258,2e-05,1.38941]
[1778912281785,42.07,78850.74,1.0,0.01257,2e-05,1.38877]
[1778912286819,42.06,78849.89,1.0,0.01254,2e-05,1.3862]
[1778912291854,42.06,78849.41,1.0,0.01252,2e-05,1.38428]
[1778912302931,42.04,78848.91,1.0,0.01249,2e-05,1.38101]
[1778912307966,42.04,78847.02,1.0,0.01244,2e-05,1.37664]
[1778912313006,42.03,78845.23,1.0,0.01238,2e-05,1.36981]
[1778912320055,42.02,78846.03,1.0,0.01238,2e-05,1.36967]
[1778912327106,42.01,78846.56,1.0,0.01237,2e-05,1.36932]
[1778912332140,42.01,78847.15,1.0,0.01238,2e-05,1.36999]
[1778912341205,42.01,78848.29,1.0,0.0124,2e-05,1.37169]
[1778912346239,42.0,78845.56,1.0,0.01234,2e-05,1.36614]
[1778912351275,42.0,78845.77,1.0,0.01234,2e-05,1.3657]
[1778912357318,41.99,78845.23,1.0,0.01232,2e-05,1.36384]
[1778912363360,41.99,78839.7,1.0,0.01221,2e-05,1.35348]
[1778912368394,41.98,78842.15,1.0,0.01225,2e-05,1.35702]
[1778912374607,42.17,78845.86,1.0,0.0126,2e-05,1.39093]
[1778912377357,42.21,78845.86,1.0,0.01269,2e-05,1.39895]
[1778912377366,42.22,78845.54,1.0,0.01269,2e-05,1.39911]
[1778912382493,42.32,78845.34,1.0,0.01286,2e-05,1.41513]
[1778912384191,42.32,78845.34,1.0,0.01286,2e-05,1.41513]
[1778912384292,42.4,78845.08,1.0,0.013,2e-05,1.42837]
[1778912393571,42.43,78845.07,1.0,0.01306,2e-05,1.43435]
[1778912399613,42.46,78845.77,1.0,0.01311,2e-05,1.43952]
[1778912404822,42.48,78835.2,1.0,0.01295,2e-05,1.424]
[1778912410694,42.5,78835.54,1.0,0.013,2e-05,1.42862]
[1778912415729,42.52,78837.73,1.0,0.01308,2e-05,1.4358]
[1778912421771,42.54,78836.48,1.0,0.01309,2e-05,1.43746]
[1778912426809,42.56,78836.23,1.0,0.01312,2e-05,1.4402]
[1778912431844,42.58,78835.35,1.0,0.01312,2e-05,1.43897]
[1778912437889,42.6,78835.46,1.0,0.01315,2e-05,1.44194]
[1778912442924,42.59,78835.34,1.0,0.01313,2e-05,1.44004]
[1778912451986,42.59,78834.33,1.0,0.01312,2e-05,1.43905]
[1778912457031,42.58,78832.2,1.0,0.01306,2e-05,1.43363]
[1778912465249,42.57,78829.17,1.0,0.01298,2e-05,1.42578]
[1778912471130,42.57,78831.12,1.0,0.01301,2e-05,1.42933]
[1778912475426,42.58,78822.71,1.0,0.01289,2e-05,1.4171]
[1778912476179,42.59,78822.13,1.0,0.01288,2e-05,1.41673]
[1778912477184,42.64,78786.17,1.0,0.01233,2e-05,1.36292]
[1778912478186,42.69,78771.62,1.0,0.01215,2e-05,1.34617]
[1778912483220,42.87,78760.75,1.0,0.01228,2e-05,1.35838]
[1778912484248,42.87,78760.75,1.0,0.01228,2e-05,1.35838]
[1778912484266,42.92,78755.73,1.0,0.01227,2e-05,1.35734]
[1778912490272,43.21,78764.25,1.0,0.01293,2e-05,1.41973]
[1778912494303,43.45,78757.41,1.0,0.01319,2e-05,1.44428]
[1778912499334,43.75,78750.34,1.0,0.01358,2e-05,1.48122]
[1778912504373,44.03,78749.17,1.0,0.01407,2e-05,1.52663]
[1778912509406,44.28,78757.01,1.0,0.01468,2e-05,1.58412]
[1778912514441,44.42,78761.42,1.0,0.01503,2e-05,1.61654]
[1778912519475,44.49,78765.6,1.0,0.01525,2e-05,1.63647]
[1778912524511,44.66,78767.95,1.0,0.01561,2e-05,1.66961]
[1778912529546,44.84,78763.14,1.0,0.01586,2e-05,1.69228]
[1778912534581,44.89,78761.89,1.0,0.01592,2e-05,1.69838]
[1778912539619,44.9,78755.5,1.0,0.01582,2e-05,1.68908]
[1778912544654,45.01,78766.23,1.0,0.01626,2e-05,1.72882]
[1778912549695,45.16,78767.89,1.0,0.01657,2e-05,1.75772]
[1778912551707,45.24,78757.95,1.0,0.01649,2e-05,1.74971]
[1778912557750,45.28,78760.59,1.0,0.01663,2e-05,1.76208]
[1778912562787,45.32,78762.7,1.0,0.01675,2e-05,1.77269]
[1778912568826,45.46,78766.32,1.0,0.0171,2e-05,1.8052]
[1778912573861,45.56,78766.72,1.0,0.01732,2e-05,1.82503]
[1778912578897,45.61,78772.95,1.0,0.01755,2e-05,1.84577]
[1778912583932,45.62,78768.49,1.0,0.01747,2e-05,1.83843]
[1778912588967,45.63,78769.64,1.0,0.01752,2e-05,1.84246]
[1778912594006,45.63,78771.64,1.0,0.01758,2e-05,1.8482]
[1778912599042,45.64,78774.95,1.0,0.01767,2e-05,1.85658]
[1778912604077,45.65,78775.77,1.0,0.01771,2e-05,1.85988]
[1778912610121,45.66,78779.14,1.0,0.01781,2e-05,1.86864]
[1778912615154,45.67,78786.54,1.0,0.01796,2e-05,1.88199]
[1778912620189,45.68,78791.23,1.0,0.01808,2e-05,1.89307]
[1778912623212,45.68,78800.8,1.0,0.01831,2e-05,1.9136]
[1778912628245,45.69,78800.97,1.0,0.01833,2e-05,1.91511]
[1778912633280,45.7,78799.63,1.0,0.01831,2e-05,1.91344]
[1778912638315,45.7,78792.02,1.0,0.01815,2e-05,1.89885]
[1778912643353,45.71,78787.61,1.0,0.01806,2e-05,1.89097]
[1778912648386,45.72,78778.06,1.0,0.01786,2e-05,1.87266]
[1778912653427,45.72,78774.89,1.0,0.0178,2e-05,1.86754]
[1778912658462,45.73,78766.86,1.0,0.01764,2e-05,1.85266]
[1778912663498,45.74,78761.85,1.0,0.01754,2e-05,1.84405]
[1778912668532,45.75,78762.13,1.0,0.01757,2e-05,1.84618]
[1778912673577,45.76,78761.56,1.0,0.01754,2e-05,1.84328]
[1778912678602,45.76,78759.44,1.0,0.01751,2e-05,1.84057]
[1778912683637,45.77,78761.59,1.0,0.01758,2e-05,1.84648]
[1778912688672,45.78,78759.8,1.0,0.01756,2e-05,1.84437]
[1778912693708,45.79,78759.43,1.0,0.01756,2e-05,1.84513]
[1778912698744,45.8,78759.39,1.0,0.01758,2e-05,1.84653]
[1778912702771,45.8,78772.76,1.0,0.01789,2e-05,1.87482]
[1778912707808,45.81,78773.75,1.0,0.01793,2e-05,1.87831]
[1778912712841,45.82,78773.8,1.0,0.01795,2e-05,1.87966]
[1778912717876,45.83,78775.58,1.0,0.018,2e-05,1.88454]
[1778912722912,45.83,78777.68,1.0,0.01806,2e-05,1.89003]
[1778912728953,45.84,78780.26,1.0,0.01813,2e-05,1.89664]
[1778912733988,45.85,78780.59,1.0,0.01812,2e-05,1.89498]
[1778912740030,45.85,78778.73,1.0,0.01809,2e-05,1.8924]
[1778912745066,45.86,78770.86,1.0,0.01793,2e-05,1.87741]
[1778912750100,45.86,78771.72,1.0,0.01796,2e-05,1.88034]
[1778912755139,45.87,78774.56,1.0,0.01804,2e-05,1.8873]
[1778912760172,45.88,78776.14,1.0,0.01809,2e-05,1.89168]
[1778912765207,45.88,78769.38,1.0,0.01795,2e-05,1.87899]
[1778912770243,45.89,78760.19,1.0,0.01775,2e-05,1.86162]
[1778912775278,45.9,78753.84,1.0,0.01763,2e-05,1.85014]
[1778912780313,45.91,78751.94,1.0,0.0176,2e-05,1.84777]
[1778912783334,45.91,78742.3,1.0,0.0174,2e-05,1.82934]
[1778912789378,45.92,78742.24,1.0,0.01742,2e-05,1.83116]
[1778912794414,45.93,78751.08,1.0,0.0176,2e-05,1.84719]
[1778912795418,45.93,78761.45,1.0,0.01784,2e-05,1.86844]
[1778912796426,45.93,78771.63,1.0,0.01807,2e-05,1.88945]
[1778912799445,45.94,78759.34,1.0,0.0178,2e-05,1.86513]
[1778912804482,45.95,78762.86,1.0,0.01789,2e-05,1.87358]
[1778912809515,45.95,78761.73,1.0,0.01788,2e-05,1.8725]
[1778912814551,45.96,78758.8,1.0,0.01783,2e-05,1.86778]
[1778912819586,45.97,78756.7,1.0,0.0178,2e-05,1.86475]
[1778912825629,45.97,78756.53,1.0,0.01781,2e-05,1.86587]
[1778912830664,45.98,78761.7,1.0,0.01794,2e-05,1.87755]
[1778912835698,45.99,78758.45,1.0,0.01788,2e-05,1.87202]
[1778912840732,45.99,78757.47,1.0,0.01787,2e-05,1.87116]
[1778912845768,46.0,78748.79,1.0,0.01769,2e-05,1.85475]
[1778912850803,46.01,78747.61,1.0,0.01768,2e-05,1.85364]
[1778912855837,46.01,78744.91,1.0,0.0176,2e-05,1.84621]
[1778912860873,46.02,78747.9,1.0,0.01768,2e-05,1.85354]
[1778912865908,46.03,78749.84,1.0,0.01774,2e-05,1.85871]
[1778912870943,46.03,78749.58,1.0,0.01775,2e-05,1.85939]
[1778912876985,46.04,78750.54,1.0,0.01779,2e-05,1.86299]
[1778912882020,46.05,78750.23,1.0,0.01779,2e-05,1.86354]
[1778912888265,46.06,78747.93,1.0,0.01776,2e-05,1.86031]
[1778912894104,46.07,78746.12,1.0,0.01773,2e-05,1.85805]
[1778912899139,46.07,78745.82,1.0,0.01774,2e-05,1.85864]
[1778912904175,46.08,78746.3,1.0,0.01776,2e-05,1.86079]
[1778912910216,46.09,78748.4,1.0,0.01782,2e-05,1.86643]
[1778912915251,46.09,78743.93,1.0,0.01771,2e-05,1.85528]
[1778912922300,46.1,78744.82,1.0,0.01775,2e-05,1.85879]
[1778912927340,46.11,78745.76,1.0,0.01778,2e-05,1.86189]
[1778912932370,46.12,78750.85,1.0,0.01791,2e-05,1.87337]
[1778912935118,46.12,78751.57,1.0,0.01793,2e-05,1.87527]
[1778912935393,46.12,78751.18,1.0,0.01792,2e-05,1.8747]
[1778912936399,46.12,78762.63,1.0,0.01818,2e-05,1.89806]
[1778912936970,46.12,78762.63,1.0,0.01818,2e-05,1.89806]
[1778912937405,46.12,78769.76,1.0,0.01835,2e-05,1.91289]
[1778912942440,46.13,78759.4,1.0,0.01812,2e-05,1.89252]
[1778912947475,46.13,78765.74,1.0,0.01828,2e-05,1.90643]
[1778912952511,46.13,78770.38,1.0,0.01839,2e-05,1.9167]
[1778912958760,46.14,78767.91,1.0,0.01834,2e-05,1.9125]
[1778912964594,46.14,78766.48,1.0,0.01832,2e-05,1.91048]
[1778912969629,46.15,78763.87,1.0,0.01827,2e-05,1.90593]
[1778912974666,46.15,78764.86,1.0,0.01827,2e-05,1.90546]
[1778912979701,46.16,78764.39,1.0,0.01827,2e-05,1.90537]
[1778912984736,46.16,78763.83,1.0,0.01827,2e-05,1.9051]
[1778912989771,46.17,78761.66,1.0,0.01823,2e-05,1.90152]
[1778912994807,46.17,78761.76,1.0,0.01824,2e-05,1.9026]
[1778912999841,46.18,78760.64,1.0,0.01823,2e-05,1.90118]
[1778913004878,46.18,78758.75,1.0,0.01819,2e-05,1.89817]
[1778913007902,46.18,78749.19,1.0,0.01798,2e-05,1.87923]
[1778913012932,46.19,78750.56,1.0,0.01802,2e-05,1.88303]
[1778913014946,46.19,78760.31,1.0,0.01825,2e-05,1.90334]
[1778913019982,46.2,78761.2,1.0,0.01828,2e-05,1.90598]
[1778913025026,46.2,78767.83,1.0,0.01844,2e-05,1.92043]
[1778913028043,46.2,78777.59,1.0,0.01867,2e-05,1.9411]
[1778913034086,46.21,78779.1,1.0,0.01868,2e-05,1.94162]
[1778913039332,46.21,78781.63,1.0,0.01875,2e-05,1.94773]
[1778913045162,46.22,78783.02,1.0,0.01879,2e-05,1.95134]
[1778913050198,46.22,78785.25,1.0,0.01885,2e-05,1.9567]
[1778913055231,46.22,78789.85,1.0,0.01897,2e-05,1.96713]
[1778913060268,46.23,78788.71,1.0,0.01895,2e-05,1.96536]
[1778913065302,46.23,78796.31,1.0,0.01914,2e-05,1.98196]
[1778913070337,46.23,78802.04,1.0,0.01928,2e-05,1.99449]
[1778913075372,46.23,78810.88,1.0,0.01949,2e-05,2.01353]
[1778913080407,46.23,78811.11,1.0,0.0195,2e-05,2.01415]
[1778913085442,46.22,78801.79,1.0,0.01925,2e-05,1.99179]
[1778913090477,46.21,78800.28,1.0,0.01918,2e-05,1.98619]
[1778913094506,46.2,78793.32,1.0,0.01896,2e-05,1.96617]
[1778913099757,46.19,78786.82,1.0,0.01879,2e-05,1.95038]
[1778913106590,46.17,78787.31,1.0,0.01877,2e-05,1.94846]
[1778913111625,46.16,78785.16,1.0,0.01869,2e-05,1.94187]
[1778913116660,46.15,78784.41,1.0,0.01865,2e-05,1.93824]
[1778913122703,46.13,78785.03,1.0,0.01864,2e-05,1.93705]
[1778913127736,46.12,78787.75,1.0,0.01868,2e-05,1.94065]
[1778913132773,46.11,78787.06,1.0,0.01864,2e-05,1.93712]
[1778913137807,46.1,78788.15,1.0,0.01864,2e-05,1.93731]
[1778913142842,46.09,78787.83,1.0,0.01861,2e-05,1.93456]
[1778913147877,46.08,78796.7,1.0,0.01879,2e-05,1.95098]
[1778913152919,46.07,78797.95,1.0,0.01876,2e-05,1.94793]
[1778913157953,46.05,78799.48,1.0,0.01877,2e-05,1.94892]
[1778913163993,46.04,78800.26,1.0,0.01876,2e-05,1.94787]
[1778913169029,46.03,78804.49,1.0,0.01884,2e-05,1.95453]
[1778913174074,46.02,78804.13,1.0,0.0188,2e-05,1.95155]
[1778913176659,46.01,78807.11,1.0,0.01886,2e-05,1.95693]
[1778913176698,46.01,78807.32,1.0,0.01886,2e-05,1.95692]
[1778913182812,46.0,78804.23,1.0,0.01877,2e-05,1.94867]
[1778913182902,45.99,78804.12,1.0,0.01876,2e-05,1.94758]
[1778913185904,45.99,78804.12,1.0,0.01875,2e-05,1.94715]
[1778913186005,45.99,78804.4,1.0,0.01875,2e-05,1.94688]
[1778913192198,45.97,78806.02,1.0,0.01876,2e-05,1.94773]
[1778913197233,45.96,78806.44,1.0,0.01875,2e-05,1.94651]
[1778913202268,45.95,78807.95,1.0,0.01876,2e-05,1.94756]
[1778913210536,45.93,78806.96,1.0,0.01869,2e-05,1.94169]
[1778913218380,45.91,78806.27,1.0,0.01861,2e-05,1.93349]
[1778913223415,45.9,78809.21,1.0,0.01865,2e-05,1.93756]
[1778913228450,45.89,78811.32,1.0,0.01868,2e-05,1.93985]
[1778913233485,45.88,78815.6,1.0,0.01875,2e-05,1.94668]
[1778913238520,45.87,78815.59,1.0,0.01873,2e-05,1.94447]
[1778913243555,45.85,78816.02,1.0,0.01871,2e-05,1.9432]
[1778913248590,45.84,78816.04,1.0,0.01869,2e-05,1.94109]
[1778913253625,45.83,78817.46,1.0,0.0187,2e-05,1.94193]
[1778913260889,45.82,78817.97,1.0,0.01868,2e-05,1.94001]
[1778913266717,45.8,78817.99,1.0,0.01865,2e-05,1.93755]
[1778913270717,45.8,78817.2,1.0,0.01862,2e-05,1.93465]
[1778913270818,45.79,78811.43,1.0,0.01848,2e-05,1.92219]
[1778913271718,45.79,78811.43,1.0,0.01848,2e-05,1.92219]
[1778913271819,45.79,78811.0,1.0,0.01843,2e-05,1.9175]
[1778913277794,45.78,78806.4,1.0,0.0183,2e-05,1.9057]
[1778913282829,45.77,78806.42,1.0,0.01828,2e-05,1.90393]
[1778913287864,45.76,78800.99,1.0,0.01813,2e-05,1.89095]
[1778913292899,45.75,78798.65,1.0,0.01806,2e-05,1.88446]
[1778913297935,45.74,78799.56,1.0,0.01806,2e-05,1.88471]
[1778913302969,45.73,78803.29,1.0,0.01813,2e-05,1.89076]
[1778913308004,45.72,78808.31,1.0,0.01823,2e-05,1.89943]
[1778913314046,45.71,78808.15,1.0,0.0182,2e-05,1.89699]
[1778913319081,45.7,78808.92,1.0,0.0182,2e-05,1.89683]
[1778913325128,45.69,78808.01,1.0,0.01815,2e-05,1.89287]
[1778913331170,45.68,78808.24,1.0,0.01811,2e-05,1.88792]
[1778913338219,45.67,78808.01,1.0,0.01807,2e-05,1.88512]
[1778913343254,45.66,78807.67,1.0,0.01805,2e-05,1.88279]
[1778913348289,45.65,78808.1,1.0,0.01804,2e-05,1.88205]
[1778913353324,45.64,78803.24,1.0,0.01791,2e-05,1.8705]
[1778913361601,45.63,78803.85,1.0,0.01789,2e-05,1.86904]
[1778913367422,45.62,78803.77,1.0,0.01788,2e-05,1.8674]
[1778913375479,45.61,78798.84,1.0,0.01774,2e-05,1.85512]
[1778913380513,45.6,78800.24,1.0,0.01776,2e-05,1.85665]
[1778913385548,45.59,78802.37,1.0,0.01779,2e-05,1.85939]
[1778913390582,45.58,78802.34,1.0,0.01777,2e-05,1.85794]
[1778913400653,45.57,78801.12,1.0,0.01768,2e-05,1.84945]
[1778913405688,45.56,78802.39,1.0,0.0177,2e-05,1.8507]
[1778913411956,45.55,78801.7,1.0,0.01766,2e-05,1.84769]
[1778913418779,45.54,78801.06,1.0,0.01763,2e-05,1.84455]
[1778913424822,45.53,78800.99,1.0,0.01761,2e-05,1.84285]
[1778913429856,45.53,78801.86,1.0,0.01761,2e-05,1.84331]
[1778913434892,45.52,78801.37,1.0,0.01759,2e-05,1.84103]
[1778913436905,45.51,78818.34,1.0,0.01797,2e-05,1.87517]
[1778913442169,45.51,78822.16,1.0,0.01804,2e-05,1.88148]
[1778913447984,45.5,78824.04,1.0,0.01806,2e-05,1.88351]
[1778913451003,45.49,78814.67,1.0,0.0178,2e-05,1.86006]
[1778913456039,45.49,78814.35,1.0,0.01778,2e-05,1.85815]
[1778913462310,45.48,78814.16,1.0,0.01776,2e-05,1.8563]
[1778913468123,45.47,78814.11,1.0,0.01775,2e-05,1.85477]
[1778913473158,45.46,78813.51,1.0,0.01772,2e-05,1.85239]
[1778913478194,45.46,78814.6,1.0,0.01773,2e-05,1.85347]
[1778913483229,45.45,78813.43,1.0,0.01769,2e-05,1.84994]
[1778913489271,45.44,78811.93,1.0,0.01764,2e-05,1.84557]
[1778913496321,45.43,78811.68,1.0,0.01762,2e-05,1.84357]
[1778913503375,45.43,78811.31,1.0,0.0176,2e-05,1.84135]
[1778913508410,45.42,78811.68,1.0,0.01759,2e-05,1.84107]
[1778913516466,45.41,78811.53,1.0,0.01754,2e-05,1.83583]
[1778913521501,45.41,78802.23,1.0,0.01732,2e-05,1.81607]
[1778913526536,45.4,78802.99,1.0,0.01733,2e-05,1.81678]
[1778913531572,45.4,78804.19,1.0,0.01735,2e-05,1.81836]
[1778913541638,45.39,78803.68,1.0,0.01732,2e-05,1.81565]
[1778913546676,45.38,78796.55,1.0,0.01715,2e-05,1.80049]
[1778913551714,45.38,78790.93,1.0,0.01702,2e-05,1.78849]
[1778913557755,45.38,78792.36,1.0,0.01704,2e-05,1.79059]
[1778913559771,45.37,78779.24,1.0,0.01675,2e-05,1.76437]
[1778913564805,45.37,78778.55,1.0,0.01673,2e-05,1.76263]
[1778913569841,45.37,78780.43,1.0,0.01677,2e-05,1.76618]
[1778913574875,45.37,78781.81,1.0,0.01677,2e-05,1.76567]
[1778913579911,45.37,78779.39,1.0,0.01672,2e-05,1.7609]
[1778913584953,45.37,78771.16,1.0,0.01654,2e-05,1.74473]
[1778913589988,45.37,78771.08,1.0,0.01654,2e-05,1.74458]
[1778913595038,45.37,78757.79,1.0,0.01626,2e-05,1.71872]
[1778913600077,45.37,78754.49,1.0,0.01619,2e-05,1.71235]
[1778913605111,45.37,78748.65,1.0,0.01607,2e-05,1.70112]
[1778913607125,45.37,78736.75,1.0,0.01582,2e-05,1.6784]
[1778913612167,45.37,78747.91,1.0,0.01605,2e-05,1.6997]
[1778913617196,45.37,78748.55,1.0,0.01606,2e-05,1.70093]
[1778913622231,45.37,78754.14,1.0,0.01618,2e-05,1.71168]
[1778913627266,45.37,78754.44,1.0,0.01619,2e-05,1.71225]
[1778913632302,45.37,78762.14,1.0,0.01632,2e-05,1.72397]
[1778913637349,45.37,78766.06,1.0,0.0164,2e-05,1.73158]
[1778913642373,45.37,78760.22,1.0,0.01628,2e-05,1.72025]
[1778913647407,45.37,78752.89,1.0,0.01613,2e-05,1.7061]
[1778913649422,45.37,78742.05,1.0,0.0159,2e-05,1.68535]
[1778913654457,45.37,78740.28,1.0,0.01586,2e-05,1.68198]
[1778913659492,45.37,78741.16,1.0,0.01588,2e-05,1.68365]
[1778913664527,45.37,78736.46,1.0,0.01578,2e-05,1.67472]
[1778913666542,45.37,78720.86,1.0,0.01547,2e-05,1.64535]
[1778913671577,45.37,78718.97,1.0,0.01543,2e-05,1.64182]
[1778913672586,45.37,78728.65,1.0,0.01562,2e-05,1.65997]
[1778913677619,45.37,78721.07,1.0,0.01547,2e-05,1.64574]
[1778913682656,45.37,78729.24,1.0,0.01564,2e-05,1.66108]
[1778913687692,45.37,78734.06,1.0,0.01574,2e-05,1.67018]
[1778913692730,45.37,78733.03,1.0,0.01569,2e-05,1.66511]
[1778913697764,45.37,78735.71,1.0,0.01574,2e-05,1.67018]
[1778913700785,45.37,78725.14,1.0,0.01552,2e-05,1.65027]
[1778913704018,45.37,78715.51,1.0,0.01533,2e-05,1.63229]
[1778913709848,45.37,78704.48,1.0,0.01511,2e-05,1.61189]
[1778913714885,45.37,78706.21,1.0,0.01514,2e-05,1.61507]
[1778913720927,45.37,78706.17,1.0,0.01514,2e-05,1.615]
[1778913725963,45.37,78706.3,1.0,0.01515,2e-05,1.61524]
[1778913731000,45.37,78702.84,1.0,0.01508,2e-05,1.60887]
[1778913736030,45.37,78696.27,1.0,0.01495,2e-05,1.59683]
[1778913741066,45.37,78697.66,1.0,0.01498,2e-05,1.59937]
[1778913746100,45.37,78692.83,1.0,0.01488,2e-05,1.59055]
[1778913753149,45.37,78694.78,1.0,0.01489,2e-05,1.59108]
[1778913757178,45.37,78704.42,1.0,0.01508,2e-05,1.60872]
[1778913764444,45.37,78701.6,1.0,0.01503,2e-05,1.60355]
[1778913770279,45.37,78694.76,1.0,0.01489,2e-05,1.59104]
[1778913775308,45.37,78698.02,1.0,0.01495,2e-05,1.59699]
[1778913780342,45.37,78698.87,1.0,0.01497,2e-05,1.59855]
[1778913785377,45.37,78697.7,1.0,0.01495,2e-05,1.59641]
[1778913790413,45.37,78698.83,1.0,0.01497,2e-05,1.59847]
[1778913795447,45.37,78706.84,1.0,0.01513,2e-05,1.61318]
[1778913800483,45.37,78707.86,1.0,0.01515,2e-05,1.61506]
[1778913805517,45.37,78701.18,1.0,0.01502,2e-05,1.60278]
[1778913811564,45.37,78695.68,1.0,0.01488,2e-05,1.58969]
[1778913817606,45.37,78696.1,1.0,0.01489,2e-05,1.59045]
[1778913822641,45.37,78696.12,1.0,0.01489,2e-05,1.59049]
[1778913827676,45.37,78692.32,1.0,0.01482,2e-05,1.58358]
[1778913832712,45.37,78692.68,1.0,0.01482,2e-05,1.58423]
[1778913837747,45.37,78693.45,1.0,0.01484,2e-05,1.58563]
[1778913842785,45.37,78694.38,1.0,0.01486,2e-05,1.58732]
[1778913847816,45.37,78700.43,1.0,0.01497,2e-05,1.59836]
[1778913853859,45.37,78697.05,1.0,0.01491,2e-05,1.59219]
[1778913859899,45.37,78698.33,1.0,0.01493,2e-05,1.59452]
[1778913865159,45.37,78702.01,1.0,0.01501,2e-05,1.60125]
[1778913870976,45.37,78705.08,1.0,0.01507,2e-05,1.60689]
[1778913876014,45.37,78706.57,1.0,0.01507,2e-05,1.60657]
[1778913881050,45.37,78707.32,1.0,0.01508,2e-05,1.60795]
[1778913886088,45.37,78706.76,1.0,0.01507,2e-05,1.60692]
[1778913891121,45.37,78707.55,1.0,0.01509,2e-05,1.60838]
[1778913896156,45.37,78707.89,1.0,0.0151,2e-05,1.609]
[1778913901191,45.37,78708.54,1.0,0.01511,2e-05,1.6102]
[1778913908240,45.37,78709.12,1.0,0.01512,2e-05,1.61126]
[1778913913275,45.37,78711.47,1.0,0.01517,2e-05,1.6156]
[1778913918311,45.37,78715.74,1.0,0.01525,2e-05,1.62349]
[1778913923345,45.37,78716.7,1.0,0.01527,2e-05,1.62527]
[1778913928380,45.37,78715.05,1.0,0.01524,2e-05,1.62221]
[1778913933415,45.37,78713.76,1.0,0.01518,2e-05,1.61676]
[1778913938451,45.37,78716.96,1.0,0.01525,2e-05,1.62268]
[1778913943485,45.37,78717.18,1.0,0.01525,2e-05,1.62309]
[1778913948520,45.37,78717.62,1.0,0.01526,2e-05,1.6239]
[1778913953567,45.37,78723.77,1.0,0.01539,2e-05,1.63533]
[1778913958600,45.37,78725.89,1.0,0.01543,2e-05,1.63928]
[1778913963635,45.37,78722.44,1.0,0.01536,2e-05,1.63285]
[1778913968670,45.37,78714.19,1.0,0.01519,2e-05,1.61755]
[1778913973705,45.37,78711.52,1.0,0.01514,2e-05,1.61263]
[1778913978740,45.37,78713.17,1.0,0.01517,2e-05,1.61567]
[1778913983775,45.37,78718.85,1.0,0.01529,2e-05,1.62618]
[1778913988810,45.37,78718.43,1.0,0.01528,2e-05,1.6254]
[1778913993845,45.37,78717.75,1.0,0.01524,2e-05,1.62107]
[1778913998880,45.37,78716.42,1.0,0.01521,2e-05,1.61861]
[1778914003916,45.37,78717.55,1.0,0.01523,2e-05,1.6207]
[1778914008951,45.37,78720.5,1.0,0.01529,2e-05,1.62617]
[1778914013986,45.37,78722.57,1.0,0.01533,2e-05,1.63001]
[1778914020031,45.37,78722.67,1.0,0.01534,2e-05,1.6302]
[1778914025063,45.37,78724.2,1.0,0.01537,2e-05,1.63304]
[1778914031107,45.37,78723.25,1.0,0.01535,2e-05,1.63128]
[1778914036376,45.37,78722.12,1.0,0.01532,2e-05,1.62917]
[1778914039161,45.37,78709.72,1.0,0.01508,2e-05,1.60626]
[1778914042182,45.37,78697.59,1.0,0.01484,2e-05,1.58408]
[1778914047219,45.37,78694.91,1.0,0.01478,2e-05,1.57922]
[1778914052252,45.37,78692.27,1.0,0.01471,2e-05,1.57142]
[1778914058294,45.37,78693.26,1.0,0.01473,2e-05,1.57321]
[1778914063329,45.37,78700.3,1.0,0.01486,2e-05,1.58599]
[1778914068364,45.37,78706.15,1.0,0.01498,2e-05,1.59666]
[1778914073399,45.37,78704.57,1.0,0.01495,2e-05,1.59377]
[1778914078434,45.37,78693.82,1.0,0.01474,2e-05,1.57422]
[1778914083468,45.37,78689.02,1.0,0.01464,2e-05,1.56556]
[1778914085483,45.37,78677.59,1.0,0.01442,2e-05,1.54507]
[1778914090518,45.37,78691.04,1.0,0.01468,2e-05,1.5692]
[1778914095553,45.37,78689.01,1.0,0.01464,2e-05,1.56554]
[1778914100590,45.37,78689.73,1.0,0.01466,2e-05,1.56684]
[1778914105626,45.37,78688.61,1.0,0.01464,2e-05,1.56482]
[1778914110661,45.37,78686.27,1.0,0.01459,2e-05,1.56061]
[1778914115696,45.37,78686.73,1.0,0.01457,2e-05,1.55844]
[1778914122745,45.37,78686.85,1.0,0.01457,2e-05,1.55865]
[1778914127780,45.37,78685.76,1.0,0.01455,2e-05,1.55669]
[1778914132815,45.37,78685.68,1.0,0.01455,2e-05,1.55655]
[1778914137850,45.37,78690.09,1.0,0.01464,2e-05,1.56448]
[1778914142886,45.37,78684.69,1.0,0.01453,2e-05,1.55478]
[1778914147921,45.37,78684.83,1.0,0.01454,2e-05,1.55503]
[1778914152956,45.37,78684.72,1.0,0.01453,2e-05,1.55483]
[1778914157992,45.37,78686.16,1.0,0.01456,2e-05,1.55741]
[1778914164033,45.37,78686.57,1.0,0.01457,2e-05,1.55815]
[1778914169068,45.37,78690.65,1.0,0.01465,2e-05,1.56549]
[1778914174105,45.37,78688.77,1.0,0.01458,2e-05,1.5591]
[1778914179141,45.37,78685.07,1.0,0.01451,2e-05,1.55246]
[1778914183989,45.37,78677.0,1.0,0.01436,2e-05,1.53806]
[1778914184028,45.37,78673.91,1.0,0.0143,2e-05,1.53258]
[1778914185195,45.37,78650.01,1.0,0.01385,2e-05,1.49066]
[1778914186198,45.37,78624.84,1.0,0.01339,2e-05,1.4475]
[1778914189229,45.37,78606.75,1.0,0.01307,2e-05,1.4171]
[1778914190234,45.37,78579.78,1.0,0.0126,2e-05,1.37271]
[1778914195268,45.37,78566.7,1.0,0.01238,2e-05,1.35158]
[1778914200315,45.37,78552.84,1.0,0.01215,2e-05,1.32947]
[1778914202322,45.37,78540.49,1.0,0.01195,2e-05,1.31002]
[1778914204114,45.37,78540.49,1.0,0.01195,2e-05,1.31002]
[1778914204338,45.37,78536.42,1.0,0.01188,2e-05,1.30366]
[1778914209373,45.37,78536.16,1.0,0.01188,2e-05,1.30325]
[1778914214412,45.37,78538.38,1.0,0.01191,2e-05,1.30672]
[1778914218004,45.37,78538.66,1.0,0.01192,2e-05,1.30716]
[1778914218116,45.37,78534.08,1.0,0.01185,2e-05,1.30001]
[1778914219451,45.37,78488.05,1.0,0.01112,2e-05,1.22994]
[1778914220455,45.37,78447.45,1.0,0.01051,1e-05,1.17067]
[1778914222467,45.37,78424.4,1.0,0.01018,1e-05,1.13806]
[1778914223473,45.37,78412.35,1.0,0.01001,1e-05,1.12131]
[1778914226048,45.37,78411.01,1.0,0.00999,1e-05,1.11946]
[1778914226136,45.37,78424.26,1.0,0.01018,1e-05,1.13787]
[1778914226409,45.37,78424.26,1.0,0.01018,1e-05,1.13787]
[1778914226515,45.43,78430.8,1.0,0.01036,1e-05,1.1552]
[1778914231533,45.56,78464.88,1.0,0.01102,2e-05,1.2194]
[1778914235561,45.77,78485.7,1.0,0.01166,2e-05,1.28148]
[1778914237003,45.77,78485.7,1.0,0.01166,2e-05,1.28148]
[1778914237097,45.87,78503.0,1.0,0.01209,2e-05,1.32201]
[1778914242610,46.11,78506.23,1.0,0.01253,2e-05,1.36369]
[1778914246645,46.26,78516.39,1.0,0.01293,2e-05,1.40187]
[1778914249664,46.35,78526.55,1.0,0.01326,2e-05,1.43307]
[1778914254698,46.42,78529.19,1.0,0.01342,2e-05,1.44786]
[1778914259733,46.43,78537.82,1.0,0.0136,2e-05,1.46429]
[1778914264774,46.44,78543.65,1.0,0.01372,2e-05,1.47606]
[1778914268037,46.45,78563.93,1.0,0.0141,2e-05,1.51163]
[1778914272829,46.46,78575.65,1.0,0.01433,2e-05,1.53341]
[1778914278107,46.47,78581.03,1.0,0.01445,2e-05,1.54413]
[1778914282896,46.48,78566.65,1.0,0.0142,2e-05,1.52063]
[1778914284909,46.48,78557.09,1.0,0.01403,2e-05,1.5049]
[1778914285816,46.48,78557.09,1.0,0.01403,2e-05,1.5049]
[1778914285920,46.48,78565.57,1.0,0.01419,2e-05,1.51975]
[1778914289871,46.49,78572.14,1.0,0.01432,2e-05,1.53195]
[1778914289960,46.49,78572.67,1.0,0.01433,2e-05,1.53316]
[1778914294979,46.5,78574.01,1.0,0.01435,2e-05,1.53394]
[1778914300016,46.51,78566.18,1.0,0.01422,2e-05,1.52193]
[1778914303037,46.52,78576.86,1.0,0.01443,2e-05,1.54128]
[1778914308072,46.52,78576.06,1.0,0.01443,2e-05,1.54123]
[1778914313109,46.53,78566.8,1.0,0.01427,2e-05,1.52663]
[1778914318144,46.54,78567.59,1.0,0.0143,2e-05,1.52947]
[1778914323179,46.55,78572.38,1.0,0.0144,2e-05,1.5392]
[1778914328228,46.56,78571.27,1.0,0.0144,2e-05,1.53865]
[1778914332256,46.57,78582.79,1.0,0.01463,2e-05,1.55975]
[1778914337292,46.57,78585.46,1.0,0.01469,2e-05,1.5656]
[1778914342327,46.58,78589.58,1.0,0.01478,2e-05,1.57397]
[1778914347361,46.59,78593.47,1.0,0.01486,2e-05,1.58188]
[1778914352397,46.59,78604.95,1.0,0.01507,2e-05,1.60019]
[1778914356446,46.59,78611.36,1.0,0.0152,2e-05,1.61215]
[1778914356464,46.6,78609.44,1.0,0.01516,2e-05,1.60885]
[1778914358188,46.6,78609.44,1.0,0.01516,2e-05,1.60885]
[1778914358246,46.6,78610.58,1.0,0.01519,2e-05,1.61121]
[1778914360114,46.6,78608.35,1.0,0.01515,2e-05,1.60736]
[1778914360188,46.6,78606.48,1.0,0.01511,2e-05,1.60416]
[1778914365487,46.6,78609.32,1.0,0.01518,2e-05,1.61008]
[1778914371529,46.61,78610.22,1.0,0.0152,2e-05,1.61263]
[1778914375560,46.61,78599.04,1.0,0.01499,2e-05,1.59325]
[1778914378818,46.62,78569.38,1.0,0.01444,2e-05,1.54186]
[1778914383614,46.63,78580.89,1.0,0.01467,2e-05,1.56305]
[1778914385629,46.63,78592.36,1.0,0.01489,2e-05,1.58374]
[1778914390663,46.63,78597.36,1.0,0.015,2e-05,1.59359]
[1778914395703,46.64,78607.27,1.0,0.0152,2e-05,1.61238]
[1778914400734,46.65,78610.49,1.0,0.01527,2e-05,1.61892]
[1778914405768,46.65,78605.28,1.0,0.01518,2e-05,1.61031]
[1778914410803,46.66,78606.7,1.0,0.01522,2e-05,1.61371]
[1778914415838,46.66,78607.0,1.0,0.0152,2e-05,1.61199]
[1778914420873,46.66,78607.05,1.0,0.01521,2e-05,1.61288]
[1778914425909,46.67,78611.11,1.0,0.0153,2e-05,1.62099]
[1778914430947,46.67,78616.62,1.0,0.01542,2e-05,1.63171]
[1778914435981,46.68,78620.49,1.0,0.0155,2e-05,1.63942]
[1778914441020,46.68,78627.59,1.0,0.01565,2e-05,1.65303]
[1778914447062,46.69,78630.04,1.0,0.01571,2e-05,1.65816]
[1778914449315,46.69,78618.72,1.0,0.01548,2e-05,1.63774]
[1778914455118,46.69,78614.42,1.0,0.01541,2e-05,1.63074]
[1778914460154,46.7,78614.83,1.0,0.01542,2e-05,1.63217]
[1778914465189,46.7,78614.24,1.0,0.01542,2e-05,1.63172]
[1778914467202,46.7,78604.58,1.0,0.01523,2e-05,1.61457]
[1778914472239,46.71,78615.12,1.0,0.01542,2e-05,1.63132]
[1778914477273,46.71,78615.11,1.0,0.01543,2e-05,1.63191]
[1778914482308,46.72,78602.65,1.0,0.01519,2e-05,1.61013]
[1778914487343,46.72,78602.23,1.0,0.01519,2e-05,1.61017]
[1778914492378,46.72,78609.17,1.0,0.01533,2e-05,1.62339]
[1778914497413,46.73,78606.42,1.0,0.01529,2e-05,1.61911]
[1778914502448,46.73,78605.39,1.0,0.01527,2e-05,1.61794]
[1778914507483,46.74,78619.44,1.0,0.01556,2e-05,1.64406]
[1778914512520,46.74,78623.97,1.0,0.01565,2e-05,1.65278]
[1778914517553,46.74,78617.75,1.0,0.01554,2e-05,1.6419]
[1778914522589,46.75,78616.45,1.0,0.01552,2e-05,1.64004]
[1778914527625,46.75,78620.09,1.0,0.01559,2e-05,1.64718]
[1778914532660,46.75,78622.3,1.0,0.01561,2e-05,1.64846]
[1778914537694,46.75,78624.47,1.0,0.01566,2e-05,1.65243]
[1778914542730,46.75,78626.52,1.0,0.0157,2e-05,1.65618]
[1778914547765,46.75,78627.84,1.0,0.01572,2e-05,1.65861]
[1778914552801,46.75,78629.11,1.0,0.01575,2e-05,1.66094]
[1778914557838,46.75,78631.17,1.0,0.01579,2e-05,1.66473]
[1778914563877,46.75,78634.65,1.0,0.01586,2e-05,1.67114]
[1778914565891,46.75,78624.83,1.0,0.01566,2e-05,1.65309]
[1778914570926,46.75,78625.32,1.0,0.01567,2e-05,1.65398]
[1778914572940,46.75,78610.57,1.0,0.01538,2e-05,1.62714]
[1778914575961,46.75,78593.84,1.0,0.01505,2e-05,1.5971]
[1778914580996,46.75,78601.67,1.0,0.01521,2e-05,1.6111]
[1778914586032,46.75,78610.05,1.0,0.01537,2e-05,1.6262]
[1778914591067,46.75,78612.53,1.0,0.01539,2e-05,1.62759]
[1778914596101,46.75,78611.28,1.0,0.01537,2e-05,1.62533]
[1778914601139,46.75,78612.35,1.0,0.01539,2e-05,1.62726]
[1778914606173,46.75,78622.94,1.0,0.0156,2e-05,1.64651]
[1778914611208,46.75,78615.94,1.0,0.01546,2e-05,1.63377]
[1778914616243,46.75,78612.92,1.0,0.0154,2e-05,1.62829]
[1778914621278,46.75,78610.48,1.0,0.01535,2e-05,1.62388]
[1778914626313,46.75,78609.77,1.0,0.01534,2e-05,1.6226]
[1778914631348,46.75,78610.26,1.0,0.01535,2e-05,1.62348]
[1778914634369,46.75,78621.72,1.0,0.01557,2e-05,1.64428]
[1778914639404,46.75,78621.96,1.0,0.01558,2e-05,1.64472]
[1778914644441,46.75,78614.97,1.0,0.01544,2e-05,1.63201]
[1778914649476,46.75,78617.04,1.0,0.01548,2e-05,1.63576]
[1778914655518,46.75,78615.89,1.0,0.01543,2e-05,1.63057]
[1778914660552,46.75,78614.85,1.0,0.01541,2e-05,1.62869]
[1778914665588,46.75,78610.98,1.0,0.01533,2e-05,1.62169]
[1778914670868,46.75,78610.81,1.0,0.01533,2e-05,1.62139]
[1778914676666,46.75,78610.75,1.0,0.01533,2e-05,1.62128]
[1778914681700,46.75,78606.72,1.0,0.01525,2e-05,1.61402]
[1778914686736,46.75,78604.1,1.0,0.0152,2e-05,1.60931]
[1778914691008,46.75,78579.71,1.0,0.01473,2e-05,1.56602]
[1778914696809,46.75,78584.01,1.0,0.01481,2e-05,1.57358]
[1778914701862,46.75,78583.58,1.0,0.0148,2e-05,1.57283]
[1778914706896,46.75,78579.11,1.0,0.01472,2e-05,1.56497]
[1778914711149,46.75,78570.68,1.0,0.01453,2e-05,1.54722]
[1778914716965,46.75,78568.12,1.0,0.01448,2e-05,1.54277]
[1778914719987,46.75,78556.37,1.0,0.01426,2e-05,1.52248]
[1778914724014,46.75,78566.32,1.0,0.01445,2e-05,1.53965]
[1778914729049,46.75,78575.19,1.0,0.01462,2e-05,1.55509]
[1778914734086,46.75,78576.37,1.0,0.01464,2e-05,1.55715]
[1778914739120,46.75,78578.54,1.0,0.01468,2e-05,1.56095]
[1778914744154,46.75,78582.12,1.0,0.01475,2e-05,1.56723]
[1778914749189,46.75,78582.25,1.0,0.01475,2e-05,1.56746]
[1778914754224,46.75,78584.5,1.0,0.01479,2e-05,1.57142]
[1778914759259,46.75,78585.36,1.0,0.01481,2e-05,1.57293]
[1778914764295,46.75,78589.46,1.0,0.01489,2e-05,1.58017]
[1778914769329,46.75,78589.18,1.0,0.01488,2e-05,1.57968]
[1778914774364,46.75,78590.26,1.0,0.01487,2e-05,1.57855]
[1778914779399,46.75,78590.4,1.0,0.01488,2e-05,1.5788]
[1778914784435,46.75,78591.05,1.0,0.01489,2e-05,1.57995]
[1778914789470,46.75,78593.71,1.0,0.01494,2e-05,1.58466]
[1778914794505,46.75,78592.96,1.0,0.01493,2e-05,1.58333]
[1778914800547,46.75,78590.62,1.0,0.01488,2e-05,1.57918]
[1778914805583,46.75,78588.19,1.0,0.01484,2e-05,1.57489]
[1778914810618,46.75,78585.14,1.0,0.01478,2e-05,1.56952]
[1778914815653,46.75,78585.3,1.0,0.01478,2e-05,1.5698]
[1778914820688,46.75,78582.46,1.0,0.01473,2e-05,1.5648]
[1778914827738,46.75,78581.21,1.0,0.0147,2e-05,1.56261]
[1778914833781,46.75,78581.45,1.0,0.01468,2e-05,1.56001]
[1778914840828,46.75,78582.56,1.0,0.0147,2e-05,1.56196]
[1778914845869,46.75,78582.84,1.0,0.01471,2e-05,1.56245]
[1778914850905,46.75,78583.31,1.0,0.01471,2e-05,1.56327]
[1778914855939,46.75,78569.87,1.0,0.01446,2e-05,1.53982]
[1778914856948,46.75,78558.52,1.0,0.01425,2e-05,1.52024]
[1778914858960,46.75,78572.17,1.0,0.0145,2e-05,1.54382]
[1778914862219,46.75,78559.77,1.0,0.01427,2e-05,1.52239]
[1778914868028,46.75,78557.81,1.0,0.01424,2e-05,1.51902]
[1778914873061,46.75,78548.65,1.0,0.01407,2e-05,1.50336]
[1778914878096,46.75,78551.18,1.0,0.01412,2e-05,1.50768]
[1778914879103,46.75,78561.66,1.0,0.01431,2e-05,1.52564]
[1778914884145,46.75,78564.11,1.0,0.01435,2e-05,1.52986]
[1778914889175,46.75,78555.29,1.0,0.01419,2e-05,1.5147]
[1778914894211,46.75,78553.16,1.0,0.01413,2e-05,1.5081]
[1778914899246,46.75,78553.13,1.0,0.01412,2e-05,1.50805]
[1778914904281,46.75,78548.72,1.0,0.01404,2e-05,1.50054]
[1778914909318,46.75,78550.26,1.0,0.01407,2e-05,1.50316]
[1778914914351,46.75,78555.26,1.0,0.01416,2e-05,1.51169]
[1778914919388,46.75,78559.78,1.0,0.01425,2e-05,1.51943]
[1778914924421,46.75,78559.71,1.0,0.01425,2e-05,1.51931]
[1778914929456,46.75,78560.0,1.0,0.01425,2e-05,1.51981]
[1778914934491,46.75,78560.05,1.0,0.01425,2e-05,1.5199]
[1778914938520,46.75,78548.96,1.0,0.01405,2e-05,1.50095]
[1778914942784,46.75,78559.34,1.0,0.01424,2e-05,1.51868]
[1778914948589,46.75,78558.84,1.0,0.01423,2e-05,1.51782]
[1778914953624,46.75,78563.28,1.0,0.01428,2e-05,1.52248]
[1778914958659,46.75,78563.3,1.0,0.01429,2e-05,1.52251]
[1778914963694,46.75,78562.2,1.0,0.01426,2e-05,1.52062]
[1778914968731,46.75,78557.88,1.0,0.01419,2e-05,1.51321]
[1778914973764,46.75,78561.4,1.0,0.01425,2e-05,1.51925]
[1778914978798,46.75,78562.41,1.0,0.01427,2e-05,1.52098]
[1778914984841,46.75,78562.85,1.0,0.01428,2e-05,1.52174]
[1778914990883,46.75,78561.01,1.0,0.01424,2e-05,1.51858]
[1778914995919,46.75,78554.35,1.0,0.01412,2e-05,1.50718]
[1778915000954,46.75,78556.59,1.0,0.01416,2e-05,1.511]
[1778915005989,46.75,78562.61,1.0,0.01427,2e-05,1.52132]
[1778915011025,46.75,78563.68,1.0,0.01427,2e-05,1.52019]
[1778915015055,46.75,78553.79,1.0,0.01408,2e-05,1.50327]
[1778915020088,46.75,78554.97,1.0,0.01411,2e-05,1.50528]
[1778915025123,46.75,78548.48,1.0,0.01399,2e-05,1.49425]
[1778915030158,46.75,78548.39,1.0,0.01398,2e-05,1.4941]
[1778915035193,46.75,78551.77,1.0,0.01405,2e-05,1.49983]
[1778915040229,46.75,78551.15,1.0,0.01404,2e-05,1.49878]
[1778915043496,46.75,78561.22,1.0,0.01422,2e-05,1.51597]
[1778915049291,46.75,78561.72,1.0,0.01423,2e-05,1.51683]
[1778915055333,46.75,78560.04,1.0,0.0142,2e-05,1.51395]
[1778915060368,46.75,78558.67,1.0,0.01417,2e-05,1.5116]
[1778915065403,46.75,78553.13,1.0,0.01407,2e-05,1.50215]
[1778915070439,46.75,78553.23,1.0,0.01407,2e-05,1.50232]
[1778915073711,46.75,78566.06,1.0,0.01428,2e-05,1.52131]
[1778915079505,46.75,78562.19,1.0,0.01421,2e-05,1.51466]
[1778915084539,46.75,78557.17,1.0,0.01412,2e-05,1.50608]
[1778915089574,46.75,78554.93,1.0,0.01408,2e-05,1.50226]
[1778915092595,46.75,78565.66,1.0,0.01428,2e-05,1.52062]
[1778915096712,46.75,78566.28,1.0,0.01429,2e-05,1.52169]
[1778915096738,46.75,78572.01,1.0,0.01439,2e-05,1.53157]
[1778915098642,46.75,78591.55,1.0,0.01476,2e-05,1.56564]
[1778915102745,46.75,78585.82,1.0,0.01465,2e-05,1.55559]
[1778915102836,46.75,78578.26,1.0,0.01451,2e-05,1.5424]
[1778915109721,46.75,78574.84,1.0,0.01445,2e-05,1.53647]
[1778915114001,46.75,78562.31,1.0,0.01421,2e-05,1.51487]
[1778915119794,46.75,78562.79,1.0,0.01422,2e-05,1.51569]
[1778915122815,46.75,78548.28,1.0,0.01396,2e-05,1.49097]
[1778915127850,46.75,78545.32,1.0,0.0139,2e-05,1.48597]
[1778915128857,46.75,78534.52,1.0,0.01371,2e-05,1.46782]
[1778915133898,46.75,78534.15,1.0,0.01368,2e-05,1.4643]
[1778915138928,46.75,78533.4,1.0,0.01366,2e-05,1.46305]
[1778915144214,46.75,78533.01,1.0,0.01366,2e-05,1.4624]
[1778915150011,46.75,78532.59,1.0,0.01365,2e-05,1.4617]
[1778915155040,46.75,78532.18,1.0,0.01364,2e-05,1.46102]
[1778915162100,46.75,78531.55,1.0,0.01363,2e-05,1.45997]
[1778915164109,46.75,78512.75,1.0,0.0133,2e-05,1.42892]
[1778915166122,46.75,78498.43,1.0,0.01305,2e-05,1.40563]
[1778915171158,46.75,78486.57,1.0,0.01285,2e-05,1.38656]
[1778915175186,46.75,78496.64,1.0,0.01302,2e-05,1.40274]
[1778915178208,46.75,78509.89,1.0,0.01325,2e-05,1.42425]
[1778915181231,46.75,78500.2,1.0,0.01308,2e-05,1.40849]
[1778915186265,46.75,78486.87,1.0,0.01285,2e-05,1.38704]
[1778915191297,46.75,78492.33,1.0,0.01292,2e-05,1.39299]
[1778915196344,46.75,78500.71,1.0,0.01306,2e-05,1.40649]
[1778915196449,46.75,78501.4,1.0,0.01308,2e-05,1.4076]
[1778915200333,46.75,78509.84,1.0,0.01322,2e-05,1.42132]
[1778915200434,46.75,78508.87,1.0,0.0132,2e-05,1.41973]
[1778915206404,46.75,78503.45,1.0,0.01311,2e-05,1.41092]
[1778915209426,46.75,78492.03,1.0,0.01292,2e-05,1.3925]
[1778915214714,46.75,78497.62,1.0,0.01301,2e-05,1.4015]
[1778915220505,46.75,78497.48,1.0,0.01301,2e-05,1.40127]
[1778915225537,46.75,78497.36,1.0,0.01301,2e-05,1.40108]
[1778915231579,46.75,78496.95,1.0,0.013,2e-05,1.40042]
[1778915236614,46.75,78499.55,1.0,0.01304,2e-05,1.40461]
[1778915241649,46.75,78499.93,1.0,0.01305,2e-05,1.40523]
[1778915247691,46.75,78500.66,1.0,0.01306,2e-05,1.40641]
[1778915252726,46.75,78497.2,1.0,0.01298,2e-05,1.398]
[1778915256755,46.75,78486.13,1.0,0.01279,2e-05,1.38027]
[1778915261793,46.75,78486.99,1.0,0.0128,2e-05,1.38164]
[1778915265074,46.75,78477.15,1.0,0.01264,2e-05,1.36601]
[1778915270856,46.75,78473.71,1.0,0.01258,2e-05,1.36058]
[1778915273877,46.75,78461.89,1.0,0.01239,2e-05,1.34206]
[1778915275145,46.75,78447.38,1.0,0.01215,2e-05,1.31959]
[1778915277906,46.75,78458.62,1.0,0.01233,2e-05,1.33697]
[1778915282940,46.75,78462.54,1.0,0.0124,2e-05,1.34307]
[1778915287975,46.75,78468.55,1.0,0.0125,2e-05,1.35247]
[1778915292005,46.75,78478.08,1.0,0.01265,2e-05,1.36748]
[1778915297042,46.75,78483.74,1.0,0.01275,2e-05,1.37646]
[1778915302073,46.75,78483.07,1.0,0.01274,2e-05,1.3754]
[1778915308115,46.75,78481.0,1.0,0.0127,2e-05,1.37211]
[1778915313149,46.75,78480.89,1.0,0.01268,2e-05,1.36915]
[1778915318185,46.75,78477.44,1.0,0.01262,2e-05,1.3637]
[1778915321207,46.75,78461.92,1.0,0.01236,2e-05,1.33937]
[1778915326243,46.75,78454.48,1.0,0.01224,2e-05,1.32782]
[1778915331278,46.75,78453.85,1.0,0.01223,2e-05,1.32685]
[1778915336319,46.75,78454.27,1.0,0.01224,2e-05,1.3275]
[1778915341356,46.75,78459.66,1.0,0.01233,2e-05,1.33585]
[1778915346393,46.75,78456.31,1.0,0.01227,2e-05,1.33066]
[1778915351427,46.75,78454.69,1.0,0.01224,2e-05,1.32815]
[1778915356462,46.75,78449.91,1.0,0.01217,2e-05,1.32078]
[1778915360489,46.75,78440.13,1.0,0.01201,2e-05,1.30579]
[1778915365778,46.75,78437.24,1.0,0.01196,2e-05,1.30139]
[1778915371567,46.75,78429.29,1.0,0.01181,2e-05,1.28667]
[1778915376601,46.75,78432.27,1.0,0.01186,2e-05,1.29117]
[1778915380629,46.75,78419.35,1.0,0.01166,2e-05,1.27175]
[1778915385920,46.75,78416.01,1.0,0.01161,2e-05,1.26676]
[1778915391712,46.75,78407.6,1.0,0.01148,2e-05,1.25429]
[1778915396742,46.75,78407.41,1.0,0.01147,2e-05,1.25401]
[1778915401777,46.75,78399.29,1.0,0.01135,2e-05,1.24206]
[1778915406813,46.75,78401.69,1.0,0.01138,2e-05,1.24558]
[1778915408063,46.75,78401.69,1.0,0.01138,2e-05,1.24558]
[1778915408149,46.75,78400.82,1.0,0.01137,2e-05,1.2443]
[1778915410056,46.75,78400.1,1.0,0.01136,2e-05,1.24325]
[1778915410144,46.75,78391.73,1.0,0.01123,2e-05,1.23101]
[1778915416153,46.75,78391.21,1.0,0.01123,2e-05,1.23026]
[1778915421917,46.75,78395.35,1.0,0.01129,2e-05,1.23629]
[1778915426953,46.75,78393.9,1.0,0.01127,2e-05,1.23418]
[1778915431990,46.75,78393.85,1.0,0.01124,2e-05,1.23151]
[1778915437025,46.75,78393.92,1.0,0.01124,2e-05,1.23161]
[1778915440506,46.75,78394.0,1.0,0.01124,2e-05,1.23173]
[1778915441053,46.75,78384.95,1.0,0.01111,1e-05,1.2186]
[1778915442509,46.75,78384.95,1.0,0.01111,1e-05,1.2186]
[1778915443068,46.75,78384.49,1.0,0.0111,1e-05,1.21794]
[1778915448107,46.75,78392.81,1.0,0.01123,2e-05,1.23]
[1778915449115,46.75,78402.63,1.0,0.01138,2e-05,1.24435]
[1778915454155,46.75,78406.68,1.0,0.01144,2e-05,1.25031]
[1778915459187,46.75,78423.83,1.0,0.0117,2e-05,1.2758]
[1778915464221,46.75,78428.9,1.0,0.01178,2e-05,1.28341]
[1778915469257,46.75,78427.24,1.0,0.01176,2e-05,1.28092]
[1778915473284,46.75,78414.49,1.0,0.01156,2e-05,1.26187]
[1778915475367,46.75,78411.08,1.0,0.01151,2e-05,1.25681]
[1778915475453,46.75,78399.0,1.0,0.01132,2e-05,1.23903]
[1778915478319,46.75,78385.59,1.0,0.01112,1e-05,1.21953]
[1778915478680,46.75,78385.59,1.0,0.01112,1e-05,1.21953]
[1778915479326,46.75,78385.66,1.0,0.01112,1e-05,1.21963]
[1778915482349,46.75,78374.87,1.0,0.01096,1e-05,1.20412]
[1778915487382,46.75,78371.05,1.0,0.0109,1e-05,1.19866]
[1778915492419,46.75,78362.34,1.0,0.01075,1e-05,1.18378]
[1778915496448,46.75,78375.8,1.0,0.01095,1e-05,1.2029]
[1778915501482,46.75,78368.88,1.0,0.01085,1e-05,1.19304]
[1778915506518,46.75,78366.32,1.0,0.01081,1e-05,1.1894]
[1778915511557,46.75,78361.28,1.0,0.01074,1e-05,1.18228]
[1778915516590,46.75,78359.67,1.0,0.01071,1e-05,1.18001]
[1778915521624,46.75,78361.23,1.0,0.01074,1e-05,1.18221]
[1778915526940,46.75,78359.14,1.0,0.01071,1e-05,1.17927]
[1778915532702,46.76,78360.47,1.0,0.01073,1e-05,1.18186]
[1778915537739,46.75,78358.57,1.0,0.0107,1e-05,1.17888]
[1778915542775,46.76,78354.45,1.0,0.01065,1e-05,1.17366]
[1778915547083,46.76,78344.85,1.0,0.01051,1e-05,1.1601]
[1778915552154,46.76,78342.49,1.0,0.01047,1e-05,1.15673]
[1778915552256,46.76,78333.17,1.0,0.01032,1e-05,1.1414]
[1778915555111,46.76,78325.15,1.0,0.01021,1e-05,1.13044]
[1778915555212,46.76,78329.03,1.0,0.01026,1e-05,1.13576]
[1778915560242,46.76,78332.17,1.0,0.01031,1e-05,1.14014]
[1778915560345,46.76,78324.48,1.0,0.0102,1e-05,1.12966]
[1778915565942,46.76,78317.53,1.0,0.01011,1e-05,1.12052]
[1778915570970,46.76,78315.07,1.0,0.01008,1e-05,1.11754]
[1778915576013,46.76,78317.71,1.0,0.01012,1e-05,1.12143]
[1778915581475,46.77,78319.28,1.0,0.01014,1e-05,1.12382]
[1778915581551,46.77,78317.85,1.0,0.01012,1e-05,1.12195]
[1778915583067,46.77,78287.91,1.0,0.00971,1e-05,1.08214]
[1778915584072,46.77,78266.13,1.0,0.00943,1e-05,1.05392]
[1778915587402,46.77,78241.75,1.0,0.00912,1e-05,1.02298]
[1778915590135,46.77,78216.47,1.0,0.0088,1e-05,0.99168]
[1778915592146,46.77,78202.48,1.0,0.00863,1e-05,0.97469]
[1778915593139,46.77,78183.67,1.0,0.00841,1e-05,0.95223]
[1778915594157,46.77,78166.58,1.0,0.00821,1e-05,0.93219]
[1778915595184,46.77,78139.43,1.0,0.0079,1e-05,0.90107]
[1778915599209,46.77,78122.46,1.0,0.00771,1e-05,0.88206]
[1778915600215,46.77,78097.92,1.0,0.00745,1e-05,0.85515]
[1778915603240,46.77,78119.1,1.0,0.00768,1e-05,0.87833]
[1778915604250,46.77,78105.52,1.0,0.00753,1e-05,0.86341]
[1778915605255,46.77,78084.77,1.0,0.00731,1e-05,0.84101]
[1778915610292,46.77,78098.54,1.0,0.00746,1e-05,0.85594]
[1778915613310,46.78,78087.83,1.0,0.00733,1e-05,0.84314]
[1778915617637,46.79,78105.57,1.0,0.00754,1e-05,0.86364]
[1778915620364,46.8,78136.46,1.0,0.00789,1e-05,0.8998]
[1778915622378,46.8,78153.53,1.0,0.00808,1e-05,0.91924]
[1778915626407,46.8,78170.22,1.0,0.00828,1e-05,0.93857]
[1778915627708,46.81,78184.29,1.0,0.00845,1e-05,0.95631]
[1778915630436,46.84,78196.16,1.0,0.00862,1e-05,0.97323]
[1778915632450,46.85,78219.32,1.0,0.00892,1e-05,1.00316]
[1778915635495,46.88,78233.23,1.0,0.00913,1e-05,1.02355]
[1778915639755,46.91,78244.0,1.0,0.0093,1e-05,1.04103]
[1778915640543,46.91,78238.96,1.0,0.00924,1e-05,1.03485]
[1778915643565,46.91,78226.85,1.0,0.00909,1e-05,1.01996]
[1778915646589,46.92,78216.45,1.0,0.00897,1e-05,1.00746]
[1778915648601,46.92,78226.59,1.0,0.0091,1e-05,1.02036]
[1778915649606,46.92,78239.67,1.0,0.00926,1e-05,1.03692]
[1778915654642,46.92,78225.39,1.0,0.00909,1e-05,1.01947]
[1778915657663,47.05,78213.02,1.0,0.00908,1e-05,1.01886]
[1778915661692,47.23,78193.25,1.0,0.00906,1e-05,1.01679]
[1778915662483,47.23,78193.25,1.0,0.00906,1e-05,1.01679]
[1778915662704,47.25,78186.98,1.0,0.00901,1e-05,1.01142]
[1778915664713,47.27,78199.47,1.0,0.00919,1e-05,1.02937]
[1778915664988,47.27,78199.47,1.0,0.00919,1e-05,1.02937]
[1778915665734,47.31,78201.77,1.0,0.00927,1e-05,1.0375]
[1778915669859,47.38,78208.33,1.0,0.00944,1e-05,1.05396]
[1778915670767,47.4,78218.25,1.0,0.0096,1e-05,1.06916]
[1778915671437,47.4,78218.25,1.0,0.0096,1e-05,1.06916]
[1778915671778,47.44,78210.98,1.0,0.00953,1e-05,1.06218]
[1778915672784,47.46,78193.65,1.0,0.00933,1e-05,1.04297]
[1778915675332,47.5,78194.23,1.0,0.0094,1e-05,1.04897]
[1778915675806,47.52,78194.9,1.0,0.00943,1e-05,1.0524]
[1778915677489,47.54,78193.25,1.0,0.00944,1e-05,1.05289]
[1778915677821,47.56,78188.95,1.0,0.00941,1e-05,1.0501]
[1778915682869,47.59,78192.88,1.0,0.00949,1e-05,1.05855]
[1778915684870,47.6,78181.9,1.0,0.00936,1e-05,1.0452]
[1778915686845,47.6,78181.9,1.0,0.00936,1e-05,1.0452]
[1778915686946,47.6,78192.3,1.0,0.0095,1e-05,1.05887]
[1778915689906,47.66,78180.56,1.0,0.00943,1e-05,1.05186]
[1778915693934,47.84,78192.37,1.0,0.00981,1e-05,1.08926]
[1778915695013,47.84,78192.37,1.0,0.00981,1e-05,1.08926]
[1778915695108,47.9,78198.91,1.0,0.00997,1e-05,1.10523]
[1778915700987,47.99,78202.79,1.0,0.01014,1e-05,1.12146]
[1778915705068,48.0,78214.12,1.0,0.0103,1e-05,1.13698]
[1778915710814,48.0,78219.07,1.0,0.01037,1e-05,1.14399]
[1778915711058,48.0,78214.59,1.0,0.01031,1e-05,1.1381]
[1778915713071,48.0,78184.1,1.0,0.0099,1e-05,1.09826]
[1778915716109,48.0,78161.19,1.0,0.00961,1e-05,1.06918]
[1778915717105,48.01,78148.84,1.0,0.00945,1e-05,1.05374]
[1778915722142,48.2,78149.16,1.0,0.00971,1e-05,1.07864]
[1778915727181,48.35,78144.37,1.0,0.00983,1e-05,1.09055]
[1778915728498,48.36,78100.04,1.0,0.00928,1e-05,1.03669]
[1778915731211,48.43,78081.14,1.0,0.00911,1e-05,1.01897]
[1778915735288,48.6,78059.04,1.0,0.00904,1e-05,1.01213]
[1778915740310,48.72,78050.2,1.0,0.00908,1e-05,1.01604]
[1778915742322,48.77,78037.56,1.0,0.00899,1e-05,1.00677]
[1778915747359,48.99,78052.6,1.0,0.00944,1e-05,1.05134]
[1778915750384,49.13,78082.4,1.0,0.00999,1e-05,1.10481]
[1778915753402,49.2,78051.09,1.0,0.00968,1e-05,1.07475]
[1778915757439,49.26,78066.29,1.0,0.00995,1e-05,1.10082]
[1778915762474,49.44,78047.26,1.0,0.00993,1e-05,1.0987]
[1778915767510,49.54,78031.9,1.0,0.00986,1e-05,1.09162]
[1778915769527,49.56,78044.25,1.0,0.01005,1e-05,1.10971]
[1778915773556,49.64,78063.25,1.0,0.0104,1e-05,1.14373]
[1778915777582,49.82,78076.4,1.0,0.01081,1e-05,1.18345]
[1778915778868,49.88,78088.75,1.0,0.01106,1e-05,1.20758]
[1778915781611,49.89,78103.97,1.0,0.0113,1e-05,1.23061]
[1778915782619,49.89,78119.88,1.0,0.01153,1e-05,1.25257]
[1778915783630,49.89,78133.61,1.0,0.01173,1e-05,1.27178]
[1778915785639,49.89,78153.77,1.0,0.01204,2e-05,1.3004]
[1778915786647,49.89,78167.97,1.0,0.01225,2e-05,1.32087]
[1778915791684,49.89,78174.6,1.0,0.01233,2e-05,1.32778]
[1778915796718,49.89,78176.3,1.0,0.01236,2e-05,1.33026]
[1778915801754,49.89,78166.18,1.0,0.0122,2e-05,1.31556]
[1778915806788,49.92,78159.07,1.0,0.01213,2e-05,1.30934]
[1778915811824,49.94,78156.87,1.0,0.01212,2e-05,1.30779]
[1778915814844,49.94,78173.28,1.0,0.01237,2e-05,1.33156]
[1778915819881,49.94,78179.99,1.0,0.01247,2e-05,1.34138]
[1778915824960,49.94,78184.77,1.0,0.01255,2e-05,1.34841]
[1778915827968,49.94,78197.65,1.0,0.01275,2e-05,1.36749]
[1778915833011,49.94,78203.14,1.0,0.01284,2e-05,1.37569]
[1778915837038,49.94,78217.6,1.0,0.01307,2e-05,1.39748]
[1778915842074,49.94,78221.08,1.0,0.01313,2e-05,1.40276]
[1778915847109,49.94,78220.01,1.0,0.01311,2e-05,1.40114]
[1778915852145,49.94,78238.71,1.0,0.01339,2e-05,1.4269]
[1778915855167,49.94,78251.21,1.0,0.0136,2e-05,1.44627]
[1778915858368,49.94,78253.9,1.0,0.01365,2e-05,1.45047]
[1778915858469,49.94,78260.74,1.0,0.01376,2e-05,1.46118]
[1778915864230,49.94,78264.34,1.0,0.01382,2e-05,1.46684]
[1778915866315,49.94,78265.5,1.0,0.01384,2e-05,1.46867]
[1778915866351,49.94,78277.42,1.0,0.01405,2e-05,1.48756]
[1778915868291,49.94,78277.41,1.0,0.01405,2e-05,1.48754]
[1778915868382,49.94,78301.24,1.0,0.01446,2e-05,1.52588]
[1778915872286,49.94,78324.15,1.0,0.01487,2e-05,1.56347]
[1778915875307,49.94,78312.21,1.0,0.01466,2e-05,1.54379]
[1778915880345,49.94,78305.46,1.0,0.01454,2e-05,1.53275]
[1778915885378,49.94,78310.36,1.0,0.01462,2e-05,1.54076]
[1778915889667,49.94,78295.02,1.0,0.01435,2e-05,1.5158]
[1778915895449,49.94,78299.7,1.0,0.01443,2e-05,1.52338]
[1778915900483,49.94,78299.29,1.0,0.01443,2e-05,1.52272]
[1778915905518,49.94,78289.14,1.0,0.01425,2e-05,1.50632]
[1778915907586,49.94,78285.01,1.0,0.01418,2e-05,1.49969]
[1778915907636,49.94,78277.35,1.0,0.01404,2e-05,1.48745]
[1778915908337,49.94,78277.35,1.0,0.01404,2e-05,1.48745]
[1778915908539,49.94,78277.35,1.0,0.01404,2e-05,1.48745]
[1778915914030,49.94,78293.51,1.0,0.0143,2e-05,1.51038]
[1778915914069,49.94,78295.99,1.0,0.01434,2e-05,1.51438]
[1778915919880,49.94,78295.46,1.0,0.01433,2e-05,1.51352]
[1778915925661,49.94,78297.31,1.0,0.01437,2e-05,1.51651]
[1778915930696,49.87,78289.77,1.0,0.01413,2e-05,1.49499]
[1778915935732,49.81,78298.27,1.0,0.01417,2e-05,1.49879]
[1778915940766,49.6,78290.06,1.0,0.0137,2e-05,1.45519]
[1778915942781,49.59,78279.35,1.0,0.0135,2e-05,1.4371]
[1778915947815,49.57,78287.16,1.0,0.0136,2e-05,1.44679]
[1778915952850,49.54,78284.37,1.0,0.01352,2e-05,1.43856]
[1778915955825,49.53,78282.97,1.0,0.01348,2e-05,1.43511]
[1778915955901,49.53,78269.39,1.0,0.01325,2e-05,1.41404]
[1778915957777,49.53,78269.42,1.0,0.01325,2e-05,1.41348]
[1778915957885,49.53,78260.33,1.0,0.0131,2e-05,1.39952]
[1778915958891,49.53,78270.55,1.0,0.01327,2e-05,1.41554]
[1778915963928,49.52,78255.12,1.0,0.013,2e-05,1.39053]
[1778915966813,49.52,78248.45,1.0,0.01289,2e-05,1.38026]
[1778915966947,49.51,78249.11,1.0,0.01289,2e-05,1.38025]
[1778915969740,49.51,78246.78,1.0,0.01284,2e-05,1.37572]
[1778915969970,49.51,78247.23,1.0,0.01285,2e-05,1.3764]
[1778915975025,49.48,78253.59,1.0,0.01289,2e-05,1.38018]
[1778915976405,49.48,78252.79,1.0,0.01288,2e-05,1.37897]
[1778915977041,49.48,78256.78,1.0,0.01294,2e-05,1.38452]
[1778915978641,49.47,78256.72,1.0,0.01293,2e-05,1.3834]
[1778915979052,49.47,78270.66,1.0,0.01316,2e-05,1.40469]
[1778915982756,49.46,78271.81,1.0,0.01316,2e-05,1.4048]
[1778915983078,49.46,78272.0,1.0,0.01315,2e-05,1.40454]
[1778915986761,49.44,78274.54,1.0,0.01317,2e-05,1.40622]
[1778915987106,49.44,78274.77,1.0,0.01317,2e-05,1.40658]
[1778915992142,49.42,78281.54,1.0,0.01325,2e-05,1.41366]
[1778915993711,49.42,78282.59,1.0,0.01327,2e-05,1.41528]
[1778915994157,49.38,78282.19,1.0,0.0132,2e-05,1.40893]
[1778915999191,49.29,78276.37,1.0,0.01297,2e-05,1.38727]
[1778916003220,49.27,78256.78,1.0,0.01262,2e-05,1.3551]
[1778916008263,49.25,78259.47,1.0,0.01264,2e-05,1.35683]
[1778916010277,49.25,78270.16,1.0,0.01281,2e-05,1.37246]
[1778916015304,49.23,78268.81,1.0,0.01275,2e-05,1.36742]
[1778916020621,49.21,78275.43,1.0,0.01283,2e-05,1.37497]
[1778916021602,49.21,78275.43,1.0,0.01283,2e-05,1.37497]
[1778916021620,49.21,78281.3,1.0,0.01292,2e-05,1.38339]
[1778916022663,49.21,78281.3,1.0,0.01292,2e-05,1.38339]
[1778916022707,49.2,78281.91,1.0,0.01293,2e-05,1.38379]
[1778916024070,49.2,78281.91,1.0,0.01293,2e-05,1.38379]
[1778916024094,49.2,78278.58,1.0,0.01287,2e-05,1.37818]
[1778916028407,49.11,78288.12,1.0,0.01289,2e-05,1.38051]
[1778916033009,49.0,78294.82,1.0,0.0128,2e-05,1.37208]
[1778916033107,48.93,78285.0,1.0,0.01254,2e-05,1.34733]
[1778916038474,48.92,78281.23,1.0,0.01245,2e-05,1.33943]
[1778916041156,48.91,78286.24,1.0,0.01253,2e-05,1.3465]
[1778916041214,48.91,78290.84,1.0,0.0126,2e-05,1.35297]
[1778916042803,48.91,78290.84,1.0,0.01259,2e-05,1.3525]
[1778916042849,48.9,78297.08,1.0,0.01269,2e-05,1.36147]
[1778916047471,48.89,78298.85,1.0,0.0127,2e-05,1.36223]
[1778916047537,48.85,78301.05,1.0,0.01268,2e-05,1.36077]
[1778916052052,48.78,78304.08,1.0,0.01262,2e-05,1.35543]
[1778916052142,48.78,78301.89,1.0,0.01258,2e-05,1.35165]
[1778916056822,48.71,78294.44,1.0,0.01236,2e-05,1.3306]
[1778916056863,48.71,78294.53,1.0,0.01235,2e-05,1.33032]
[1778916062652,48.59,78289.05,1.0,0.01209,2e-05,1.30546]
[1778916066681,48.51,78274.86,1.0,0.01175,2e-05,1.27386]
[1778916067686,48.49,78263.22,1.0,0.01155,2e-05,1.25415]
[1778916072886,48.46,78262.27,1.0,0.0115,1e-05,1.2495]
[1778916072946,48.46,78273.29,1.0,0.01166,2e-05,1.26507]
[1778916074739,48.46,78292.62,1.0,0.01195,2e-05,1.29266]
[1778916077080,48.43,78292.24,1.0,0.01191,2e-05,1.28888]
[1778916077127,48.41,78299.08,1.0,0.01198,2e-05,1.29577]
[1778916080148,48.41,78300.12,1.0,0.012,2e-05,1.2973]
[1778916080249,48.41,78301.8,1.0,0.01203,2e-05,1.29978]
[1778916084913,48.41,78302.44,1.0,0.01204,2e-05,1.30072]
[1778916084917,48.41,78303.47,1.0,0.01205,2e-05,1.30224]
[1778916087839,48.41,78314.38,1.0,0.01222,2e-05,1.31844]
[1778916092874,48.41,78324.49,1.0,0.01236,2e-05,1.33084]
[1778916097908,48.41,78328.89,1.0,0.01243,2e-05,1.33747]
[1778916102942,48.41,78328.72,1.0,0.01243,2e-05,1.33721]
[1778916107977,48.41,78328.44,1.0,0.01242,2e-05,1.33679]
[1778916109079,48.41,78328.44,1.0,0.01242,2e-05,1.33679]
[1778916109087,48.41,78327.38,1.0,0.01241,2e-05,1.33519]
[1778916110190,48.41,78327.38,1.0,0.01241,2e-05,1.33519]
[1778916110209,48.41,78327.81,1.0,0.01241,2e-05,1.33584]
[1778916111185,48.41,78327.81,1.0,0.01241,2e-05,1.33584]
[1778916111192,48.41,78320.49,1.0,0.0123,2e-05,1.32484]
[1778916113012,48.41,78310.3,1.0,0.01213,2e-05,1.30964]
[1778916118049,48.41,78308.71,1.0,0.01211,2e-05,1.30729]
[1778916123088,48.41,78301.45,1.0,0.012,2e-05,1.29656]
[1778916128121,48.41,78304.24,1.0,0.01204,2e-05,1.30067]
[1778916130132,48.41,78315.0,1.0,0.01221,2e-05,1.31664]
[1778916135216,48.41,78317.95,1.0,0.01226,2e-05,1.32104]
[1778916135272,48.41,78322.88,1.0,0.01233,2e-05,1.32842]
[1778916141211,48.41,78330.75,1.0,0.01246,2e-05,1.34028]
[1778916145238,48.41,78343.15,1.0,0.01266,2e-05,1.35913]
[1778916148830,48.41,78342.27,1.0,0.01265,2e-05,1.35779]
[1778916149266,48.41,78341.85,1.0,0.01264,2e-05,1.35715]
[1778916153211,48.41,78351.76,1.0,0.01277,2e-05,1.36954]
[1778916153299,48.41,78351.64,1.0,0.01277,2e-05,1.36936]
[1778916157949,48.41,78350.41,1.0,0.01275,2e-05,1.36747]
[1778916158334,48.41,78351.5,1.0,0.01277,2e-05,1.36914]
[1778916162363,48.41,78367.05,1.0,0.01303,2e-05,1.39323]
[1778916163479,48.41,78364.89,1.0,0.01299,2e-05,1.38986]
[1778916164381,48.41,78361.47,1.0,0.01294,2e-05,1.38455]
[1778916169413,48.41,78363.26,1.0,0.01296,2e-05,1.38733]
[1778916174446,48.41,78365.06,1.0,0.01299,2e-05,1.39013]
[1778916179481,48.41,78370.55,1.0,0.01309,2e-05,1.39869]
[1778916185523,48.41,78368.53,1.0,0.01305,2e-05,1.39554]
[1778916190562,48.41,78371.61,1.0,0.0131,2e-05,1.40035]
[1778916192602,48.41,78371.83,1.0,0.01311,2e-05,1.4007]
[1778916192657,48.41,78363.61,1.0,0.01297,2e-05,1.38787]
[1778916196103,48.41,78361.6,1.0,0.01294,2e-05,1.38475]
[1778916196131,48.41,78365.76,1.0,0.01301,2e-05,1.39122]
[1778916197627,48.41,78365.86,1.0,0.01301,2e-05,1.39137]
[1778916197730,48.41,78373.22,1.0,0.01313,2e-05,1.40288]
[1778916203655,48.41,78372.22,1.0,0.01311,2e-05,1.40131]
[1778916209309,48.41,78373.32,1.0,0.01313,2e-05,1.40303]
[1778916209383,48.41,78373.32,1.0,0.01313,2e-05,1.40303]
[1778916209482,48.41,78372.4,1.0,0.01312,2e-05,1.40159]
[1778916211382,48.41,78372.4,1.0,0.01312,2e-05,1.40159]
[1778916211395,48.41,78373.42,1.0,0.01311,2e-05,1.40034]
[1778916216747,48.41,78369.25,1.0,0.01304,2e-05,1.39382]
[1778916222080,48.41,78360.51,1.0,0.01289,2e-05,1.38024]
[1778916224105,48.41,78360.51,1.0,0.01289,2e-05,1.38024]
[1778916224203,48.41,78362.9,1.0,0.01293,2e-05,1.38394]
[1778916229840,48.41,78356.95,1.0,0.01283,2e-05,1.37474]
[1778916234876,48.41,78354.53,1.0,0.0128,2e-05,1.371]
[1778916239910,48.41,78350.73,1.0,0.01273,2e-05,1.36516]
[1778916242220,48.41,78339.65,1.0,0.01255,2e-05,1.34824]
[1778916247966,48.41,78326.77,1.0,0.01235,2e-05,1.32878]
[1778916249408,48.41,78326.77,1.0,0.01235,2e-05,1.32878]
[1778916249506,48.41,78323.64,1.0,0.0123,2e-05,1.32408]
[1778916254009,48.41,78310.32,1.0,0.01209,2e-05,1.30424]
[1778916255081,48.41,78310.32,1.0,0.01209,2e-05,1.30424]
[1778916255160,48.41,78313.21,1.0,0.01213,2e-05,1.30853]
[1778916261058,48.41,78316.31,1.0,0.01218,2e-05,1.31313]
[1778916265180,48.41,78321.66,1.0,0.01226,2e-05,1.32112]
[1778916265247,48.41,78321.75,1.0,0.01227,2e-05,1.32125]
[1778916271129,48.41,78320.23,1.0,0.01222,2e-05,1.31625]
[1778916274149,48.41,78309.38,1.0,0.01205,2e-05,1.30014]
[1778916279183,48.41,78305.56,1.0,0.01199,2e-05,1.29451]
[1778916280579,48.41,78305.56,1.0,0.01199,2e-05,1.29451]
[1778916281579,48.41,78305.22,1.0,0.01198,2e-05,1.29401]
[1778916281198,48.41,78305.18,1.0,0.01198,2e-05,1.29395]
[1778916282500,48.41,78317.94,1.0,0.01218,2e-05,1.31283]
[1778916288247,48.41,78321.82,1.0,0.01224,2e-05,1.31862]
[1778916292570,48.41,78334.82,1.0,0.01245,2e-05,1.33815]
[1778916293002,48.41,78334.82,1.0,0.01245,2e-05,1.33815]
[1778916293283,48.41,78334.82,1.0,0.01245,2e-05,1.33815]
[1778916294501,48.41,78334.82,1.0,0.01245,2e-05,1.33815]
[1778916294596,48.41,78342.83,1.0,0.01258,2e-05,1.3503]
[1778916295275,48.41,78342.83,1.0,0.01258,2e-05,1.3503]
[1778916295302,48.41,78346.31,1.0,0.01264,2e-05,1.3556]
[1778916300333,48.41,78361.79,1.0,0.01289,2e-05,1.3794]
[1778916305369,48.41,78361.39,1.0,0.01288,2e-05,1.37878]
[1778916309290,48.41,78360.84,1.0,0.01287,2e-05,1.37793]
[1778916309401,48.41,78361.78,1.0,0.01289,2e-05,1.37939]
[1778916310408,48.41,78375.5,1.0,0.01312,2e-05,1.40075]
[1778916313774,48.41,78385.02,1.0,0.01328,2e-05,1.41573]
[1778916313822,48.41,78384.6,1.0,0.01327,2e-05,1.41507]
[1778916319470,48.58,78380.57,1.0,0.01347,2e-05,1.43365]
[1778916323273,48.58,78386.62,1.0,0.01358,2e-05,1.44329]
[1778916323498,48.58,78387.03,1.0,0.01359,2e-05,1.44395]
[1778916326965,48.58,78388.38,1.0,0.01361,2e-05,1.44611]
[1778916327526,48.58,78388.62,1.0,0.01361,2e-05,1.4465]
[1778916328502,48.58,78388.62,1.0,0.01361,2e-05,1.4465]
[1778916328572,48.58,78389.0,1.0,0.01362,2e-05,1.4471]
[1778916334575,48.58,78392.15,1.0,0.01365,2e-05,1.44924]
[1778916339612,48.58,78399.63,1.0,0.01378,2e-05,1.46129]
[1778916341627,48.58,78400.88,1.0,0.0138,2e-05,1.46331]
[1778916342632,48.58,78401.58,1.0,0.01381,2e-05,1.46444]
[1778916347669,48.58,78406.36,1.0,0.0139,2e-05,1.47219]
[1778916349568,48.58,78407.59,1.0,0.01392,2e-05,1.47419]
[1778916349681,48.58,78407.38,1.0,0.01391,2e-05,1.47384]
[1778916350567,48.58,78407.38,1.0,0.01391,2e-05,1.47384]
[1778916350600,48.58,78406.54,1.0,0.0139,2e-05,1.47248]
[1778916355723,48.58,78409.08,1.0,0.01394,2e-05,1.47661]
[1778916360758,48.58,78413.92,1.0,0.01403,2e-05,1.48451]
[1778916365795,48.58,78418.42,1.0,0.01411,2e-05,1.49188]
[1778916370010,48.58,78424.54,1.0,0.01422,2e-05,1.50196]
[1778916370017,48.58,78424.53,1.0,0.01422,2e-05,1.50194]
[1778916371915,48.58,78424.05,1.0,0.01421,2e-05,1.50115]
[1778916372000,48.58,78428.26,1.0,0.01428,2e-05,1.50811]
[1778916372937,48.58,78428.26,1.0,0.01428,2e-05,1.50811]
[1778916373031,48.58,78427.62,1.0,0.01427,2e-05,1.50705]
[1778916378888,48.58,78423.19,1.0,0.01419,2e-05,1.49973]
[1778916383979,48.58,78421.21,1.0,0.01416,2e-05,1.49647]
[1778916387003,48.58,78411.42,1.0,0.01398,2e-05,1.48043]
[1778916392044,48.58,78410.9,1.0,0.01395,2e-05,1.47662]
[1778916397079,48.58,78410.19,1.0,0.01394,2e-05,1.47547]
[1778916402115,48.58,78412.41,1.0,0.01397,2e-05,1.47908]
[1778916405136,48.58,78422.7,1.0,0.01416,2e-05,1.49594]
[1778916410174,48.58,78434.45,1.0,0.01437,2e-05,1.51538]
[1778916410824,48.58,78434.45,1.0,0.01437,2e-05,1.51538]
[1778916411182,48.58,78434.8,1.0,0.01438,2e-05,1.51596]
[1778916416216,48.58,78433.05,1.0,0.01434,2e-05,1.51305]
[1778916419600,48.58,78429.02,1.0,0.01427,2e-05,1.50637]
[1778916419701,48.58,78431.71,1.0,0.01432,2e-05,1.51083]
[1778916420600,48.58,78431.71,1.0,0.01432,2e-05,1.51083]
[1778916420607,48.58,78432.22,1.0,0.01433,2e-05,1.51167]
[1778916426288,48.58,78434.19,1.0,0.01436,2e-05,1.51494]
[1778916428301,48.58,78443.53,1.0,0.01453,2e-05,1.53053]
[1778916433584,48.58,78432.25,1.0,0.01433,2e-05,1.51172]
[1778916439377,48.58,78435.81,1.0,0.01439,2e-05,1.51764]
[1778916444412,48.58,78440.41,1.0,0.01448,2e-05,1.52531]
[1778916449447,48.58,78436.51,1.0,0.01441,2e-05,1.5188]
[1778916454483,48.58,78435.36,1.0,0.01436,2e-05,1.51388]
[1778916459518,48.58,78426.26,1.0,0.01419,2e-05,1.49882]
[1778916464552,48.58,78423.68,1.0,0.01415,2e-05,1.49458]
[1778916466566,48.58,78413.88,1.0,0.01397,2e-05,1.47784]
[1778916471601,48.55,78405.21,1.0,0.01378,2e-05,1.46042]
[1778916476636,48.53,78402.59,1.0,0.0137,2e-05,1.45297]
[1778916481672,48.51,78402.05,1.0,0.01365,2e-05,1.44895]
[1778916486709,48.49,78405.9,1.0,0.01369,2e-05,1.45202]
[1778916494003,48.46,78407.52,1.0,0.01366,2e-05,1.45017]
[1778916499797,48.43,78410.06,1.0,0.01367,2e-05,1.45044]
[1778916504832,48.41,78401.85,1.0,0.01349,2e-05,1.43412]
[1778916510877,48.39,78401.66,1.0,0.01345,2e-05,1.43017]
[1778916515909,48.37,78400.1,1.0,0.01336,2e-05,1.42182]
[1778916520944,48.35,78402.69,1.0,0.01338,2e-05,1.42303]
[1778916525978,48.33,78402.51,1.0,0.01334,2e-05,1.41984]
[1778916532021,48.3,78399.08,1.0,0.01325,2e-05,1.41101]
[1778916537057,48.28,78397.17,1.0,0.01318,2e-05,1.40525]
[1778916542091,48.27,78400.5,1.0,0.01321,2e-05,1.40779]
[1778916547126,48.25,78396.58,1.0,0.01311,2e-05,1.39892]
[1778916552162,48.25,78397.98,1.0,0.01314,2e-05,1.40112]
[1778916557197,48.25,78399.43,1.0,0.01316,2e-05,1.4034]
[1778916562232,48.25,78403.51,1.0,0.01323,2e-05,1.40984]
[1778916567267,48.25,78403.05,1.0,0.01322,2e-05,1.40911]
[1778916573309,48.25,78402.59,1.0,0.01319,2e-05,1.40552]
[1778916578347,48.25,78408.11,1.0,0.01328,2e-05,1.41426]
[1778916583381,48.25,78399.37,1.0,0.01314,2e-05,1.40045]
[1778916588417,48.25,78400.42,1.0,0.01315,2e-05,1.4021]
[1778916593451,48.25,78400.41,1.0,0.01315,2e-05,1.40209]
[1778916599495,48.25,78400.73,1.0,0.01316,2e-05,1.40259]
[1778916604775,48.25,78399.41,1.0,0.01314,2e-05,1.40051]
[1778916610572,48.25,78400.3,1.0,0.01315,2e-05,1.40191]
[1778916615609,48.25,78399.24,1.0,0.01313,2e-05,1.40025]
[1778916620717,48.25,78392.82,1.0,0.01303,2e-05,1.39017]
[1778916620808,48.25,78383.1,1.0,0.01286,2e-05,1.37503]
[1778916626683,48.25,78380.41,1.0,0.01282,2e-05,1.37086]
[1778916631719,48.25,78380.72,1.0,0.0128,2e-05,1.36853]
[1778916635590,48.25,78373.75,1.0,0.01268,2e-05,1.35779]
[1778916635748,48.25,78373.75,1.0,0.01268,2e-05,1.35779]
[1778916639462,48.25,78373.4,1.0,0.01268,2e-05,1.35725]
[1778916639776,48.25,78370.75,1.0,0.01263,2e-05,1.35319]
[1778916644811,48.25,78362.96,1.0,0.01251,2e-05,1.3413]
[1778916647526,48.25,78358.25,1.0,0.01243,2e-05,1.33415]
[1778916647833,48.25,78356.09,1.0,0.0124,2e-05,1.33088]
[1778916652868,48.25,78356.58,1.0,0.01241,2e-05,1.33162]
[1778916657903,48.25,78366.14,1.0,0.01256,2e-05,1.34614]
[1778916662937,48.25,78361.54,1.0,0.01249,2e-05,1.33914]
[1778916667972,48.25,78357.61,1.0,0.01242,2e-05,1.33318]
[1778916670700,48.25,78357.15,1.0,0.01241,2e-05,1.33248]
[1778916670994,48.25,78353.82,1.0,0.01236,2e-05,1.32745]
[1778916676030,48.25,78343.84,1.0,0.0122,2e-05,1.31247]
[1778916678044,48.25,78330.11,1.0,0.01199,2e-05,1.29207]
[1778916682072,48.25,78318.48,1.0,0.01181,2e-05,1.27499]
[1778916684538,48.25,78313.24,1.0,0.01172,2e-05,1.26735]
[1778916684611,48.25,78316.65,1.0,0.01178,2e-05,1.27231]
[1778916690130,48.25,78310.77,1.0,0.01169,2e-05,1.26376]
[1778916691256,48.25,78310.77,1.0,0.01169,2e-05,1.26376]
[1778916691329,48.25,78309.09,1.0,0.01164,2e-05,1.25867]
[1778916697178,48.25,78310.41,1.0,0.01166,2e-05,1.26058]
[1778916702216,48.25,78300.38,1.0,0.01151,2e-05,1.24612]
[1778916705478,48.25,78311.11,1.0,0.01167,2e-05,1.26159]
[1778916711277,48.25,78311.7,1.0,0.01168,2e-05,1.26244]
[1778916716313,48.25,78310.54,1.0,0.01166,2e-05,1.26076]
[1778916718533,48.25,78311.07,1.0,0.01167,2e-05,1.26153]
[1778916718568,48.25,78311.1,1.0,0.01167,2e-05,1.26157]
[1778916719457,48.25,78311.1,1.0,0.01167,2e-05,1.26157]
[1778916719497,48.25,78317.17,1.0,0.01176,2e-05,1.27039]
[1778916725619,48.25,78316.64,1.0,0.01175,2e-05,1.26962]
[1778916731419,48.25,78319.06,1.0,0.01179,2e-05,1.27315]
[1778916736452,48.25,78322.43,1.0,0.01184,2e-05,1.27808]
[1778916741487,48.25,78327.39,1.0,0.01192,2e-05,1.28536]
[1778916746526,48.25,78328.64,1.0,0.01194,2e-05,1.2872]
[1778916751566,48.25,78334.62,1.0,0.01201,2e-05,1.29331]
[1778916756607,48.25,78342.99,1.0,0.01214,2e-05,1.30573]
[1778916759620,48.25,78353.27,1.0,0.0123,2e-05,1.32112]
[1778916764661,48.25,78354.92,1.0,0.01233,2e-05,1.3236]
[1778916765489,48.25,78354.92,1.0,0.01233,2e-05,1.3236]
[1778916765901,48.25,78354.59,1.0,0.01232,2e-05,1.3231]
[1778916771705,48.25,78356.66,1.0,0.01236,2e-05,1.32622]
[1778916777746,48.25,78357.76,1.0,0.01237,2e-05,1.32788]
[1778916782784,48.25,78356.67,1.0,0.01236,2e-05,1.32624]
[1778916786113,48.25,78362.08,1.0,0.01244,2e-05,1.33442]
[1778916786811,48.25,78362.21,1.0,0.01245,2e-05,1.33461]
[1778916789831,48.25,78376.77,1.0,0.01268,2e-05,1.35683]
[1778916792852,48.25,78361.73,1.0,0.01244,2e-05,1.33389]
[1778916793947,48.25,78361.73,1.0,0.01244,2e-05,1.33389]
[1778916793963,48.25,78361.0,1.0,0.01243,2e-05,1.33278]
[1778916799901,48.25,78366.83,1.0,0.01252,2e-05,1.34163]
[1778916804936,48.25,78367.24,1.0,0.01253,2e-05,1.34226]
[1778916809563,48.25,78371.45,1.0,0.0126,2e-05,1.34868]
[1778916809972,48.25,78376.64,1.0,0.01268,2e-05,1.35663]
[1778916810978,48.25,78388.46,1.0,0.01288,2e-05,1.37488]
[1778916816014,48.25,78396.84,1.0,0.01299,2e-05,1.38509]
[1778916816584,48.25,78396.84,1.0,0.01299,2e-05,1.38509]
[1778916817023,48.25,78396.24,1.0,0.01298,2e-05,1.38415]
[1778916822055,48.25,78401.07,1.0,0.01306,2e-05,1.39171]
[1778916825987,48.25,78407.24,1.0,0.01317,2e-05,1.40141]
[1778916826086,48.25,78409.63,1.0,0.01321,2e-05,1.40518]
[1778916827628,48.25,78412.12,1.0,0.01325,2e-05,1.40911]
[1778916828097,48.25,78412.89,1.0,0.01326,2e-05,1.41033]
[1778916828576,48.25,78412.89,1.0,0.01326,2e-05,1.41033]
[1778916829107,48.25,78416.4,1.0,0.01332,2e-05,1.4159]
[1778916834139,48.25,78424.36,1.0,0.01346,2e-05,1.42859]
[1778916839174,48.25,78429.96,1.0,0.01356,2e-05,1.43758]
[1778916844210,48.25,78429.94,1.0,0.01355,2e-05,1.43754]
[1778916849248,48.25,78429.41,1.0,0.01355,2e-05,1.43669]
[1778916850606,48.25,78429.41,1.0,0.01355,2e-05,1.43669]
[1778916850648,48.25,78425.74,1.0,0.01348,2e-05,1.4308]
[1778916855948,48.25,78425.46,1.0,0.01348,2e-05,1.43035]
[1778916856033,48.25,78423.68,1.0,0.01345,2e-05,1.42751]
[1778916856932,48.25,78423.68,1.0,0.01345,2e-05,1.42751]
[1778916856958,48.25,78419.2,1.0,0.01337,2e-05,1.42036]
[1778916862341,48.25,78415.06,1.0,0.0133,2e-05,1.41377]
[1778916867954,48.25,78413.36,1.0,0.01327,2e-05,1.41108]
[1778916868022,48.25,78411.56,1.0,0.01324,2e-05,1.40823]
[1778916869317,48.25,78411.56,1.0,0.01324,2e-05,1.40823]
[1778916869408,48.25,78411.24,1.0,0.01323,2e-05,1.40772]
[1778916873697,48.25,78405.36,1.0,0.01311,2e-05,1.39559]
[1778916873722,48.25,78405.16,1.0,0.0131,2e-05,1.39527]
[1778916879460,48.25,78401.83,1.0,0.01305,2e-05,1.39005]
[1778916883781,48.25,78404.2,1.0,0.01309,2e-05,1.39377]
[1778916883875,48.25,78403.97,1.0,0.01308,2e-05,1.3934]
[1778916889529,48.25,78401.7,1.0,0.01305,2e-05,1.38985]
[1778916894564,48.25,78404.96,1.0,0.0131,2e-05,1.39496]
[1778916899736,48.25,78405.49,1.0,0.01311,2e-05,1.39579]
[1778916899834,48.25,78407.68,1.0,0.01315,2e-05,1.39924]
[1778916902793,48.25,78401.34,1.0,0.01304,2e-05,1.38928]
[1778916902891,48.25,78398.28,1.0,0.01299,2e-05,1.3845]
[1778916908664,48.25,78400.79,1.0,0.01303,2e-05,1.38842]
[1778916914706,48.25,78400.01,1.0,0.01302,2e-05,1.3872]
[1778916920907,48.25,78400.2,1.0,0.01302,2e-05,1.3875]
[1778916921009,48.25,78399.64,1.0,0.01301,2e-05,1.38662]
[1778916927184,48.25,78399.33,1.0,0.01301,2e-05,1.38614]
[1778916931560,48.25,78399.33,1.0,0.01301,2e-05,1.38614]
[1778916931824,48.25,78400.63,1.0,0.013,2e-05,1.38532]
[1778916933266,48.25,78400.63,1.0,0.013,2e-05,1.38532]
[1778916933838,48.25,78400.86,1.0,0.01301,2e-05,1.38568]
[1778916938873,48.25,78405.29,1.0,0.01308,2e-05,1.39262]
[1778916943908,48.25,78406.32,1.0,0.0131,2e-05,1.39424]
[1778916948943,48.25,78406.34,1.0,0.0131,2e-05,1.39427]
[1778916949863,48.25,78406.34,1.0,0.0131,2e-05,1.39427]
[1778916949949,48.25,78406.81,1.0,0.01311,2e-05,1.39501]
[1778916951965,48.25,78393.31,1.0,0.01288,2e-05,1.37392]
[1778916955418,48.25,78397.67,1.0,0.01295,2e-05,1.38071]
[1778916955486,48.25,78397.35,1.0,0.01295,2e-05,1.38021]
[1778916961027,48.25,78396.2,1.0,0.01293,2e-05,1.37842]
[1778916967070,48.25,78394.95,1.0,0.01291,2e-05,1.37647]
[1778916973112,48.25,78394.32,1.0,0.0129,2e-05,1.37549]
[1778916978147,48.25,78391.58,1.0,0.01285,2e-05,1.37124]
[1778916983182,48.25,78389.82,1.0,0.01282,2e-05,1.36852]
[1778916991238,48.25,78390.64,1.0,0.01281,2e-05,1.36696]
[1778916996273,48.25,78395.55,1.0,0.01289,2e-05,1.37457]
[1778917001308,48.25,78395.71,1.0,0.01289,2e-05,1.37482]
[1778917006343,48.25,78387.26,1.0,0.01275,2e-05,1.36174]
[1778917011379,48.25,78385.69,1.0,0.01273,2e-05,1.35933]
[1778917016415,48.25,78398.08,1.0,0.01293,2e-05,1.37851]
[1778917021448,48.25,78400.74,1.0,0.01298,2e-05,1.38265]
[1778917026483,48.25,78401.73,1.0,0.01299,2e-05,1.3842]
[1778917035547,48.25,78404.08,1.0,0.01303,2e-05,1.38787]
[1778917041588,48.25,78402.6,1.0,0.01301,2e-05,1.38556]
[1778917045081,48.25,78402.6,1.0,0.01301,2e-05,1.38556]
[1778917045182,48.25,78402.21,1.0,0.013,2e-05,1.38495]
[1778917050651,48.25,78402.03,1.0,0.013,2e-05,1.38467]
[1778917055691,48.25,78404.72,1.0,0.01302,2e-05,1.38602]
[1778917061413,48.25,78405.3,1.0,0.01303,2e-05,1.38693]
[1778917061422,48.25,78406.14,1.0,0.01304,2e-05,1.38825]
[1778917063413,48.25,78406.0,1.0,0.01304,2e-05,1.38803]
[1778917063752,48.25,78410.65,1.0,0.01312,2e-05,1.39532]
[1778917068175,48.25,78421.82,1.0,0.01331,2e-05,1.41297]
[1778917073826,48.25,78424.09,1.0,0.01335,2e-05,1.41658]
[1778917078858,48.25,78419.19,1.0,0.01326,2e-05,1.4088]
[1778917079498,48.25,78419.19,1.0,0.01326,2e-05,1.4088]
[1778917079870,48.25,78419.73,1.0,0.01327,2e-05,1.40966]
[1778917084900,48.25,78420.66,1.0,0.01329,2e-05,1.41113]
[1778917091287,48.25,78427.57,1.0,0.01341,2e-05,1.42213]
[1778917091374,48.25,78427.6,1.0,0.01341,2e-05,1.42217]
[1778917093286,48.25,78427.6,1.0,0.01341,2e-05,1.42217]
[1778917093295,48.25,78427.6,1.0,0.01341,2e-05,1.42217]
[1778917098386,48.25,78429.6,1.0,0.01344,2e-05,1.42537]
[1778917103025,48.25,78439.32,1.0,0.01361,2e-05,1.44098]
[1778917108456,48.25,78441.1,1.0,0.01364,2e-05,1.44385]
[1778917111415,48.25,78441.34,1.0,0.01365,2e-05,1.44424]
[1778917111491,48.25,78441.61,1.0,0.01363,2e-05,1.44175]
[1778917117129,48.25,78444.13,1.0,0.01367,2e-05,1.44582]
[1778917122160,48.25,78448.46,1.0,0.01375,2e-05,1.45283]
[1778917125343,48.25,78451.3,1.0,0.0138,2e-05,1.45745]
[1778917125380,48.25,78455.24,1.0,0.01387,2e-05,1.46387]
[1778917128351,48.25,78455.24,1.0,0.01387,2e-05,1.46387]
[1778917128452,48.25,78453.39,1.0,0.01383,2e-05,1.46085]
[1778917134245,48.25,78453.71,1.0,0.01384,2e-05,1.46138]
[1778917139280,48.25,78452.86,1.0,0.01382,2e-05,1.45999]
[1778917144317,48.25,78456.12,1.0,0.01388,2e-05,1.46531]
[1778917149350,48.25,78463.64,1.0,0.01401,2e-05,1.47764]
[1778917155396,48.25,78457.03,1.0,0.0139,2e-05,1.4668]
[1778917161434,48.25,78459.73,1.0,0.01394,2e-05,1.47122]
[1778917166470,48.25,78459.21,1.0,0.01394,2e-05,1.47037]
[1778917171504,48.25,78459.16,1.0,0.01391,2e-05,1.46732]
[1778917175532,48.25,78471.66,1.0,0.01413,2e-05,1.48789]
[1778917177555,48.25,78481.26,1.0,0.01431,2e-05,1.50384]
[1778917182583,48.25,78481.36,1.0,0.01431,2e-05,1.50401]
[1778917187615,48.25,78481.56,1.0,0.01431,2e-05,1.50435]
[1778917191644,48.25,78464.42,1.0,0.014,2e-05,1.47595]
[1778917193673,48.25,78453.34,1.0,0.0138,2e-05,1.45782]
[1778917199088,48.25,78445.13,1.0,0.01366,2e-05,1.4445]
[1778917203758,48.25,78430.62,1.0,0.01341,2e-05,1.42119]
[1778917209158,48.25,78443.16,1.0,0.01363,2e-05,1.44132]
[1778917214830,48.25,78448.46,1.0,0.01372,2e-05,1.44989]
[1778917219228,48.25,78458.6,1.0,0.0139,2e-05,1.46641]
[1778917220873,48.25,78469.69,1.0,0.0141,2e-05,1.48464]
[1778917225909,48.25,78463.84,1.0,0.01399,2e-05,1.475]
[1778917229948,48.25,78471.37,1.0,0.01413,2e-05,1.48741]
[1778917230040,48.25,78471.29,1.0,0.01412,2e-05,1.48728]
[1778917232756,48.25,78471.04,1.0,0.01409,2e-05,1.48388]
[1778917232958,48.25,78471.07,1.0,0.01409,2e-05,1.48393]
[1778917234333,48.25,78471.07,1.0,0.01409,2e-05,1.48393]
[1778917234369,48.25,78472.03,1.0,0.01411,2e-05,1.48552]
[1778917238256,48.25,78472.98,1.0,0.01413,2e-05,1.48709]
[1778917238314,48.25,78481.61,1.0,0.01428,2e-05,1.50142]
[1778917239170,48.25,78481.61,1.0,0.01428,2e-05,1.50142]
[1778917239368,48.25,78480.58,1.0,0.01427,2e-05,1.4997]
[1778917243529,48.25,78472.12,1.0,0.01411,2e-05,1.48566]
[1778917243547,48.25,78469.49,1.0,0.01407,2e-05,1.48132]
[1778917249438,48.25,78465.36,1.0,0.01399,2e-05,1.47452]
[1778917253098,48.25,78476.12,1.0,0.01418,2e-05,1.49229]
[1778917258140,48.25,78480.96,1.0,0.01427,2e-05,1.50034]
[1778917260124,48.25,78475.58,1.0,0.01417,2e-05,1.49139]
[1778917260194,48.25,78475.58,1.0,0.01417,2e-05,1.49139]
[1778917266194,48.25,78482.51,1.0,0.0143,2e-05,1.50292]
[1778917271228,48.25,78479.59,1.0,0.01425,2e-05,1.49805]
[1778917272996,48.25,78481.71,1.0,0.01429,2e-05,1.50158]
[1778917273243,48.25,78478.27,1.0,0.01422,2e-05,1.49586]
[1778917278281,48.25,78481.78,1.0,0.01429,2e-05,1.5017]
[1778917281704,48.25,78480.47,1.0,0.01426,2e-05,1.49952]
[1778917282306,48.25,78480.57,1.0,0.01427,2e-05,1.49969]
[1778917283724,48.25,78482.93,1.0,0.01431,2e-05,1.50362]
[1778917284319,48.25,78483.53,1.0,0.01432,2e-05,1.50462]
[1778917286623,48.25,78484.38,1.0,0.01433,2e-05,1.50604]
[1778917287341,48.25,78482.71,1.0,0.0143,2e-05,1.50325]
[1778917288566,48.25,78482.71,1.0,0.0143,2e-05,1.50325]
[1778917288613,48.25,78486.72,1.0,0.01438,2e-05,1.50995]
[1778917294392,48.25,78487.59,1.0,0.01437,2e-05,1.50839]
[1778917299466,48.25,78486.61,1.0,0.01435,2e-05,1.50675]
[1778917299568,48.25,78495.13,1.0,0.0145,2e-05,1.52105]
[1778917301108,48.25,78495.13,1.0,0.0145,2e-05,1.52105]
[1778917301439,48.25,78496.16,1.0,0.01452,2e-05,1.52278]
[1778917306473,48.25,78489.11,1.0,0.01439,2e-05,1.51094]
[1778917311509,48.25,78487.02,1.0,0.01436,2e-05,1.50744]
[1778917316545,48.25,78486.7,1.0,0.01435,2e-05,1.5069]
[1778917316773,48.25,78486.7,1.0,0.01435,2e-05,1.5069]
[1778917317583,48.25,78487.43,1.0,0.01436,2e-05,1.50812]
[1778917317773,48.25,78487.43,1.0,0.01436,2e-05,1.50812]
[1778917318574,48.25,78484.07,1.0,0.0143,2e-05,1.50251]
[1778917323609,48.25,78476.77,1.0,0.01417,2e-05,1.49037]
[1778917326131,48.25,78475.42,1.0,0.01414,2e-05,1.48813]
[1778917326632,48.25,78475.13,1.0,0.01414,2e-05,1.48765]
[1778917329054,48.25,78478.47,1.0,0.0142,2e-05,1.49319]
[1778917329652,48.25,78479.11,1.0,0.01421,2e-05,1.49425]
[1778917334687,48.25,78477.35,1.0,0.01418,2e-05,1.49133]
[1778917339725,48.25,78467.26,1.0,0.014,2e-05,1.47467]
[1778917344757,48.25,78457.6,1.0,0.01383,2e-05,1.45886]
[1778917349792,48.25,78449.07,1.0,0.01368,2e-05,1.44501]
[1778917354828,48.25,78449.44,1.0,0.01366,2e-05,1.44267]
[1778917360239,48.25,78450.82,1.0,0.01368,2e-05,1.4449]
[1778917361010,48.25,78450.82,1.0,0.01368,2e-05,1.4449]
[1778917361111,48.25,78452.94,1.0,0.01372,2e-05,1.44833]
[1778917367919,48.25,78454.18,1.0,0.01374,2e-05,1.45035]
[1778917372955,48.25,78454.59,1.0,0.01375,2e-05,1.45101]
[1778917377989,48.25,78454.43,1.0,0.01374,2e-05,1.45075]
[1778917383024,48.25,78454.96,1.0,0.01375,2e-05,1.45161]
[1778917388058,48.25,78456.16,1.0,0.01377,2e-05,1.45356]
[1778917393093,48.25,78457.19,1.0,0.01379,2e-05,1.45524]
[1778917398129,48.25,78458.89,1.0,0.01382,2e-05,1.45801]
[1778917403164,48.25,78457.91,1.0,0.0138,2e-05,1.45641]
[1778917410591,48.25,78457.17,1.0,0.01379,2e-05,1.4552]
[1778917416255,48.25,78455.54,1.0,0.01374,2e-05,1.44961]
[1778917418843,48.25,78455.01,1.0,0.01373,2e-05,1.44875]
[1778917419843,48.25,78455.14,1.0,0.01373,2e-05,1.44896]
[1778917418925,48.25,78455.09,1.0,0.01373,2e-05,1.44888]
[1778917420661,48.25,78454.62,1.0,0.01372,2e-05,1.44812]
[1778917430012,48.25,78454.23,1.0,0.01371,2e-05,1.44748]
[1778917430731,48.25,78453.76,1.0,0.0137,2e-05,1.44672]
[1778917436397,48.25,78452.91,1.0,0.01369,2e-05,1.44534]
[1778917441432,48.25,78452.81,1.0,0.01369,2e-05,1.44518]
[1778917446469,48.25,78452.21,1.0,0.01368,2e-05,1.44421]
[1778917448487,48.25,78462.29,1.0,0.01386,2e-05,1.46059]
[1778917453517,48.25,78463.22,1.0,0.01387,2e-05,1.46211]
[1778917458551,48.25,78462.76,1.0,0.01386,2e-05,1.46136]
[1778917464593,48.25,78462.81,1.0,0.01386,2e-05,1.46144]
[1778917469627,48.25,78458.41,1.0,0.01379,2e-05,1.45427]
[1778917473659,48.25,78450.79,1.0,0.01363,2e-05,1.43898]
[1778917478691,48.25,78452.27,1.0,0.01365,2e-05,1.44137]
[1778917484735,48.25,78452.14,1.0,0.01365,2e-05,1.44116]
[1778917489769,48.25,78451.49,1.0,0.01364,2e-05,1.44011]
[1778917493530,48.25,78448.55,1.0,0.01359,2e-05,1.43537]
[1778917493796,48.25,78448.04,1.0,0.01358,2e-05,1.43455]
[1778917495702,48.25,78444.3,1.0,0.01351,2e-05,1.42854]
[1778917495810,48.25,78443.55,1.0,0.0135,2e-05,1.42734]
[1778917500846,48.25,78441.04,1.0,0.01346,2e-05,1.42332]
[1778917505880,48.25,78442.09,1.0,0.01347,2e-05,1.425]
[1778917510916,48.25,78450.61,1.0,0.01362,2e-05,1.43869]
[1778917515951,48.25,78451.97,1.0,0.01365,2e-05,1.44089]
[1778917520987,48.25,78452.55,1.0,0.01366,2e-05,1.44182]
[1778917527028,48.25,78454.29,1.0,0.01369,2e-05,1.44464]
[1778917532064,48.25,78454.29,1.0,0.01366,2e-05,1.4417]
[1778917537099,48.25,78452.87,1.0,0.01364,2e-05,1.43941]
[1778917542134,48.25,78453.83,1.0,0.01365,2e-05,1.44096]
[1778917547171,48.25,78454.4,1.0,0.01366,2e-05,1.44188]
[1778917552205,48.25,78455.01,1.0,0.01367,2e-05,1.44286]
[1778917557241,48.25,78454.1,1.0,0.01366,2e-05,1.44139]
[1778917562275,48.25,78454.01,1.0,0.01366,2e-05,1.44125]
[1778917565296,48.25,78443.71,1.0,0.01348,2e-05,1.42468]
[1778917570331,48.25,78442.9,1.0,0.01346,2e-05,1.42338]
[1778917575366,48.25,78442.47,1.0,0.01345,2e-05,1.42269]
[1778917580401,48.25,78439.74,1.0,0.01341,2e-05,1.41833]
[1778917587450,48.25,78439.13,1.0,0.0134,2e-05,1.41736]
[1778917589469,48.25,78428.73,1.0,0.01322,2e-05,1.40085]
[1778917594499,48.25,78423.7,1.0,0.01311,2e-05,1.39004]
[1778917599534,48.25,78417.99,1.0,0.01301,2e-05,1.3811]
[1778917603564,48.25,78429.07,1.0,0.0132,2e-05,1.3985]
[1778917608597,48.25,78434.33,1.0,0.01329,2e-05,1.40682]
[1778917613633,48.25,78436.62,1.0,0.01333,2e-05,1.41046]
[1778917618668,48.25,78436.95,1.0,0.01333,2e-05,1.41098]
[1778917623705,48.25,78427.08,1.0,0.01316,2e-05,1.39536]
[1778917628740,48.25,78419.13,1.0,0.01303,2e-05,1.38288]
[1778917631513,48.25,78419.53,1.0,0.01304,2e-05,1.3835]
[1778917631764,48.25,78423.28,1.0,0.0131,2e-05,1.38938]
[1778917635012,48.25,78426.28,1.0,0.01315,2e-05,1.3941]
[1778917635049,48.25,78425.83,1.0,0.01314,2e-05,1.39339]
[1778917637805,48.25,78414.92,1.0,0.01296,2e-05,1.3763]
[1778917639389,48.25,78415.08,1.0,0.01296,2e-05,1.37655]
[1778917639822,48.25,78414.73,1.0,0.01295,2e-05,1.37601]
[1778917644866,48.25,78412.94,1.0,0.01292,2e-05,1.37322]
[1778917649900,48.25,78412.56,1.0,0.01292,2e-05,1.37263]
[1778917654578,48.25,78411.83,1.0,0.01288,2e-05,1.36865]
[1778917654935,48.25,78411.33,1.0,0.01287,2e-05,1.36788]
[1778917655578,48.25,78411.33,1.0,0.01287,2e-05,1.36788]
[1778917655944,48.25,78410.75,1.0,0.01286,2e-05,1.36698]
[1778917660978,48.25,78405.94,1.0,0.01278,2e-05,1.35953]
[1778917666013,48.25,78404.76,1.0,0.01276,2e-05,1.35771]
[1778917671051,48.25,78395.51,1.0,0.01261,2e-05,1.3435]
[1778917672202,48.25,78392.12,1.0,0.01255,2e-05,1.33833]
[1778917673062,48.25,78391.72,1.0,0.01255,2e-05,1.33772]
[1778917681119,48.25,78393.99,1.0,0.01259,2e-05,1.34118]
[1778917686155,48.25,78392.84,1.0,0.01257,2e-05,1.33943]
[1778917686733,48.25,78392.84,1.0,0.01257,2e-05,1.33943]
[1778917687163,48.25,78392.89,1.0,0.01257,2e-05,1.3395]
[1778917687733,48.25,78392.89,1.0,0.01257,2e-05,1.3395]
[1778917688169,48.25,78393.09,1.0,0.01257,2e-05,1.33981]
[1778917693204,48.25,78394.02,1.0,0.01259,2e-05,1.34123]
[1778917698239,48.25,78394.29,1.0,0.01259,2e-05,1.34164]
[1778917701262,48.25,78384.29,1.0,0.01243,2e-05,1.32643]
[1778917706296,48.25,78391.68,1.0,0.01255,2e-05,1.33766]
[1778917709317,48.25,78402.07,1.0,0.01272,2e-05,1.35357]
[1778917716366,48.25,78400.15,1.0,0.01266,2e-05,1.3478]
[1778917721401,48.25,78397.82,1.0,0.01262,2e-05,1.34423]
[1778917724422,48.25,78387.09,1.0,0.01245,2e-05,1.32789]
[1778917729457,48.25,78383.48,1.0,0.01239,2e-05,1.32242]
[1778917734492,48.25,78383.06,1.0,0.01238,2e-05,1.32179]
[1778917739527,48.25,78377.68,1.0,0.0123,2e-05,1.31368]
[1778917744563,48.25,78375.94,1.0,0.01227,2e-05,1.31107]
[1778917749597,48.25,78375.11,1.0,0.01225,2e-05,1.30983]
[1778917754632,48.25,78381.57,1.0,0.01236,2e-05,1.31954]
[1778917759669,48.25,78374.33,1.0,0.01224,2e-05,1.30866]
[1778917764703,48.25,78373.8,1.0,0.01223,2e-05,1.30786]
[1778917769737,48.25,78376.15,1.0,0.01227,2e-05,1.31139]
[1778917774772,48.25,78376.4,1.0,0.01225,2e-05,1.309]
[1778917780814,48.25,78375.56,1.0,0.01224,2e-05,1.30774]
[1778917785849,48.25,78375.96,1.0,0.01224,2e-05,1.30834]
[1778917790883,48.25,78376.35,1.0,0.01225,2e-05,1.30892]
[1778917797936,48.25,78376.86,1.0,0.01226,2e-05,1.30969]
[1778917802968,48.25,78383.06,1.0,0.01236,2e-05,1.31901]
[1778917808003,48.25,78380.47,1.0,0.01232,2e-05,1.31511]
[1778917809012,48.25,78368.31,1.0,0.01212,2e-05,1.29692]
[1778917814046,48.25,78366.96,1.0,0.0121,2e-05,1.29491]
[1778917818074,48.25,78356.25,1.0,0.01193,2e-05,1.27907]
[1778917822101,48.25,78345.06,1.0,0.01176,2e-05,1.26269]
[1778917828146,48.25,78345.49,1.0,0.01176,2e-05,1.26331]
[1778917833583,48.25,78351.42,1.0,0.01183,2e-05,1.26927]
[1778917839220,48.25,78352.84,1.0,0.01185,2e-05,1.27135]
[1778917844256,48.25,78352.69,1.0,0.01185,2e-05,1.27113]
[1778917850298,48.25,78355.27,1.0,0.01189,2e-05,1.27491]
[1778917855334,48.25,78354.58,1.0,0.01188,2e-05,1.2739]
[1778917860368,48.25,78354.07,1.0,0.01187,2e-05,1.27315]
[1778917865404,48.25,78353.47,1.0,0.01186,2e-05,1.27227]
[1778917870439,48.25,78352.8,1.0,0.01185,2e-05,1.27129]
[1778917876489,48.25,78352.47,1.0,0.01185,2e-05,1.27081]
[1778917878496,48.25,78362.78,1.0,0.01201,2e-05,1.28598]
[1778917883942,48.25,78370.44,1.0,0.01213,2e-05,1.29734]
[1778917889572,48.25,78372.12,1.0,0.01216,2e-05,1.29985]
[1778917895615,48.25,78372.22,1.0,0.01213,2e-05,1.29725]
[1778917900650,48.25,78373.26,1.0,0.01215,2e-05,1.2988]
[1778917904085,48.25,78363.12,1.0,0.01199,2e-05,1.28375]
[1778917909712,48.25,78364.54,1.0,0.01201,2e-05,1.28585]
[1778917914747,48.25,78367.56,1.0,0.01206,2e-05,1.29032]
[1778917919782,48.25,78369.21,1.0,0.01209,2e-05,1.29277]
[1778917922819,48.25,78367.58,1.0,0.01206,2e-05,1.29035]
[1778917922888,48.25,78361.81,1.0,0.01197,2e-05,1.28182]
[1778917927839,48.25,78373.9,1.0,0.01216,2e-05,1.29975]
[1778917929667,48.25,78373.9,1.0,0.01216,2e-05,1.29975]
[1778917929853,48.25,78374.2,1.0,0.01217,2e-05,1.3002]
[1778917933667,48.25,78378.79,1.0,0.01224,2e-05,1.30706]
[1778917934295,48.25,78379.12,1.0,0.01224,2e-05,1.30755]
[1778917939923,48.25,78379.45,1.0,0.01225,2e-05,1.30805]
[1778917948988,48.25,78379.42,1.0,0.01225,2e-05,1.308]
[1778917954438,48.25,78379.6,1.0,0.01223,2e-05,1.30551]
[1778917960066,48.25,78371.19,1.0,0.01209,2e-05,1.29297]
[1778917966109,48.25,78372.41,1.0,0.01211,2e-05,1.29478]
[1778917971143,48.25,78372.83,1.0,0.01212,2e-05,1.29541]
[1778917976178,48.25,78363.74,1.0,0.01198,2e-05,1.28194]
[1778917981213,48.25,78366.25,1.0,0.01201,2e-05,1.28565]
[1778917984234,48.25,78353.06,1.0,0.01181,2e-05,1.26626]
[1778917989273,48.25,78345.47,1.0,0.01169,2e-05,1.25521]
[1778917994307,48.25,78341.2,1.0,0.01163,2e-05,1.24903]
[1778917999344,48.25,78332.19,1.0,0.01149,2e-05,1.23606]
[1778918004786,48.25,78328.78,1.0,0.01144,2e-05,1.23118]
[1778918010419,48.25,78328.33,1.0,0.01143,2e-05,1.23054]
[1778918014448,48.25,78318.6,1.0,0.01126,1e-05,1.21407]
[1778918019484,48.25,78317.51,1.0,0.01124,1e-05,1.21253]
[1778918022503,48.25,78307.46,1.0,0.01109,1e-05,1.19841]
[1778918027538,48.25,78309.66,1.0,0.01113,1e-05,1.20149]
[1778918032574,48.25,78314.03,1.0,0.01119,1e-05,1.20763]
[1778918037609,48.25,78316.51,1.0,0.01123,1e-05,1.21112]
[1778918042642,48.25,78312.18,1.0,0.01116,1e-05,1.20503]
[1778918047679,48.25,78309.71,1.0,0.01113,1e-05,1.20156]
[1778918052713,48.25,78309.31,1.0,0.01112,1e-05,1.201]
[1778918057748,48.25,78307.64,1.0,0.0111,1e-05,1.19867]
[1778918062783,48.25,78305.9,1.0,0.01107,1e-05,1.19623]
[1778918067818,48.25,78303.55,1.0,0.01104,1e-05,1.19296]
[1778918072853,48.25,78303.66,1.0,0.01102,1e-05,1.19051]
[1778918079902,48.56,78303.45,1.0,0.01146,2e-05,1.23179]
[1778918085358,48.59,78302.66,1.0,0.01148,2e-05,1.23386]
[1778918091986,48.62,78298.39,1.0,0.01146,2e-05,1.23163]
[1778918097021,48.62,78302.21,1.0,0.01151,2e-05,1.23706]
[1778918102059,48.62,78301.12,1.0,0.0115,2e-05,1.23551]
[1778918107093,48.62,78308.09,1.0,0.0116,2e-05,1.24546]
[1778918109108,48.62,78320.18,1.0,0.01179,2e-05,1.26287]
[1778918112129,48.62,78329.98,1.0,0.01195,2e-05,1.27837]
[1778918115568,48.64,78343.51,1.0,0.01218,2e-05,1.30007]
[1778918121191,48.64,78344.18,1.0,0.0122,2e-05,1.30164]
[1778918124215,48.64,78330.33,1.0,0.01198,2e-05,1.28123]
[1778918129249,48.64,78331.72,1.0,0.012,2e-05,1.28327]
[1778918134284,48.64,78332.42,1.0,0.01199,2e-05,1.28156]
[1778918139319,48.64,78332.58,1.0,0.01199,2e-05,1.2818]
[1778918145360,48.64,78333.35,1.0,0.01201,2e-05,1.28293]
[1778918150399,48.64,78328.07,1.0,0.01192,2e-05,1.2752]
[1778918152410,48.64,78315.05,1.0,0.01172,2e-05,1.25632]
[1778918157446,48.64,78313.1,1.0,0.01169,2e-05,1.25351]
[1778918162482,48.64,78313.33,1.0,0.0117,2e-05,1.25384]
[1778918169540,48.64,78310.61,1.0,0.01165,2e-05,1.24993]
[1778918174572,48.64,78309.58,1.0,0.01164,2e-05,1.24845]
[1778918179607,48.64,78311.04,1.0,0.01166,2e-05,1.25055]
[1778918184642,48.64,78311.43,1.0,0.01167,2e-05,1.25111]
[1778918189679,48.64,78311.29,1.0,0.01166,2e-05,1.25091]
[1778918194713,48.64,78314.25,1.0,0.01169,2e-05,1.25247]
[1778918199749,48.64,78313.73,1.0,0.01168,2e-05,1.25173]
[1778918204783,48.64,78312.55,1.0,0.01166,2e-05,1.25003]
[1778918209818,48.64,78311.09,1.0,0.01164,2e-05,1.24793]
[1778918214853,48.64,78308.06,1.0,0.01159,2e-05,1.24359]
[1778918221902,48.64,78306.36,1.0,0.01157,2e-05,1.24116]
[1778918226938,48.64,78304.14,1.0,0.01153,2e-05,1.238]
[1778918231972,48.64,78303.81,1.0,0.01153,2e-05,1.23753]
[1778918237007,48.64,78302.34,1.0,0.0115,2e-05,1.23543]
[1778918243048,48.64,78295.47,1.0,0.0114,1e-05,1.22569]
[1778918248086,48.64,78294.07,1.0,0.01138,1e-05,1.22371]
[1778918253121,48.64,78294.05,1.0,0.01136,1e-05,1.22103]
[1778918259163,48.64,78295.28,1.0,0.01137,1e-05,1.22277]
[1778918260674,48.64,78295.28,1.0,0.01137,1e-05,1.22277]
[1778918260776,48.64,78295.26,1.0,0.01137,1e-05,1.22274]
[1778918262663,48.64,78295.26,1.0,0.01137,1e-05,1.22274]
[1778918262669,48.64,78305.84,1.0,0.01153,2e-05,1.23775]
[1778918268226,48.64,78312.41,1.0,0.01163,2e-05,1.24714]
[1778918273261,48.64,78313.14,1.0,0.01164,2e-05,1.24819]
[1778918278296,48.64,78316.47,1.0,0.0117,2e-05,1.25298]
[1778918283332,48.64,78319.09,1.0,0.01174,2e-05,1.25675]
[1778918288366,48.64,78322.73,1.0,0.01179,2e-05,1.26202]
[1778918293402,48.64,78332.39,1.0,0.01194,2e-05,1.27606]
[1778918298438,48.64,78334.8,1.0,0.01198,2e-05,1.27959]
[1778918303472,48.64,78339.07,1.0,0.01205,2e-05,1.28585]
[1778918308509,48.64,78346.11,1.0,0.01216,2e-05,1.29623]
[1778918313545,48.64,78349.97,1.0,0.01219,2e-05,1.29919]
[1778918319588,48.64,78353.67,1.0,0.01225,2e-05,1.30468]
[1778918321600,48.64,78343.8,1.0,0.0121,2e-05,1.29007]
[1778918326635,48.64,78341.63,1.0,0.01206,2e-05,1.28687]
[1778918331670,48.64,78345.45,1.0,0.01212,2e-05,1.2925]
[1778918336705,48.64,78345.03,1.0,0.01211,2e-05,1.29188]
[1778918341740,48.64,78347.08,1.0,0.01215,2e-05,1.29491]
[1778918343326,48.64,78345.14,1.0,0.01212,2e-05,1.29204]
[1778918343756,48.64,78344.87,1.0,0.01211,2e-05,1.29165]
[1778918348789,48.64,78348.6,1.0,0.01217,2e-05,1.29716]
[1778918353825,48.64,78343.54,1.0,0.01209,2e-05,1.28969]
[1778918358860,48.64,78344.21,1.0,0.0121,2e-05,1.29067]
[1778918363895,48.64,78345.43,1.0,0.01212,2e-05,1.29247]
[1778918368930,48.64,78343.79,1.0,0.0121,2e-05,1.29005]
[1778918373965,48.64,78341.8,1.0,0.01204,2e-05,1.28438]
[1778918378999,48.64,78344.28,1.0,0.01208,2e-05,1.28803]
[1778918384039,48.64,78347.97,1.0,0.01214,2e-05,1.29347]
[1778918389074,48.64,78349.74,1.0,0.01216,2e-05,1.29609]
[1778918394109,48.64,78352.34,1.0,0.01221,2e-05,1.29994]
[1778918397564,48.64,78341.18,1.0,0.01203,2e-05,1.28347]
[1778918401391,48.64,78341.49,1.0,0.01203,2e-05,1.28393]
[1778918402907,48.64,78342.01,1.0,0.01204,2e-05,1.28469]
[1778918400092,48.64,78342.01,1.0,0.01204,2e-05,1.28469]
[1778918411917,48.64,78342.01,1.0,0.01204,2e-05,1.28469]
[1778918417744,48.64,78352.99,1.0,0.01222,2e-05,1.3009]
[1778918423329,48.64,78348.79,1.0,0.01215,2e-05,1.29468]
[1778918429372,48.64,78357.34,1.0,0.01229,2e-05,1.30737]
[1778918434412,48.64,78358.52,1.0,0.01228,2e-05,1.30636]
[1778918436481,48.64,78369.45,1.0,0.01245,2e-05,1.32272]
[1778918442472,48.64,78367.14,1.0,0.01242,2e-05,1.31924]
[1778918447960,48.64,78365.68,1.0,0.01239,2e-05,1.31705]
[1778918453548,48.64,78366.48,1.0,0.01241,2e-05,1.31825]
[1778918456568,48.64,78377.66,1.0,0.01259,2e-05,1.33511]
[1778918461607,48.64,78384.58,1.0,0.0127,2e-05,1.34563]
[1778918464625,48.64,78372.48,1.0,0.0125,2e-05,1.32728]
[1778918469660,48.64,78365.04,1.0,0.01238,2e-05,1.3161]
[1778918474695,48.64,78364.7,1.0,0.01238,2e-05,1.31559]
[1778918480737,48.64,78362.71,1.0,0.01235,2e-05,1.31261]
[1778918485772,48.64,78362.49,1.0,0.01234,2e-05,1.31228]
[1778918491813,48.64,78362.82,1.0,0.01232,2e-05,1.30999]
[1778918493828,48.64,78350.83,1.0,0.01213,2e-05,1.29219]
[1778918498863,48.64,78347.95,1.0,0.01209,2e-05,1.28794]
[1778918503898,48.64,78349.72,1.0,0.01211,2e-05,1.29055]
[1778918510947,48.64,78348.57,1.0,0.0121,2e-05,1.28885]
[1778918515982,48.64,78347.99,1.0,0.01209,2e-05,1.288]
[1778918522024,48.64,78348.6,1.0,0.0121,2e-05,1.2889]
[1778918527060,48.64,78350.07,1.0,0.01212,2e-05,1.29106]
[1778918532097,48.64,78330.19,1.0,0.01181,2e-05,1.26199]
[1778918538594,48.64,78326.82,1.0,0.01176,2e-05,1.25711]
[1778918545186,48.64,78322.65,1.0,0.01169,2e-05,1.2511]
[1778918549875,48.64,78321.62,1.0,0.01168,2e-05,1.24962]
[1778918549977,48.64,78320.36,1.0,0.01166,2e-05,1.2478]
[1778918556263,48.64,78320.72,1.0,0.01164,2e-05,1.24563]
[1778918561298,48.64,78319.55,1.0,0.01162,2e-05,1.24395]
[1778918566334,48.64,78310.85,1.0,0.01149,2e-05,1.23154]
[1778918567318,48.64,78310.85,1.0,0.01149,2e-05,1.23154]
[1778918567419,48.64,78307.93,1.0,0.01145,2e-05,1.22739]
[1778918573382,48.64,78298.09,1.0,0.0113,1e-05,1.2135]
[1778918578874,48.64,78300.26,1.0,0.01133,1e-05,1.21655]
[1778918584461,48.64,78299.18,1.0,0.01131,1e-05,1.21503]
[1778918587961,48.64,78298.12,1.0,0.0113,1e-05,1.21354]
[1778918588032,48.64,78304.41,1.0,0.01139,1e-05,1.22241]
[1778918593523,48.64,78308.51,1.0,0.01145,2e-05,1.22821]
[1778918597353,48.64,78314.72,1.0,0.01155,2e-05,1.23705]
[1778918597552,48.64,78317.25,1.0,0.01159,2e-05,1.24066]
[1778918602588,48.64,78322.38,1.0,0.01166,2e-05,1.24801]
[1778918607623,48.64,78328.81,1.0,0.01176,2e-05,1.25728]
[1778918611495,48.64,78328.19,1.0,0.01175,2e-05,1.25639]
[1778918611650,48.64,78334.55,1.0,0.01183,2e-05,1.26288]
[1778918616687,48.64,78337.07,1.0,0.01187,2e-05,1.26654]
[1778918621721,48.64,78345.99,1.0,0.01201,2e-05,1.27957]
[1778918626756,48.64,78350.28,1.0,0.01207,2e-05,1.28587]
[1778918632799,48.64,78347.37,1.0,0.01203,2e-05,1.28159]
[1778918637833,48.64,78347.01,1.0,0.01202,2e-05,1.28106]
[1778918642867,48.64,78346.1,1.0,0.01201,2e-05,1.27973]
[1778918647903,48.64,78347.13,1.0,0.01202,2e-05,1.28124]
[1778918653945,48.64,78348.04,1.0,0.01204,2e-05,1.28258]
[1778918658980,48.64,78347.72,1.0,0.01203,2e-05,1.28211]
[1778918664015,48.64,78344.52,1.0,0.01198,2e-05,1.27741]
[1778918669052,48.64,78346.16,1.0,0.01201,2e-05,1.27982]
[1778918669504,48.64,78346.16,1.0,0.01201,2e-05,1.27982]
[1778918670059,48.64,78346.12,1.0,0.01201,2e-05,1.27976]
[1778918675094,48.64,78346.3,1.0,0.01199,2e-05,1.27728]
[1778918680130,48.64,78347.94,1.0,0.01201,2e-05,1.27969]
[1778918686172,48.64,78351.3,1.0,0.01206,2e-05,1.28462]
[1778918693223,48.64,78353.89,1.0,0.0121,2e-05,1.28844]
[1778918699720,48.64,78357.05,1.0,0.01215,2e-05,1.2931]
[1778918704300,48.64,78345.57,1.0,0.01197,2e-05,1.27621]
[1778918709790,48.64,78340.97,1.0,0.0119,2e-05,1.2695]
[1778918715377,48.64,78339.73,1.0,0.01188,2e-05,1.26769]
[1778918720436,48.64,78337.05,1.0,0.01184,2e-05,1.26379]
[1778918725471,48.64,78336.89,1.0,0.01184,2e-05,1.26356]
[1778918727484,48.64,78325.84,1.0,0.01167,2e-05,1.2476]
[1778918732520,48.64,78322.74,1.0,0.0116,2e-05,1.24046]
[1778918740000,48.64,78322.16,1.0,0.01159,2e-05,1.23963]
[1778918746618,48.64,78318.46,1.0,0.01153,2e-05,1.23435]
[1778918751653,48.64,78319.14,1.0,0.01154,2e-05,1.23532]
[1778918756688,48.64,78318.66,1.0,0.01153,2e-05,1.23463]
[1778918761724,48.64,78323.43,1.0,0.01161,2e-05,1.24145]
[1778918770210,48.64,78323.15,1.0,0.0116,2e-05,1.24105]
[1778918777835,48.64,78322.45,1.0,0.01159,2e-05,1.24005]
[1778918782872,48.64,78322.66,1.0,0.0116,2e-05,1.24035]
[1778918787907,48.64,78323.82,1.0,0.01161,2e-05,1.24201]
[1778918792940,48.64,78326.45,1.0,0.01163,2e-05,1.24309]
[1778918797976,48.64,78325.6,1.0,0.01162,2e-05,1.24187]
[1778918804019,48.64,78324.7,1.0,0.0116,2e-05,1.24058]
[1778918807040,48.64,78335.33,1.0,0.01177,2e-05,1.25587]
[1778918812075,48.64,78335.81,1.0,0.01177,2e-05,1.25656]
[1778918816598,48.64,78339.3,1.0,0.01183,2e-05,1.26162]
[1778918817124,48.64,78339.3,1.0,0.01183,2e-05,1.26162]
[1778918819124,48.64,78339.5,1.0,0.01183,2e-05,1.26191]
[1778918819229,48.64,78340.21,1.0,0.01184,2e-05,1.26294]
[1778918821124,48.64,78340.21,1.0,0.01184,2e-05,1.26294]
[1778918821225,48.64,78340.7,1.0,0.01185,2e-05,1.26365]
[1778918823812,48.64,78340.7,1.0,0.01185,2e-05,1.26365]
[1778918824159,48.64,78341.13,1.0,0.01186,2e-05,1.26428]
[1778918825165,48.64,78353.02,1.0,0.01204,2e-05,1.28165]
[1778918829329,48.64,78358.74,1.0,0.01213,2e-05,1.29008]
[1778918829409,48.64,78360.38,1.0,0.01216,2e-05,1.2925]
[1778918829820,48.64,78360.38,1.0,0.01216,2e-05,1.2925]
[1778918830200,48.64,78360.38,1.0,0.01216,2e-05,1.2925]
[1778918835235,48.64,78364.0,1.0,0.01222,2e-05,1.29786]
[1778918835922,48.64,78364.0,1.0,0.01222,2e-05,1.29786]
[1778918836242,48.64,78364.2,1.0,0.01222,2e-05,1.29816]
[1778918841277,48.64,78365.57,1.0,0.01224,2e-05,1.3002]
[1778918846312,48.64,78367.09,1.0,0.01226,2e-05,1.30246]
[1778918852357,48.64,78368.16,1.0,0.01226,2e-05,1.30127]
[1778918857392,48.64,78376.79,1.0,0.0124,2e-05,1.31416]
[1778918863434,48.64,78387.81,1.0,0.01257,2e-05,1.33076]
[1778918869482,48.64,78378.56,1.0,0.01242,2e-05,1.31681]
[1778918875524,48.64,78377.61,1.0,0.01241,2e-05,1.31539]
[1778918880992,48.64,78378.71,1.0,0.01243,2e-05,1.31704]
[1778918886600,48.64,78380.16,1.0,0.01245,2e-05,1.31922]
[1778918891635,48.64,78387.2,1.0,0.01256,2e-05,1.32984]
[1778918896670,48.64,78387.13,1.0,0.01256,2e-05,1.32973]
[1778918901705,48.64,78386.21,1.0,0.01255,2e-05,1.32834]
[1778918906928,48.64,78385.83,1.0,0.01254,2e-05,1.32776]
[1778918907029,48.64,78388.37,1.0,0.01258,2e-05,1.33161]
[1778918907928,48.64,78388.37,1.0,0.01258,2e-05,1.33161]
[1778918908029,48.64,78388.32,1.0,0.01258,2e-05,1.33153]
[1778918916360,48.64,78389.01,1.0,0.01257,2e-05,1.32976]
[1778918916458,48.64,78389.01,1.0,0.01257,2e-05,1.32976]
[1778918921851,48.64,78390.14,1.0,0.01259,2e-05,1.33147]
[1778918926884,48.64,78396.88,1.0,0.0127,2e-05,1.34171]
[1778918931922,48.64,78388.61,1.0,0.01256,2e-05,1.32915]
[1778918936779,48.64,78387.5,1.0,0.01254,2e-05,1.32747]
[1778918936954,48.64,78387.35,1.0,0.01254,2e-05,1.32724]
[1778918938774,48.64,78387.3,1.0,0.01254,2e-05,1.32717]
[1778918938969,48.64,78389.24,1.0,0.01257,2e-05,1.3301]
[1778918946017,48.64,78387.51,1.0,0.01254,2e-05,1.32749]
[1778918951483,48.64,78386.2,1.0,0.01252,2e-05,1.32551]
[1778918957094,48.64,78384.9,1.0,0.0125,2e-05,1.32355]
[1778918962144,48.64,78384.04,1.0,0.01249,2e-05,1.32225]
[1778918967164,48.64,78384.75,1.0,0.0125,2e-05,1.32332]
[1778918971784,48.64,78384.67,1.0,0.0125,2e-05,1.3232]
[1778918971865,48.64,78384.58,1.0,0.01247,2e-05,1.32025]
[1778918977235,48.64,78384.58,1.0,0.01247,2e-05,1.32025]
[1778918982269,48.64,78383.39,1.0,0.01245,2e-05,1.31846]
[1778918991333,48.64,78382.39,1.0,0.01243,2e-05,1.31696]
[1778919001403,48.64,78382.35,1.0,0.01243,2e-05,1.3169]
[1778919002174,48.64,78382.35,1.0,0.01243,2e-05,1.3169]
[1778919002409,48.64,78381.49,1.0,0.01242,2e-05,1.31561]
[1778919007444,48.64,78373.4,1.0,0.01229,2e-05,1.30351]
[1778919015500,48.64,78373.56,1.0,0.01229,2e-05,1.30375]
[1778919022555,48.64,78376.96,1.0,0.01235,2e-05,1.30882]
[1778919027587,48.64,78379.13,1.0,0.01238,2e-05,1.31207]
[1778919032622,48.64,78378.89,1.0,0.01235,2e-05,1.30891]
[1778919039671,48.64,78377.56,1.0,0.01233,2e-05,1.30693]
[1778919047728,48.64,78377.95,1.0,0.01234,2e-05,1.30751]
[1778919052763,48.64,78377.43,1.0,0.01233,2e-05,1.30673]
[1778919057798,48.64,78381.35,1.0,0.01239,2e-05,1.3126]
[1778919063047,48.64,78382.42,1.0,0.01241,2e-05,1.3142]
[1778919063121,48.64,78381.54,1.0,0.0124,2e-05,1.31288]
[1778919070889,48.64,78371.33,1.0,0.01223,2e-05,1.29765]
[1778919077938,48.64,78372.94,1.0,0.01226,2e-05,1.30004]
[1778919088008,48.64,78372.89,1.0,0.01226,2e-05,1.29997]
[1778919093043,48.64,78373.93,1.0,0.01225,2e-05,1.29873]
[1778919098078,48.64,78373.95,1.0,0.01225,2e-05,1.29876]
[1778919108148,48.64,78374.39,1.0,0.01225,2e-05,1.29941]
[1778919118218,48.64,78375.88,1.0,0.01228,2e-05,1.30163]
[1778919123253,48.64,78378.1,1.0,0.01231,2e-05,1.30494]
[1778919128288,48.64,78381.82,1.0,0.01237,2e-05,1.3105]
[1778919135337,48.64,78381.54,1.0,0.01237,2e-05,1.31008]
[1778919140452,48.64,78381.54,1.0,0.01237,2e-05,1.31008]
[1778919140553,48.64,78378.85,1.0,0.01233,2e-05,1.30606]
[1778919148428,48.64,78378.22,1.0,0.01232,2e-05,1.30512]
[1778919156484,48.64,78380.08,1.0,0.01232,2e-05,1.30511]
[1778919159022,48.64,78379.6,1.0,0.01231,2e-05,1.30439]
[1778919159051,48.64,78377.07,1.0,0.01227,2e-05,1.30062]
[1778919163033,48.64,78377.2,1.0,0.01227,2e-05,1.30081]
[1778919163533,48.64,78382.26,1.0,0.01236,2e-05,1.30836]
[1778919165547,48.64,78393.81,1.0,0.01254,2e-05,1.32573]
[1778919170583,48.64,78395.94,1.0,0.01258,2e-05,1.32895]
[1778919175617,48.64,78396.66,1.0,0.01259,2e-05,1.33004]
[1778919181660,48.64,78397.02,1.0,0.0126,2e-05,1.33059]
[1778919186696,48.64,78402.28,1.0,0.01268,2e-05,1.33858]
[1778919192739,48.64,78408.41,1.0,0.01278,2e-05,1.34795]
[1778919197772,48.64,78409.64,1.0,0.0128,2e-05,1.34983]
[1778919202825,48.64,78410.45,1.0,0.01282,2e-05,1.35107]
[1778919204822,48.64,78398.35,1.0,0.01262,2e-05,1.33261]
[1778919211875,48.64,78395.66,1.0,0.01255,2e-05,1.3257]
[1778919214891,48.64,78384.5,1.0,0.01237,2e-05,1.30892]
[1778919219927,48.64,78381.53,1.0,0.01232,2e-05,1.30448]
[1778919224961,48.64,78377.25,1.0,0.01225,2e-05,1.2981]
[1778919232018,48.64,78377.2,1.0,0.01225,2e-05,1.29803]
[1778919239071,48.64,78376.01,1.0,0.01223,2e-05,1.29626]
[1778919244631,48.64,78368.58,1.0,0.01211,2e-05,1.28526]
[1778919244684,48.64,78368.3,1.0,0.01211,2e-05,1.28485]
[1778919250147,48.64,78370.0,1.0,0.01213,2e-05,1.28736]
[1778919256189,48.64,78368.88,1.0,0.01212,2e-05,1.2857]
[1778919262231,48.64,78368.32,1.0,0.01211,2e-05,1.28488]
[1778919267267,48.64,78368.65,1.0,0.01211,2e-05,1.28536]
[1778919272306,48.64,78366.54,1.0,0.01205,2e-05,1.2795]
[1778919276145,48.64,78359.81,1.0,0.01195,2e-05,1.26963]
[1778919276335,48.64,78358.32,1.0,0.01193,2e-05,1.26746]
[1778919282372,48.64,78364.03,1.0,0.01201,2e-05,1.27581]
[1778919287407,48.64,78362.51,1.0,0.01199,2e-05,1.27358]
[1778919292442,48.64,78361.07,1.0,0.01197,2e-05,1.27147]
[1778919297477,48.64,78362.56,1.0,0.01199,2e-05,1.27365]
[1778919302512,48.64,78363.16,1.0,0.012,2e-05,1.27453]
[1778919307548,48.64,78363.65,1.0,0.01201,2e-05,1.27525]
[1778919312582,48.64,78365.42,1.0,0.01204,2e-05,1.27785]
[1778919318625,48.64,78364.75,1.0,0.01203,2e-05,1.27687]
[1778919323659,48.64,78364.84,1.0,0.01203,2e-05,1.277]
[1778919330710,48.64,78365.06,1.0,0.01203,2e-05,1.27732]
[1778919340780,48.64,78367.06,1.0,0.01204,2e-05,1.2775]
[1778919345814,48.64,78366.51,1.0,0.01203,2e-05,1.27669]
[1778919350848,48.64,78368.38,1.0,0.01206,2e-05,1.27944]
[1778919356890,48.64,78365.93,1.0,0.01202,2e-05,1.27584]
[1778919361926,48.64,78366.36,1.0,0.01203,2e-05,1.27647]
[1778919371995,48.64,78366.45,1.0,0.01203,2e-05,1.27661]
[1778919377030,48.64,78366.7,1.0,0.01203,2e-05,1.27697]
[1778919382074,48.64,78366.61,1.0,0.01203,2e-05,1.27684]
[1778919387101,48.64,78367.99,1.0,0.01205,2e-05,1.27887]
[1778919392135,48.64,78369.87,1.0,0.01206,2e-05,1.27887]
[1778919397171,48.64,78368.8,1.0,0.01204,2e-05,1.2773]
[1778919403213,48.64,78367.84,1.0,0.01202,2e-05,1.27589]
[1778919408249,48.64,78367.42,1.0,0.01202,2e-05,1.27527]
[1778919413283,48.64,78367.41,1.0,0.01202,2e-05,1.27526]
[1778919420333,48.64,78367.08,1.0,0.01201,2e-05,1.27478]
[1778919425367,48.64,78366.57,1.0,0.012,2e-05,1.27403]
[1778919431410,48.64,78366.32,1.0,0.012,2e-05,1.27366]
[1778919437455,48.64,78366.16,1.0,0.012,2e-05,1.27343]
[1778919444939,48.64,78365.78,1.0,0.01199,2e-05,1.27287]
[1778919451550,48.64,78365.51,1.0,0.01196,2e-05,1.26972]
[1778919457593,48.64,78365.2,1.0,0.01196,2e-05,1.26927]
[1778919462627,48.64,78360.09,1.0,0.01188,2e-05,1.26182]
[1778919468670,48.64,78360.04,1.0,0.01188,2e-05,1.26174]
[1778919473705,48.64,78358.25,1.0,0.01185,2e-05,1.25914]
[1778919478739,48.64,78358.66,1.0,0.01186,2e-05,1.25974]
[1778919483775,48.64,78361.13,1.0,0.01189,2e-05,1.26333]
[1778919489816,48.64,78365.25,1.0,0.01196,2e-05,1.26934]
[1778919495290,48.64,78364.31,1.0,0.01194,2e-05,1.26797]
[1778919503914,48.64,78364.31,1.0,0.01194,2e-05,1.26797]
[1778919508949,48.64,78362.13,1.0,0.01191,2e-05,1.26479]
[1778919513984,48.64,78362.03,1.0,0.01188,2e-05,1.2619]
[1778919519019,48.64,78361.64,1.0,0.01188,2e-05,1.26133]
[1778919526071,48.64,78361.87,1.0,0.01188,2e-05,1.26167]
[1778919531106,48.64,78362.3,1.0,0.01189,2e-05,1.2623]
[1778919536142,48.64,78360.4,1.0,0.01186,2e-05,1.25953]
[1778919541176,48.64,78358.67,1.0,0.01183,2e-05,1.25702]
[1778919546210,48.64,78354.35,1.0,0.01176,2e-05,1.25076]
[1778919551246,48.64,78354.54,1.0,0.01177,2e-05,1.25104]
[1778919556281,48.64,78358.74,1.0,0.01183,2e-05,1.25712]
[1778919562323,48.64,78359.21,1.0,0.01184,2e-05,1.2578]
[1778919568365,48.64,78360.23,1.0,0.01186,2e-05,1.25928]
[1778919574409,48.64,78363.2,1.0,0.01188,2e-05,1.26087]
[1778919579442,48.64,78362.32,1.0,0.01186,2e-05,1.25959]
[1778919584477,48.64,78362.3,1.0,0.01186,2e-05,1.25956]
[1778919589513,48.64,78364.87,1.0,0.0119,2e-05,1.2633]
[1778919594547,48.64,78366.98,1.0,0.01194,2e-05,1.26638]
[1778919599582,48.64,78367.27,1.0,0.01194,2e-05,1.2668]
[1778919604617,48.64,78366.99,1.0,0.01194,2e-05,1.26639]
[1778919609652,48.64,78368.55,1.0,0.01196,2e-05,1.26867]
[1778919616131,48.64,78360.78,1.0,0.01184,2e-05,1.25735]
[1778919621736,48.64,78358.12,1.0,0.0118,2e-05,1.25349]
[1778919624757,48.64,78347.21,1.0,0.01163,2e-05,1.23777]
[1778919629794,48.64,78339.51,1.0,0.01151,2e-05,1.22677]
[1778919634827,48.64,78340.18,1.0,0.0115,2e-05,1.22504]
[1778919641876,48.64,78338.45,1.0,0.01147,2e-05,1.22258]
[1778919646911,48.64,78339.78,1.0,0.01149,2e-05,1.22447]
[1778919649932,48.64,78328.6,1.0,0.01132,2e-05,1.20865]
[1778919654968,48.64,78327.2,1.0,0.0113,1e-05,1.20668]
[1778919660004,48.64,78322.33,1.0,0.01123,1e-05,1.19986]
[1778919665038,48.64,78330.27,1.0,0.01135,2e-05,1.21101]
[1778919670073,48.64,78339.7,1.0,0.01149,2e-05,1.22435]
[1778919676114,48.64,78339.63,1.0,0.01149,2e-05,1.22425]
[1778919681149,48.64,78338.93,1.0,0.01148,2e-05,1.22326]
[1778919687192,48.64,78341.23,1.0,0.01151,2e-05,1.22653]
[1778919692227,48.64,78342.47,1.0,0.01151,2e-05,1.2256]
[1778919697263,48.64,78341.22,1.0,0.01149,2e-05,1.22383]
[1778919705318,48.64,78340.46,1.0,0.01148,2e-05,1.22275]
[1778919710355,48.64,78338.8,1.0,0.01145,2e-05,1.22039]
[1778919716840,48.64,78336.4,1.0,0.01142,2e-05,1.21699]
[1778919723444,48.64,78336.6,1.0,0.01142,2e-05,1.21727]
[1778919730493,48.64,78336.59,1.0,0.01142,2e-05,1.21726]
[1778919735528,48.64,78337.52,1.0,0.01143,2e-05,1.21858]
[1778919738499,48.64,78338.67,1.0,0.01145,2e-05,1.22021]
[1778919738566,48.64,78338.14,1.0,0.01144,2e-05,1.21945]
[1778919740581,48.64,78353.71,1.0,0.01168,2e-05,1.24169]
[1778919742656,48.64,78356.42,1.0,0.01172,2e-05,1.24559]
[1778919742701,48.64,78356.77,1.0,0.01173,2e-05,1.24609]
[1778919748638,48.64,78361.3,1.0,0.0118,2e-05,1.25264]
[1778919753673,48.64,78359.64,1.0,0.01175,2e-05,1.24751]
[1778919758708,48.64,78356.31,1.0,0.0117,2e-05,1.24271]
[1778919763743,48.64,78351.39,1.0,0.01162,2e-05,1.23564]
[1778919768780,48.64,78350.49,1.0,0.01161,2e-05,1.23436]
[1778919773813,48.64,78346.21,1.0,0.01154,2e-05,1.22824]
[1778919778848,48.64,78340.37,1.0,0.01145,2e-05,1.21993]
[1778919783885,48.64,78333.75,1.0,0.01135,2e-05,1.21057]
[1778919788920,48.64,78334.15,1.0,0.01136,2e-05,1.21114]
[1778919794962,48.64,78331.99,1.0,0.01133,2e-05,1.2081]
[1778919802011,48.64,78331.99,1.0,0.01133,2e-05,1.2081]
[1778919807046,48.64,78332.54,1.0,0.01133,2e-05,1.20887]
[1778919812081,48.64,78329.2,1.0,0.01126,1e-05,1.20152]
[1778919817116,48.64,78324.85,1.0,0.01119,1e-05,1.19543]
[1778919822151,48.64,78331.69,1.0,0.0113,1e-05,1.20501]
[1778919827186,48.64,78331.88,1.0,0.0113,1e-05,1.20528]
[1778919832221,48.64,78339.93,1.0,0.01142,2e-05,1.21663]
[1778919837256,48.64,78340.63,1.0,0.01143,2e-05,1.21762]
[1778919842294,48.64,78343.54,1.0,0.01148,2e-05,1.22175]
[1778919847327,48.64,78350.2,1.0,0.01158,2e-05,1.23124]
[1778919852362,48.64,78349.52,1.0,0.01157,2e-05,1.23027]
[1778919857918,48.64,78348.12,1.0,0.01155,2e-05,1.22827]
[1778919863439,48.64,78349.22,1.0,0.01156,2e-05,1.22984]
[1778919870489,48.64,78351.92,1.0,0.0116,2e-05,1.2337]
[1778919875523,48.64,78352.49,1.0,0.01159,2e-05,1.23181]
[1778919880558,48.64,78350.87,1.0,0.01156,2e-05,1.22949]
[1778919888129,48.64,78355.31,1.0,0.01163,2e-05,1.23585]
[1778919895667,48.64,78356.29,1.0,0.01165,2e-05,1.23725]
[1778919901712,48.64,78357.26,1.0,0.01166,2e-05,1.23864]
[1778919906744,48.64,78357.3,1.0,0.01166,2e-05,1.2387]
[1778919911779,48.64,78357.92,1.0,0.01167,2e-05,1.23959]
[1778919916814,48.64,78358.56,1.0,0.01168,2e-05,1.24051]
[1778919921851,48.64,78358.9,1.0,0.01169,2e-05,1.241]
[1778919928409,48.64,78348.64,1.0,0.01153,2e-05,1.22631]
[1778919934940,48.64,78347.23,1.0,0.01148,2e-05,1.22161]
[1778919941991,48.64,78345.82,1.0,0.01146,2e-05,1.21961]
[1778919947024,48.64,78341.48,1.0,0.0114,2e-05,1.21346]
[1778919953067,48.64,78340.87,1.0,0.01139,2e-05,1.2126]
[1778919958103,48.64,78334.66,1.0,0.01129,1e-05,1.20385]
[1778919959367,48.64,78334.66,1.0,0.01129,1e-05,1.20385]
[1778919959468,48.64,78329.6,1.0,0.01122,1e-05,1.19677]
[1778919960368,48.64,78329.6,1.0,0.01122,1e-05,1.19677]
[1778919960469,48.64,78329.3,1.0,0.01121,1e-05,1.19635]
[1778919966159,48.64,78332.1,1.0,0.01125,1e-05,1.20026]
[1778919976226,48.64,78331.81,1.0,0.01125,1e-05,1.19986]
[1778919981264,48.64,78333.89,1.0,0.01128,1e-05,1.20277]
[1778919986299,48.64,78333.77,1.0,0.01128,1e-05,1.20261]
[1778919991336,48.64,78333.85,1.0,0.01126,1e-05,1.20006]
[1778919998383,48.64,78335.38,1.0,0.01128,1e-05,1.2022]
[1778920007449,48.64,78335.82,1.0,0.01129,1e-05,1.20282]
[1778920012481,48.64,78335.6,1.0,0.01128,1e-05,1.20251]
[1778920019530,48.64,78335.56,1.0,0.01128,1e-05,1.20245]
[1778920024565,48.64,78338.88,1.0,0.01133,2e-05,1.20712]
[1778920029600,48.64,78338.48,1.0,0.01133,2e-05,1.20656]
[1778920034635,48.64,78338.22,1.0,0.01132,2e-05,1.20619]
[1778920041273,48.64,78337.72,1.0,0.01131,2e-05,1.20549]
[1778920041374,48.64,78337.72,1.0,0.01131,2e-05,1.20549]
[1778920046721,48.64,78337.72,1.0,0.01131,2e-05,1.20549]
[1778920048231,48.64,78337.72,1.0,0.01131,2e-05,1.20549]
[1778920048332,48.64,78338.4,1.0,0.01132,2e-05,1.20645]
[1778920049231,48.64,78338.4,1.0,0.01132,2e-05,1.20645]
[1778920049256,48.64,78339.53,1.0,0.01134,2e-05,1.20804]
[1778920054775,48.64,78339.01,1.0,0.01131,2e-05,1.20464]
[1778920059810,48.64,78336.7,1.0,0.01128,1e-05,1.20139]
[1778920069396,48.64,78336.95,1.0,0.01128,1e-05,1.20174]
[1778920075343,48.64,78336.95,1.0,0.01128,1e-05,1.20174]
[1778920075444,48.64,78336.67,1.0,0.01127,1e-05,1.20135]
[1778920081965,48.64,78336.54,1.0,0.01127,1e-05,1.20117]
[1778920087000,48.64,78338.24,1.0,0.0113,2e-05,1.20355]
[1778920092037,48.64,78335.66,1.0,0.01126,1e-05,1.19993]
[1778920097072,48.64,78335.57,1.0,0.01126,1e-05,1.19981]
[1778920102107,48.64,78335.57,1.0,0.01126,1e-05,1.19981]
[1778920107142,48.64,78335.78,1.0,0.01126,1e-05,1.2001]
[1778920113184,48.64,78336.03,1.0,0.01124,1e-05,1.19779]
[1778920118221,48.64,78337.29,1.0,0.01126,1e-05,1.19956]
[1778920121096,48.64,78337.55,1.0,0.01126,1e-05,1.19992]
[1778920121241,48.64,78337.55,1.0,0.01126,1e-05,1.19992]
[1778920123290,48.64,78337.59,1.0,0.01126,1e-05,1.19998]
[1778920123320,48.64,78340.4,1.0,0.01131,2e-05,1.20392]
[1778920129297,48.64,78340.78,1.0,0.01131,2e-05,1.20446]
[1778920136347,48.64,78340.67,1.0,0.01131,2e-05,1.2043]
[1778920141383,48.64,78342.48,1.0,0.01134,2e-05,1.20685]
[1778920146417,48.64,78347.08,1.0,0.01141,2e-05,1.21334]
[1778920151455,48.64,78346.89,1.0,0.0114,2e-05,1.21307]
[1778920156489,48.64,78344.54,1.0,0.01137,2e-05,1.20975]
[1778920161525,48.64,78339.93,1.0,0.0113,2e-05,1.20326]
[1778920166560,48.64,78339.76,1.0,0.0113,2e-05,1.20302]
[1778920173611,48.64,78341.16,1.0,0.01129,2e-05,1.20232]
[1778920180176,48.64,78340.5,1.0,0.01128,2e-05,1.20139]
[1778920185694,48.64,78340.59,1.0,0.01129,2e-05,1.20152]
[1778920190728,48.64,78342.4,1.0,0.01131,2e-05,1.20406]
[1778920196770,48.64,78342.45,1.0,0.01131,2e-05,1.20413]
[1778920201805,48.64,78341.42,1.0,0.0113,2e-05,1.20269]
[1778920206840,48.64,78338.3,1.0,0.01125,1e-05,1.19831]
[1778920211875,48.64,78337.01,1.0,0.01123,1e-05,1.1965]
[1778920212605,48.64,78337.01,1.0,0.01123,1e-05,1.1965]
[1778920212697,48.64,78336.7,1.0,0.01123,1e-05,1.19607]
[1778920217498,48.64,78337.38,1.0,0.01124,1e-05,1.19702]
[1778920217599,48.64,78337.12,1.0,0.01123,1e-05,1.19666]
[1778920219631,48.64,78337.12,1.0,0.01123,1e-05,1.19666]
[1778920219659,48.64,78333.28,1.0,0.01118,1e-05,1.19129]
[1778920220687,48.64,78333.28,1.0,0.01118,1e-05,1.19129]
[1778920220749,48.64,78333.25,1.0,0.01118,1e-05,1.19125]
[1778920226093,48.64,78331.57,1.0,0.01115,1e-05,1.18891]
[1778920226172,48.64,78328.53,1.0,0.01111,1e-05,1.18469]
[1778920230527,48.64,78339.04,1.0,0.01126,1e-05,1.19935]
[1778920237051,48.64,78340.16,1.0,0.01125,1e-05,1.19825]
[1778920240177,48.64,78340.01,1.0,0.01125,1e-05,1.19804]
[1778920240597,48.64,78341.85,1.0,0.01128,2e-05,1.20062]
[1778920246116,48.64,78348.55,1.0,0.01138,2e-05,1.21005]
[1778920249641,48.64,78348.1,1.0,0.01137,2e-05,1.20942]
[1778920249662,48.64,78349.0,1.0,0.01139,2e-05,1.21069]
[1778920250670,48.64,78365.36,1.0,0.01164,2e-05,1.23398]
[1778920252602,48.64,78365.36,1.0,0.01164,2e-05,1.23398]
[1778920252685,48.64,78369.01,1.0,0.01169,2e-05,1.23922]
[1778920258200,48.64,78370.18,1.0,0.01171,2e-05,1.24091]
[1778920263235,48.64,78371.8,1.0,0.01174,2e-05,1.24324]
[1778920268271,48.64,78372.3,1.0,0.01174,2e-05,1.24396]
[1778920273305,48.64,78374.08,1.0,0.01177,2e-05,1.24654]
[1778920278343,48.64,78381.35,1.0,0.01189,2e-05,1.25708]
[1778920282374,48.64,78392.02,1.0,0.01205,2e-05,1.27269]
[1778920287408,48.64,78399.17,1.0,0.01217,2e-05,1.28324]
[1778920292444,48.64,78410.33,1.0,0.01232,2e-05,1.29703]
[1778920297480,48.64,78408.82,1.0,0.0123,2e-05,1.29477]
[1778920300686,48.64,78408.82,1.0,0.0123,2e-05,1.29477]
[1778920300722,48.64,78409.43,1.0,0.01231,2e-05,1.29568]
[1778920302687,48.64,78409.43,1.0,0.01231,2e-05,1.29568]
[1778920302719,48.64,78410.13,1.0,0.01232,2e-05,1.29673]
[1778920307378,48.64,78411.89,1.0,0.01235,2e-05,1.29936]
[1778920307549,48.64,78412.41,1.0,0.01236,2e-05,1.30013]
[1778920309389,48.64,78423.78,1.0,0.01254,2e-05,1.31723]
[1778920309563,48.64,78425.92,1.0,0.01258,2e-05,1.32047]
[1778920315605,48.64,78427.72,1.0,0.01261,2e-05,1.32319]
[1778920320640,48.64,78431.6,1.0,0.01267,2e-05,1.32909]
[1778920325677,48.64,78434.98,1.0,0.01273,2e-05,1.33424]
[1778920329184,48.64,78431.08,1.0,0.01266,2e-05,1.3283]
[1778920329704,48.64,78430.96,1.0,0.01266,2e-05,1.32812]
[1778920334739,48.64,78432.16,1.0,0.01268,2e-05,1.32994]
[1778920339772,48.64,78433.92,1.0,0.01271,2e-05,1.33262]
[1778920341792,48.64,78444.83,1.0,0.01289,2e-05,1.34935]
[1778920346823,48.64,78447.82,1.0,0.01294,2e-05,1.35396]
[1778920351857,48.64,78447.74,1.0,0.01291,2e-05,1.35094]
[1778920358906,48.64,78450.76,1.0,0.01297,2e-05,1.35561]
[1778920363988,48.64,78449.45,1.0,0.01294,2e-05,1.35358]
[1778920364027,48.64,78446.0,1.0,0.01288,2e-05,1.34826]
[1778920365776,48.64,78446.0,1.0,0.01288,2e-05,1.34826]
[1778920365957,48.64,78442.35,1.0,0.01282,2e-05,1.34265]
[1778920368800,48.64,78441.68,1.0,0.01281,2e-05,1.34162]
[1778920368977,48.64,78440.42,1.0,0.01279,2e-05,1.33969]
[1778920374013,48.64,78441.43,1.0,0.01281,2e-05,1.34124]
[1778920380054,48.64,78441.1,1.0,0.0128,2e-05,1.34073]
[1778920383077,48.64,78426.91,1.0,0.01257,2e-05,1.31912]
[1778920388109,48.64,78423.83,1.0,0.01252,2e-05,1.31446]
[1778920395158,48.64,78420.46,1.0,0.01246,2e-05,1.30939]
[1778920400193,48.64,78417.17,1.0,0.01241,2e-05,1.30444]
[1778920401730,48.64,78399.28,1.0,0.01212,2e-05,1.27783]
[1778920403696,48.64,78399.28,1.0,0.01212,2e-05,1.27783]
[1778920403776,48.64,78396.05,1.0,0.01207,2e-05,1.27307]
[1778920404706,48.64,78396.05,1.0,0.01207,2e-05,1.27307]
[1778920404725,48.64,78395.95,1.0,0.01207,2e-05,1.27292]
[1778920411800,48.64,78395.94,1.0,0.01204,2e-05,1.27013]
[1778920417312,48.64,78396.42,1.0,0.01205,2e-05,1.27083]
[1778920423353,48.64,78396.17,1.0,0.01204,2e-05,1.27047]
[1778920424153,48.64,78396.17,1.0,0.01204,2e-05,1.27047]
[1778920424361,48.64,78397.57,1.0,0.01207,2e-05,1.27252]
[1778920430402,48.64,78406.53,1.0,0.01221,2e-05,1.28576]
[1778920440477,48.64,78407.61,1.0,0.01223,2e-05,1.28736]
[1778920445508,48.64,78400.26,1.0,0.01211,2e-05,1.27649]
[1778920450543,48.64,78400.48,1.0,0.01211,2e-05,1.27681]
[1778920456586,48.64,78400.39,1.0,0.01211,2e-05,1.27668]
[1778920462154,48.64,78403.66,1.0,0.01216,2e-05,1.28151]
[1778920467662,48.64,78403.12,1.0,0.01215,2e-05,1.28071]
[1778920473227,48.64,78402.51,1.0,0.01212,2e-05,1.27702]
[1778920473707,48.64,78402.51,1.0,0.01212,2e-05,1.27702]
[1778920476228,48.64,78402.81,1.0,0.01212,2e-05,1.27746]
[1778920476309,48.64,78402.84,1.0,0.01212,2e-05,1.27751]
[1778920481761,48.64,78403.74,1.0,0.01214,2e-05,1.27884]
[1778920483231,48.64,78403.82,1.0,0.01214,2e-05,1.27895]
[1778920483775,48.64,78407.59,1.0,0.0122,2e-05,1.28453]
[1778920488810,48.64,78407.72,1.0,0.0122,2e-05,1.28473]
[1778920497873,48.64,78400.21,1.0,0.01208,2e-05,1.27363]
[1778920502908,48.64,78390.86,1.0,0.01193,2e-05,1.25992]
[1778920507943,48.64,78391.43,1.0,0.01194,2e-05,1.26075]
[1778920514993,48.64,78388.99,1.0,0.01191,2e-05,1.25719]
[1778920522591,48.64,78387.32,1.0,0.01188,2e-05,1.25476]
[1778920528083,48.64,78391.21,1.0,0.01194,2e-05,1.26043]
[1778920533118,48.64,78392.37,1.0,0.01193,2e-05,1.25936]
[1778920543189,48.64,78388.23,1.0,0.01187,2e-05,1.25333]
[1778920552803,48.64,78385.74,1.0,0.01183,2e-05,1.24971]
[1778920561320,48.64,78384.89,1.0,0.01182,2e-05,1.24848]
[1778920567361,48.64,78384.95,1.0,0.01182,2e-05,1.24857]
[1778920572949,48.64,78383.78,1.0,0.0118,2e-05,1.24687]
[1778920578437,48.64,78383.76,1.0,0.0118,2e-05,1.24684]
[1778920583473,48.64,78383.32,1.0,0.01179,2e-05,1.24621]
[1778920588507,48.64,78383.78,1.0,0.0118,2e-05,1.24687]
[1778920593542,48.64,78382.95,1.0,0.01176,2e-05,1.24293]
[1778920603161,48.64,78382.77,1.0,0.01176,2e-05,1.24267]
[1778920610661,48.64,78381.18,1.0,0.01173,2e-05,1.24037]
[1778920616703,48.64,78376.74,1.0,0.01166,2e-05,1.23398]
[1778920621738,48.64,78377.94,1.0,0.01168,2e-05,1.23571]
[1778920626773,48.64,78378.07,1.0,0.01168,2e-05,1.23589]
[1778920631808,48.64,78377.03,1.0,0.01167,2e-05,1.2344]
[1778920636843,48.64,78380.96,1.0,0.01173,2e-05,1.24006]
[1778920643893,48.64,78380.96,1.0,0.01173,2e-05,1.24006]
[1778920648928,48.64,78379.17,1.0,0.0117,2e-05,1.23748]
[1778920656708,48.64,78378.74,1.0,0.01167,2e-05,1.23413]
[1778920656985,48.64,78378.83,1.0,0.01167,2e-05,1.23426]
[1778920658998,48.64,78390.47,1.0,0.01185,2e-05,1.25108]
[1778920662408,48.64,78394.2,1.0,0.01191,2e-05,1.25651]
[1778920663026,48.64,78394.21,1.0,0.01191,2e-05,1.25652]
[1778920669069,48.64,78393.08,1.0,0.01189,2e-05,1.25487]
[1778920676135,48.64,78392.29,1.0,0.01188,2e-05,1.25372]
[1778920681170,48.64,78387.15,1.0,0.0118,2e-05,1.24626]
[1778920688220,48.64,78391.44,1.0,0.01187,2e-05,1.25249]
[1778920689892,48.64,78390.07,1.0,0.01185,2e-05,1.2505]
[1778920690235,48.64,78393.94,1.0,0.01191,2e-05,1.25613]
[1778920692248,48.64,78408.69,1.0,0.01214,2e-05,1.27777]
[1778920692908,48.64,78408.69,1.0,0.01214,2e-05,1.27777]
[1778920693256,48.64,78409.69,1.0,0.01216,2e-05,1.27925]
[1778920699297,48.64,78411.44,1.0,0.01219,2e-05,1.28184]
[1778920704332,48.64,78417.39,1.0,0.01228,2e-05,1.29068]
[1778920705982,48.64,78417.15,1.0,0.01228,2e-05,1.29032]
[1778920706347,48.64,78417.64,1.0,0.01229,2e-05,1.29105]
[1778920707324,48.64,78417.64,1.0,0.01229,2e-05,1.29105]
[1778920707353,48.64,78415.79,1.0,0.01226,2e-05,1.2883]
[1778920712389,48.64,78410.58,1.0,0.01215,2e-05,1.27777]
[1778920718430,48.64,78410.86,1.0,0.01215,2e-05,1.27818]
[1778920724060,48.64,78409.4,1.0,0.01213,2e-05,1.27603]
[1778920731520,48.64,78409.71,1.0,0.01213,2e-05,1.27649]
[1778920736556,48.64,78411.71,1.0,0.01216,2e-05,1.27944]
[1778920737622,48.64,78411.71,1.0,0.01216,2e-05,1.27944]
[1778920737727,48.64,78421.08,1.0,0.01232,2e-05,1.29336]
[1778920739620,48.64,78421.08,1.0,0.01232,2e-05,1.29336]
[1778920739712,48.64,78433.27,1.0,0.01251,2e-05,1.31166]
[1778920745621,48.64,78431.04,1.0,0.01248,2e-05,1.30829]
[1778920750655,48.64,78431.28,1.0,0.01248,2e-05,1.30866]
[1778920755691,48.64,78431.83,1.0,0.01249,2e-05,1.30948]
[1778920764342,48.64,78433.22,1.0,0.01251,2e-05,1.31158]
[1778920772812,48.64,78435.31,1.0,0.01252,2e-05,1.31189]
[1778920777847,48.64,78435.07,1.0,0.01252,2e-05,1.31153]
[1778920782883,48.64,78436.43,1.0,0.01254,2e-05,1.31358]
[1778920787918,48.64,78437.02,1.0,0.01255,2e-05,1.31447]
[1778920794552,48.64,78436.94,1.0,0.01255,2e-05,1.31435]
[1778920800005,48.64,78435.1,1.0,0.01252,2e-05,1.31157]
[1778920806045,48.64,78434.66,1.0,0.01251,2e-05,1.31091]
[1778920811083,48.64,78437.99,1.0,0.01257,2e-05,1.31594]
[1778920816236,48.64,78442.79,1.0,0.01265,2e-05,1.32322]
[1778920816332,48.64,78442.76,1.0,0.01265,2e-05,1.32317]
[1778920817236,48.64,78442.76,1.0,0.01265,2e-05,1.32317]
[1778920817337,48.64,78446.45,1.0,0.01271,2e-05,1.32879]
[1778920823166,48.64,78447.18,1.0,0.01272,2e-05,1.32991]
[1778920828201,48.64,78446.39,1.0,0.01271,2e-05,1.3287]
[1778920829273,48.64,78446.39,1.0,0.01271,2e-05,1.3287]
[1778920829374,48.64,78446.54,1.0,0.01271,2e-05,1.32893]
[1778920834832,48.64,78445.21,1.0,0.01266,2e-05,1.32403]
[1778920838130,48.64,78445.21,1.0,0.01266,2e-05,1.32403]
[1778920838282,48.64,78447.35,1.0,0.0127,2e-05,1.32729]
[1778920839298,48.64,78464.73,1.0,0.01299,2e-05,1.35399]
[1778920842316,48.64,78451.4,1.0,0.01276,2e-05,1.33348]
[1778920845336,48.64,78439.58,1.0,0.01257,2e-05,1.31549]
[1778920847876,48.64,78435.6,1.0,0.0125,2e-05,1.30948]
[1778920848356,48.64,78434.23,1.0,0.01248,2e-05,1.30742]
[1778920853393,48.64,78434.6,1.0,0.01248,2e-05,1.30797]
[1778920864468,48.64,78432.98,1.0,0.01246,2e-05,1.30553]
[1778920869504,48.64,78430.6,1.0,0.01242,2e-05,1.30196]
[1778920874539,48.64,78429.88,1.0,0.01241,2e-05,1.30088]
[1778920880582,48.64,78429.5,1.0,0.0124,2e-05,1.30031]
[1778920886624,48.64,78425.9,1.0,0.01234,2e-05,1.29492]
[1778920891658,48.64,78428.63,1.0,0.01236,2e-05,1.29618]
[1778920899714,48.64,78428.99,1.0,0.01237,2e-05,1.29671]
[1778920905330,48.64,78429.98,1.0,0.01238,2e-05,1.2982]
[1778920910791,48.64,78435.11,1.0,0.01247,2e-05,1.3059]
[1778920911799,48.64,78447.43,1.0,0.01267,2e-05,1.32454]
[1778920916833,48.64,78451.12,1.0,0.01273,2e-05,1.33017]
[1778920921869,48.64,78444.23,1.0,0.01262,2e-05,1.31968]
[1778920926161,48.64,78443.47,1.0,0.0126,2e-05,1.31853]
[1778920926193,48.64,78443.47,1.0,0.0126,2e-05,1.31853]
[1778920927161,48.64,78443.47,1.0,0.0126,2e-05,1.31853]
[1778920927193,48.64,78443.56,1.0,0.01261,2e-05,1.31866]
[1778920931373,48.64,78443.56,1.0,0.01261,2e-05,1.31866]
[1778920931410,48.64,78446.06,1.0,0.01265,2e-05,1.32246]
[1778920936975,48.64,78451.17,1.0,0.01273,2e-05,1.33025]
[1778920945610,48.64,78450.39,1.0,0.01272,2e-05,1.32906]
[1778920951073,48.64,78450.03,1.0,0.01269,2e-05,1.32563]
[1778920958124,48.64,78448.74,1.0,0.01267,2e-05,1.32367]
[1778920963158,48.64,78449.77,1.0,0.01268,2e-05,1.32524]
[1778920968193,48.64,78451.46,1.0,0.01271,2e-05,1.32781]
[1778920974236,48.64,78455.44,1.0,0.01278,2e-05,1.33389]
[1778920982291,48.64,78455.04,1.0,0.01277,2e-05,1.33328]
[1778920992358,48.64,78455.89,1.0,0.01278,2e-05,1.33458]
[1778921002428,48.64,78455.12,1.0,0.01277,2e-05,1.3334]
[1778921012498,48.64,78454.56,1.0,0.01274,2e-05,1.32967]
[1778921020557,48.64,78454.16,1.0,0.01273,2e-05,1.32906]
[1778921026177,48.64,78453.59,1.0,0.01272,2e-05,1.32819]
[1778921031636,48.64,78453.59,1.0,0.01272,2e-05,1.32819]
[1778921036671,48.64,78453.21,1.0,0.01271,2e-05,1.32761]
[1778921041706,48.64,78452.86,1.0,0.01271,2e-05,1.32707]
[1778921046746,48.64,78458.38,1.0,0.0128,2e-05,1.33551]
[1778921051776,48.64,78458.66,1.0,0.0128,2e-05,1.33594]
[1778921056811,48.64,78458.94,1.0,0.01281,2e-05,1.33637]
[1778921061846,48.64,78457.82,1.0,0.01279,2e-05,1.33465]
[1778921066881,48.64,78451.67,1.0,0.01269,2e-05,1.32526]
[1778921073930,48.64,78453.07,1.0,0.01268,2e-05,1.32452]
[1778921077957,48.64,78440.84,1.0,0.01248,2e-05,1.30599]
[1778921082993,48.64,78433.6,1.0,0.01236,2e-05,1.29512]
[1778921088028,48.64,78420.22,1.0,0.01215,2e-05,1.27523]
[1778921091049,48.64,78407.29,1.0,0.01194,2e-05,1.25623]
[1778921096670,48.64,78406.45,1.0,0.01193,2e-05,1.255]
[1778921102128,48.64,78413.92,1.0,0.01205,2e-05,1.26594]
[1778921107164,48.64,78413.21,1.0,0.01203,2e-05,1.2649]
[1778921112198,48.64,78413.29,1.0,0.01204,2e-05,1.26502]
[1778921117233,48.64,78411.45,1.0,0.01201,2e-05,1.26232]
[1778921125290,48.64,78412.71,1.0,0.01203,2e-05,1.26416]
[1778921130326,48.64,78404.93,1.0,0.0119,2e-05,1.25279]
[1778921135361,48.64,78401.61,1.0,0.01183,2e-05,1.2452]
[1778921140396,48.64,78402.71,1.0,0.01184,2e-05,1.24679]
[1778921147026,48.64,78403.22,1.0,0.01185,2e-05,1.24753]
[1778921151475,48.64,78390.99,1.0,0.01166,2e-05,1.22985]
[1778921153329,48.64,78387.36,1.0,0.0116,2e-05,1.22463]
[1778921153487,48.64,78385.87,1.0,0.01158,2e-05,1.22249]
[1778921156848,48.64,78384.21,1.0,0.01155,2e-05,1.22011]
[1778921157515,48.64,78382.91,1.0,0.01153,2e-05,1.21825]
[1778921158522,48.64,78373.17,1.0,0.01139,2e-05,1.20443]
[1778921163557,48.64,78374.92,1.0,0.01141,2e-05,1.20691]
[1778921168601,48.64,78379.34,1.0,0.01148,2e-05,1.21317]
[1778921174640,48.64,78379.54,1.0,0.01148,2e-05,1.21346]
[1778921179675,48.64,78384.3,1.0,0.01156,2e-05,1.22024]
[1778921184710,48.64,78384.24,1.0,0.01155,2e-05,1.22015]
[1778921193772,48.64,78388.21,1.0,0.01159,2e-05,1.22305]
[1778921204850,48.64,78386.4,1.0,0.01156,2e-05,1.22043]
[1778921209885,48.64,78385.81,1.0,0.01155,2e-05,1.21956]
[1778921214920,48.64,78384.79,1.0,0.01154,2e-05,1.21808]
[1778921219956,48.64,78384.52,1.0,0.01153,2e-05,1.21768]
[1778921224992,48.64,78385.62,1.0,0.01155,2e-05,1.21923]
[1778921230027,48.64,78394.34,1.0,0.01168,2e-05,1.23168]
[1778921236083,48.64,78393.53,1.0,0.01167,2e-05,1.23035]
[1778921241117,48.64,78392.36,1.0,0.01165,2e-05,1.22854]
[1778921246155,48.64,78387.4,1.0,0.01157,2e-05,1.22135]
[1778921251189,48.64,78387.82,1.0,0.01155,2e-05,1.21916]
[1778921256224,48.64,78385.48,1.0,0.01152,2e-05,1.21581]
[1778921261259,48.64,78386.02,1.0,0.01153,2e-05,1.21657]
[1778921263274,48.64,78374.6,1.0,0.01135,2e-05,1.20039]
[1778921268308,48.64,78376.09,1.0,0.01137,2e-05,1.20249]
[1778921275357,48.64,78377.39,1.0,0.01139,2e-05,1.20433]
[1778921276734,48.64,78377.39,1.0,0.01139,2e-05,1.20433]
[1778921276768,48.64,78377.63,1.0,0.0114,2e-05,1.20467]
[1778921282407,48.64,78378.18,1.0,0.01141,2e-05,1.20545]
[1778921288013,48.64,78379.86,1.0,0.01143,2e-05,1.20782]
[1778921296504,48.64,78380.88,1.0,0.01145,2e-05,1.20927]
[1778921301542,48.64,78378.92,1.0,0.01142,2e-05,1.20649]
[1778921306584,48.64,78375.35,1.0,0.01136,2e-05,1.20145]
[1778921306597,48.64,78364.19,1.0,0.01119,1e-05,1.18579]
[1778921308589,48.64,78352.02,1.0,0.01101,1e-05,1.1689]
[1778921314630,48.64,78351.02,1.0,0.01097,1e-05,1.16488]
[1778921320674,48.64,78349.01,1.0,0.01094,1e-05,1.16212]
[1778921325709,48.64,78348.96,1.0,0.01094,1e-05,1.16205]
[1778921330745,48.64,78346.58,1.0,0.01091,1e-05,1.15878]
[1778921335779,48.64,78341.36,1.0,0.01083,1e-05,1.15164]
[1778921340814,48.64,78340.91,1.0,0.01083,1e-05,1.15103]
[1778921345850,48.64,78336.92,1.0,0.01077,1e-05,1.1456]
[1778921351892,48.64,78336.63,1.0,0.01076,1e-05,1.14521]
[1778921356926,48.64,78345.51,1.0,0.01089,1e-05,1.15732]
[1778921361961,48.64,78343.28,1.0,0.01086,1e-05,1.15426]
[1778921368003,48.64,78341.87,1.0,0.01084,1e-05,1.15234]
[1778921373038,48.64,78344.7,1.0,0.01086,1e-05,1.15358]
[1778921378647,48.64,78343.92,1.0,0.01085,1e-05,1.15252]
[1778921384115,48.64,78346.2,1.0,0.01088,1e-05,1.15563]
[1778921389154,48.64,78348.25,1.0,0.01091,1e-05,1.15844]
[1778921394184,48.64,78348.58,1.0,0.01091,1e-05,1.15889]
[1778921399222,48.64,78348.36,1.0,0.01091,1e-05,1.15859]
[1778921404259,48.64,78349.88,1.0,0.01093,1e-05,1.16067]
[1778921409296,48.64,78341.38,1.0,0.01081,1e-05,1.14905]
[1778921414331,48.64,78340.79,1.0,0.0108,1e-05,1.14825]
[1778921419366,48.64,78335.89,1.0,0.01073,1e-05,1.1416]
[1778921425407,48.64,78333.93,1.0,0.0107,1e-05,1.13894]
[1778921430442,48.64,78330.21,1.0,0.01065,1e-05,1.13392]
[1778921439068,48.64,78329.09,1.0,0.01061,1e-05,1.12982]
[1778921444540,48.64,78325.37,1.0,0.01055,1e-05,1.12483]
[1778921450582,48.64,78321.33,1.0,0.0105,1e-05,1.11944]
[1778921455617,48.64,78321.57,1.0,0.0105,1e-05,1.11976]
[1778921460653,48.64,78323.74,1.0,0.01053,1e-05,1.12265]
[1778921466695,48.64,78328.09,1.0,0.01059,1e-05,1.12848]
[1778921475757,48.64,78327.54,1.0,0.01059,1e-05,1.12774]
[1778921481800,48.64,78327.62,1.0,0.01059,1e-05,1.12785]
[1778921486835,48.64,78325.56,1.0,0.01056,1e-05,1.12509]
[1778921492884,48.64,78326.06,1.0,0.01054,1e-05,1.12318]
[1778921499933,48.64,78326.48,1.0,0.01055,1e-05,1.12374]
[1778921509560,48.64,78325.97,1.0,0.01054,1e-05,1.12306]
[1778921516045,48.64,78325.37,1.0,0.01053,1e-05,1.12225]
[1778921521081,48.64,78325.04,1.0,0.01053,1e-05,1.12181]
[1778921523095,48.64,78342.42,1.0,0.01078,1e-05,1.14523]
[1778921528131,48.64,78343.77,1.0,0.0108,1e-05,1.14707]
[1778921533164,48.64,78342.87,1.0,0.01078,1e-05,1.14585]
[1778921538199,48.64,78338.39,1.0,0.01072,1e-05,1.13977]
[1778921543235,48.64,78340.16,1.0,0.01074,1e-05,1.14217]
[1778921549840,48.64,78340.3,1.0,0.01075,1e-05,1.14236]
[1778921555971,48.64,78340.3,1.0,0.01072,1e-05,1.13975]
[1778921555976,48.64,78346.93,1.0,0.01082,1e-05,1.14875]
[1778921558344,48.64,78360.87,1.0,0.01102,1e-05,1.16787]
[1778921562376,48.64,78364.26,1.0,0.01107,1e-05,1.17256]
[1778921562445,48.64,78365.57,1.0,0.01109,1e-05,1.17438]
[1778921568414,48.64,78366.5,1.0,0.01111,1e-05,1.17567]
[1778921569980,48.64,78354.14,1.0,0.01092,1e-05,1.15861]
[1778921576470,48.64,78355.3,1.0,0.01094,1e-05,1.1602]
[1778921581508,48.64,78357.03,1.0,0.01097,1e-05,1.16258]
[1778921586542,48.64,78357.73,1.0,0.01098,1e-05,1.16354]
[1778921593590,48.64,78358.74,1.0,0.01099,1e-05,1.16493]
[1778921598627,48.64,78359.07,1.0,0.011,1e-05,1.16539]
[1778921603668,48.64,78368.56,1.0,0.01114,1e-05,1.17853]
[1778921607700,48.64,78358.93,1.0,0.01099,1e-05,1.1652]
[1778921612736,48.64,78355.73,1.0,0.01092,1e-05,1.15815]
[1778921617771,48.64,78358.74,1.0,0.01097,1e-05,1.16229]
[1778921624820,48.64,78358.51,1.0,0.01096,1e-05,1.16197]
[1778921630862,48.64,78361.93,1.0,0.01101,1e-05,1.16668]
[1778921640472,48.64,78361.82,1.0,0.01101,1e-05,1.16653]
[1778921648988,48.64,78361.96,1.0,0.01101,1e-05,1.16672]
[1778921654025,48.64,78362.21,1.0,0.01102,1e-05,1.16707]
[1778921660068,48.64,78362.21,1.0,0.01102,1e-05,1.16707]
[1778921666109,48.64,78362.55,1.0,0.01102,1e-05,1.16754]
[1778921671144,48.64,78362.78,1.0,0.011,1e-05,1.1652]
[1778921681214,48.64,78362.54,1.0,0.011,1e-05,1.16487]
[1778921686251,48.64,78361.18,1.0,0.01098,1e-05,1.163]
[1778921696320,48.64,78360.95,1.0,0.01098,1e-05,1.16268]
[1778921702362,48.64,78361.8,1.0,0.01099,1e-05,1.16385]
[1778921707400,48.64,78349.62,1.0,0.01081,1e-05,1.14717]
[1778921713439,48.64,78350.07,1.0,0.01082,1e-05,1.14778]
[1778921718474,48.64,78366.52,1.0,0.01106,1e-05,1.17037]
[1778921724516,48.64,78369.04,1.0,0.0111,1e-05,1.17386]
[1778921729551,48.64,78369.57,1.0,0.0111,1e-05,1.1746]
[1778921734589,48.64,78369.18,1.0,0.01107,1e-05,1.17139]
[1778921741176,48.64,78369.46,1.0,0.01108,1e-05,1.17178]
[1778921747679,48.64,78371.38,1.0,0.01111,1e-05,1.17444]
[1778921753722,48.64,78371.04,1.0,0.0111,1e-05,1.17397]
[1778921759764,48.64,78370.49,1.0,0.01109,1e-05,1.17321]
[1778921764801,48.64,78369.84,1.0,0.01108,1e-05,1.17231]
[1778921769834,48.64,78367.71,1.0,0.01105,1e-05,1.16936]
[1778921776883,48.64,78367.36,1.0,0.01105,1e-05,1.16887]
[1778921781918,48.64,78366.22,1.0,0.01103,1e-05,1.1673]
[1778921785762,48.64,78363.7,1.0,0.01099,1e-05,1.16382]
[1778921785946,48.64,78361.87,1.0,0.01097,1e-05,1.1613]
[1778921791526,48.64,78359.7,1.0,0.01091,1e-05,1.15568]
[1778921797026,48.64,78359.35,1.0,0.0109,1e-05,1.1552]
[1778921802061,48.64,78366.8,1.0,0.01101,1e-05,1.16544]
[1778921807096,48.64,78365.36,1.0,0.01099,1e-05,1.16346]
[1778921809044,48.64,78360.11,1.0,0.01091,1e-05,1.15624]
[1778921809133,48.64,78360.56,1.0,0.01092,1e-05,1.15686]
[1778921814146,48.64,78362.51,1.0,0.01095,1e-05,1.15954]
[1778921819181,48.64,78353.81,1.0,0.01082,1e-05,1.14763]
[1778921824217,48.64,78349.03,1.0,0.01075,1e-05,1.14113]
[1778921829251,48.64,78342.69,1.0,0.01066,1e-05,1.13255]
[1778921831867,48.64,78340.79,1.0,0.01063,1e-05,1.12999]
[1778921831969,48.64,78340.36,1.0,0.01063,1e-05,1.12941]
[1778921837559,48.64,78338.52,1.0,0.0106,1e-05,1.12694]
[1778921837564,48.64,78340.66,1.0,0.01063,1e-05,1.12982]
[1778921845363,48.64,78340.15,1.0,0.01062,1e-05,1.12913]
[1778921850398,48.64,78339.62,1.0,0.01062,1e-05,1.12842]
[1778921855433,48.64,78341.51,1.0,0.01062,1e-05,1.12836]
[1778921860469,48.64,78349.44,1.0,0.01074,1e-05,1.13907]
[1778921865504,48.64,78350.21,1.0,0.01075,1e-05,1.14011]
[1778921870539,48.64,78350.99,1.0,0.01076,1e-05,1.14117]
[1778921875574,48.64,78352.2,1.0,0.01078,1e-05,1.14281]
[1778921880609,48.64,78355.75,1.0,0.01083,1e-05,1.14765]
[1778921886651,48.64,78356.54,1.0,0.01084,1e-05,1.14872]
[1778921892234,48.64,78357.09,1.0,0.01085,1e-05,1.14947]
[1778921897727,48.64,78358.61,1.0,0.01087,1e-05,1.15155]
[1778921902764,48.64,78360.82,1.0,0.0109,1e-05,1.15457]
[1778921907799,48.64,78363.45,1.0,0.01094,1e-05,1.15818]
[1778921913846,48.64,78363.48,1.0,0.01092,1e-05,1.15558]
[1778921918883,48.64,78364.16,1.0,0.01093,1e-05,1.15651]
[1778921930969,48.64,78364.08,1.0,0.01093,1e-05,1.1564]
[1778921936003,48.64,78367.54,1.0,0.01098,1e-05,1.16116]
[1778921941039,48.64,78369.26,1.0,0.011,1e-05,1.16353]
[1778921946074,48.64,78369.72,1.0,0.01101,1e-05,1.16416]
[1778921952656,48.64,78374.09,1.0,0.01107,1e-05,1.1702]
[1778921958158,48.64,78374.97,1.0,0.01109,1e-05,1.17142]
[1778921960144,48.64,78376.3,1.0,0.01111,1e-05,1.17327]
[1778921960245,48.64,78376.14,1.0,0.0111,1e-05,1.17304]
[1778921966214,48.64,78376.08,1.0,0.0111,1e-05,1.17296]
[1778921971250,48.64,78376.66,1.0,0.01109,1e-05,1.1711]
[1778921979313,48.64,78375.28,1.0,0.01107,1e-05,1.16918]
[1778921986356,48.64,78375.11,1.0,0.01106,1e-05,1.16895]
[1778921991390,48.64,78368.55,1.0,0.01097,1e-05,1.1599]
[1778921996426,48.64,78365.5,1.0,0.01092,1e-05,1.15571]
[1778922001460,48.64,78360.35,1.0,0.01085,1e-05,1.14866]
[1778922006495,48.64,78358.72,1.0,0.01082,1e-05,1.14644]
[1778922009516,48.64,78372.6,1.0,0.01103,1e-05,1.16548]
[1778922014557,48.64,78372.42,1.0,0.01102,1e-05,1.16523]
[1778922020599,48.64,78372.17,1.0,0.01102,1e-05,1.16488]
[1778922025634,48.64,78373.35,1.0,0.01104,1e-05,1.16651]
[1778922030671,48.64,78374.44,1.0,0.01105,1e-05,1.16802]
[1778922038726,48.64,78375.09,1.0,0.01104,1e-05,1.16626]
[1778922046783,48.64,78375.61,1.0,0.01105,1e-05,1.16698]
[1778922051818,48.64,78371.5,1.0,0.01099,1e-05,1.1613]
[1778922056853,48.64,78371.62,1.0,0.01099,1e-05,1.16147]
[1778922061888,48.64,78372.08,1.0,0.01099,1e-05,1.1621]
[1778922066925,48.64,78372.69,1.0,0.011,1e-05,1.16294]
[1778922073502,48.64,78368.24,1.0,0.01094,1e-05,1.15682]
[1778922081021,48.64,78368.24,1.0,0.01094,1e-05,1.15682]
[1778922089080,48.64,78367.79,1.0,0.01093,1e-05,1.1562]
[1778922096129,48.64,78367.51,1.0,0.0109,1e-05,1.15317]
[1778922098143,48.64,78355.52,1.0,0.01073,1e-05,1.13684]
[1778922103712,48.64,78354.28,1.0,0.01071,1e-05,1.13516]
[1778922109220,48.64,78354.46,1.0,0.01071,1e-05,1.1354]
[1778922114256,48.64,78354.84,1.0,0.01072,1e-05,1.13592]
[1778922123853,48.64,78355.74,1.0,0.01073,1e-05,1.13714]
[1778922129362,48.64,78356.58,1.0,0.01074,1e-05,1.13828]
[1778922134396,48.64,78356.18,1.0,0.01074,1e-05,1.13773]
[1778922139431,48.64,78349.88,1.0,0.01065,1e-05,1.12922]
[1778922144466,48.64,78348.79,1.0,0.01063,1e-05,1.12775]
[1778922151520,48.64,78339.95,1.0,0.01048,1e-05,1.11332]
[1778922156550,48.64,78335.44,1.0,0.01042,1e-05,1.10733]
[1778922161591,48.64,78333.01,1.0,0.01038,1e-05,1.10411]
[1778922166620,48.64,78333.64,1.0,0.01039,1e-05,1.10494]
[1778922172662,48.64,78334.04,1.0,0.0104,1e-05,1.10547]
[1778922177697,48.64,78335.22,1.0,0.01041,1e-05,1.10704]
[1778922182733,48.64,78332.93,1.0,0.01038,1e-05,1.104]
[1778922187766,48.64,78331.66,1.0,0.01036,1e-05,1.10232]
[1778922192802,48.64,78340.16,1.0,0.01048,1e-05,1.1136]
[1778922197837,48.64,78339.73,1.0,0.01048,1e-05,1.11303]
[1778922202873,48.64,78340.85,1.0,0.01049,1e-05,1.11452]
[1778922204155,48.64,78340.61,1.0,0.01049,1e-05,1.1142]
[1778922204343,48.64,78340.61,1.0,0.01049,1e-05,1.1142]
[1778922206359,48.64,78339.91,1.0,0.01048,1e-05,1.11327]
[1778922206902,48.64,78337.41,1.0,0.01044,1e-05,1.10995]
[1778922212647,48.64,78338.0,1.0,0.01045,1e-05,1.11073]
[1778922212719,48.64,78337.81,1.0,0.01043,1e-05,1.1079]
[1778922217979,48.64,78338.51,1.0,0.01044,1e-05,1.10883]
[1778922224553,48.64,78338.85,1.0,0.01044,1e-05,1.10928]
[1778922234622,48.64,78339.29,1.0,0.01045,1e-05,1.10987]
[1778922235734,48.64,78339.29,1.0,0.01045,1e-05,1.10987]
[1778922235835,48.64,78339.29,1.0,0.01045,1e-05,1.10987]
[1778922236701,48.64,78339.29,1.0,0.01045,1e-05,1.10987]
[1778922236712,48.64,78339.29,1.0,0.01045,1e-05,1.10987]
[1778922242147,48.64,78339.34,1.0,0.01045,1e-05,1.10993]
[1778922247182,48.64,78338.03,1.0,0.01043,1e-05,1.10819]
[1778922252217,48.64,78338.08,1.0,0.01043,1e-05,1.10826]
[1778922264832,48.64,78338.44,1.0,0.01044,1e-05,1.10874]
[1778922270344,48.64,78341.75,1.0,0.01048,1e-05,1.11314]
[1778922275380,48.64,78343.44,1.0,0.01048,1e-05,1.11281]
[1778922279406,48.64,78359.95,1.0,0.01072,1e-05,1.13498]
[1778922284977,48.64,78374.43,1.0,0.01093,1e-05,1.15472]
[1778922290483,48.64,78383.27,1.0,0.01106,1e-05,1.16691]
[1778922295520,48.64,78382.26,1.0,0.01105,1e-05,1.16551]
[1778922300553,48.64,78375.15,1.0,0.01094,1e-05,1.15571]
[1778922305592,48.64,78373.46,1.0,0.01092,1e-05,1.15339]
[1778922310627,48.64,78372.74,1.0,0.01091,1e-05,1.1524]
[1778922315662,48.64,78370.81,1.0,0.01088,1e-05,1.14976]
[1778922321704,48.64,78366.53,1.0,0.01082,1e-05,1.14392]
[1778922326739,48.64,78366.02,1.0,0.01081,1e-05,1.14322]
[1778922331774,48.64,78360.11,1.0,0.0107,1e-05,1.13258]
[1778922336809,48.64,78352.41,1.0,0.01059,1e-05,1.12221]
[1778922345873,48.64,78352.75,1.0,0.01059,1e-05,1.12266]
[1778922350915,48.64,78353.25,1.0,0.0106,1e-05,1.12334]
[1778922359969,48.64,78353.12,1.0,0.0106,1e-05,1.12316]
[1778922366012,48.64,78352.84,1.0,0.01059,1e-05,1.12279]
[1778922375618,48.64,78353.18,1.0,0.0106,1e-05,1.12324]
[1778922381116,48.64,78353.72,1.0,0.01061,1e-05,1.12397]
[1778922387159,48.64,78353.66,1.0,0.01061,1e-05,1.12389]
[1778922391187,48.64,78345.86,1.0,0.01047,1e-05,1.11086]
[1778922396222,48.64,78346.19,1.0,0.01047,1e-05,1.1113]
[1778922401257,48.64,78346.78,1.0,0.01048,1e-05,1.11209]
[1778922407299,48.64,78345.98,1.0,0.01047,1e-05,1.11102]
[1778922412333,48.64,78341.88,1.0,0.01041,1e-05,1.10557]
[1778922417370,48.64,78339.97,1.0,0.01039,1e-05,1.10304]
[1778922422406,48.64,78338.55,1.0,0.01037,1e-05,1.10116]
[1778922427441,48.64,78337.99,1.0,0.01036,1e-05,1.10042]
[1778922432476,48.64,78336.04,1.0,0.01033,1e-05,1.09785]
[1778922437511,48.64,78335.34,1.0,0.01032,1e-05,1.09693]
[1778922442546,48.64,78336.99,1.0,0.01034,1e-05,1.0991]
[1778922446113,48.64,78349.71,1.0,0.01053,1e-05,1.116]
[1778922453623,48.64,78348.65,1.0,0.01049,1e-05,1.11199]
[1778922458658,48.64,78347.83,1.0,0.01047,1e-05,1.1109]
[1778922463693,48.64,78347.34,1.0,0.01047,1e-05,1.11025]
[1778922468728,48.64,78346.6,1.0,0.01046,1e-05,1.10926]
[1778922473763,48.64,78348.26,1.0,0.01048,1e-05,1.11147]
[1778922480813,48.64,78345.62,1.0,0.01044,1e-05,1.10796]
[1778922483163,48.64,78345.62,1.0,0.01044,1e-05,1.10796]
[1778922483264,48.64,78345.36,1.0,0.01044,1e-05,1.10761]
[1778922490882,48.64,78338.24,1.0,0.01034,1e-05,1.09819]
[1778922495917,48.64,78338.22,1.0,0.01034,1e-05,1.09816]
[1778922502966,48.64,78338.11,1.0,0.01034,1e-05,1.09802]
[1778922508002,48.64,78338.24,1.0,0.01034,1e-05,1.09819]
[1778922515052,48.64,78338.31,1.0,0.01032,1e-05,1.09571]
[1778922516155,48.64,78338.31,1.0,0.01032,1e-05,1.09571]
[1778922516253,48.64,78338.67,1.0,0.01032,1e-05,1.09619]
[1778922519150,48.64,78337.94,1.0,0.01031,1e-05,1.09523]
[1778922519166,48.64,78336.84,1.0,0.0103,1e-05,1.09378]
[1778922521228,48.64,78336.84,1.0,0.0103,1e-05,1.09378]
[1778922522100,48.64,78337.15,1.0,0.0103,1e-05,1.09419]
[1778922523515,48.64,78337.33,1.0,0.0103,1e-05,1.09442]
[1778922523616,48.64,78337.57,1.0,0.01031,1e-05,1.09474]
[1778922530157,48.64,78338.33,1.0,0.01032,1e-05,1.09574]
[1778922537204,48.64,78338.36,1.0,0.01032,1e-05,1.09578]
[1778922542240,48.64,78339.41,1.0,0.01033,1e-05,1.09716]
[1778922542473,48.64,78339.41,1.0,0.01033,1e-05,1.09716]
[1778922543247,48.64,78339.48,1.0,0.01033,1e-05,1.09726]
[1778922544479,48.64,78339.48,1.0,0.01033,1e-05,1.09726]
[1778922544953,48.64,78339.48,1.0,0.01033,1e-05,1.09726]
[1778922548912,48.64,78339.51,1.0,0.01033,1e-05,1.0973]
[1778922549282,48.64,78339.51,1.0,0.01033,1e-05,1.0973]
[1778922556886,48.64,78340.26,1.0,0.01034,1e-05,1.09829]
[1778922562380,48.64,78340.26,1.0,0.01034,1e-05,1.09829]
[1778922568422,48.64,78342.38,1.0,0.01037,1e-05,1.10109]
[1778922573457,48.64,78341.95,1.0,0.01034,1e-05,1.09795]
[1778922583528,48.64,78341.03,1.0,0.01033,1e-05,1.09673]
[1778922595612,48.64,78339.84,1.0,0.01031,1e-05,1.09517]
[1778922600647,48.64,78339.98,1.0,0.01032,1e-05,1.09535]
[1778922607234,48.64,78339.36,1.0,0.01031,1e-05,1.09453]
[1778922613738,48.64,78339.18,1.0,0.01031,1e-05,1.0943]
[1778922622803,48.64,78339.08,1.0,0.0103,1e-05,1.09417]
[1778922627840,48.64,78338.49,1.0,0.0103,1e-05,1.09339]
[1778922632873,48.64,78338.11,1.0,0.01027,1e-05,1.09033]
[1778922637908,48.64,78327.88,1.0,0.01012,1e-05,1.07697]
[1778922642943,48.64,78328.01,1.0,0.01013,1e-05,1.07714]
[1778922647980,48.64,78324.22,1.0,0.01007,1e-05,1.07222]
[1778922653019,48.64,78318.39,1.0,0.00999,1e-05,1.06469]
[1778922658051,48.64,78314.24,1.0,0.00994,1e-05,1.05936]
[1778922663087,48.64,78311.85,1.0,0.0099,1e-05,1.05629]
[1778922668120,48.64,78311.98,1.0,0.00991,1e-05,1.05646]
[1778922673155,48.64,78313.13,1.0,0.00992,1e-05,1.05793]
[1778922679197,48.64,78312.03,1.0,0.00991,1e-05,1.05652]
[1778922685239,48.64,78316.45,1.0,0.00997,1e-05,1.06219]
[1778922690274,48.64,78320.07,1.0,0.01002,1e-05,1.06685]
[1778922695309,48.64,78322.32,1.0,0.01002,1e-05,1.06724]
[1778922700344,48.64,78321.9,1.0,0.01002,1e-05,1.06669]
[1778922705379,48.64,78316.17,1.0,0.00994,1e-05,1.05932]
[1778922710414,48.64,78317.02,1.0,0.00995,1e-05,1.06041]
[1778922715450,48.64,78317.75,1.0,0.00996,1e-05,1.06135]
[1778922720484,48.64,78317.84,1.0,0.00996,1e-05,1.06147]
[1778922726527,48.64,78318.5,1.0,0.00997,1e-05,1.06232]
[1778922731563,48.64,78313.91,1.0,0.00991,1e-05,1.05643]
[1778922738158,48.64,78316.64,1.0,0.00995,1e-05,1.05993]
[1778922748231,48.64,78315.65,1.0,0.00993,1e-05,1.05866]
[1778922753722,48.64,78312.42,1.0,0.00987,1e-05,1.05202]
[1778922759763,48.64,78308.15,1.0,0.00981,1e-05,1.04658]
[1778922764800,48.64,78304.77,1.0,0.00976,1e-05,1.04229]
[1778922769836,48.64,78300.49,1.0,0.00971,1e-05,1.03689]
[1778922774871,48.64,78300.09,1.0,0.0097,1e-05,1.03638]
[1778922781923,48.64,78301.6,1.0,0.00972,1e-05,1.03829]
[1778922784943,48.64,78288.58,1.0,0.00955,1e-05,1.02195]
[1778922788511,48.64,78273.95,1.0,0.00936,1e-05,1.00385]
[1778922791992,48.64,78257.1,1.0,0.00914,1e-05,0.98332]
[1778922795023,48.64,78235.87,1.0,0.00887,1e-05,0.95794]
[1778922796019,48.64,78235.87,1.0,0.00887,1e-05,0.95794]
[1778922796089,48.64,78242.46,1.0,0.00896,1e-05,0.96576]
[1778922797747,48.64,78241.96,1.0,0.00895,1e-05,0.96517]
[1778922798583,48.64,78244.71,1.0,0.00898,1e-05,0.96844]
[1778922802067,48.64,78226.98,1.0,0.00877,1e-05,0.94748]
[1778922804095,48.64,78212.52,1.0,0.00859,1e-05,0.93065]
[1778922808113,48.64,78184.98,1.0,0.00826,1e-05,0.89929]
[1778922813150,48.64,78185.19,1.0,0.00825,1e-05,0.89728]
[1778922815161,48.64,78199.01,1.0,0.00841,1e-05,0.91289]
[1778922817176,48.64,78213.3,1.0,0.00858,1e-05,0.92926]
[1778922819191,48.64,78225.19,1.0,0.00872,1e-05,0.94306]
[1778922822212,48.64,78242.97,1.0,0.00894,1e-05,0.96402]
[1778922827246,48.64,78256.55,1.0,0.00911,1e-05,0.98027]
[1778922831277,48.64,78270.4,1.0,0.00929,1e-05,0.99708]
[1778922836312,48.64,78266.76,1.0,0.00924,1e-05,0.99264]
[1778922841350,48.64,78251.19,1.0,0.00904,1e-05,0.97383]
[1778922843361,48.64,78239.38,1.0,0.0089,1e-05,0.95976]
[1778922848398,48.64,78228.26,1.0,0.00876,1e-05,0.94666]
[1778922853431,48.64,78222.43,1.0,0.00869,1e-05,0.93985]
[1778922858466,48.64,78221.23,1.0,0.00867,1e-05,0.93845]
[1778922863501,48.64,78232.84,1.0,0.00882,1e-05,0.95203]
[1778922868536,48.64,78228.16,1.0,0.00876,1e-05,0.94654]
[1778922873570,48.64,78230.25,1.0,0.00876,1e-05,0.94666]
[1778922878606,48.64,78218.21,1.0,0.00862,1e-05,0.93264]
[1778922883642,48.64,78223.32,1.0,0.00868,1e-05,0.93857]
[1778922888679,48.64,78213.54,1.0,0.00856,1e-05,0.92725]
[1778922891710,48.64,78228.01,1.0,0.00874,1e-05,0.94404]
[1778922896738,48.64,78218.21,1.0,0.00862,1e-05,0.93264]
[1778922901775,48.64,78214.25,1.0,0.00857,1e-05,0.92806]
[1778922906810,48.64,78224.01,1.0,0.00869,1e-05,0.93937]
[1778922913870,48.64,78215.74,1.0,0.00859,1e-05,0.92978]
[1778922917907,48.64,78196.06,1.0,0.00835,1e-05,0.90728]
[1778922919448,48.64,78181.39,1.0,0.00818,1e-05,0.8908]
[1778922924951,48.64,78177.5,1.0,0.00814,1e-05,0.88647]
[1778922927914,48.64,78177.34,1.0,0.00814,1e-05,0.8863]
[1778922927973,48.64,78175.88,1.0,0.00812,1e-05,0.88468]
[1778922931704,48.64,78175.93,1.0,0.00812,1e-05,0.88473]
[1778922932001,48.64,78176.46,1.0,0.00811,1e-05,0.8831]
[1778922935612,48.64,78188.18,1.0,0.00824,1e-05,0.89616]
[1778922935692,48.64,78196.0,1.0,0.00833,1e-05,0.90496]
[1778922936042,48.64,78196.0,1.0,0.00833,1e-05,0.90496]
[1778922936055,48.64,78197.07,1.0,0.00834,1e-05,0.90617]
[1778922941065,48.64,78206.3,1.0,0.00845,1e-05,0.91666]
[1778922942876,48.64,78205.01,1.0,0.00844,1e-05,0.91519]
[1778922943079,48.64,78206.67,1.0,0.00846,1e-05,0.91708]
[1778922944054,48.64,78206.67,1.0,0.00846,1e-05,0.91708]
[1778922944098,48.64,78207.41,1.0,0.00847,1e-05,0.91793]
[1778922949660,48.64,78202.09,1.0,0.0084,1e-05,0.91186]
[1778922955165,48.64,78201.73,1.0,0.0084,1e-05,0.91145]
[1778922958085,48.64,78201.34,1.0,0.0084,1e-05,0.91101]
[1778922958189,48.64,78200.6,1.0,0.00839,1e-05,0.91017]
[1778922963219,48.64,78199.98,1.0,0.00838,1e-05,0.90947]
[1778922968254,48.64,78200.03,1.0,0.00838,1e-05,0.90952]
[1778922972135,48.64,78199.27,1.0,0.00837,1e-05,0.90866]
[1778922972283,48.64,78199.18,1.0,0.00837,1e-05,0.90856]
[1778922977338,48.64,78199.67,1.0,0.00838,1e-05,0.90912]
[1778922977350,48.64,78199.22,1.0,0.00837,1e-05,0.90861]
[1778922982352,48.64,78198.63,1.0,0.00836,1e-05,0.90794]
[1778922987386,48.64,78199.53,1.0,0.00837,1e-05,0.90896]
[1778922993430,48.64,78201.02,1.0,0.00837,1e-05,0.90839]
[1778922998464,48.64,78200.5,1.0,0.00837,1e-05,0.9078]
[1778922999419,48.64,78200.5,1.0,0.00837,1e-05,0.9078]
[1778922999494,48.64,78195.73,1.0,0.00831,1e-05,0.90241]
[1778923002403,48.64,78188.47,1.0,0.00822,1e-05,0.89425]
[1778923002492,48.64,78184.42,1.0,0.00818,1e-05,0.88973]
[1778923004175,48.64,78185.77,1.0,0.00819,1e-05,0.89123]
[1778923004506,48.64,78184.78,1.0,0.00818,1e-05,0.89013]
[1778923009544,48.64,78190.03,1.0,0.00824,1e-05,0.896]
[1778923014578,48.64,78194.3,1.0,0.00829,1e-05,0.90079]
[1778923019612,48.64,78195.68,1.0,0.00831,1e-05,0.90235]
[1778923022631,48.64,78181.86,1.0,0.00815,1e-05,0.88688]
[1778923027667,48.64,78183.74,1.0,0.00817,1e-05,0.88897]
[1778923032703,48.64,78185.85,1.0,0.00819,1e-05,0.89132]
[1778923037737,48.64,78185.16,1.0,0.00819,1e-05,0.89055]
[1778923042772,48.64,78182.76,1.0,0.00816,1e-05,0.88788]
[1778923047811,48.64,78182.93,1.0,0.00816,1e-05,0.88807]
[1778923053855,48.64,78180.51,1.0,0.00811,1e-05,0.88316]
[1778923058889,48.64,78188.4,1.0,0.0082,1e-05,0.89194]
[1778923062916,48.64,78168.96,1.0,0.00798,1e-05,0.87044]
[1778923067952,48.64,78166.52,1.0,0.00795,1e-05,0.86777]
[1778923072991,48.64,78163.49,1.0,0.00792,1e-05,0.86447]
[1778923075027,48.64,78131.03,1.0,0.00756,1e-05,0.82971]
[1778923076016,48.64,78105.37,1.0,0.00729,1e-05,0.80306]
[1778923077023,48.64,78092.78,1.0,0.00716,1e-05,0.79025]
[1778923079040,48.64,78080.76,1.0,0.00704,1e-05,0.77817]
[1778923080638,48.64,78062.57,1.0,0.00685,1e-05,0.76018]
[1778923082085,48.64,78024.1,1.0,0.00648,1e-05,0.72328]
[1778923083077,48.64,77982.7,1.0,0.0061,1e-05,0.68524]
[1778923086098,48.64,77953.21,1.0,0.00584,1e-05,0.65918]
[1778923089126,48.64,77930.49,1.0,0.00565,1e-05,0.63966]
[1778923090697,48.64,77901.16,1.0,0.00541,1e-05,0.61519]
[1778923093208,48.64,77882.56,1.0,0.00526,1e-05,0.60008]
[1778923095176,48.64,77904.33,1.0,0.00544,1e-05,0.6178]
[1778923096192,48.64,77918.77,1.0,0.00555,1e-05,0.62979]
[1778923099306,48.64,77905.64,1.0,0.00545,1e-05,0.61888]
[1778923100824,48.64,77924.26,1.0,0.0056,1e-05,0.6344]
[1778923102253,48.64,77947.95,1.0,0.0058,1e-05,0.65461]
[1778923105492,48.64,77942.19,1.0,0.00575,1e-05,0.64965]
[1778923105589,48.64,77974.59,1.0,0.00603,1e-05,0.67799]
[1778923106560,48.64,77974.59,1.0,0.00603,1e-05,0.67799]
[1778923106662,48.64,77975.39,1.0,0.00604,1e-05,0.6787]
[1778923110865,48.64,78003.99,1.0,0.0063,1e-05,0.70459]
[1778923114351,48.64,77972.9,1.0,0.006,1e-05,0.67466]
[1778923115344,48.64,77953.43,1.0,0.00583,1e-05,0.65757]
[1778923120939,48.64,77990.45,1.0,0.00616,1e-05,0.69037]
[1778923124408,48.64,78006.62,1.0,0.0063,1e-05,0.70512]
[1778923125430,48.64,78024.94,1.0,0.00647,1e-05,0.72215]
[1778923126428,48.64,78009.55,1.0,0.00633,1e-05,0.70782]
[1778923127437,48.64,77989.33,1.0,0.00615,1e-05,0.68936]
[1778923128168,48.64,77989.33,1.0,0.00615,1e-05,0.68936]
[1778923128444,48.64,77981.87,1.0,0.00608,1e-05,0.68265]
[1778923129823,48.64,77981.87,1.0,0.00608,1e-05,0.68265]
[1778923129845,48.64,77983.48,1.0,0.00609,1e-05,0.68409]
[1778923131010,48.64,77963.71,1.0,0.00592,1e-05,0.66655]
[1778923133479,48.64,77942.96,1.0,0.00574,1e-05,0.64854]
[1778923134413,48.64,77942.96,1.0,0.00574,1e-05,0.64854]
[1778923134486,48.64,77946.41,1.0,0.00577,1e-05,0.6515]
[1778923136500,48.64,77955.9,1.0,0.00585,1e-05,0.65972]
[1778923140460,48.64,77959.53,1.0,0.00588,1e-05,0.66289]
[1778923140532,48.64,77964.61,1.0,0.00593,1e-05,0.66734]
[1778923145332,48.64,77965.18,1.0,0.00593,1e-05,0.66784]
[1778923145569,48.64,77966.48,1.0,0.00594,1e-05,0.66898]
[1778923146446,48.64,77966.48,1.0,0.00594,1e-05,0.66898]
[1778923146575,48.64,77965.35,1.0,0.00593,1e-05,0.66799]
[1778923150121,48.64,77955.84,1.0,0.00585,1e-05,0.65967]
[1778923150451,48.64,77955.84,1.0,0.00585,1e-05,0.65967]
[1778923152618,48.64,77925.06,1.0,0.00559,1e-05,0.63333]
[1778923156046,48.64,77916.39,1.0,0.00552,1e-05,0.62607]
[1778923155644,48.64,77898.16,1.0,0.00537,1e-05,0.61103]
[1778923156651,48.64,77897.27,1.0,0.00537,1e-05,0.61031]
[1778923157661,48.64,77914.76,1.0,0.00551,1e-05,0.62471]
[1778923158787,48.64,77914.76,1.0,0.00551,1e-05,0.62471]
[1778923158861,48.64,77941.24,1.0,0.00573,1e-05,0.64706]
[1778923160679,48.64,77963.23,1.0,0.00592,1e-05,0.66613]
[1778923162237,48.64,77973.35,1.0,0.006,1e-05,0.67506]
[1778923162693,48.64,77971.31,1.0,0.00599,1e-05,0.67325]
[1778923167728,48.64,77974.29,1.0,0.00601,1e-05,0.67589]
[1778923168467,48.64,77974.29,1.0,0.00601,1e-05,0.67589]
[1778923168736,48.64,77965.46,1.0,0.00593,1e-05,0.66808]
[1778923170515,48.64,77967.85,1.0,0.00596,1e-05,0.67019]
[1778923170749,48.64,77970.89,1.0,0.00598,1e-05,0.67288]
[1778923172763,48.64,77963.99,1.0,0.00591,1e-05,0.66498]
[1778923177802,48.64,77968.41,1.0,0.00595,1e-05,0.66887]
[1778923179817,48.64,77982.14,1.0,0.00607,1e-05,0.68105]
[1778923184853,48.64,77978.38,1.0,0.00603,1e-05,0.6777]
[1778923189890,48.64,77983.64,1.0,0.00608,1e-05,0.68239]
[1778923190946,48.64,77983.64,1.0,0.00608,1e-05,0.68239]
[1778923190981,48.64,77980.81,1.0,0.00605,1e-05,0.67986]
[1778923195930,48.64,77967.95,1.0,0.00594,1e-05,0.66846]
[1778923197945,48.64,77955.54,1.0,0.00583,1e-05,0.65761]
[1778923198953,48.64,77925.25,1.0,0.00558,1e-05,0.63174]
[1778923199741,48.64,77925.25,1.0,0.00558,1e-05,0.63174]
[1778923199959,48.64,77932.04,1.0,0.00563,1e-05,0.63747]
[1778923204997,48.64,77934.5,1.0,0.00565,1e-05,0.63955]
[1778923207010,48.64,77919.94,1.0,0.00553,1e-05,0.6273]
[1778923208535,48.64,77916.52,1.0,0.00551,1e-05,0.62445]
[1778923209029,48.64,77917.59,1.0,0.00552,1e-05,0.62534]
[1778923212373,48.64,77907.29,1.0,0.00543,1e-05,0.61681]
[1778923213063,48.64,77905.02,1.0,0.00541,1e-05,0.61495]
[1778923215112,48.64,77905.18,1.0,0.00541,1e-05,0.61508]
[1778923215127,48.64,77918.02,1.0,0.00552,1e-05,0.6257]
[1778923217091,48.64,77935.21,1.0,0.00566,1e-05,0.64015]
[1778923218115,48.64,77935.21,1.0,0.00566,1e-05,0.64015]
[1778923218557,48.64,77934.51,1.0,0.00566,1e-05,0.63956]
[1778923224141,48.64,77928.4,1.0,0.0056,1e-05,0.63439]
[1778923226155,48.64,77943.74,1.0,0.00573,1e-05,0.64743]
[1778923228170,48.64,77961.26,1.0,0.00588,1e-05,0.66259]
[1778923230935,48.64,77966.57,1.0,0.00593,1e-05,0.66725]
[1778923231026,48.64,77974.19,1.0,0.00598,1e-05,0.67215]
[1778923231762,48.64,77964.15,1.0,0.00589,1e-05,0.66331]
[1778923232600,48.64,77964.15,1.0,0.00589,1e-05,0.66331]
[1778923232623,48.64,77962.01,1.0,0.00587,1e-05,0.66144]
[1778923236604,48.64,77961.46,1.0,0.00587,1e-05,0.66096]
[1778923236661,48.64,77963.78,1.0,0.00589,1e-05,0.66299]
[1778923241833,48.64,77964.02,1.0,0.00589,1e-05,0.6632]
[1778923247308,48.64,77972.86,1.0,0.00597,1e-05,0.67097]
[1778923250646,48.64,77969.12,1.0,0.00594,1e-05,0.66767]
[1778923250673,48.64,77971.02,1.0,0.00595,1e-05,0.66935]
[1778923256375,48.64,77987.98,1.0,0.0061,1e-05,0.68444]
[1778923261539,48.64,77989.14,1.0,0.00611,1e-05,0.68548]
[1778923262155,48.64,77989.14,1.0,0.00611,1e-05,0.68548]
[1778923261640,48.64,77990.5,1.0,0.00612,1e-05,0.68671]
[1778923262425,48.64,77991.02,1.0,0.00613,1e-05,0.68717]
[1778923263428,48.64,78003.19,1.0,0.00624,1e-05,0.69821]
[1778923264434,48.64,78015.69,1.0,0.00635,1e-05,0.70971]
[1778923265965,48.64,78015.69,1.0,0.00635,1e-05,0.70971]
[1778923266005,48.64,78025.5,1.0,0.00645,1e-05,0.71884]
[1778923270485,48.64,78027.41,1.0,0.00646,1e-05,0.72062]
[1778923270506,48.64,77996.57,1.0,0.00618,1e-05,0.69219]
[1778923272051,48.64,77979.77,1.0,0.00603,1e-05,0.6771]
[1778923277528,48.64,77973.48,1.0,0.00597,1e-05,0.67152]
[1778923282564,48.64,77984.0,1.0,0.00607,1e-05,0.68087]
[1778923283571,48.64,77996.91,1.0,0.00618,1e-05,0.6925]
[1778923285140,48.64,77996.91,1.0,0.00618,1e-05,0.6925]
[1778923285176,48.64,77991.98,1.0,0.00614,1e-05,0.68804]
[1778923288605,48.64,77981.65,1.0,0.00605,1e-05,0.67877]
[1778923293641,48.64,77981.25,1.0,0.00603,1e-05,0.67658]
[1778923295654,48.64,77992.38,1.0,0.00613,1e-05,0.68654]
[1778923300689,48.64,77995.29,1.0,0.00615,1e-05,0.68917]
[1778923306732,48.64,77996.54,1.0,0.00616,1e-05,0.6903]
[1778923311766,48.64,77993.7,1.0,0.00614,1e-05,0.68773]
[1778923316764,48.64,77995.97,1.0,0.00616,1e-05,0.68978]
[1778923316844,48.64,77996.98,1.0,0.00617,1e-05,0.6907]
[1778923322845,48.64,77964.03,1.0,0.00588,1e-05,0.6614]
[1778923325868,48.64,77951.04,1.0,0.00576,1e-05,0.65014]
[1778923326875,48.64,77932.99,1.0,0.00561,1e-05,0.63476]
[1778923329907,48.64,77915.18,1.0,0.00547,1e-05,0.61989]
[1778923330913,48.64,77899.13,1.0,0.00534,1e-05,0.60673]
[1778923334943,48.64,77912.01,1.0,0.00544,1e-05,0.61727]
[1778923335948,48.64,77929.64,1.0,0.00558,1e-05,0.63194]
[1778923337964,48.64,77946.45,1.0,0.00573,1e-05,0.6462]
[1778923339979,48.64,77961.57,1.0,0.00585,1e-05,0.65926]
[1778923340989,48.64,77975.8,1.0,0.00598,1e-05,0.67175]
[1778923342173,48.64,77975.8,1.0,0.00598,1e-05,0.67175]
[1778923342178,48.64,77984.3,1.0,0.00605,1e-05,0.6793]
[1778923343978,48.64,77984.3,1.0,0.00605,1e-05,0.6793]
[1778923344024,48.64,77974.67,1.0,0.00597,1e-05,0.67075]
[1778923349042,48.64,77966.39,1.0,0.0059,1e-05,0.66347]
[1778923352063,48.64,77956.16,1.0,0.00579,1e-05,0.65277]
[1778923352401,48.64,77956.16,1.0,0.00579,1e-05,0.65277]
[1778923353070,48.64,77953.65,1.0,0.00577,1e-05,0.65061]
[1778923358109,48.64,77959.55,1.0,0.00582,1e-05,0.65571]
[1778923361126,48.64,77969.78,1.0,0.00591,1e-05,0.66463]
[1778923364147,48.64,77960.11,1.0,0.00583,1e-05,0.65619]
[1778923369185,48.64,77966.68,1.0,0.00588,1e-05,0.66191]
[1778923373212,48.64,77977.07,1.0,0.00597,1e-05,0.67104]
[1778923378246,48.64,77974.63,1.0,0.00595,1e-05,0.66889]
[1778923382274,48.64,77961.98,1.0,0.00584,1e-05,0.65782]
[1778923387310,48.64,77958.2,1.0,0.00581,1e-05,0.65454]
[1778923392344,48.64,77960.53,1.0,0.00583,1e-05,0.65656]
[1778923397381,48.64,77969.12,1.0,0.0059,1e-05,0.66405]
[1778923403000,48.64,77980.05,1.0,0.006,1e-05,0.67368]
[1778923408458,48.64,77987.29,1.0,0.00606,1e-05,0.68013]
[1778923411776,48.64,77986.01,1.0,0.00605,1e-05,0.67899]
[1778923411823,48.64,77988.16,1.0,0.00606,1e-05,0.67906]
[1778923413074,48.64,78001.91,1.0,0.00618,1e-05,0.69144]
[1778923414499,48.64,78019.97,1.0,0.00634,1e-05,0.70797]
[1778923416513,48.64,78035.59,1.0,0.00649,1e-05,0.72254]
[1778923421549,48.64,78037.02,1.0,0.0065,1e-05,0.72388]
[1778923426585,48.64,78043.18,1.0,0.00656,1e-05,0.7297]
[1778923431621,48.64,78053.5,1.0,0.00666,1e-05,0.73954]
[1778923436655,48.64,78062.75,1.0,0.00675,1e-05,0.74845]
[1778923441692,48.64,78070.32,1.0,0.00683,1e-05,0.75581]
[1778923443291,48.64,78057.94,1.0,0.00671,1e-05,0.74381]
[1778923446732,48.64,78042.8,1.0,0.00656,1e-05,0.72934]
[1778923450762,48.64,78026.76,1.0,0.00641,1e-05,0.71427]
[1778923453362,48.64,78011.18,1.0,0.00626,1e-05,0.69988]
[1778923456818,48.64,77994.97,1.0,0.00612,1e-05,0.68517]
[1778923461839,48.64,77999.92,1.0,0.00616,1e-05,0.68963]
[1778923466877,48.64,78000.77,1.0,0.00617,1e-05,0.6904]
[1778923471912,48.64,77995.31,1.0,0.0061,1e-05,0.68362]
[1778923477149,48.64,77993.98,1.0,0.00609,1e-05,0.68243]
[1778923477250,48.64,77987.93,1.0,0.00604,1e-05,0.67702]
[1778923482990,48.64,77988.42,1.0,0.00604,1e-05,0.67745]
[1778923488025,48.64,77993.62,1.0,0.00609,1e-05,0.6821]
[1778923493060,48.64,77993.97,1.0,0.00609,1e-05,0.68242]
[1778923495824,48.64,77994.78,1.0,0.0061,1e-05,0.68314]
[1778923496081,48.64,77994.58,1.0,0.0061,1e-05,0.68296]
[1778923499112,48.64,78003.45,1.0,0.00618,1e-05,0.69096]
[1778923499162,48.64,77994.56,1.0,0.0061,1e-05,0.68295]
[1778923505148,48.64,77998.64,1.0,0.00613,1e-05,0.68662]
[1778923510182,48.64,77998.45,1.0,0.00613,1e-05,0.68645]
[1778923515217,48.64,77999.29,1.0,0.00614,1e-05,0.6872]
[1778923520252,48.64,78000.63,1.0,0.00615,1e-05,0.68841]
[1778923522266,48.64,78012.53,1.0,0.00626,1e-05,0.69924]
[1778923527302,48.64,78014.31,1.0,0.00628,1e-05,0.70087]
[1778923532337,48.64,78030.0,1.0,0.0064,1e-05,0.71347]
[1778923537372,48.64,78027.4,1.0,0.00638,1e-05,0.71105]
[1778923539232,48.64,78030.04,1.0,0.00641,1e-05,0.7135]
[1778923539386,48.64,78032.67,1.0,0.00643,1e-05,0.71596]
[1778923542406,48.64,78049.23,1.0,0.00659,1e-05,0.73156]
[1778923544420,48.64,78062.33,1.0,0.00671,1e-05,0.7441]
[1778923549455,48.64,78071.19,1.0,0.0068,1e-05,0.75268]
[1778923549781,48.64,78071.19,1.0,0.0068,1e-05,0.75268]
[1778923550462,48.64,78069.28,1.0,0.00678,1e-05,0.75083]
[1778923552107,48.64,78068.23,1.0,0.00677,1e-05,0.74981]
[1778923552476,48.64,78068.12,1.0,0.00677,1e-05,0.7497]
[1778923553487,48.64,78053.26,1.0,0.00663,1e-05,0.7354]
[1778923555501,48.64,78029.18,1.0,0.0064,1e-05,0.7127]
[1778923560539,48.64,78025.45,1.0,0.00636,1e-05,0.70924]
[1778923563517,48.64,78030.27,1.0,0.00641,1e-05,0.71372]
[1778923564143,48.64,78027.1,1.0,0.00638,1e-05,0.71077]
[1778923569620,48.64,78022.04,1.0,0.00633,1e-05,0.70609]
[1778923571646,48.64,78031.75,1.0,0.00642,1e-05,0.7151]
[1778923572649,48.64,78041.24,1.0,0.00651,1e-05,0.724]
[1778923575670,48.64,78053.19,1.0,0.00662,1e-05,0.73533]
[1778923578694,48.64,78065.35,1.0,0.00674,1e-05,0.74702]
[1778923584216,48.64,78065.92,1.0,0.00675,1e-05,0.74757]
[1778923584274,48.64,78064.23,1.0,0.00673,1e-05,0.74593]
[1778923585740,48.64,78050.69,1.0,0.0066,1e-05,0.73295]
[1778923587181,48.64,78050.69,1.0,0.0066,1e-05,0.73295]
[1778923587261,48.64,78046.81,1.0,0.00656,1e-05,0.72926]
[1778923592790,48.64,78041.15,1.0,0.00649,1e-05,0.72198]
[1778923597825,48.64,78036.68,1.0,0.00645,1e-05,0.71779]
[1778923601361,48.64,78040.18,1.0,0.00648,1e-05,0.72107]
[1778923601391,48.64,78040.75,1.0,0.00649,1e-05,0.7216]
[1778923606887,48.64,78038.88,1.0,0.00647,1e-05,0.71985]
[1778923612929,48.64,78038.58,1.0,0.00647,1e-05,0.71957]
[1778923617965,48.64,78037.3,1.0,0.00646,1e-05,0.71837]
[1778923622507,48.64,78038.18,1.0,0.00646,1e-05,0.71919]
[1778923622999,48.64,78040.46,1.0,0.00649,1e-05,0.72133]
[1778923628035,48.64,78038.15,1.0,0.00646,1e-05,0.71916]
[1778923633071,48.64,78028.88,1.0,0.00638,1e-05,0.71051]
[1778923638106,48.64,78030.71,1.0,0.00639,1e-05,0.71222]
[1778923643141,48.64,78036.17,1.0,0.00645,1e-05,0.71731]
[1778923647452,48.64,78040.07,1.0,0.00648,1e-05,0.72096]
[1778923647553,48.64,78040.09,1.0,0.00648,1e-05,0.72098]
[1778923653210,48.64,78041.65,1.0,0.00648,1e-05,0.72052]
[1778923656231,48.64,78054.0,1.0,0.0066,1e-05,0.7322]
[1778923657255,48.64,78054.0,1.0,0.0066,1e-05,0.7322]
[1778923657344,48.64,78053.96,1.0,0.0066,1e-05,0.73216]
[1778923663281,48.64,78051.45,1.0,0.00657,1e-05,0.72977]
[1778923668315,48.64,78048.27,1.0,0.00654,1e-05,0.72676]
[1778923669223,48.64,78048.27,1.0,0.00654,1e-05,0.72676]
[1778923669504,48.64,78048.27,1.0,0.00654,1e-05,0.72676]
[1778923669601,48.64,78048.36,1.0,0.00654,1e-05,0.72685]
[1778923672780,48.64,78048.69,1.0,0.00655,1e-05,0.72716]
[1778923673350,48.64,78047.26,1.0,0.00653,1e-05,0.72581]
[1778923676521,48.64,78046.32,1.0,0.00652,1e-05,0.72492]
[1778923676562,48.64,78046.32,1.0,0.00652,1e-05,0.72492]
[1778923682414,48.64,78040.9,1.0,0.00647,1e-05,0.71982]
[1778923687449,48.64,78038.12,1.0,0.00645,1e-05,0.71721]
[1778923692488,48.64,78039.13,1.0,0.00646,1e-05,0.71816]
[1778923697519,48.64,78038.11,1.0,0.00645,1e-05,0.7172]
[1778923702554,48.64,78033.42,1.0,0.0064,1e-05,0.71282]
[1778923707590,48.64,78035.48,1.0,0.00642,1e-05,0.71474]
[1778923711617,48.64,78027.94,1.0,0.00634,1e-05,0.70584]
[1778923716653,48.64,78015.36,1.0,0.00622,1e-05,0.6943]
[1778923718704,48.64,78013.09,1.0,0.0062,1e-05,0.69223]
[1778923718710,48.64,77994.77,1.0,0.00603,1e-05,0.67575]
[1778923721643,48.64,77985.5,1.0,0.00595,1e-05,0.66754]
[1778923721720,48.64,77980.78,1.0,0.00591,1e-05,0.66339]
[1778923725720,48.64,77967.27,1.0,0.00579,1e-05,0.65163]
[1778923730750,48.64,77977.19,1.0,0.00588,1e-05,0.66024]
[1778923735785,48.64,77974.73,1.0,0.00586,1e-05,0.6581]
[1778923740821,48.64,77976.51,1.0,0.00587,1e-05,0.65965]
[1778923745855,48.64,77974.41,1.0,0.00586,1e-05,0.65782]
[1778923747869,48.64,77983.89,1.0,0.00594,1e-05,0.66612]
[1778923752904,48.64,77981.5,1.0,0.00592,1e-05,0.66402]
[1778923757939,48.64,77975.02,1.0,0.00586,1e-05,0.65835]
[1778923762975,48.64,77978.57,1.0,0.00589,1e-05,0.66145]
[1778923768010,48.64,77980.3,1.0,0.00591,1e-05,0.66296]
[1778923773044,48.64,77980.54,1.0,0.00589,1e-05,0.66136]
[1778923778082,48.64,77982.77,1.0,0.00591,1e-05,0.66331]
[1778923783118,48.64,77978.91,1.0,0.00588,1e-05,0.65994]
[1778923788153,48.64,77981.81,1.0,0.0059,1e-05,0.66247]
[1778923793188,48.64,77994.32,1.0,0.00601,1e-05,0.67351]
[1778923798223,48.64,78001.07,1.0,0.00607,1e-05,0.67953]
[1778923803258,48.64,78004.45,1.0,0.0061,1e-05,0.68256]
[1778923808294,48.64,78009.36,1.0,0.00615,1e-05,0.68698]
[1778923813329,48.64,78011.64,1.0,0.00617,1e-05,0.68905]
[1778923814336,48.64,78023.94,1.0,0.00628,1e-05,0.70026]
[1778923819369,48.64,78024.46,1.0,0.00629,1e-05,0.70074]
[1778923824405,48.64,78027.64,1.0,0.00632,1e-05,0.70366]
[1778923829440,48.64,78029.0,1.0,0.00633,1e-05,0.70491]
[1778923834476,48.64,78026.86,1.0,0.00629,1e-05,0.70105]
[1778923839510,48.64,78027.86,1.0,0.0063,1e-05,0.70197]
[1778923844554,48.64,78017.8,1.0,0.00621,1e-05,0.69276]
[1778923849583,48.64,78010.0,1.0,0.00614,1e-05,0.6857]
[1778923854618,48.64,78008.0,1.0,0.00612,1e-05,0.68389]
[1778923859656,48.64,78006.31,1.0,0.00611,1e-05,0.68237]
[1778923861673,48.64,77992.0,1.0,0.00598,1e-05,0.66962]
[1778923864698,48.64,78002.01,1.0,0.00607,1e-05,0.67852]
[1778923869729,48.64,78003.75,1.0,0.00608,1e-05,0.68008]
[1778923874780,48.64,78005.19,1.0,0.0061,1e-05,0.68137]
[1778923879815,48.64,78004.01,1.0,0.00608,1e-05,0.68031]
[1778923884852,48.64,78004.83,1.0,0.00609,1e-05,0.68105]
[1778923886838,48.64,78005.52,1.0,0.0061,1e-05,0.68167]
[1778923886865,48.64,78005.37,1.0,0.0061,1e-05,0.68153]
[1778923887838,48.64,78005.37,1.0,0.0061,1e-05,0.68153]
[1778923887871,48.64,78005.54,1.0,0.0061,1e-05,0.68168]
[1778923892907,48.64,78006.79,1.0,0.00609,1e-05,0.68095]
[1778923898948,48.64,78008.56,1.0,0.00611,1e-05,0.68254]
[1778923900482,48.64,78008.56,1.0,0.00611,1e-05,0.68254]
[1778923900583,48.64,78008.01,1.0,0.0061,1e-05,0.68205]
[1778923903943,48.64,78007.99,1.0,0.0061,1e-05,0.68203]
[1778923904044,48.64,78023.54,1.0,0.00625,1e-05,0.69612]
[1778923905812,48.64,78023.54,1.0,0.00625,1e-05,0.69612]
[1778923905908,48.64,78023.19,1.0,0.00624,1e-05,0.6958]
[1778923911033,48.64,78031.7,1.0,0.00632,1e-05,0.70361]
[1778923916633,48.64,78037.33,1.0,0.00637,1e-05,0.70881]
[1778923922112,48.64,78040.91,1.0,0.00641,1e-05,0.71214]
[1778923927145,48.64,78038.63,1.0,0.00638,1e-05,0.71002]
[1778923932179,48.64,78042.3,1.0,0.00642,1e-05,0.71343]
[1778923937217,48.64,78039.88,1.0,0.0064,1e-05,0.71118]
[1778923942250,48.64,78041.71,1.0,0.00641,1e-05,0.71288]
[1778923947284,48.64,78044.62,1.0,0.00644,1e-05,0.7156]
[1778923952321,48.64,78048.0,1.0,0.00646,1e-05,0.71684]
[1778923957356,48.64,78049.29,1.0,0.00647,1e-05,0.71805]
[1778923962392,48.64,78047.4,1.0,0.00645,1e-05,0.71628]
[1778923968155,48.64,78048.57,1.0,0.00646,1e-05,0.71737]
[1778923968433,48.64,78048.57,1.0,0.00646,1e-05,0.71737]
[1778923973468,48.64,78049.47,1.0,0.00647,1e-05,0.71822]
[1778923978503,48.64,78051.99,1.0,0.00649,1e-05,0.72058]
[1778923982130,48.64,78057.78,1.0,0.00655,1e-05,0.72605]
[1778923982531,48.64,78058.44,1.0,0.00656,1e-05,0.72667]
[1778923987568,48.64,78060.59,1.0,0.00658,1e-05,0.72871]
[1778923992603,48.64,78059.92,1.0,0.00657,1e-05,0.72808]
[1778923995101,48.64,78057.57,1.0,0.00655,1e-05,0.72585]
[1778923995624,48.64,78058.05,1.0,0.00655,1e-05,0.7263]
[1778923996101,48.64,78058.05,1.0,0.00655,1e-05,0.7263]
[1778923996631,48.64,78057.19,1.0,0.00654,1e-05,0.72549]
[1778924001109,48.64,78058.04,1.0,0.00655,1e-05,0.72629]
[1778924001666,48.64,78057.96,1.0,0.00655,1e-05,0.72622]
[1778924002066,48.64,78057.96,1.0,0.00655,1e-05,0.72622]
[1778924002673,48.64,78058.27,1.0,0.00655,1e-05,0.72651]
[1778924003108,48.64,78058.27,1.0,0.00655,1e-05,0.72651]
[1778924003680,48.64,78057.93,1.0,0.00655,1e-05,0.72619]
[1778924006730,48.64,78057.93,1.0,0.00655,1e-05,0.72619]
[1778924006748,48.64,78058.57,1.0,0.00656,1e-05,0.7268]
[1778924012743,48.64,78060.0,1.0,0.00655,1e-05,0.7262]
[1778924017779,48.64,78060.24,1.0,0.00656,1e-05,0.72643]
[1778924022815,48.64,78060.74,1.0,0.00656,1e-05,0.7269]
[1778924027850,48.64,78060.78,1.0,0.00656,1e-05,0.72694]
[1778924032885,48.64,78060.12,1.0,0.00655,1e-05,0.72632]
[1778924037918,48.64,78053.18,1.0,0.00649,1e-05,0.71977]
[1778924042955,48.64,78059.94,1.0,0.00655,1e-05,0.72615]
[1778924044828,48.64,78059.83,1.0,0.00655,1e-05,0.72604]
[1778924044977,48.64,78059.88,1.0,0.00655,1e-05,0.72609]
[1778924046813,48.64,78069.21,1.0,0.00664,1e-05,0.73497]
[1778924046987,48.64,78077.22,1.0,0.00672,1e-05,0.74266]
[1778924052026,48.64,78082.41,1.0,0.00677,1e-05,0.74769]
[1778924053033,48.64,78069.03,1.0,0.00664,1e-05,0.7348]
[1778924056055,48.64,78078.76,1.0,0.00673,1e-05,0.74415]
[1778924062096,48.64,78081.22,1.0,0.00676,1e-05,0.74653]
[1778924067712,48.64,78097.59,1.0,0.00692,1e-05,0.76253]
[1778924071159,48.64,78109.42,1.0,0.00702,1e-05,0.77224]
[1778924076194,48.64,78115.54,1.0,0.00709,1e-05,0.77836]
[1778924081229,48.64,78114.12,1.0,0.00707,1e-05,0.77693]
[1778924086265,48.64,78121.58,1.0,0.00715,1e-05,0.78444]
[1778924091299,48.64,78119.46,1.0,0.00713,1e-05,0.7823]
[1778924096334,48.64,78111.71,1.0,0.00705,1e-05,0.77452]
[1778924101368,48.64,78110.15,1.0,0.00703,1e-05,0.77297]
[1778924107992,48.64,78110.88,1.0,0.00704,1e-05,0.77369]
[1778924113459,48.64,78113.07,1.0,0.00706,1e-05,0.77588]
[1778924119500,48.64,78110.47,1.0,0.00703,1e-05,0.77329]
[1778924125542,48.64,78111.34,1.0,0.00704,1e-05,0.77415]
[1778924130577,48.64,78113.9,1.0,0.00707,1e-05,0.77671]
[1778924135611,48.64,78118.33,1.0,0.0071,1e-05,0.77911]
[1778924140647,48.64,78126.99,1.0,0.00719,1e-05,0.78785]
[1778924144676,48.64,78136.88,1.0,0.00729,1e-05,0.79793]
[1778924148703,48.64,78127.45,1.0,0.00719,1e-05,0.78832]
[1778924153738,48.64,78132.15,1.0,0.00724,1e-05,0.79309]
[1778924158773,48.64,78132.83,1.0,0.00725,1e-05,0.79379]
[1778924163808,48.64,78136.13,1.0,0.00728,1e-05,0.79716]
[1778924168844,48.64,78127.31,1.0,0.00719,1e-05,0.78817]
[1778924173879,48.64,78130.13,1.0,0.00722,1e-05,0.79104]
[1778924177471,48.64,78130.28,1.0,0.00722,1e-05,0.79119]
[1778924177540,48.64,78130.4,1.0,0.00722,1e-05,0.79131]
[1778924179596,48.64,78130.35,1.0,0.00722,1e-05,0.79126]
[1778924179922,48.64,78129.97,1.0,0.00722,1e-05,0.79088]
[1778924184955,48.64,78131.17,1.0,0.00723,1e-05,0.7921]
[1778924189990,48.64,78126.65,1.0,0.00718,1e-05,0.7875]
[1778924193011,48.64,78119.93,1.0,0.00709,1e-05,0.77867]
[1778924198046,48.64,78122.59,1.0,0.00712,1e-05,0.78134]
[1778924203081,48.64,78125.05,1.0,0.00715,1e-05,0.78382]
[1778924208116,48.64,78125.59,1.0,0.00715,1e-05,0.78437]
[1778924213151,48.64,78123.22,1.0,0.00713,1e-05,0.78198]
[1778924218186,48.64,78127.18,1.0,0.00717,1e-05,0.78598]
[1778924219188,48.64,78127.18,1.0,0.00717,1e-05,0.78598]
[1778924219239,48.64,78126.66,1.0,0.00716,1e-05,0.78545]
[1778924220189,48.64,78126.66,1.0,0.00716,1e-05,0.78545]
[1778924220201,48.64,78126.55,1.0,0.00716,1e-05,0.78534]
[1778924223702,48.64,78125.91,1.0,0.00716,1e-05,0.78469]
[1778924224229,48.64,78126.34,1.0,0.00716,1e-05,0.78513]
[1778924229264,48.64,78127.15,1.0,0.00717,1e-05,0.78595]
[1778924234298,48.64,78125.91,1.0,0.00716,1e-05,0.78469]
[1778924239332,48.64,78119.23,1.0,0.00709,1e-05,0.77796]
[1778924244368,48.64,78115.51,1.0,0.00705,1e-05,0.77424]
[1778924249403,48.64,78106.73,1.0,0.00696,1e-05,0.7655]
[1778924253432,48.64,78099.78,1.0,0.00687,1e-05,0.75664]
[1778924259066,48.64,78097.26,1.0,0.00685,1e-05,0.75417]
[1778924264508,48.64,78096.66,1.0,0.00684,1e-05,0.75358]
[1778924269136,48.64,78085.25,1.0,0.00673,1e-05,0.74249]
[1778924274579,48.64,78084.76,1.0,0.00672,1e-05,0.74202]
[1778924276593,48.64,78074.13,1.0,0.00662,1e-05,0.73182]
[1778924280801,48.64,78070.34,1.0,0.00658,1e-05,0.72821]
[1778924280902,48.64,78069.77,1.0,0.00658,1e-05,0.72767]
[1778924287670,48.64,78059.67,1.0,0.00648,1e-05,0.71813]
[1778924289276,48.64,78073.03,1.0,0.00661,1e-05,0.73077]
[1778924293824,48.64,78072.63,1.0,0.00661,1e-05,0.73039]
[1778924293911,48.64,78083.91,1.0,0.00672,1e-05,0.7412]
[1778924299346,48.64,78085.31,1.0,0.00673,1e-05,0.74255]
[1778924304789,48.64,78087.88,1.0,0.00675,1e-05,0.74504]
[1778924307810,48.64,78097.41,1.0,0.00685,1e-05,0.75431]
[1778924313853,48.64,78099.57,1.0,0.00685,1e-05,0.75442]
[1778924319895,48.64,78101.93,1.0,0.00688,1e-05,0.75673]
[1778924324929,48.64,78105.83,1.0,0.00692,1e-05,0.76057]
[1778924329964,48.64,78107.32,1.0,0.00693,1e-05,0.76204]
[1778924334999,48.64,78107.66,1.0,0.00693,1e-05,0.76237]
[1778924337015,48.64,78084.26,1.0,0.0067,1e-05,0.73956]
[1778924342049,48.64,78089.61,1.0,0.00675,1e-05,0.74472]
[1778924347084,48.64,78094.71,1.0,0.0068,1e-05,0.74968]
[1778924352120,48.64,78095.66,1.0,0.00681,1e-05,0.7506]
[1778924357156,48.64,78096.32,1.0,0.00682,1e-05,0.75124]
[1778924363197,48.64,78095.98,1.0,0.00682,1e-05,0.75091]
[1778924368235,48.64,78099.13,1.0,0.00685,1e-05,0.75399]
[1778924373269,48.64,78099.64,1.0,0.00684,1e-05,0.75248]
[1778924378303,48.64,78096.27,1.0,0.0068,1e-05,0.7492]
[1778924383338,48.64,78095.34,1.0,0.00679,1e-05,0.74829]
[1778924389381,48.64,78094.07,1.0,0.00678,1e-05,0.74706]
[1778924394418,48.64,78095.17,1.0,0.00679,1e-05,0.74813]
[1778924400051,48.64,78093.91,1.0,0.00678,1e-05,0.7469]
[1778924405495,48.64,78097.93,1.0,0.00682,1e-05,0.75081]
[1778924411079,48.64,78096.92,1.0,0.00681,1e-05,0.74983]
[1778924411126,48.64,78095.56,1.0,0.00679,1e-05,0.74851]
[1778924417579,48.64,78092.95,1.0,0.00677,1e-05,0.74597]
[1778924419783,48.64,78093.09,1.0,0.00677,1e-05,0.74611]
[1778924419825,48.64,78093.06,1.0,0.00677,1e-05,0.74608]
[1778924425640,48.64,78091.99,1.0,0.00676,1e-05,0.74504]
[1778924431680,48.64,78091.99,1.0,0.00674,1e-05,0.74305]
[1778924436714,48.64,78092.05,1.0,0.00674,1e-05,0.74311]
[1778924441749,48.64,78092.42,1.0,0.00675,1e-05,0.74347]
[1778924446786,48.64,78093.33,1.0,0.00676,1e-05,0.74435]
[1778924449168,48.64,78096.95,1.0,0.00679,1e-05,0.74786]
[1778924449269,48.64,78102.54,1.0,0.00685,1e-05,0.75331]
[1778924451419,48.64,78103.73,1.0,0.00686,1e-05,0.75448]
[1778924451819,48.64,78103.73,1.0,0.00686,1e-05,0.75448]
[1778924456854,48.64,78106.03,1.0,0.00688,1e-05,0.75673]
[1778924458873,48.64,78095.92,1.0,0.00678,1e-05,0.74686]
[1778924463904,48.64,78093.84,1.0,0.00676,1e-05,0.74484]
[1778924466925,48.64,78104.26,1.0,0.00686,1e-05,0.755]
[1778924469218,48.64,78108.31,1.0,0.0069,1e-05,0.75897]
[1778924469312,48.64,78109.6,1.0,0.00692,1e-05,0.76024]
[1778924471546,48.64,78109.65,1.0,0.00692,1e-05,0.76029]
[1778924471961,48.64,78109.85,1.0,0.00692,1e-05,0.76049]
[1778924476995,48.64,78109.34,1.0,0.00691,1e-05,0.75999]
[1778924482038,48.64,78113.19,1.0,0.00695,1e-05,0.76379]
[1778924487068,48.64,78103.83,1.0,0.00686,1e-05,0.75457]
[1778924489082,48.64,78093.48,1.0,0.00676,1e-05,0.74449]
[1778924492102,48.64,78085.38,1.0,0.00666,1e-05,0.73471]
[1778924497137,48.64,78084.24,1.0,0.00665,1e-05,0.73361]
[1778924502175,48.64,78084.56,1.0,0.00665,1e-05,0.73392]
[1778924508217,48.64,78077.32,1.0,0.00658,1e-05,0.72701]
[1778924513252,48.64,78068.89,1.0,0.0065,1e-05,0.71904]
[1778924518287,48.64,78076.11,1.0,0.00657,1e-05,0.72586]
[1778924523323,48.64,78079.05,1.0,0.0066,1e-05,0.72866]
[1778924528358,48.64,78069.79,1.0,0.00651,1e-05,0.71989]
[1778924533397,48.64,78073.31,1.0,0.00654,1e-05,0.72321]
[1778924538432,48.64,78073.53,1.0,0.00655,1e-05,0.72342]
[1778924542461,48.64,78063.56,1.0,0.00645,1e-05,0.71404]
[1778924547495,48.64,78063.42,1.0,0.00645,1e-05,0.71391]
[1778924552530,48.64,78068.28,1.0,0.00648,1e-05,0.71653]
[1778924557569,48.64,78068.8,1.0,0.00648,1e-05,0.71702]
[1778924562604,48.64,78076.09,1.0,0.00655,1e-05,0.72389]
[1778924567639,48.64,78074.71,1.0,0.00654,1e-05,0.72259]
[1778924572674,48.64,78074.43,1.0,0.00654,1e-05,0.72232]
[1778924577708,48.64,78074.2,1.0,0.00653,1e-05,0.7221]
[1778924583148,48.64,78066.99,1.0,0.00647,1e-05,0.71532]
[1778924583204,48.64,78074.32,1.0,0.00654,1e-05,0.72222]
[1778924585149,48.64,78074.32,1.0,0.00654,1e-05,0.72222]
[1778924585222,48.64,78074.72,1.0,0.00654,1e-05,0.72259]
[1778924591398,48.64,78073.57,1.0,0.00653,1e-05,0.72151]
[1778924596858,48.64,78075.1,1.0,0.00654,1e-05,0.72295]
[1778924601892,48.64,78074.93,1.0,0.00654,1e-05,0.72279]
[1778924606928,48.64,78072.25,1.0,0.00652,1e-05,0.72026]
[1778924611963,48.64,78074.83,1.0,0.00652,1e-05,0.72075]
[1778924616998,48.64,78075.52,1.0,0.00653,1e-05,0.7214]
[1778924624048,48.64,78073.82,1.0,0.00651,1e-05,0.7198]
[1778924631678,48.64,78073.58,1.0,0.00651,1e-05,0.71957]
[1778924637138,48.64,78071.78,1.0,0.00649,1e-05,0.71788]
[1778924642173,48.64,78072.99,1.0,0.00651,1e-05,0.71901]
[1778924648219,48.64,78073.34,1.0,0.00651,1e-05,0.71934]
[1778924654262,48.64,78072.12,1.0,0.0065,1e-05,0.7182]
[1778924659298,48.64,78072.39,1.0,0.0065,1e-05,0.71845]
[1778924664332,48.64,78072.83,1.0,0.0065,1e-05,0.71886]
[1778924670375,48.64,78071.75,1.0,0.00649,1e-05,0.71785]
[1778924675409,48.64,78070.27,1.0,0.00646,1e-05,0.71452]
[1778924680445,48.64,78069.36,1.0,0.00645,1e-05,0.71366]
[1778924685479,48.64,78069.64,1.0,0.00646,1e-05,0.71393]
[1778924690515,48.64,78070.02,1.0,0.00646,1e-05,0.71428]
[1778924695548,48.64,78069.31,1.0,0.00645,1e-05,0.71362]
[1778924700584,48.64,78069.86,1.0,0.00646,1e-05,0.71413]
[1778924706627,48.64,78069.78,1.0,0.00646,1e-05,0.71406]
[1778924711663,48.64,78070.02,1.0,0.00646,1e-05,0.71428]
[1778924716700,48.64,78075.9,1.0,0.00652,1e-05,0.71981]
[1778924721732,48.64,78074.64,1.0,0.0065,1e-05,0.71862]
[1778924726767,48.64,78074.16,1.0,0.0065,1e-05,0.71817]
[1778924732388,48.64,78075.62,1.0,0.0065,1e-05,0.7176]
[1778924735829,48.64,78086.76,1.0,0.0066,1e-05,0.72815]
[1778924736837,48.64,78099.63,1.0,0.00673,1e-05,0.74049]
[1778924742458,48.64,78104.79,1.0,0.00678,1e-05,0.74549]
[1778924743641,48.64,78104.79,1.0,0.00678,1e-05,0.74549]
[1778924743739,48.64,78105.56,1.0,0.00679,1e-05,0.74624]
[1778924746457,48.64,78106.71,1.0,0.0068,1e-05,0.74735]
[1778924746555,48.64,78110.15,1.0,0.00683,1e-05,0.75071]
[1778924751992,48.64,78115.72,1.0,0.00689,1e-05,0.75617]
[1778924752533,48.64,78118.86,1.0,0.00692,1e-05,0.75926]
[1778924753818,48.64,78118.86,1.0,0.00692,1e-05,0.75926]
[1778924753967,48.64,78118.43,1.0,0.00692,1e-05,0.75883]
[1778924759002,48.64,78110.8,1.0,0.00684,1e-05,0.75134]
[1778924760064,48.64,78110.8,1.0,0.00684,1e-05,0.75134]
[1778924760120,48.64,78110.25,1.0,0.00683,1e-05,0.75081]
[1778924763210,48.64,78112.24,1.0,0.00685,1e-05,0.75275]
[1778924763278,48.64,78120.86,1.0,0.00694,1e-05,0.76123]
[1778924769076,48.64,78126.18,1.0,0.00699,1e-05,0.7665]
[1778924773575,48.64,78132.76,1.0,0.00706,1e-05,0.77307]
[1778924773593,48.64,78133.28,1.0,0.00707,1e-05,0.77359]
[1778924779173,48.64,78132.29,1.0,0.00706,1e-05,0.77259]
[1778924779190,48.64,78132.11,1.0,0.00706,1e-05,0.77241]
[1778924784212,48.64,78134.73,1.0,0.00708,1e-05,0.77504]
[1778924789247,48.64,78141.27,1.0,0.00715,1e-05,0.78162]
[1778924792831,48.64,78149.21,1.0,0.00721,1e-05,0.78759]
[1778924793275,48.64,78148.7,1.0,0.00721,1e-05,0.78707]
[1778924793885,48.64,78148.7,1.0,0.00721,1e-05,0.78707]
[1778924794281,48.64,78149.44,1.0,0.00722,1e-05,0.78783]
[1778924798933,48.64,78149.49,1.0,0.00722,1e-05,0.78788]
[1778924799317,48.64,78148.5,1.0,0.00721,1e-05,0.78687]
[1778924804352,48.64,78148.57,1.0,0.00721,1e-05,0.78694]
[1778924809388,48.64,78148.57,1.0,0.00721,1e-05,0.78694]
[1778924814423,48.64,78143.99,1.0,0.00716,1e-05,0.7823]
[1778924819458,48.64,78135.52,1.0,0.00707,1e-05,0.77378]
[1778924824494,48.64,78134.22,1.0,0.00706,1e-05,0.77247]
[1778924829154,48.64,78141.94,1.0,0.00714,1e-05,0.78023]
[1778924829529,48.64,78143.0,1.0,0.00715,1e-05,0.7813]
[1778924834229,48.64,78144.61,1.0,0.00717,1e-05,0.78293]
[1778924834563,48.64,78136.35,1.0,0.00708,1e-05,0.77461]
[1778924839600,48.64,78136.99,1.0,0.00709,1e-05,0.77525]
[1778924844632,48.64,78145.04,1.0,0.00717,1e-05,0.78336]
[1778924847654,48.64,78135.0,1.0,0.00707,1e-05,0.77325]
[1778924852692,48.64,78134.9,1.0,0.00705,1e-05,0.7711]
[1778924857729,48.64,78142.09,1.0,0.00712,1e-05,0.77832]
[1778924862765,48.64,78137.53,1.0,0.00707,1e-05,0.77373]
[1778924866034,48.64,78137.59,1.0,0.00708,1e-05,0.77379]
[1778924866792,48.64,78137.51,1.0,0.00707,1e-05,0.77371]
[1778924871831,48.64,78138.47,1.0,0.00708,1e-05,0.77468]
[1778924876868,48.64,78140.51,1.0,0.00711,1e-05,0.77673]
[1778924880189,48.64,78142.98,1.0,0.00713,1e-05,0.77921]
[1778924880896,48.64,78142.4,1.0,0.00712,1e-05,0.77863]
[1778924885929,48.64,78129.26,1.0,0.00699,1e-05,0.76548]
[1778924889958,48.64,78119.55,1.0,0.00689,1e-05,0.75589]
[1778924894992,48.64,78115.86,1.0,0.00685,1e-05,0.75227]
[1778924897197,48.64,78114.51,1.0,0.00684,1e-05,0.75095]
[1778924897216,48.64,78106.0,1.0,0.00676,1e-05,0.74267]
[1778924900175,48.64,78097.57,1.0,0.00667,1e-05,0.73454]
[1778924900266,48.64,78093.88,1.0,0.00664,1e-05,0.731]
[1778924906073,48.64,78091.67,1.0,0.00662,1e-05,0.72889]
[1778924911111,48.64,78091.58,1.0,0.0066,1e-05,0.72684]
[1778924916147,48.64,78076.77,1.0,0.00646,1e-05,0.71285]
[1778924922189,48.64,78073.07,1.0,0.00642,1e-05,0.7094]
[1778924927225,48.64,78083.62,1.0,0.00652,1e-05,0.71929]
[1778924932259,48.64,78092.62,1.0,0.00661,1e-05,0.72783]
[1778924937294,48.64,78087.58,1.0,0.00656,1e-05,0.72304]
[1778924942329,48.64,78085.19,1.0,0.00654,1e-05,0.72078]
[1778924944719,48.64,78084.32,1.0,0.00653,1e-05,0.71995]
[1778924944827,48.64,78079.95,1.0,0.00649,1e-05,0.71584]
[1778924946593,48.64,78079.64,1.0,0.00648,1e-05,0.71555]
[1778924946604,48.64,78054.62,1.0,0.00625,1e-05,0.69236]
[1778924949378,48.64,78065.32,1.0,0.00635,1e-05,0.7022]
[1778924951393,48.64,78055.95,1.0,0.00626,1e-05,0.69357]
[1778924955428,48.64,78046.3,1.0,0.00617,1e-05,0.68479]
[1778924960459,48.64,78032.28,1.0,0.00605,1e-05,0.67219]
[1778924965491,48.64,78021.29,1.0,0.00595,1e-05,0.66244]
[1778924970528,48.64,78016.97,1.0,0.00591,1e-05,0.65865]
[1778924972668,48.64,78017.55,1.0,0.0059,1e-05,0.65733]
[1778924972768,48.64,78021.27,1.0,0.00593,1e-05,0.66059]
[1778924976900,48.64,78018.52,1.0,0.00591,1e-05,0.65818]
[1778924976939,48.64,78019.32,1.0,0.00591,1e-05,0.65888]
[1778924981606,48.64,78009.68,1.0,0.00583,1e-05,0.65046]
[1778924986826,48.64,78003.11,1.0,0.00577,1e-05,0.64478]
[1778924986915,48.64,78016.45,1.0,0.00589,1e-05,0.65636]
[1778924990674,48.64,78010.22,1.0,0.00584,1e-05,0.65093]
[1778924990686,48.64,78003.98,1.0,0.00578,1e-05,0.64553]
[1778924996009,48.64,78004.82,1.0,0.00579,1e-05,0.64626]
[1778924996040,48.64,78008.58,1.0,0.00582,1e-05,0.64951]
[1778925002751,48.64,78012.85,1.0,0.00586,1e-05,0.65322]
[1778925002850,48.64,78014.8,1.0,0.00587,1e-05,0.65492]
[1778925008764,48.64,78006.92,1.0,0.00581,1e-05,0.64807]
[1778925008853,48.64,78006.17,1.0,0.0058,1e-05,0.64742]
[1778925010812,48.64,78018.45,1.0,0.00591,1e-05,0.65811]
[1778925011822,48.64,77972.22,1.0,0.00551,1e-05,0.61862]
[1778925016869,48.64,77972.66,1.0,0.00552,1e-05,0.61899]
[1778925020909,48.64,77971.97,1.0,0.00551,1e-05,0.61842]
[1778925021008,48.64,77970.9,1.0,0.0055,1e-05,0.61753]
[1778925026924,48.64,77980.96,1.0,0.00559,1e-05,0.62593]
[1778925031959,48.64,77977.93,1.0,0.00554,1e-05,0.62163]
[1778925036994,48.64,77978.99,1.0,0.00555,1e-05,0.62252]
[1778925042029,48.64,77985.71,1.0,0.00561,1e-05,0.62816]
[1778925047064,48.64,77987.41,1.0,0.00562,1e-05,0.6296]
[1778925052103,48.64,77993.96,1.0,0.00568,1e-05,0.63515]
[1778925055869,48.64,78000.33,1.0,0.00573,1e-05,0.64059]
[1778925056129,48.64,78003.09,1.0,0.00576,1e-05,0.64296]
[1778925059149,48.64,78015.35,1.0,0.00586,1e-05,0.65358]
[1778925061361,48.64,78022.44,1.0,0.00593,1e-05,0.65978]
[1778925062174,48.64,78022.62,1.0,0.00593,1e-05,0.65994]
[1778925067210,48.64,78019.91,1.0,0.0059,1e-05,0.65756]
[1778925072240,48.64,78023.16,1.0,0.00593,1e-05,0.66041]
[1778925077275,48.64,78025.43,1.0,0.00595,1e-05,0.66241]
[1778925082311,48.64,78026.35,1.0,0.00596,1e-05,0.66322]
[1778925087346,48.64,78028.32,1.0,0.00598,1e-05,0.66497]
[1778925092380,48.64,78035.1,1.0,0.00602,1e-05,0.66913]
[1778925094973,48.64,78057.65,1.0,0.00623,1e-05,0.68943]
[1778925100439,48.64,78055.86,1.0,0.00621,1e-05,0.6878]
[1778925105474,48.64,78053.59,1.0,0.00619,1e-05,0.68574]
[1778925110099,48.64,78046.86,1.0,0.00613,1e-05,0.67965]
[1778925110200,48.64,78047.06,1.0,0.00613,1e-05,0.67983]
[1778925113452,48.64,78049.5,1.0,0.00615,1e-05,0.68203]
[1778925113554,48.64,78049.97,1.0,0.00616,1e-05,0.68246]
[1778925117545,48.64,78049.34,1.0,0.00615,1e-05,0.68189]
[1778925117633,48.64,78049.32,1.0,0.00615,1e-05,0.68187]
[1778925123600,48.64,78049.63,1.0,0.00615,1e-05,0.68215]
[1778925128636,48.64,78043.73,1.0,0.0061,1e-05,0.67684]
[1778925133673,48.64,78048.4,1.0,0.00614,1e-05,0.68104]
[1778925138711,48.64,78051.24,1.0,0.00617,1e-05,0.68361]
[1778925142948,48.64,78050.57,1.0,0.00616,1e-05,0.683]
[1778925143026,48.64,78051.09,1.0,0.00617,1e-05,0.68347]
[1778925145424,48.64,78051.08,1.0,0.00617,1e-05,0.68346]
[1778925145767,48.64,78053.75,1.0,0.00619,1e-05,0.68588]
[1778925150847,48.64,78053.22,1.0,0.00619,1e-05,0.6854]
[1778925154744,48.64,78053.27,1.0,0.00617,1e-05,0.68356]
[1778925154872,48.64,78052.67,1.0,0.00616,1e-05,0.68302]
[1778925159913,48.64,78053.74,1.0,0.00617,1e-05,0.68399]
[1778925164941,48.64,78061.13,1.0,0.00624,1e-05,0.69071]
[1778925166183,48.64,78061.13,1.0,0.00624,1e-05,0.69071]
[1778925166259,48.64,78061.82,1.0,0.00625,1e-05,0.69134]
[1778925168448,48.64,78063.28,1.0,0.00626,1e-05,0.69267]
[1778925168970,48.64,78063.98,1.0,0.00627,1e-05,0.69332]
[1778925174003,48.64,78068.9,1.0,0.00631,1e-05,0.69784]
[1778925179040,48.64,78067.83,1.0,0.0063,1e-05,0.69685]
[1778925184075,48.64,78063.27,1.0,0.00626,1e-05,0.69267]
[1778925189111,48.64,78071.53,1.0,0.00634,1e-05,0.70026]
[1778925195708,48.64,78071.25,1.0,0.00634,1e-05,0.7]
[1778925202204,48.64,78069.79,1.0,0.00632,1e-05,0.69866]
[1778925207238,48.64,78067.53,1.0,0.0063,1e-05,0.69657]
[1778925212274,48.64,78068.78,1.0,0.0063,1e-05,0.69581]
[1778925216731,48.64,78070.52,1.0,0.00631,1e-05,0.69741]
[1778925217311,48.64,78070.42,1.0,0.00631,1e-05,0.69732]
[1778925222349,48.64,78072.57,1.0,0.00633,1e-05,0.6993]
[1778925227383,48.64,78076.72,1.0,0.00637,1e-05,0.70314]
[1778925232417,48.64,78078.32,1.0,0.00639,1e-05,0.70463]
[1778925237452,48.64,78071.97,1.0,0.00633,1e-05,0.69875]
[1778925242488,48.64,78069.17,1.0,0.0063,1e-05,0.69617]
[1778925247523,48.64,78072.01,1.0,0.00633,1e-05,0.69879]
[1778925252558,48.64,78072.12,1.0,0.00633,1e-05,0.69889]
[1778925256686,48.64,78073.02,1.0,0.00634,1e-05,0.69972]
[1778925256787,48.64,78073.02,1.0,0.00634,1e-05,0.69972]
[1778925257686,48.64,78073.02,1.0,0.00634,1e-05,0.69972]
[1778925257696,48.64,78072.53,1.0,0.00633,1e-05,0.69927]
[1778925263635,48.64,78075.45,1.0,0.00636,1e-05,0.70197]
[1778925266203,48.64,78084.53,1.0,0.00644,1e-05,0.71042]
[1778925271691,48.64,78081.71,1.0,0.0064,1e-05,0.70585]
[1778925276727,48.64,78078.4,1.0,0.00637,1e-05,0.70277]
[1778925281764,48.64,78078.03,1.0,0.00637,1e-05,0.70243]
[1778925286432,48.64,78077.96,1.0,0.00637,1e-05,0.70237]
[1778925286798,48.64,78077.9,1.0,0.00636,1e-05,0.70231]
[1778925291833,48.64,78078.31,1.0,0.00637,1e-05,0.70269]
[1778925296868,48.64,78080.58,1.0,0.00639,1e-05,0.7048]
[1778925301903,48.64,78079.92,1.0,0.00638,1e-05,0.70418]
[1778925306938,48.64,78077.52,1.0,0.00636,1e-05,0.70196]
[1778925307703,48.64,78077.52,1.0,0.00636,1e-05,0.70196]
[1778925307945,48.64,78078.72,1.0,0.00637,1e-05,0.70307]
[1778925310484,48.64,78080.27,1.0,0.00639,1e-05,0.70451]
[1778925310967,48.64,78080.39,1.0,0.00639,1e-05,0.70462]
[1778925316001,48.64,78079.75,1.0,0.00638,1e-05,0.70403]
[1778925318917,48.64,78077.64,1.0,0.00636,1e-05,0.70207]
[1778925319022,48.64,78077.85,1.0,0.00636,1e-05,0.70226]
[1778925324057,48.64,78077.84,1.0,0.00636,1e-05,0.70225]
[1778925329094,48.64,78078.85,1.0,0.00637,1e-05,0.70319]
[1778925334127,48.64,78079.88,1.0,0.00637,1e-05,0.70222]
[1778925339205,48.64,78082.46,1.0,0.00639,1e-05,0.70461]
[1778925344243,48.64,78082.24,1.0,0.00639,1e-05,0.70441]
[1778925346887,48.64,78082.15,1.0,0.00639,1e-05,0.70433]
[1778925347265,48.64,78078.35,1.0,0.00635,1e-05,0.7008]
[1778925348458,48.64,78078.35,1.0,0.00635,1e-05,0.7008]
[1778925349278,48.64,78074.27,1.0,0.00631,1e-05,0.69704]
[1778925354313,48.64,78072.46,1.0,0.0063,1e-05,0.69537]
[1778925359348,48.64,78071.88,1.0,0.00629,1e-05,0.69484]
[1778925364383,48.64,78072.41,1.0,0.0063,1e-05,0.69532]
[1778925369418,48.64,78072.77,1.0,0.0063,1e-05,0.69565]
[1778925375460,48.64,78070.09,1.0,0.00627,1e-05,0.69319]
[1778925380495,48.64,78068.0,1.0,0.00626,1e-05,0.69128]
[1778925385531,48.64,78063.07,1.0,0.00621,1e-05,0.68678]
[1778925390565,48.64,78061.21,1.0,0.00619,1e-05,0.68509]
[1778925395600,48.64,78058.99,1.0,0.00616,1e-05,0.68119]
[1778925400635,48.64,78059.84,1.0,0.00616,1e-05,0.68196]
[1778925405672,48.64,78058.79,1.0,0.00615,1e-05,0.68101]
[1778925410705,48.64,78050.83,1.0,0.00608,1e-05,0.67385]
[1778925415741,48.64,78048.16,1.0,0.00606,1e-05,0.67146]
[1778925418763,48.64,78039.15,1.0,0.00598,1e-05,0.66345]
[1778925419590,48.64,78039.15,1.0,0.00598,1e-05,0.66345]
[1778925419769,48.64,78037.42,1.0,0.00596,1e-05,0.66193]
[1778925421563,48.64,78037.42,1.0,0.00596,1e-05,0.66193]
[1778925421781,48.64,78033.94,1.0,0.00593,1e-05,0.65886]
[1778925427333,48.64,78031.98,1.0,0.00591,1e-05,0.65714]
[1778925430845,48.64,78043.08,1.0,0.00601,1e-05,0.66694]
[1778925433866,48.64,78027.71,1.0,0.00588,1e-05,0.6534]
[1778925438388,48.64,78032.45,1.0,0.00592,1e-05,0.65755]
[1778925438422,48.64,78033.07,1.0,0.00592,1e-05,0.6581]
[1778925443936,48.64,78034.75,1.0,0.00594,1e-05,0.65957]
[1778925448971,48.64,78034.0,1.0,0.00593,1e-05,0.65891]
[1778925454006,48.64,78032.84,1.0,0.0059,1e-05,0.65606]
[1778925459041,48.64,78034.47,1.0,0.00592,1e-05,0.65749]
[1778925464076,48.64,78034.43,1.0,0.00592,1e-05,0.65745]
[1778925469111,48.64,78034.46,1.0,0.00592,1e-05,0.65748]
[1778925474146,48.64,78034.06,1.0,0.00592,1e-05,0.65713]
[1778925481195,48.64,78033.89,1.0,0.00591,1e-05,0.65698]
[1778925488244,48.64,78033.59,1.0,0.00591,1e-05,0.65671]
[1778925493279,48.64,78034.17,1.0,0.00592,1e-05,0.65722]
[1778925498361,48.64,78037.39,1.0,0.00595,1e-05,0.66005]
[1778925504355,48.64,78039.17,1.0,0.00596,1e-05,0.66162]
[1778925505350,48.64,78039.17,1.0,0.00596,1e-05,0.66162]
[1778925505441,48.64,78042.25,1.0,0.00599,1e-05,0.66434]
[1778925510275,48.64,78042.79,1.0,0.00599,1e-05,0.66482]
[1778925510398,48.64,78043.29,1.0,0.006,1e-05,0.66527]
[1778925515433,48.64,78050.39,1.0,0.00604,1e-05,0.66972]
[1778925521479,48.64,78049.05,1.0,0.00603,1e-05,0.66852]
[1778925526510,48.64,78049.48,1.0,0.00604,1e-05,0.66891]
[1778925531545,48.64,78049.32,1.0,0.00604,1e-05,0.66876]
[1778925536583,48.64,78047.61,1.0,0.00602,1e-05,0.66724]
[1778925541616,48.64,78048.99,1.0,0.00603,1e-05,0.66847]
[1778925546650,48.64,78049.04,1.0,0.00603,1e-05,0.66852]
[1778925551685,48.64,78053.48,1.0,0.00607,1e-05,0.67248]
[1778925556717,48.64,78054.57,1.0,0.00608,1e-05,0.67345]
[1778925561754,48.64,78055.78,1.0,0.00609,1e-05,0.67454]
[1778925566790,48.64,78054.38,1.0,0.00608,1e-05,0.67328]
[1778925571825,48.64,78051.29,1.0,0.00604,1e-05,0.66866]
[1778925576860,48.64,78049.4,1.0,0.00602,1e-05,0.66697]
[1778925581895,48.64,78044.75,1.0,0.00598,1e-05,0.66285]
[1778925586932,48.64,78042.45,1.0,0.00596,1e-05,0.66082]
[1778925589500,48.64,78039.57,1.0,0.00593,1e-05,0.65828]
[1778925589563,48.64,78039.83,1.0,0.00593,1e-05,0.65851]
[1778925595993,48.64,78035.13,1.0,0.00589,1e-05,0.65439]
[1778925601035,48.64,78035.35,1.0,0.00589,1e-05,0.65458]
[1778925604060,48.64,78019.12,1.0,0.00575,1e-05,0.64051]
[1778925609095,48.64,78013.7,1.0,0.00571,1e-05,0.63586]
[1778925614136,48.64,78004.19,1.0,0.00563,1e-05,0.62778]
[1778925619167,48.64,78005.73,1.0,0.00564,1e-05,0.62909]
[1778925622597,48.64,78005.4,1.0,0.00564,1e-05,0.62881]
[1778925622668,48.64,78010.78,1.0,0.00568,1e-05,0.63337]
[1778925625519,48.64,78022.38,1.0,0.00578,1e-05,0.64331]
[1778925625557,48.64,78038.67,1.0,0.00592,1e-05,0.65749]
[1778925631259,48.64,78039.27,1.0,0.00591,1e-05,0.65618]
[1778925637296,48.64,78040.25,1.0,0.00592,1e-05,0.65704]
[1778925642331,48.64,78042.62,1.0,0.00594,1e-05,0.65912]
[1778925644345,48.64,78052.45,1.0,0.00603,1e-05,0.66782]
[1778925649380,48.64,78052.62,1.0,0.00603,1e-05,0.66798]
[1778925654416,48.64,78052.33,1.0,0.00603,1e-05,0.66772]
[1778925660454,48.64,78051.69,1.0,0.00602,1e-05,0.66715]
[1778925660555,48.64,78051.69,1.0,0.00602,1e-05,0.66715]
[1778925666500,48.64,78042.68,1.0,0.00594,1e-05,0.65918]
[1778925667606,48.64,78042.68,1.0,0.00594,1e-05,0.65918]
[1778925667707,48.64,78055.25,1.0,0.00606,1e-05,0.67032]
[1778925669632,48.64,78055.25,1.0,0.00606,1e-05,0.67032]
[1778925669649,48.64,78057.7,1.0,0.00608,1e-05,0.67251]
[1778925672543,48.64,78045.61,1.0,0.00597,1e-05,0.66176]
[1778925677578,48.64,78040.74,1.0,0.00593,1e-05,0.65747]
[1778925681636,48.64,78044.6,1.0,0.00596,1e-05,0.66087]
[1778925681651,48.64,78046.17,1.0,0.00597,1e-05,0.66225]
[1778925684627,48.64,78026.22,1.0,0.0058,1e-05,0.64481]
[1778925686639,48.64,78013.77,1.0,0.00569,1e-05,0.63413]
[1778925689665,48.64,78000.89,1.0,0.00558,1e-05,0.62323]
[1778925690669,48.64,77958.95,1.0,0.00524,1e-05,0.58882]
[1778925694696,48.64,77979.27,1.0,0.00539,1e-05,0.60355]
[1778925699731,48.64,77971.71,1.0,0.00533,1e-05,0.59739]
[1778925700739,48.64,77957.23,1.0,0.00521,1e-05,0.58575]
[1778925703760,48.64,77942.12,1.0,0.00509,1e-05,0.5738]
[1778925705579,48.64,77938.91,1.0,0.00507,1e-05,0.57128]
[1778925705774,48.64,77937.28,1.0,0.00506,1e-05,0.57001]
[1778925710824,48.64,77938.61,1.0,0.00507,1e-05,0.57105]
[1778925715857,48.64,77935.22,1.0,0.00504,1e-05,0.56841]
[1778925720892,48.64,77931.19,1.0,0.00501,1e-05,0.56528]
[1778925723920,48.64,77950.77,1.0,0.00516,1e-05,0.58061]
[1778925728952,48.64,77934.31,1.0,0.00503,1e-05,0.5677]
[1778925730965,48.64,77922.25,1.0,0.00494,1e-05,0.55839]
[1778925736010,48.64,77918.0,1.0,0.00491,1e-05,0.55515]
[1778925739531,48.64,77901.05,1.0,0.00478,1e-05,0.54235]
[1778925743050,48.64,77889.83,1.0,0.0047,1e-05,0.53401]
[1778925748087,48.64,77890.01,1.0,0.0047,1e-05,0.53415]
[1778925753121,48.64,77891.38,1.0,0.0047,1e-05,0.53358]
[1778925758156,48.64,77897.43,1.0,0.00474,1e-05,0.53806]
[1778925763190,48.64,77896.48,1.0,0.00474,1e-05,0.53735]
[1778925765205,48.64,77906.43,1.0,0.00481,1e-05,0.54478]
[1778925770746,48.64,77908.35,1.0,0.00482,1e-05,0.54622]
[1778925770809,48.64,77908.67,1.0,0.00483,1e-05,0.54646]
[1778925772751,48.64,77908.67,1.0,0.00483,1e-05,0.54646]
[1778925772794,48.64,77907.28,1.0,0.00482,1e-05,0.54541]
[1778925778296,48.64,77917.27,1.0,0.00489,1e-05,0.55296]
[1778925780830,48.64,77918.0,1.0,0.0049,1e-05,0.55352]
[1778925780915,48.64,77914.44,1.0,0.00487,1e-05,0.55082]
[1778925782989,48.64,77914.28,1.0,0.00487,1e-05,0.5507]
[1778925783331,48.64,77908.15,1.0,0.00482,1e-05,0.54607]
[1778925785346,48.64,77896.03,1.0,0.00473,1e-05,0.53702]
[1778925786860,48.64,77896.03,1.0,0.00473,1e-05,0.53702]
[1778925786884,48.64,77891.83,1.0,0.0047,1e-05,0.53391]
[1778925792396,48.64,77890.21,1.0,0.00469,1e-05,0.53271]
[1778925797867,48.64,77897.58,1.0,0.00475,1e-05,0.53817]
[1778925797918,48.64,77892.28,1.0,0.00471,1e-05,0.53424]
[1778925803471,48.64,77894.44,1.0,0.00472,1e-05,0.53584]
[1778925810026,48.64,77899.56,1.0,0.00476,1e-05,0.53964]
[1778925815555,48.64,77899.54,1.0,0.00475,1e-05,0.53803]
[1778925820590,48.64,77895.99,1.0,0.00472,1e-05,0.5354]
[1778925825625,48.64,77891.86,1.0,0.00469,1e-05,0.53235]
[1778925828646,48.64,77907.05,1.0,0.0048,1e-05,0.54364]
[1778925833684,48.64,77915.68,1.0,0.00486,1e-05,0.55014]
[1778925838719,48.64,77915.15,1.0,0.00486,1e-05,0.54974]
[1778925843497,48.64,77912.17,1.0,0.00484,1e-05,0.54748]
[1778925843954,48.64,77912.17,1.0,0.00484,1e-05,0.54748]
[1778925848763,48.64,77908.12,1.0,0.00481,1e-05,0.54444]
[1778925848864,48.64,77905.02,1.0,0.00479,1e-05,0.54212]
[1778925854831,48.64,77904.58,1.0,0.00478,1e-05,0.54179]
[1778925859866,48.64,77904.32,1.0,0.00478,1e-05,0.54159]
[1778925864902,48.64,77904.51,1.0,0.00478,1e-05,0.54173]
[1778925870945,48.64,77904.23,1.0,0.00478,1e-05,0.54152]
[1778925874009,48.64,77904.28,1.0,0.00477,1e-05,0.53996]
[1778925874069,48.64,77905.21,1.0,0.00477,1e-05,0.54066]
[1778925880015,48.64,77910.56,1.0,0.00481,1e-05,0.54466]
[1778925881992,48.64,77910.23,1.0,0.00481,1e-05,0.54441]
[1778925882022,48.64,77902.81,1.0,0.00476,1e-05,0.53887]
[1778925887057,48.64,77900.95,1.0,0.00474,1e-05,0.53749]
[1778925892091,48.64,77901.56,1.0,0.00475,1e-05,0.53794]
[1778925897126,48.64,77906.94,1.0,0.00479,1e-05,0.54195]
[1778925902053,48.64,77907.13,1.0,0.00479,1e-05,0.54209]
[1778925902064,48.64,77907.13,1.0,0.00479,1e-05,0.54209]
[1778925907197,48.64,77908.43,1.0,0.0048,1e-05,0.54306]
[1778925912232,48.64,77908.3,1.0,0.0048,1e-05,0.54297]
[1778925917272,48.64,77907.08,1.0,0.00479,1e-05,0.54205]
[1778925920471,48.64,77907.81,1.0,0.00479,1e-05,0.5426]
[1778925920543,48.64,77912.18,1.0,0.00482,1e-05,0.54588]
[1778925924101,48.64,77912.13,1.0,0.00482,1e-05,0.54584]
[1778925924110,48.64,77912.4,1.0,0.00483,1e-05,0.54605]
[1778925929351,48.64,77922.28,1.0,0.0049,1e-05,0.55352]
[1778925934386,48.64,77930.19,1.0,0.00495,1e-05,0.55793]
[1778925938632,48.64,77930.73,1.0,0.00495,1e-05,0.55835]
[1778925938694,48.64,77931.31,1.0,0.00495,1e-05,0.55879]
[1778925942135,48.64,77930.8,1.0,0.00495,1e-05,0.5584]
[1778925942441,48.64,77919.86,1.0,0.00487,1e-05,0.55006]
[1778925947477,48.64,77919.4,1.0,0.00486,1e-05,0.54971]
[1778925952512,48.64,77920.73,1.0,0.00487,1e-05,0.55072]
[1778925957547,48.64,77917.17,1.0,0.00485,1e-05,0.54803]
[1778925962583,48.64,77915.94,1.0,0.00484,1e-05,0.5471]
[1778925967617,48.64,77919.01,1.0,0.00486,1e-05,0.54942]
[1778925973666,48.64,77908.34,1.0,0.00478,1e-05,0.54139]
[1778925978702,48.64,77913.46,1.0,0.00482,1e-05,0.54523]
[1778925984085,48.64,77909.63,1.0,0.00479,1e-05,0.54236]
[1778925984186,48.64,77909.01,1.0,0.00479,1e-05,0.54189]
[1778925989780,48.64,77907.43,1.0,0.00478,1e-05,0.54071]
[1778925995821,48.64,77907.41,1.0,0.00476,1e-05,0.5391]
[1778926001861,48.64,77907.52,1.0,0.00476,1e-05,0.53918]
[1778926006286,48.64,77908.2,1.0,0.00477,1e-05,0.53969]
[1778926006897,48.64,77902.94,1.0,0.00473,1e-05,0.53578]
[1778926008803,48.64,77894.98,1.0,0.00467,1e-05,0.52991]
[1778926008911,48.64,77891.39,1.0,0.00465,1e-05,0.52728]
[1778926013946,48.64,77890.35,1.0,0.00464,1e-05,0.52652]
[1778926018982,48.64,77884.24,1.0,0.0046,1e-05,0.52207]
[1778926022322,48.64,77888.43,1.0,0.00463,1e-05,0.52512]
[1778926023009,48.64,77888.14,1.0,0.00462,1e-05,0.5249]
[1778926028044,48.64,77885.44,1.0,0.0046,1e-05,0.52294]
[1778926033079,48.64,77892.99,1.0,0.00466,1e-05,0.52845]
[1778926039122,48.64,77892.12,1.0,0.00465,1e-05,0.52781]
[1778926044156,48.64,77893.32,1.0,0.00466,1e-05,0.52869]
[1778926049191,48.64,77892.46,1.0,0.00465,1e-05,0.52806]
[1778926054231,48.64,77893.42,1.0,0.00465,1e-05,0.52719]
[1778926059261,48.64,77891.79,1.0,0.00464,1e-05,0.526]
[1778926063289,48.64,77877.64,1.0,0.00454,1e-05,0.51576]
[1778926066961,48.64,77869.25,1.0,0.00448,1e-05,0.50976]
[1778926067061,48.64,77873.03,1.0,0.0045,1e-05,0.51246]
[1778926072356,48.64,77879.66,1.0,0.00455,1e-05,0.51721]
[1778926075464,48.64,77879.74,1.0,0.00455,1e-05,0.51727]
[1778926075556,48.64,77878.02,1.0,0.00454,1e-05,0.51603]
[1778926081929,48.64,77880.37,1.0,0.00455,1e-05,0.51772]
[1778926087463,48.64,77884.94,1.0,0.00459,1e-05,0.52102]
[1778926092500,48.64,77884.14,1.0,0.00458,1e-05,0.52044]
[1778926097533,48.64,77881.71,1.0,0.00456,1e-05,0.51868]
[1778926103575,48.64,77880.9,1.0,0.00456,1e-05,0.5181]
[1778926108610,48.64,77879.12,1.0,0.00455,1e-05,0.51682]
[1778926110624,48.64,77850.68,1.0,0.00435,1e-05,0.49671]
[1778926114653,48.64,77827.28,1.0,0.00418,1e-05,0.4792]
[1778926119689,48.64,77826.84,1.0,0.00418,1e-05,0.4789]
[1778926124387,48.64,77819.03,1.0,0.00413,1e-05,0.47366]
[1778926124515,48.64,77819.03,1.0,0.00413,1e-05,0.47366]
[1778926128754,48.64,77774.73,1.0,0.00385,1e-05,0.44484]
[1778926133789,48.64,77772.27,1.0,0.00384,1e-05,0.44329]
[1778926136825,48.64,77798.96,1.0,0.004,1e-05,0.46041]
[1778926137843,48.64,77817.04,1.0,0.00412,1e-05,0.47233]
[1778926139845,48.64,77836.4,1.0,0.00424,1e-05,0.48538]
[1778926140422,48.64,77836.4,1.0,0.00424,1e-05,0.48538]
[1778926140546,48.64,77836.4,1.0,0.00424,1e-05,0.48538]
[1778926149917,48.64,77837.71,1.0,0.00425,1e-05,0.48628]
[1778926154956,48.64,77825.64,1.0,0.00417,1e-05,0.47809]
[1778926159990,48.64,77826.16,1.0,0.00417,1e-05,0.47844]
[1778926165036,48.64,77834.43,1.0,0.00423,1e-05,0.48404]
[1778926170060,48.64,77827.72,1.0,0.00418,1e-05,0.47949]
[1778926173098,48.64,77819.05,1.0,0.00412,1e-05,0.47222]
[1778926174106,48.64,77803.85,1.0,0.00402,1e-05,0.46218]
[1778926176121,48.64,77775.93,1.0,0.00385,1e-05,0.44422]
[1778926181157,48.64,77789.0,1.0,0.00393,1e-05,0.45255]
[1778926186192,48.64,77787.31,1.0,0.00392,1e-05,0.45147]
[1778926190224,48.64,77802.16,1.0,0.00401,1e-05,0.46108]
[1778926191231,48.64,77823.35,1.0,0.00414,1e-05,0.4751]
[1778926195068,48.64,77823.62,1.0,0.00415,1e-05,0.47528]
[1778926195261,48.64,77822.96,1.0,0.00414,1e-05,0.47483]
[1778926200445,48.64,77831.14,1.0,0.00419,1e-05,0.48034]
[1778926201301,48.64,77829.59,1.0,0.00418,1e-05,0.47929]
[1778926203323,48.64,77799.25,1.0,0.00399,1e-05,0.45918]
[1778926205332,48.64,77779.96,1.0,0.00387,1e-05,0.44677]
[1778926210366,48.64,77774.85,1.0,0.00384,1e-05,0.44354]
[1778926215406,48.64,77789.32,1.0,0.00393,1e-05,0.45276]
[1778926220449,48.64,77803.23,1.0,0.00402,1e-05,0.46178]
[1778926222466,48.64,77786.74,1.0,0.00391,1e-05,0.4511]
[1778926223477,48.64,77773.88,1.0,0.00383,1e-05,0.44292]
[1778926226496,48.64,77788.4,1.0,0.00392,1e-05,0.45217]
[1778926228516,48.64,77811.58,1.0,0.00407,1e-05,0.46727]
[1778926230527,48.64,77834.01,1.0,0.00421,1e-05,0.48228]
[1778926235562,48.64,77834.44,1.0,0.0042,1e-05,0.4811]
[1778926240597,48.64,77835.48,1.0,0.00421,1e-05,0.48181]
[1778926241613,48.64,77835.48,1.0,0.00421,1e-05,0.48181]
[1778926241673,48.64,77837.09,1.0,0.00422,1e-05,0.4829]
[1778926246771,48.64,77841.65,1.0,0.00425,1e-05,0.48601]
[1778926246831,48.64,77845.82,1.0,0.00428,1e-05,0.48886]
[1778926253173,48.64,77842.48,1.0,0.00426,1e-05,0.48657]
[1778926258727,48.64,77843.35,1.0,0.00426,1e-05,0.48717]
[1778926260438,48.64,77843.35,1.0,0.00426,1e-05,0.48717]
[1778926260476,48.64,77843.21,1.0,0.00426,1e-05,0.48707]
[1778926260797,48.64,77843.21,1.0,0.00426,1e-05,0.48707]
[1778926260845,48.64,77843.39,1.0,0.00426,1e-05,0.48719]
[1778926266784,48.64,77847.29,1.0,0.00429,1e-05,0.48987]
[1778926270660,48.64,77846.61,1.0,0.00428,1e-05,0.4894]
[1778926270816,48.64,77850.96,1.0,0.00431,1e-05,0.4924]
[1778926275847,48.64,77848.01,1.0,0.00429,1e-05,0.49037]
[1778926280833,48.64,77854.56,1.0,0.00434,1e-05,0.49489]
[1778926280881,48.64,77853.29,1.0,0.00433,1e-05,0.49401]
[1778926284913,48.64,77838.23,1.0,0.00423,1e-05,0.48367]
[1778926289949,48.64,77832.25,1.0,0.00419,1e-05,0.47962]
[1778926295521,48.64,77827.13,1.0,0.00414,1e-05,0.47471]
[1778926295601,48.64,77824.34,1.0,0.00413,1e-05,0.47285]
[1778926300019,48.64,77813.85,1.0,0.00406,1e-05,0.46589]
[1778926301027,48.64,77803.8,1.0,0.00399,1e-05,0.4593]
[1778926306062,48.64,77798.04,1.0,0.00396,1e-05,0.45556]
[1778926311098,48.64,77796.16,1.0,0.00395,1e-05,0.45435]
[1778926316135,48.64,77778.27,1.0,0.00384,1e-05,0.44293]
[1778926321166,48.64,77782.05,1.0,0.00386,1e-05,0.44532]
[1778926326203,48.64,77787.73,1.0,0.0039,1e-05,0.44894]
[1778926327209,48.64,77774.42,1.0,0.00381,1e-05,0.4405]
[1778926328041,48.64,77774.42,1.0,0.00381,1e-05,0.4405]
[1778926328217,48.64,77771.61,1.0,0.0038,1e-05,0.43874]
[1778926332575,48.64,77777.87,1.0,0.00384,1e-05,0.44268]
[1778926333252,48.64,77777.56,1.0,0.00383,1e-05,0.44248]
[1778926336276,48.64,77767.36,1.0,0.00377,1e-05,0.43609]
[1778926341342,48.64,77777.43,1.0,0.00383,1e-05,0.4424]
[1778926346343,48.64,77768.34,1.0,0.00378,1e-05,0.4367]
[1778926351378,48.64,77764.68,1.0,0.00374,1e-05,0.43306]
[1778926354905,48.64,77770.36,1.0,0.00378,1e-05,0.43659]
[1778926355405,48.64,77770.7,1.0,0.00378,1e-05,0.4368]
[1778926357046,48.64,77765.34,1.0,0.00375,1e-05,0.43347]
[1778926357419,48.64,77763.78,1.0,0.00374,1e-05,0.4325]
[1778926358210,48.64,77763.78,1.0,0.00374,1e-05,0.4325]
[1778926358426,48.64,77767.64,1.0,0.00376,1e-05,0.43489]
[1778926359988,48.64,77770.15,1.0,0.00378,1e-05,0.43646]
[1778926360440,48.64,77771.72,1.0,0.00379,1e-05,0.43744]
[1778926360993,48.64,77771.72,1.0,0.00379,1e-05,0.43744]
[1778926361447,48.64,77768.82,1.0,0.00377,1e-05,0.43563]
[1778926366482,48.64,77766.15,1.0,0.00375,1e-05,0.43397]
[1778926371521,48.64,77771.33,1.0,0.00378,1e-05,0.43719]
[1778926376553,48.64,77775.46,1.0,0.00381,1e-05,0.43978]
[1778926382599,48.64,77782.07,1.0,0.00385,1e-05,0.44395]
[1778926387629,48.64,77793.95,1.0,0.00392,1e-05,0.45152]
[1778926392665,48.64,77798.08,1.0,0.00395,1e-05,0.45418]
[1778926397699,48.64,77803.21,1.0,0.00398,1e-05,0.4575]
[1778926400721,48.64,77819.06,1.0,0.00408,1e-05,0.46789]
[1778926404253,48.64,77835.42,1.0,0.00419,1e-05,0.47882]
[1778926407769,48.64,77848.65,1.0,0.00427,1e-05,0.48782]
[1778926412805,48.64,77850.99,1.0,0.00428,1e-05,0.48794]
[1778926416630,48.64,77851.06,1.0,0.00428,1e-05,0.48799]
[1778926416832,48.64,77846.59,1.0,0.00425,1e-05,0.48493]
[1778926421868,48.64,77850.86,1.0,0.00427,1e-05,0.48785]
[1778926426904,48.64,77858.94,1.0,0.00433,1e-05,0.49342]
[1778926429028,48.64,77866.45,1.0,0.00438,1e-05,0.49864]
[1778926429121,48.64,77865.36,1.0,0.00437,1e-05,0.49788]
[1778926434463,48.64,77870.57,1.0,0.00441,1e-05,0.50153]
[1778926436655,48.64,77870.57,1.0,0.00441,1e-05,0.50153]
[1778926436974,48.64,77871.61,1.0,0.00441,1e-05,0.50226]
[1778926442008,48.64,77871.65,1.0,0.00441,1e-05,0.50229]
[1778926447044,48.64,77871.71,1.0,0.00442,1e-05,0.50233]
[1778926452079,48.64,77874.79,1.0,0.00444,1e-05,0.5045]
[1778926457116,48.64,77877.0,1.0,0.00445,1e-05,0.50606]
[1778926462149,48.64,77871.34,1.0,0.00441,1e-05,0.50207]
[1778926468191,48.64,77867.15,1.0,0.00438,1e-05,0.49913]
[1778926471188,48.64,77866.84,1.0,0.00438,1e-05,0.49892]
[1778926471289,48.64,77866.72,1.0,0.00437,1e-05,0.49732]
[1778926477254,48.64,77865.46,1.0,0.00436,1e-05,0.49644]
[1778926479338,48.64,77869.64,1.0,0.00439,1e-05,0.49936]
[1778926479390,48.64,77868.43,1.0,0.00438,1e-05,0.49851]
[1778926485310,48.64,77866.49,1.0,0.00437,1e-05,0.49716]
[1778926490345,48.64,77865.46,1.0,0.00436,1e-05,0.49644]
[1778926495380,48.64,77866.01,1.0,0.00436,1e-05,0.49682]
[1778926500415,48.64,77863.21,1.0,0.00434,1e-05,0.49488]
[1778926505450,48.64,77864.01,1.0,0.00435,1e-05,0.49543]
[1778926510485,48.64,77869.08,1.0,0.00438,1e-05,0.49897]
[1778926511981,48.64,77868.77,1.0,0.00438,1e-05,0.49875]
[1778926512499,48.64,77869.08,1.0,0.00438,1e-05,0.49897]
[1778926513506,48.64,77884.57,1.0,0.00449,1e-05,0.5099]
[1778926518543,48.64,77879.27,1.0,0.00445,1e-05,0.50614]
[1778926523577,48.64,77877.65,1.0,0.00444,1e-05,0.50499]
[1778926527604,48.64,77890.05,1.0,0.00453,1e-05,0.51382]
[1778926532640,48.64,77891.27,1.0,0.00452,1e-05,0.51314]
[1778926537676,48.64,77897.52,1.0,0.00457,1e-05,0.51764]
[1778926542710,48.64,77901.98,1.0,0.0046,1e-05,0.52086]
[1778926545330,48.64,77895.79,1.0,0.00456,1e-05,0.51639]
[1778926545730,48.64,77892.13,1.0,0.00453,1e-05,0.51376]
[1778926547345,48.64,77892.35,1.0,0.00453,1e-05,0.51392]
[1778926547745,48.64,77892.33,1.0,0.00453,1e-05,0.5139]
[1778926552779,48.64,77896.75,1.0,0.00456,1e-05,0.51708]
[1778926557814,48.64,77897.47,1.0,0.00457,1e-05,0.5176]
[1778926562849,48.64,77889.2,1.0,0.00451,1e-05,0.51166]
[1778926567885,48.64,77890.0,1.0,0.00452,1e-05,0.51223]
[1778926572919,48.64,77882.99,1.0,0.00447,1e-05,0.50724]
[1778926575556,48.64,77882.56,1.0,0.00446,1e-05,0.50693]
[1778926575656,48.64,77881.74,1.0,0.00446,1e-05,0.50635]
[1778926576588,48.64,77881.74,1.0,0.00446,1e-05,0.50635]
[1778926576624,48.64,77878.9,1.0,0.00444,1e-05,0.50434]
[1778926581993,48.64,77870.7,1.0,0.00438,1e-05,0.49858]
[1778926583997,48.64,77856.4,1.0,0.00429,1e-05,0.48867]
[1778926587018,48.64,77843.05,1.0,0.0042,1e-05,0.47957]
[1778926588153,48.64,77843.05,1.0,0.0042,1e-05,0.47957]
[1778926588203,48.64,77842.78,1.0,0.0042,1e-05,0.47938]
[1778926591869,48.64,77843.78,1.0,0.0042,1e-05,0.48006]
[1778926592055,48.64,77842.17,1.0,0.00418,1e-05,0.4775]
[1778926594068,48.64,77861.62,1.0,0.00431,1e-05,0.49077]
[1778926595031,48.64,77861.62,1.0,0.00431,1e-05,0.49077]
[1778926595594,48.64,77862.77,1.0,0.00432,1e-05,0.49156]
[1778926598096,48.64,77850.4,1.0,0.00423,1e-05,0.48308]
[1778926602695,48.64,77845.9,1.0,0.0042,1e-05,0.48002]
[1778926602750,48.64,77846.79,1.0,0.00421,1e-05,0.48062]
[1778926608169,48.64,77834.69,1.0,0.00413,1e-05,0.47248]
[1778926613204,48.64,77843.65,1.0,0.00419,1e-05,0.4785]
[1778926618239,48.64,77842.02,1.0,0.00418,1e-05,0.4774]
[1778926623274,48.64,77826.31,1.0,0.00408,1e-05,0.46691]
[1778926626373,48.64,77822.56,1.0,0.00405,1e-05,0.46443]
[1778926626474,48.64,77822.48,1.0,0.00405,1e-05,0.46438]
[1778926631330,48.64,77831.89,1.0,0.00411,1e-05,0.47061]
[1778926636366,48.64,77835.62,1.0,0.00414,1e-05,0.4731]
[1778926641402,48.64,77825.28,1.0,0.00407,1e-05,0.46623]
[1778926645566,48.64,77818.33,1.0,0.00403,1e-05,0.46166]
[1778926645945,48.64,77817.59,1.0,0.00402,1e-05,0.46117]
[1778926650496,48.64,77817.43,1.0,0.00402,1e-05,0.46107]
[1778926650597,48.64,77817.13,1.0,0.00402,1e-05,0.46087]
[1778926653491,48.64,77810.5,1.0,0.00396,1e-05,0.45513]
[1778926658523,48.64,77803.43,1.0,0.00392,1e-05,0.45057]
[1778926663558,48.64,77796.39,1.0,0.00388,1e-05,0.44607]
[1778926665602,48.64,77795.44,1.0,0.00387,1e-05,0.44547]
[1778926665649,48.64,77796.34,1.0,0.00388,1e-05,0.44604]
[1778926668593,48.64,77778.44,1.0,0.00377,1e-05,0.43477]
[1778926670737,48.64,77775.32,1.0,0.00375,1e-05,0.43284]
[1778926670807,48.64,77772.89,1.0,0.00374,1e-05,0.43133]
[1778926674635,48.64,77788.62,1.0,0.00383,1e-05,0.44115]
[1778926677657,48.64,77800.0,1.0,0.0039,1e-05,0.44838]
[1778926682740,48.64,77802.57,1.0,0.00392,1e-05,0.45002]
[1778926682828,48.64,77811.61,1.0,0.00397,1e-05,0.45585]
[1778926685795,48.64,77815.98,1.0,0.004,1e-05,0.45869]
[1778926685844,48.64,77817.71,1.0,0.00401,1e-05,0.45982]
[1778926689744,48.64,77828.72,1.0,0.00408,1e-05,0.46706]
[1778926693770,48.64,77840.57,1.0,0.00416,1e-05,0.47496]
[1778926695670,48.64,77839.61,1.0,0.00415,1e-05,0.47431]
[1778926695784,48.64,77839.88,1.0,0.00415,1e-05,0.47449]
[1778926700819,48.64,77845.97,1.0,0.00419,1e-05,0.47859]
[1778926705855,48.64,77835.07,1.0,0.00412,1e-05,0.47128]
[1778926707327,48.64,77835.59,1.0,0.00412,1e-05,0.47162]
[1778926707868,48.64,77835.56,1.0,0.00412,1e-05,0.4716]
[1778926709700,48.64,77837.16,1.0,0.00413,1e-05,0.47267]
[1778926709882,48.64,77838.96,1.0,0.00415,1e-05,0.47388]
[1778926714918,48.64,77835.56,1.0,0.00411,1e-05,0.47015]
[1778926717927,48.64,77834.49,1.0,0.0041,1e-05,0.46944]
[1778926717942,48.64,77835.01,1.0,0.00411,1e-05,0.46978]
[1778926722974,48.64,77836.31,1.0,0.00412,1e-05,0.47065]
[1778926727717,48.64,77829.73,1.0,0.00407,1e-05,0.46628]
[1778926728012,48.64,77824.47,1.0,0.00404,1e-05,0.46281]
[1778926733046,48.64,77813.87,1.0,0.00397,1e-05,0.4559]
[1778926733521,48.64,77813.87,1.0,0.00397,1e-05,0.4559]
[1778926733564,48.64,77813.8,1.0,0.00397,1e-05,0.45585]
[1778926736594,48.64,77826.73,1.0,0.00405,1e-05,0.4643]
[1778926742110,48.64,77827.15,1.0,0.00406,1e-05,0.46458]
[1778926745756,48.64,77823.32,1.0,0.00403,1e-05,0.46206]
[1778926745856,48.64,77830.88,1.0,0.00408,1e-05,0.46704]
[1778926751836,48.64,77830.53,1.0,0.00408,1e-05,0.46681]
[1778926751937,48.64,77829.59,1.0,0.00407,1e-05,0.46619]
[1778926757216,48.64,77828.44,1.0,0.00407,1e-05,0.46543]
[1778926762254,48.64,77838.33,1.0,0.00413,1e-05,0.472]
[1778926768298,48.64,77845.48,1.0,0.00418,1e-05,0.47679]
[1778926769828,48.64,77845.48,1.0,0.00418,1e-05,0.47679]
[1778926769930,48.64,77851.63,1.0,0.00422,1e-05,0.48095]
[1778926772074,48.64,77851.63,1.0,0.00422,1e-05,0.48095]
[1778926772326,48.64,77852.25,1.0,0.00421,1e-05,0.47989]
[1778926773820,48.64,77852.25,1.0,0.00421,1e-05,0.47989]
[1778926773921,48.64,77853.89,1.0,0.00422,1e-05,0.48101]
[1778926778131,48.64,77854.47,1.0,0.00422,1e-05,0.4814]
[1778926778368,48.64,77858.13,1.0,0.00425,1e-05,0.48389]
[1778926783837,48.64,77860.08,1.0,0.00426,1e-05,0.48522]
[1778926783859,48.64,77863.61,1.0,0.00428,1e-05,0.48764]
[1778926788735,48.64,77867.04,1.0,0.00431,1e-05,0.49001]
[1778926788756,48.64,77868.97,1.0,0.00432,1e-05,0.49134]
[1778926791851,48.64,77869.06,1.0,0.00432,1e-05,0.4914]
[1778926791910,48.64,77860.69,1.0,0.00426,1e-05,0.48564]
[1778926794320,48.64,77861.35,1.0,0.00427,1e-05,0.48609]
[1778926794480,48.64,77859.56,1.0,0.00426,1e-05,0.48487]
[1778926799515,48.64,77859.33,1.0,0.00425,1e-05,0.48471]
[1778926804550,48.64,77860.47,1.0,0.00426,1e-05,0.48549]
[1778926809899,48.64,77861.36,1.0,0.00427,1e-05,0.4861]
[1778926809918,48.64,77858.6,1.0,0.00425,1e-05,0.48421]
[1778926815629,48.64,77851.21,1.0,0.0042,1e-05,0.47919]
[1778926820667,48.64,77853.05,1.0,0.00421,1e-05,0.48044]
[1778926825699,48.64,77852.36,1.0,0.00421,1e-05,0.47997]
[1778926830735,48.64,77852.54,1.0,0.00421,1e-05,0.48009]
[1778926835770,48.64,77852.39,1.0,0.0042,1e-05,0.47851]
[1778926847374,48.64,77851.67,1.0,0.00419,1e-05,0.47802]
[1778926852889,48.64,77853.23,1.0,0.0042,1e-05,0.47908]
[1778926854282,48.64,77851.71,1.0,0.00419,1e-05,0.47805]
[1778926854904,48.64,77849.72,1.0,0.00418,1e-05,0.47671]
[1778926859938,48.64,77849.17,1.0,0.00417,1e-05,0.47634]
[1778926865986,48.64,77847.84,1.0,0.00417,1e-05,0.47544]
[1778926871015,48.64,77845.34,1.0,0.00415,1e-05,0.47376]
[1778926876050,48.64,77843.47,1.0,0.00414,1e-05,0.47251]
[1778926881087,48.64,77842.12,1.0,0.00413,1e-05,0.47161]
[1778926886121,48.64,77840.68,1.0,0.00412,1e-05,0.47065]
[1778926891159,48.64,77837.92,1.0,0.00409,1e-05,0.46736]
[1778926894090,48.64,77837.71,1.0,0.00409,1e-05,0.46722]
[1778926894179,48.64,77842.07,1.0,0.00412,1e-05,0.47012]
[1778926899210,48.64,77843.79,1.0,0.00413,1e-05,0.47127]
[1778926905253,48.64,77840.98,1.0,0.00411,1e-05,0.46939]
[1778926911295,48.64,77843.5,1.0,0.00412,1e-05,0.47107]
[1778926917870,48.64,77844.29,1.0,0.00413,1e-05,0.4716]
[1778926923382,48.64,77833.16,1.0,0.00406,1e-05,0.46421]
[1778926928415,48.64,77831.51,1.0,0.00405,1e-05,0.46313]
[1778926933448,48.64,77828.45,1.0,0.00403,1e-05,0.46112]
[1778926939128,48.64,77827.53,1.0,0.00402,1e-05,0.46051]
[1778926939129,48.64,77821.05,1.0,0.00398,1e-05,0.45629]
[1778926942193,48.64,77818.93,1.0,0.00397,1e-05,0.45491]
[1778926942513,48.64,77808.55,1.0,0.0039,1e-05,0.44823]
[1778926948080,48.64,77805.81,1.0,0.00389,1e-05,0.44648]
[1778926951575,48.64,77823.91,1.0,0.00399,1e-05,0.45672]
[1778926956610,48.64,77816.53,1.0,0.00394,1e-05,0.45194]
[1778926960640,48.64,77802.74,1.0,0.00386,1e-05,0.44313]
[1778926965525,48.64,77801.46,1.0,0.00385,1e-05,0.44232]
[1778926965554,48.64,77802.26,1.0,0.00385,1e-05,0.44283]
[1778926970709,48.64,77803.56,1.0,0.00386,1e-05,0.44365]
[1778926974262,48.64,77803.01,1.0,0.00386,1e-05,0.4433]
[1778926974737,48.64,77801.0,1.0,0.00385,1e-05,0.44203]
[1778926979771,48.64,77801.64,1.0,0.00385,1e-05,0.44243]
[1778926983800,48.64,77788.98,1.0,0.00377,1e-05,0.43448]
[1778926988835,48.64,77793.74,1.0,0.0038,1e-05,0.43746]
[1778926993872,48.64,77800.4,1.0,0.00384,1e-05,0.44165]
[1778926998906,48.64,77799.05,1.0,0.00383,1e-05,0.4408]
[1778927003941,48.64,77805.03,1.0,0.00387,1e-05,0.44458]
[1778927008976,48.64,77803.58,1.0,0.00386,1e-05,0.44366]
[1778927014010,48.64,77812.67,1.0,0.00391,1e-05,0.44805]
[1778927021059,48.64,77808.54,1.0,0.00388,1e-05,0.44542]
[1778927022700,48.64,77808.11,1.0,0.00388,1e-05,0.44514]
[1778927023072,48.64,77806.67,1.0,0.00387,1e-05,0.44423]
[1778927028110,48.64,77807.13,1.0,0.00387,1e-05,0.44452]
[1778927034152,48.64,77806.56,1.0,0.00387,1e-05,0.44416]
[1778927034381,48.64,77806.56,1.0,0.00387,1e-05,0.44416]
[1778927034439,48.64,77806.5,1.0,0.00387,1e-05,0.44412]
[1778927042208,48.64,77809.04,1.0,0.00388,1e-05,0.44573]
[1778927048250,48.64,77800.97,1.0,0.00383,1e-05,0.44062]
[1778927053286,48.64,77797.44,1.0,0.00381,1e-05,0.4384]
[1778927058320,48.64,77801.71,1.0,0.00384,1e-05,0.44109]
[1778927063355,48.64,77803.06,1.0,0.00385,1e-05,0.44194]
[1778927068390,48.64,77807.58,1.0,0.00387,1e-05,0.44481]
[1778927073431,48.64,77813.54,1.0,0.0039,1e-05,0.4472]
[1778927076410,48.64,77816.38,1.0,0.00392,1e-05,0.44902]
[1778927076448,48.64,77814.48,1.0,0.0039,1e-05,0.4478]
[1778927081481,48.64,77807.07,1.0,0.00386,1e-05,0.44308]
[1778927086515,48.64,77807.21,1.0,0.00386,1e-05,0.44317]
[1778927091552,48.64,77808.2,1.0,0.00387,1e-05,0.4438]
[1778927096588,48.64,77812.1,1.0,0.00389,1e-05,0.44628]
[1778927101622,48.64,77811.63,1.0,0.00389,1e-05,0.44598]
[1778927104644,48.64,77821.4,1.0,0.00395,1e-05,0.45225]
[1778927109232,48.64,77811.66,1.0,0.00389,1e-05,0.446]
[1778927110555,48.64,77811.66,1.0,0.00389,1e-05,0.446]
[1778927110685,48.64,77808.48,1.0,0.00387,1e-05,0.44398]
[1778927114562,48.64,77806.45,1.0,0.00386,1e-05,0.44269]
[1778927114713,48.64,77805.67,1.0,0.00385,1e-05,0.4422]
[1778927120577,48.64,77806.24,1.0,0.00385,1e-05,0.44256]
[1778927120757,48.64,77806.24,1.0,0.00385,1e-05,0.44256]
[1778927125792,48.64,77798.22,1.0,0.00381,1e-05,0.4375]
[1778927129373,48.64,77779.01,1.0,0.00369,1e-05,0.42559]
[1778927136869,48.64,77778.84,1.0,0.00368,1e-05,0.42413]
[1778927141904,48.64,77773.54,1.0,0.00365,1e-05,0.42091]
[1778927146938,48.64,77773.73,1.0,0.00365,1e-05,0.42102]
[1778927151974,48.64,77780.05,1.0,0.00369,1e-05,0.42487]
[1778927153988,48.64,77793.89,1.0,0.00377,1e-05,0.43342]
[1778927156622,48.64,77794.35,1.0,0.00377,1e-05,0.4337]
[1778927156683,48.64,77794.46,1.0,0.00377,1e-05,0.43377]
[1778927162045,48.64,77789.83,1.0,0.00374,1e-05,0.4309]
[1778927167082,48.64,77794.35,1.0,0.00377,1e-05,0.4337]
[1778927172117,48.64,77799.02,1.0,0.0038,1e-05,0.43662]
[1778927177151,48.64,77803.4,1.0,0.00382,1e-05,0.43937]
[1778927182186,48.64,77804.7,1.0,0.00383,1e-05,0.44019]
[1778927187220,48.64,77806.86,1.0,0.00385,1e-05,0.44156]
[1778927192256,48.64,77804.13,1.0,0.00382,1e-05,0.43844]
[1778927197293,48.64,77809.68,1.0,0.00385,1e-05,0.44195]
[1778927202328,48.64,77809.76,1.0,0.00385,1e-05,0.442]
[1778927207363,48.64,77809.31,1.0,0.00385,1e-05,0.44171]
[1778927212398,48.64,77804.27,1.0,0.00382,1e-05,0.43853]
[1778927217434,48.64,77802.77,1.0,0.00381,1e-05,0.43759]
[1778927219447,48.64,77812.99,1.0,0.00387,1e-05,0.44405]
[1778927224483,48.64,77807.82,1.0,0.00384,1e-05,0.44077]
[1778927229517,48.64,77804.94,1.0,0.00382,1e-05,0.43895]
[1778927234552,48.64,77805.2,1.0,0.00382,1e-05,0.43912]
[1778927235795,48.64,77804.0,1.0,0.00382,1e-05,0.43836]
[1778927235896,48.64,77800.3,1.0,0.00379,1e-05,0.43604]
[1778927237833,48.64,77800.3,1.0,0.00379,1e-05,0.43604]
[1778927237934,48.64,77792.32,1.0,0.00375,1e-05,0.43107]
[1778927241362,48.64,77792.03,1.0,0.00374,1e-05,0.43089]
[1778927241458,48.64,77792.85,1.0,0.00375,1e-05,0.4314]
[1778927246636,48.64,77783.75,1.0,0.0037,1e-05,0.42579]
[1778927250214,48.64,77770.12,1.0,0.00362,1e-05,0.4175]
[1778927251008,48.64,77770.12,1.0,0.00362,1e-05,0.4175]
[1778927251056,48.64,77768.96,1.0,0.0036,1e-05,0.41546]
[1778927252839,48.64,77768.96,1.0,0.0036,1e-05,0.41546]
[1778927252913,48.64,77770.62,1.0,0.00361,1e-05,0.41646]
[1778927258721,48.64,77771.03,1.0,0.00361,1e-05,0.41671]
[1778927261398,48.64,77771.85,1.0,0.00362,1e-05,0.4172]
[1778927261402,48.64,77771.36,1.0,0.00361,1e-05,0.41691]
[1778927266776,48.64,77770.67,1.0,0.00361,1e-05,0.41649]
[1778927271814,48.64,77764.26,1.0,0.00357,1e-05,0.41265]
[1778927276850,48.64,77761.88,1.0,0.00356,1e-05,0.41123]
[1778927280912,48.64,77758.79,1.0,0.00354,1e-05,0.40939]
[1778927280956,48.64,77757.4,1.0,0.00353,1e-05,0.40857]
[1778927283348,48.64,77757.4,1.0,0.00353,1e-05,0.40857]
[1778927283449,48.64,77758.95,1.0,0.00354,1e-05,0.40949]
[1778927288932,48.64,77749.48,1.0,0.00349,1e-05,0.4039]
[1778927292961,48.64,77738.6,1.0,0.00343,1e-05,0.39756]
[1778927296311,48.64,77733.75,1.0,0.0034,1e-05,0.39477]
[1778927296329,48.64,77719.43,1.0,0.00332,1e-05,0.3866]
[1778927300589,48.64,77706.64,1.0,0.00326,1e-05,0.37944]
[1778927306057,48.64,77699.15,1.0,0.00322,1e-05,0.37529]
[1778927311095,48.64,77683.81,1.0,0.00313,1e-05,0.36572]
[1778927312101,48.64,77666.42,1.0,0.00304,0.0,0.35645]
[1778927317164,48.64,77664.21,1.0,0.00303,0.0,0.35529]
[1778927322199,48.64,77653.04,1.0,0.00297,0.0,0.34946]
[1778927327472,48.64,77656.5,1.0,0.00299,0.0,0.35126]
[1778927327568,48.64,77652.91,1.0,0.00297,0.0,0.34939]
[1778927329024,48.64,77652.91,1.0,0.00297,0.0,0.34939]
[1778927329257,48.64,77647.04,1.0,0.00295,0.0,0.34637]
[1778927330259,48.64,77630.9,1.0,0.00287,0.0,0.33815]
[1778927334291,48.64,77615.07,1.0,0.0028,0.0,0.33026]
[1778927336301,48.64,77599.52,1.0,0.00273,0.0,0.32267]
[1778927341357,48.64,77615.17,1.0,0.0028,0.0,0.33031]
[1778927342347,48.64,77642.44,1.0,0.00292,0.0,0.34401]
[1778927343357,48.64,77660.1,1.0,0.00301,0.0,0.35314]
[1778927348416,48.64,77657.53,1.0,0.003,0.0,0.35179]
[1778927349397,48.64,77692.65,1.0,0.00317,1e-05,0.37051]
[1778927350409,48.64,77723.98,1.0,0.00334,1e-05,0.38792]
[1778927351412,48.64,77736.29,1.0,0.0034,1e-05,0.39494]
[1778927354434,48.64,77748.64,1.0,0.00347,1e-05,0.40211]
[1778927359468,48.64,77750.97,1.0,0.00349,1e-05,0.40347]
[1778927363499,48.64,77733.11,1.0,0.00339,1e-05,0.39312]
[1778927366093,48.64,77726.19,1.0,0.00335,1e-05,0.38917]
[1778927366516,48.64,77726.09,1.0,0.00335,1e-05,0.38911]
[1778927371553,48.64,77728.57,1.0,0.00335,1e-05,0.38925]
[1778927373567,48.64,77737.94,1.0,0.0034,1e-05,0.39461]
[1778927377352,48.64,77730.58,1.0,0.00336,1e-05,0.3904]
[1778927377598,48.64,77729.74,1.0,0.00336,1e-05,0.38992]
[1778927378605,48.64,77710.92,1.0,0.00326,1e-05,0.37933]
[1778927380668,48.64,77693.46,1.0,0.00317,1e-05,0.36973]
[1778927381614,48.64,77693.46,1.0,0.00317,1e-05,0.36973]
[1778927381644,48.64,77724.11,1.0,0.00333,1e-05,0.38672]
[1778927386664,48.64,77727.27,1.0,0.00334,1e-05,0.38851]
[1778927389687,48.64,77717.54,1.0,0.00329,1e-05,0.38303]
[1778927393162,48.64,77715.78,1.0,0.00328,1e-05,0.38204]
[1778927393718,48.64,77712.38,1.0,0.00327,1e-05,0.38014]
[1778927394725,48.64,77726.39,1.0,0.00334,1e-05,0.38802]
[1778927396852,48.64,77726.33,1.0,0.00334,1e-05,0.38798]
[1778927397747,48.64,77723.71,1.0,0.00333,1e-05,0.3865]
[1778927402781,48.64,77715.66,1.0,0.00328,1e-05,0.38197]
[1778927408026,48.64,77711.18,1.0,0.00326,1e-05,0.37947]
[1778927408140,48.64,77709.65,1.0,0.00325,1e-05,0.37862]
[1778927409850,48.64,77730.42,1.0,0.00336,1e-05,0.39031]
[1778927414884,48.64,77729.56,1.0,0.00336,1e-05,0.38982]
[1778927419920,48.64,77746.47,1.0,0.00345,1e-05,0.39954]
[1778927424958,48.64,77759.54,1.0,0.00352,1e-05,0.4072]
[1778927429993,48.64,77766.55,1.0,0.00356,1e-05,0.41136]
[1778927435026,48.64,77765.62,1.0,0.00355,1e-05,0.40949]
[1778927439062,48.64,77782.32,1.0,0.00364,1e-05,0.41951]
[1778927444096,48.64,77777.17,1.0,0.00361,1e-05,0.4164]
[1778927447628,48.64,77751.14,1.0,0.00346,1e-05,0.40097]
[1778927453160,48.64,77742.98,1.0,0.00342,1e-05,0.39623]
[1778927455177,48.64,77759.56,1.0,0.00351,1e-05,0.4059]
[1778927460213,48.64,77763.65,1.0,0.00353,1e-05,0.40832]
[1778927465251,48.64,77767.05,1.0,0.00355,1e-05,0.41034]
[1778927467771,48.64,77779.61,1.0,0.00363,1e-05,0.41787]
[1778927473305,48.64,77783.17,1.0,0.00365,1e-05,0.42003]
[1778927478340,48.64,77775.41,1.0,0.0036,1e-05,0.41534]
[1778927483376,48.64,77769.33,1.0,0.00357,1e-05,0.4117]
[1778927489419,48.64,77767.37,1.0,0.00356,1e-05,0.41053]
[1778927494455,48.64,77777.81,1.0,0.0036,1e-05,0.41545]
[1778927499488,48.64,77774.64,1.0,0.00359,1e-05,0.41354]
[1778927504524,48.64,77777.96,1.0,0.0036,1e-05,0.41554]
[1778927509559,48.64,77771.52,1.0,0.00357,1e-05,0.41168]
[1778927512580,48.64,77757.68,1.0,0.00349,1e-05,0.40349]
[1778927517618,48.64,77758.6,1.0,0.00349,1e-05,0.40403]
[1778927522652,48.64,77752.42,1.0,0.00346,1e-05,0.40041]
[1778927527687,48.64,77745.92,1.0,0.00342,1e-05,0.39664]
[1778927529701,48.64,77760.56,1.0,0.00351,1e-05,0.40518]
[1778927530708,48.64,77775.05,1.0,0.00359,1e-05,0.41379]
[1778927535747,48.64,77781.84,1.0,0.00363,1e-05,0.41788]
[1778927540779,48.64,77789.15,1.0,0.00367,1e-05,0.42232]
[1778927543800,48.64,77812.99,1.0,0.00381,1e-05,0.43707]
[1778927548835,48.64,77819.16,1.0,0.00385,1e-05,0.44096]
[1778927553879,48.64,77820.79,1.0,0.00385,1e-05,0.4406]
[1778927555887,48.64,77842.85,1.0,0.00398,1e-05,0.45474]
[1778927560924,48.64,77844.21,1.0,0.00399,1e-05,0.45563]
[1778927564950,48.64,77861.65,1.0,0.0041,1e-05,0.4671]
[1778927569985,48.64,77866.09,1.0,0.00413,1e-05,0.47006]
[1778927575023,48.64,77864.71,1.0,0.00412,1e-05,0.46914]
[1778927580058,48.64,77860.78,1.0,0.0041,1e-05,0.46652]
[1778927585093,48.64,77861.83,1.0,0.00411,1e-05,0.46722]
[1778927590140,48.64,77866.03,1.0,0.00413,1e-05,0.47002]
[1778927595167,48.64,77878.15,1.0,0.00421,1e-05,0.47818]
[1778927600203,48.64,77889.35,1.0,0.00429,1e-05,0.48583]
[1778927605237,48.64,77886.07,1.0,0.00427,1e-05,0.48358]
[1778927610272,48.64,77879.42,1.0,0.00422,1e-05,0.47904]
[1778927615307,48.64,77895.07,1.0,0.00431,1e-05,0.48826]
[1778927616119,48.64,77895.07,1.0,0.00431,1e-05,0.48826]
[1778927616314,48.64,77894.5,1.0,0.00431,1e-05,0.48787]
[1778927617603,48.64,77894.5,1.0,0.00431,1e-05,0.48787]
[1778927617620,48.64,77896.51,1.0,0.00432,1e-05,0.48926]
[1778927623364,48.64,77900.72,1.0,0.00435,1e-05,0.49218]
[1778927627392,48.64,77913.25,1.0,0.00444,1e-05,0.50096]
[1778927628302,48.64,77913.25,1.0,0.00444,1e-05,0.50096]
[1778927628910,48.64,77915.45,1.0,0.00445,1e-05,0.50251]
[1778927633640,48.64,77918.49,1.0,0.00447,1e-05,0.50467]
[1778927633717,48.64,77926.13,1.0,0.00453,1e-05,0.51012]
[1778927638980,48.64,77916.95,1.0,0.00446,1e-05,0.50357]
[1778927644511,48.64,77909.36,1.0,0.00441,1e-05,0.49822]
[1778927649547,48.64,77906.22,1.0,0.00439,1e-05,0.49602]
[1778927654581,48.64,77902.01,1.0,0.00436,1e-05,0.49308]
[1778927659616,48.64,77891.18,1.0,0.00429,1e-05,0.48558]
[1778927665662,48.64,77891.47,1.0,0.00429,1e-05,0.48578]
[1778927670698,48.64,77880.79,1.0,0.00422,1e-05,0.47849]
[1778927675728,48.64,77883.63,1.0,0.00422,1e-05,0.47892]
[1778927680764,48.64,77891.94,1.0,0.00428,1e-05,0.4846]
[1778927685801,48.64,77883.18,1.0,0.00422,1e-05,0.47862]
[1778927690836,48.64,77879.13,1.0,0.00419,1e-05,0.47587]
[1778927693010,48.64,77876.5,1.0,0.00418,1e-05,0.4741]
[1778927693033,48.64,77875.44,1.0,0.00417,1e-05,0.47339]
[1778927695784,48.64,77877.28,1.0,0.00418,1e-05,0.47463]
[1778927695881,48.64,77877.85,1.0,0.00418,1e-05,0.47501]
[1778927700906,48.64,77878.26,1.0,0.00419,1e-05,0.47529]
[1778927704936,48.64,77891.78,1.0,0.00428,1e-05,0.48449]
[1778927709969,48.64,77892.68,1.0,0.00428,1e-05,0.48511]
[1778927715004,48.64,77895.38,1.0,0.0043,1e-05,0.48697]
[1778927720041,48.64,77903.82,1.0,0.00436,1e-05,0.49281]
[1778927725076,48.64,77908.89,1.0,0.00439,1e-05,0.49635]
[1778927727090,48.64,77889.99,1.0,0.00427,1e-05,0.48326]
[1778927729107,48.64,77902.52,1.0,0.00435,1e-05,0.49191]
[1778927734139,48.64,77903.95,1.0,0.00435,1e-05,0.49138]
[1778927738169,48.64,77938.84,1.0,0.00459,1e-05,0.51614]
[1778927743203,48.64,77937.61,1.0,0.00458,1e-05,0.51525]
[1778927747231,48.64,77921.02,1.0,0.00446,1e-05,0.50336]
[1778927752266,48.64,77917.97,1.0,0.00444,1e-05,0.50121]
[1778927757307,48.64,77914.16,1.0,0.00442,1e-05,0.49852]
[1778927762339,48.64,77912.8,1.0,0.00441,1e-05,0.49756]
[1778927767375,48.64,77920.53,1.0,0.00446,1e-05,0.50302]
[1778927772409,48.64,77914.76,1.0,0.00442,1e-05,0.49894]
[1778927777444,48.64,77906.93,1.0,0.00437,1e-05,0.49346]
[1778927782479,48.64,77908.32,1.0,0.00438,1e-05,0.49443]
[1778927787513,48.64,77896.97,1.0,0.0043,1e-05,0.48655]
[1778927791542,48.64,77889.63,1.0,0.00424,1e-05,0.48002]
[1778927796578,48.64,77883.36,1.0,0.0042,1e-05,0.47577]
[1778927801613,48.64,77871.72,1.0,0.00412,1e-05,0.46795]
[1778927806647,48.64,77859.06,1.0,0.00404,1e-05,0.45957]
[1778927811689,48.64,77855.21,1.0,0.00401,1e-05,0.45705]
[1778927816723,48.64,77853.24,1.0,0.004,1e-05,0.45577]
[1778927821758,48.64,77857.32,1.0,0.00403,1e-05,0.45843]
[1778927826793,48.64,77854.23,1.0,0.00401,1e-05,0.45641]
[1778927831828,48.64,77853.63,1.0,0.004,1e-05,0.45602]
[1778927836867,48.64,77830.87,1.0,0.00386,1e-05,0.44138]
[1778927843913,48.64,77832.39,1.0,0.00387,1e-05,0.44234]
[1778927848950,48.64,77804.64,1.0,0.0037,1e-05,0.425]
[1778927850964,48.64,77822.83,1.0,0.00381,1e-05,0.4363]
[1778927855996,48.64,77822.08,1.0,0.0038,1e-05,0.43444]
[1778927858010,48.64,77836.99,1.0,0.00389,1e-05,0.44386]
[1778927863053,48.64,77825.08,1.0,0.00381,1e-05,0.43632]
[1778927868088,48.64,77823.11,1.0,0.0038,1e-05,0.43509]
[1778927873123,48.64,77829.85,1.0,0.00384,1e-05,0.43933]
[1778927878158,48.64,77831.37,1.0,0.00385,1e-05,0.44029]
[1778927883193,48.64,77831.81,1.0,0.00385,1e-05,0.44057]
[1778927888227,48.64,77844.52,1.0,0.00393,1e-05,0.44869]
[1778927893262,48.64,77844.97,1.0,0.00394,1e-05,0.44898]
[1778927898298,48.64,77852.61,1.0,0.00398,1e-05,0.45392]
[1778927903333,48.64,77845.97,1.0,0.00394,1e-05,0.44962]
[1778927905347,48.64,77819.95,1.0,0.00378,1e-05,0.43311]
[1778927910920,48.64,77822.62,1.0,0.0038,1e-05,0.43478]
[1778927916428,48.64,77823.71,1.0,0.00379,1e-05,0.43408]
[1778927921466,48.64,77819.44,1.0,0.00377,1e-05,0.43141]
[1778927927504,48.64,77814.12,1.0,0.00374,1e-05,0.42811]
[1778927932541,48.64,77817.2,1.0,0.00375,1e-05,0.43002]
[1778927937574,48.64,77820.8,1.0,0.00378,1e-05,0.43226]
[1778927941129,48.64,77834.78,1.0,0.00386,1e-05,0.44105]
[1778927942744,48.64,77834.78,1.0,0.00386,1e-05,0.44105]
[1778927942809,48.64,77834.81,1.0,0.00386,1e-05,0.44107]
[1778927944261,48.64,77834.81,1.0,0.00386,1e-05,0.44107]
[1778927944342,48.64,77835.62,1.0,0.00387,1e-05,0.44158]
[1778927949661,48.64,77826.85,1.0,0.00381,1e-05,0.43604]
[1778927954693,48.64,77823.83,1.0,0.00379,1e-05,0.43415]
[1778927959728,48.64,77824.96,1.0,0.0038,1e-05,0.43486]
[1778927964766,48.64,77826.44,1.0,0.00381,1e-05,0.43579]
[1778927969801,48.64,77824.56,1.0,0.0038,1e-05,0.43461]
[1778927974836,48.64,77833.53,1.0,0.00384,1e-05,0.43886]
[1778927979871,48.64,77828.79,1.0,0.00381,1e-05,0.43587]
[1778927984906,48.64,77837.37,1.0,0.00387,1e-05,0.44129]
[1778927989942,48.64,77840.89,1.0,0.00389,1e-05,0.44353]
[1778927994976,48.64,77848.17,1.0,0.00393,1e-05,0.44819]
[1778928000018,48.64,77848.6,1.0,0.00393,1e-05,0.44847]
[1778928005050,48.64,77840.3,1.0,0.00388,1e-05,0.44315]
[1778928010083,48.64,77836.71,1.0,0.00386,1e-05,0.44087]
[1778928015118,48.64,77831.77,1.0,0.00383,1e-05,0.43775]
[1778928019171,48.64,77834.04,1.0,0.00384,1e-05,0.43918]
[1778928019181,48.64,77834.95,1.0,0.00385,1e-05,0.43975]
[1778928024181,48.64,77837.19,1.0,0.00386,1e-05,0.44117]
[1778928025192,48.64,77826.94,1.0,0.0038,1e-05,0.43471]
[1778928030224,48.64,77833.7,1.0,0.00384,1e-05,0.43896]
[1778928035259,48.64,77833.82,1.0,0.00383,1e-05,0.43764]
[1778928040293,48.64,77833.72,1.0,0.00383,1e-05,0.43758]
[1778928045328,48.64,77835.17,1.0,0.00384,1e-05,0.43849]
[1778928050366,48.64,77831.64,1.0,0.00382,1e-05,0.43627]
[1778928055398,48.64,77833.11,1.0,0.00383,1e-05,0.43719]
[1778928060434,48.64,77825.36,1.0,0.00378,1e-05,0.43233]
[1778928065476,48.64,77815.06,1.0,0.00372,1e-05,0.42595]
[1778928070503,48.64,77816.15,1.0,0.00372,1e-05,0.42662]
[1778928074556,48.64,77815.39,1.0,0.00372,1e-05,0.42615]
[1778928074582,48.64,77812.68,1.0,0.0037,1e-05,0.42448]
[1778928080573,48.64,77810.68,1.0,0.00369,1e-05,0.42325]
[1778928085612,48.64,77811.26,1.0,0.0037,1e-05,0.42361]
[1778928090646,48.64,77820.04,1.0,0.00375,1e-05,0.42902]
[1778928095683,48.64,77830.68,1.0,0.0038,1e-05,0.43427]
[1778928100718,48.64,77836.16,1.0,0.00383,1e-05,0.43772]
[1778928105751,48.64,77838.59,1.0,0.00385,1e-05,0.43925]
[1778928109969,48.64,77842.47,1.0,0.00387,1e-05,0.44171]
[1778928109998,48.64,77843.35,1.0,0.00388,1e-05,0.44227]
[1778928115822,48.64,77843.94,1.0,0.00388,1e-05,0.44265]
[1778928120857,48.64,77844.86,1.0,0.00389,1e-05,0.44323]
[1778928126899,48.64,77846.77,1.0,0.0039,1e-05,0.44445]
[1778928132471,48.64,77847.29,1.0,0.0039,1e-05,0.44479]
[1778928137976,48.64,77846.12,1.0,0.00389,1e-05,0.44404]
[1778928143011,48.64,77847.07,1.0,0.0039,1e-05,0.44465]
[1778928148047,48.64,77856.92,1.0,0.00396,1e-05,0.45098]
[1778928153084,48.64,77850.18,1.0,0.00391,1e-05,0.44522]
[1778928156715,48.64,77852.92,1.0,0.00392,1e-05,0.44697]
[1778928157110,48.64,77853.61,1.0,0.00393,1e-05,0.44742]
[1778928162144,48.64,77860.73,1.0,0.00397,1e-05,0.45202]
[1778928167180,48.64,77862.6,1.0,0.00399,1e-05,0.45323]
[1778928172214,48.64,77864.07,1.0,0.004,1e-05,0.45419]
[1778928179263,48.64,77866.28,1.0,0.00401,1e-05,0.45563]
[1778928184298,48.64,77865.59,1.0,0.004,1e-05,0.45518]
[1778928189332,48.64,77870.79,1.0,0.00404,1e-05,0.45858]
[1778928194370,48.64,77862.67,1.0,0.00399,1e-05,0.45328]
[1778928199405,48.64,77858.28,1.0,0.00396,1e-05,0.45043]
[1778928204440,48.64,77854.34,1.0,0.00393,1e-05,0.44789]
[1778928209476,48.64,77854.37,1.0,0.00393,1e-05,0.44791]
[1778928214509,48.64,77848.19,1.0,0.00388,1e-05,0.44253]
[1778928219547,48.64,77846.79,1.0,0.00387,1e-05,0.44164]
[1778928224581,48.64,77847.18,1.0,0.00388,1e-05,0.44189]
[1778928229615,48.64,77846.29,1.0,0.00387,1e-05,0.44132]
[1778928234650,48.64,77847.13,1.0,0.00388,1e-05,0.44186]
[1778928239685,48.64,77846.22,1.0,0.00387,1e-05,0.44128]
[1778928244720,48.64,77847.81,1.0,0.00388,1e-05,0.44229]
[1778928249754,48.64,77845.92,1.0,0.00387,1e-05,0.44109]
[1778928254790,48.64,77845.44,1.0,0.00387,1e-05,0.44078]
[1778928259824,48.64,77847.71,1.0,0.00388,1e-05,0.44222]
[1778928264860,48.64,77847.75,1.0,0.00388,1e-05,0.44225]
[1778928269895,48.64,77848.67,1.0,0.00389,1e-05,0.44284]
[1778928274930,48.64,77848.86,1.0,0.00388,1e-05,0.44154]
[1778928279965,48.64,77847.03,1.0,0.00386,1e-05,0.44038]
[1778928284999,48.64,77847.77,1.0,0.00387,1e-05,0.44085]
[1778928290038,48.64,77848.42,1.0,0.00387,1e-05,0.44126]
[1778928295073,48.64,77850.45,1.0,0.00389,1e-05,0.44256]
[1778928300108,48.64,77851.14,1.0,0.00389,1e-05,0.443]
[1778928305147,48.64,77850.36,1.0,0.00388,1e-05,0.4425]
[1778928310178,48.64,77842.78,1.0,0.00384,1e-05,0.43769]
[1778928315213,48.64,77847.14,1.0,0.00386,1e-05,0.44045]
[1778928320248,48.64,77845.8,1.0,0.00386,1e-05,0.4396]
[1778928325283,48.64,77845.33,1.0,0.00385,1e-05,0.4393]
[1778928331325,48.64,77844.29,1.0,0.00384,1e-05,0.43724]
[1778928338375,48.64,77843.43,1.0,0.00383,1e-05,0.4367]
[1778928343409,48.64,77843.06,1.0,0.00383,1e-05,0.43647]
[1778928348445,48.64,77833.27,1.0,0.00377,1e-05,0.43033]
[1778928353480,48.64,77837.81,1.0,0.0038,1e-05,0.43317]
[1778928358514,48.64,77846.01,1.0,0.00385,1e-05,0.43833]
[1778928363550,48.64,77848.88,1.0,0.00386,1e-05,0.44015]
[1778928368591,48.64,77853.95,1.0,0.00389,1e-05,0.44337]
[1778928373625,48.64,77847.2,1.0,0.00385,1e-05,0.43908]
[1778928378660,48.64,77849.52,1.0,0.00387,1e-05,0.44055]
[1778928383695,48.64,77850.24,1.0,0.00387,1e-05,0.44101]
[1778928388730,48.64,77852.4,1.0,0.00389,1e-05,0.44239]
[1778928393765,48.64,77851.71,1.0,0.00387,1e-05,0.44053]
[1778928398800,48.64,77855.15,1.0,0.00389,1e-05,0.44272]
[1778928404373,48.64,77862.11,1.0,0.00393,1e-05,0.44718]
[1778928409879,48.64,77860.54,1.0,0.00392,1e-05,0.44617]
[1778928414912,48.64,77863.52,1.0,0.00394,1e-05,0.44809]
[1778928419949,48.64,77866.88,1.0,0.00396,1e-05,0.45026]
[1778928424981,48.64,77873.71,1.0,0.00401,1e-05,0.4547]
[1778928430017,48.64,77873.37,1.0,0.004,1e-05,0.45448]
[1778928435056,48.64,77878.49,1.0,0.00404,1e-05,0.45783]
[1778928440090,48.64,77882.01,1.0,0.00406,1e-05,0.46014]
[1778928444653,48.64,77895.09,1.0,0.00414,1e-05,0.46884]
[1778928450159,48.64,77897.8,1.0,0.00416,1e-05,0.47066]
[1778928455196,48.64,77900.65,1.0,0.00417,1e-05,0.47109]
[1778928457209,48.64,77887.54,1.0,0.00408,1e-05,0.46234]
[1778928462245,48.64,77887.26,1.0,0.00408,1e-05,0.46215]
[1778928467282,48.64,77882.98,1.0,0.00405,1e-05,0.45933]
[1778928472317,48.64,77891.84,1.0,0.00411,1e-05,0.46519]
[1778928477352,48.64,77892.29,1.0,0.00411,1e-05,0.46549]
[1778928482388,48.64,77898.09,1.0,0.00415,1e-05,0.46937]
[1778928487422,48.64,77906.96,1.0,0.00421,1e-05,0.47535]
[1778928492459,48.64,77909.54,1.0,0.00423,1e-05,0.4771]
[1778928497492,48.64,77910.82,1.0,0.00424,1e-05,0.47797]
[1778928502527,48.64,77912.2,1.0,0.00425,1e-05,0.47891]
[1778928507562,48.64,77917.07,1.0,0.00428,1e-05,0.48225]
[1778928512597,48.64,77914.58,1.0,0.00425,1e-05,0.47903]
[1778928517633,48.64,77911.24,1.0,0.00423,1e-05,0.47676]
[1778928522669,48.64,77905.14,1.0,0.00419,1e-05,0.47262]
[1778928527702,48.64,77906.79,1.0,0.0042,1e-05,0.47374]
[1778928532738,48.64,77900.07,1.0,0.00415,1e-05,0.46921]
[1778928537772,48.64,77897.53,1.0,0.00414,1e-05,0.46751]
[1778928542807,48.64,77898.12,1.0,0.00414,1e-05,0.46791]
[1778928547843,48.64,77891.28,1.0,0.00409,1e-05,0.46335]
[1778928552879,48.64,77892.19,1.0,0.0041,1e-05,0.46395]
[1778928557912,48.64,77893.92,1.0,0.00411,1e-05,0.4651]
[1778928562947,48.64,77894.09,1.0,0.00411,1e-05,0.46522]
[1778928567982,48.64,77894.14,1.0,0.00411,1e-05,0.46525]
[1778928574024,48.64,77895.24,1.0,0.00411,1e-05,0.46451]
[1778928579059,48.64,77894.67,1.0,0.0041,1e-05,0.46413]
[1778928584094,48.64,77892.16,1.0,0.00409,1e-05,0.46247]
[1778928589129,48.64,77889.49,1.0,0.00407,1e-05,0.4607]
[1778928594165,48.64,77890.27,1.0,0.00408,1e-05,0.46121]
[1778928599199,48.64,77889.09,1.0,0.00407,1e-05,0.46043]
[1778928603229,48.64,77876.51,1.0,0.00399,1e-05,0.45219]
[1778928608264,48.64,77870.12,1.0,0.00395,1e-05,0.44805]
[1778928613301,48.64,77866.58,1.0,0.00392,1e-05,0.44577]
[1778928618336,48.64,77868.1,1.0,0.00393,1e-05,0.44675]
[1778928623372,48.64,77876.58,1.0,0.00399,1e-05,0.45224]
[1778928631427,48.64,77880.29,1.0,0.004,1e-05,0.45321]
[1778928636462,48.64,77889.07,1.0,0.00405,1e-05,0.45896]
[1778928641497,48.64,77891.56,1.0,0.00407,1e-05,0.4606]
[1778928646532,48.64,77895.45,1.0,0.0041,1e-05,0.46318]
[1778928651567,48.64,77894.95,1.0,0.00409,1e-05,0.46285]
[1778928656604,48.64,77895.79,1.0,0.0041,1e-05,0.4634]
[1778928661643,48.64,77899.1,1.0,0.00412,1e-05,0.46561]
[1778928666674,48.64,77901.61,1.0,0.00414,1e-05,0.46728]
[1778928671723,48.64,77901.07,1.0,0.00413,1e-05,0.46692]
[1778928676759,48.64,77908.63,1.0,0.00418,1e-05,0.472]
[1778928681794,48.64,77904.38,1.0,0.00415,1e-05,0.46914]
[1778928684814,48.64,77891.31,1.0,0.00407,1e-05,0.46044]
[1778928689852,48.64,77888.97,1.0,0.00405,1e-05,0.45889]
[1778928694889,48.64,77890.82,1.0,0.00405,1e-05,0.45865]
[1778928699922,48.64,77890.86,1.0,0.00405,1e-05,0.45868]
[1778928704957,48.64,77890.95,1.0,0.00405,1e-05,0.45874]
[1778928709992,48.64,77881.41,1.0,0.00399,1e-05,0.45249]
[1778928715027,48.64,77883.63,1.0,0.00401,1e-05,0.45394]
[1778928720062,48.64,77887.64,1.0,0.00403,1e-05,0.45656]
[1778928725097,48.64,77888.87,1.0,0.00404,1e-05,0.45737]
[1778928730134,48.64,77891.32,1.0,0.00406,1e-05,0.45898]
[1778928735167,48.64,77899.1,1.0,0.00411,1e-05,0.46413]
[1778928740202,48.64,77903.11,1.0,0.00413,1e-05,0.46681]
[1778928745236,48.64,77902.93,1.0,0.00413,1e-05,0.46669]
[1778928750277,48.64,77901.75,1.0,0.00412,1e-05,0.4659]
[1778928755308,48.64,77901.1,1.0,0.00411,1e-05,0.46399]
[1778928760342,48.64,77900.26,1.0,0.0041,1e-05,0.46343]
[1778928765378,48.64,77900.98,1.0,0.00411,1e-05,0.46391]
[1778928770413,48.64,77913.65,1.0,0.00419,1e-05,0.4724]
[1778928776981,48.64,77914.21,1.0,0.00419,1e-05,0.47278]
[1778928782497,48.64,77913.14,1.0,0.00419,1e-05,0.47206]
[1778928787534,48.64,77909.63,1.0,0.00416,1e-05,0.46969]
[1778928792567,48.64,77906.73,1.0,0.00414,1e-05,0.46775]
[1778928797606,48.64,77903.85,1.0,0.00413,1e-05,0.46582]
[1778928802641,48.64,77903.18,1.0,0.00412,1e-05,0.46538]
[1778928807676,48.64,77899.82,1.0,0.0041,1e-05,0.46314]
[1778928814726,48.64,77898.17,1.0,0.00408,1e-05,0.46058]
[1778928817261,48.64,77879.82,1.0,0.00396,1e-05,0.44858]
[1778928822781,48.64,77879.86,1.0,0.00396,1e-05,0.4486]
[1778928829829,48.64,77879.79,1.0,0.00396,1e-05,0.44856]
[1778928834865,48.64,77883.15,1.0,0.00398,1e-05,0.45073]
[1778928839900,48.64,77882.64,1.0,0.00398,1e-05,0.4504]
[1778928844935,48.64,77878.47,1.0,0.00395,1e-05,0.4477]
[1778928852993,48.64,77877.62,1.0,0.00394,1e-05,0.44716]
[1778928858028,48.64,77880.12,1.0,0.00396,1e-05,0.44877]
[1778928863062,48.64,77882.66,1.0,0.00398,1e-05,0.45042]
[1778928868097,48.64,77884.11,1.0,0.00399,1e-05,0.45136]
[1778928873134,48.64,77884.65,1.0,0.00398,1e-05,0.45027]
[1778928880189,48.64,77884.77,1.0,0.00398,1e-05,0.45034]
[1778928887234,48.64,77885.69,1.0,0.00398,1e-05,0.45094]
[1778928892269,48.64,77881.23,1.0,0.00395,1e-05,0.44805]
[1778928897304,48.64,77876.39,1.0,0.00392,1e-05,0.44493]
[1778928905360,48.64,77871.2,1.0,0.00389,1e-05,0.44161]
[1778928910394,48.64,77867.22,1.0,0.00387,1e-05,0.43908]
[1778928915430,48.64,77866.34,1.0,0.00386,1e-05,0.43852]
[1778928917965,48.64,77878.7,1.0,0.00394,1e-05,0.44642]
[1778928922479,48.64,77892.86,1.0,0.00403,1e-05,0.45562]
[1778928928037,48.64,77896.82,1.0,0.00405,1e-05,0.45822]
[1778928933564,48.64,77900.7,1.0,0.00407,1e-05,0.45932]
[1778928938599,48.64,77902.76,1.0,0.00408,1e-05,0.46068]
[1778928943635,48.64,77905.25,1.0,0.0041,1e-05,0.46233]
[1778928950687,48.64,77906.67,1.0,0.00411,1e-05,0.46327]
[1778928955721,48.64,77907.81,1.0,0.00411,1e-05,0.46403]
[1778928960757,48.64,77907.69,1.0,0.00411,1e-05,0.46395]
[1778928965792,48.64,77912.78,1.0,0.00415,1e-05,0.46735]
[1778928970827,48.64,77910.19,1.0,0.00413,1e-05,0.46562]
[1778928975862,48.64,77912.68,1.0,0.00414,1e-05,0.46728]
[1778928980899,48.64,77913.0,1.0,0.00415,1e-05,0.4675]
[1778928988465,48.64,77913.74,1.0,0.00415,1e-05,0.46799]
[1778928993988,48.64,77915.12,1.0,0.00415,1e-05,0.46743]
[1778929000035,48.64,77914.76,1.0,0.00415,1e-05,0.46719]
[1778929005065,48.64,77915.44,1.0,0.00415,1e-05,0.46765]
[1778929010100,48.64,77917.38,1.0,0.00416,1e-05,0.46895]
[1778929015136,48.64,77918.98,1.0,0.00417,1e-05,0.47002]
[1778929020171,48.64,77922.85,1.0,0.0042,1e-05,0.47264]
[1778929025205,48.64,77922.54,1.0,0.0042,1e-05,0.47243]
[1778929030240,48.64,77921.66,1.0,0.00419,1e-05,0.47183]
[1778929035276,48.64,77926.62,1.0,0.00422,1e-05,0.47519]
[1778929040310,48.64,77925.91,1.0,0.00422,1e-05,0.47471]
[1778929045346,48.64,77916.11,1.0,0.00415,1e-05,0.4681]
[1778929050381,48.64,77913.93,1.0,0.00414,1e-05,0.46663]
[1778929055415,48.64,77905.66,1.0,0.00407,1e-05,0.45966]
[1778929060450,48.64,77906.67,1.0,0.00408,1e-05,0.46033]
[1778929065487,48.64,77909.56,1.0,0.0041,1e-05,0.46224]
[1778929070521,48.64,77910.32,1.0,0.0041,1e-05,0.46275]
[1778929075557,48.64,77910.01,1.0,0.0041,1e-05,0.46254]
[1778929080592,48.64,77909.37,1.0,0.0041,1e-05,0.46211]
[1778929085626,48.64,77901.38,1.0,0.00405,1e-05,0.45684]
[1778929090661,48.64,77901.66,1.0,0.00405,1e-05,0.45702]
[1778929095702,48.64,77896.37,1.0,0.00401,1e-05,0.45355]
[1778929100737,48.64,77897.86,1.0,0.00402,1e-05,0.45453]
[1778929105772,48.64,77897.86,1.0,0.00402,1e-05,0.45453]
[1778929110807,48.64,77899.88,1.0,0.00404,1e-05,0.45585]
[1778929115842,48.64,77900.6,1.0,0.00403,1e-05,0.45486]
[1778929121884,48.64,77902.34,1.0,0.00404,1e-05,0.45601]
[1778929126919,48.64,77908.1,1.0,0.00408,1e-05,0.4598]
[1778929131954,48.64,77907.98,1.0,0.00408,1e-05,0.45972]
[1778929136989,48.64,77911.54,1.0,0.0041,1e-05,0.46208]
[1778929144039,48.64,77912.86,1.0,0.00411,1e-05,0.46296]
[1778929149596,48.64,77912.97,1.0,0.00411,1e-05,0.46303]
[1778929156125,48.64,77912.98,1.0,0.00411,1e-05,0.46304]
[1778929161160,48.64,77913.04,1.0,0.00411,1e-05,0.46308]
[1778929167202,48.64,77910.57,1.0,0.00409,1e-05,0.46144]
[1778929172246,48.64,77910.9,1.0,0.00408,1e-05,0.46018]
[1778929177281,48.64,77911.75,1.0,0.00409,1e-05,0.46075]
[1778929182317,48.64,77914.31,1.0,0.0041,1e-05,0.46245]
[1778929187352,48.64,77916.26,1.0,0.00412,1e-05,0.46374]
[1778929192387,48.64,77915.71,1.0,0.00411,1e-05,0.46338]
[1778929199436,48.64,77914.96,1.0,0.00411,1e-05,0.46288]
[1778929203464,48.64,77929.01,1.0,0.0042,1e-05,0.47231]
[1778929207494,48.64,77955.24,1.0,0.00438,1e-05,0.49034]
[1778929210521,48.64,77971.12,1.0,0.00449,1e-05,0.50155]
[1778929215550,48.64,77978.23,1.0,0.00454,1e-05,0.50663]
[1778929220584,48.64,77987.87,1.0,0.00461,1e-05,0.5136]
[1778929225619,48.64,77993.88,1.0,0.00465,1e-05,0.51798]
[1778929230655,48.64,77997.16,1.0,0.00468,1e-05,0.52039]
[1778929235690,48.64,78009.87,1.0,0.00476,1e-05,0.52816]
[1778929240726,48.64,78012.03,1.0,0.00477,1e-05,0.52977]
[1778929245766,48.64,78023.79,1.0,0.00486,1e-05,0.53861]
[1778929250797,48.64,78028.62,1.0,0.0049,1e-05,0.54227]
[1778929255897,48.64,78032.6,1.0,0.00493,1e-05,0.54531]
[1778929260926,48.64,78026.51,1.0,0.00488,1e-05,0.54067]
[1778929265962,48.64,78020.24,1.0,0.00484,1e-05,0.53593]
[1778929270997,48.64,78012.34,1.0,0.00478,1e-05,0.53]
[1778929276032,48.64,78002.93,1.0,0.00471,1e-05,0.52302]
[1778929281068,48.64,77994.83,1.0,0.00465,1e-05,0.51707]
[1778929286103,48.64,77996.92,1.0,0.00466,1e-05,0.5186]
[1778929290596,48.64,78009.45,1.0,0.00475,1e-05,0.52785]
[1778929296173,48.64,78012.96,1.0,0.00477,1e-05,0.52883]
[1778929301207,48.64,78010.29,1.0,0.00475,1e-05,0.52684]
[1778929306242,48.64,78006.38,1.0,0.00472,1e-05,0.52394]
[1778929311277,48.64,77997.18,1.0,0.00465,1e-05,0.51718]
[1778929318326,48.64,77996.28,1.0,0.00464,1e-05,0.51652]
[1778929323361,48.64,78007.27,1.0,0.00472,1e-05,0.5246]
[1778929328396,48.64,78011.57,1.0,0.00476,1e-05,0.52779]
[1778929333431,48.64,78014.35,1.0,0.00478,1e-05,0.52987]
[1778929338469,48.64,78020.16,1.0,0.00482,1e-05,0.53422]
[1778929342333,48.64,78027.33,1.0,0.00487,1e-05,0.53963]
[1778929342494,48.64,78025.35,1.0,0.00486,1e-05,0.53813]
[1778929345145,48.64,78025.67,1.0,0.00486,1e-05,0.53837]
[1778929345516,48.64,78018.74,1.0,0.00481,1e-05,0.53315]
[1778929350550,48.64,78005.67,1.0,0.00471,1e-05,0.52342]
[1778929355585,48.64,78004.51,1.0,0.00469,1e-05,0.52094]
[1778929360620,48.64,78005.43,1.0,0.0047,1e-05,0.52162]
[1778929365656,48.64,78007.74,1.0,0.00471,1e-05,0.52332]
[1778929370691,48.64,78000.49,1.0,0.00466,1e-05,0.51799]
[1778929375728,48.64,78001.13,1.0,0.00466,1e-05,0.51846]
[1778929380761,48.64,77999.11,1.0,0.00465,1e-05,0.51698]
[1778929385796,48.64,78001.25,1.0,0.00467,1e-05,0.51855]
[1778929390831,48.64,78003.0,1.0,0.00468,1e-05,0.51983]
[1778929395866,48.64,78007.89,1.0,0.00471,1e-05,0.52344]
[1778929401368,48.64,78013.04,1.0,0.00475,1e-05,0.52725]
[1778929406943,48.64,78011.9,1.0,0.00474,1e-05,0.52641]
[1778929411449,48.64,78014.42,1.0,0.00476,1e-05,0.52828]
[1778929411522,48.64,78010.08,1.0,0.00472,1e-05,0.52343]
[1778929413295,48.64,78010.08,1.0,0.00472,1e-05,0.52343]
[1778929413320,48.64,78008.09,1.0,0.0047,1e-05,0.52196]
[1778929419028,48.64,78007.77,1.0,0.0047,1e-05,0.52172]
[1778929424063,48.64,78006.22,1.0,0.00469,1e-05,0.52058]
[1778929429096,48.64,78006.61,1.0,0.00469,1e-05,0.52087]
[1778929434133,48.64,78005.35,1.0,0.00468,1e-05,0.51994]
[1778929439171,48.64,78006.0,1.0,0.00469,1e-05,0.52042]
[1778929444206,48.64,78006.48,1.0,0.00469,1e-05,0.52077]
[1778929451721,48.64,78007.44,1.0,0.0047,1e-05,0.52148]
[1778929457298,48.64,78008.54,1.0,0.0047,1e-05,0.52229]
[1778929462332,48.64,78007.58,1.0,0.0047,1e-05,0.52158]
[1778929467366,48.64,78007.61,1.0,0.0047,1e-05,0.52161]
[1778929472403,48.64,78008.63,1.0,0.00469,1e-05,0.52074]
[1778929478445,48.64,78009.31,1.0,0.0047,1e-05,0.52124]
[1778929483480,48.64,78009.07,1.0,0.00469,1e-05,0.52106]
[1778929488518,48.64,78009.58,1.0,0.0047,1e-05,0.52144]
[1778929493550,48.64,78010.92,1.0,0.00471,1e-05,0.52243]
[1778929498587,48.64,78011.67,1.0,0.00471,1e-05,0.52298]
[1778929503622,48.64,78011.33,1.0,0.00471,1e-05,0.52273]
[1778929508660,48.64,78012.05,1.0,0.00472,1e-05,0.52326]
[1778929513695,48.64,78011.86,1.0,0.00472,1e-05,0.52312]
[1778929518730,48.64,78005.12,1.0,0.00467,1e-05,0.51816]
[1778929523766,48.64,78005.37,1.0,0.00467,1e-05,0.51834]
[1778929528800,48.64,78006.47,1.0,0.00468,1e-05,0.51915]
[1778929533836,48.64,78005.2,1.0,0.00465,1e-05,0.5166]
[1778929538871,48.64,78006.52,1.0,0.00466,1e-05,0.51757]
[1778929543906,48.64,78006.09,1.0,0.00466,1e-05,0.51725]
[1778929548941,48.64,78005.08,1.0,0.00465,1e-05,0.51652]
[1778929553976,48.64,78005.0,1.0,0.00465,1e-05,0.51646]
[1778929559011,48.64,78003.58,1.0,0.00464,1e-05,0.51542]
[1778929564045,48.64,78003.7,1.0,0.00464,1e-05,0.51551]
[1778929569082,48.64,78003.51,1.0,0.00464,1e-05,0.51537]
[1778929574120,48.64,77989.11,1.0,0.00454,1e-05,0.50494]
[1778929580159,48.64,77992.74,1.0,0.00456,1e-05,0.50755]
[1778929585194,48.64,77989.62,1.0,0.00454,1e-05,0.50531]
[1778929590230,48.64,77989.83,1.0,0.00454,1e-05,0.50546]
[1778929595265,48.64,77989.6,1.0,0.00452,1e-05,0.50371]
[1778929600300,48.64,77989.72,1.0,0.00453,1e-05,0.5038]
[1778929605335,48.64,77990.36,1.0,0.00453,1e-05,0.50426]
[1778929610370,48.64,77988.43,1.0,0.00452,1e-05,0.50287]
[1778929615404,48.64,77987.47,1.0,0.00451,1e-05,0.50219]
[1778929620440,48.64,77987.02,1.0,0.00451,1e-05,0.50187]
[1778929625475,48.64,77984.73,1.0,0.00449,1e-05,0.50023]
[1778929630514,48.64,77984.19,1.0,0.00449,1e-05,0.49985]
[1778929635548,48.64,77976.7,1.0,0.00443,1e-05,0.49454]
[1778929640584,48.64,77984.54,1.0,0.00449,1e-05,0.5001]
[1778929643063,48.64,78000.71,1.0,0.0046,1e-05,0.51172]
[1778929648643,48.64,78010.65,1.0,0.00468,1e-05,0.51898]
[1778929653675,48.64,78011.33,1.0,0.00467,1e-05,0.51787]
[1778929658710,48.64,78021.77,1.0,0.00475,1e-05,0.52557]
[1778929663745,48.64,78013.9,1.0,0.00469,1e-05,0.51975]
[1778929668780,48.64,78009.01,1.0,0.00465,1e-05,0.51617]
[1778929673815,48.64,78006.67,1.0,0.00463,1e-05,0.51446]
[1778929678850,48.64,78004.91,1.0,0.00462,1e-05,0.51317]
[1778929683885,48.64,78009.95,1.0,0.00466,1e-05,0.51685]
[1778929688922,48.64,78013.71,1.0,0.00469,1e-05,0.51961]
[1778929693955,48.64,78017.43,1.0,0.00471,1e-05,0.52236]
[1778929698990,48.64,78022.04,1.0,0.00475,1e-05,0.52577]
[1778929704027,48.64,78021.48,1.0,0.00474,1e-05,0.52536]
[1778929709062,48.64,78020.02,1.0,0.00473,1e-05,0.52427]
[1778929714095,48.64,78015.34,1.0,0.00468,1e-05,0.51919]
[1778929719130,48.64,78014.22,1.0,0.00468,1e-05,0.51837]
[1778929724166,48.64,78014.68,1.0,0.00468,1e-05,0.51871]
[1778929729204,48.64,78011.19,1.0,0.00465,1e-05,0.51615]
[1778929735245,48.64,78008.65,1.0,0.00463,1e-05,0.51429]
[1778929740280,48.64,78006.77,1.0,0.00462,1e-05,0.51292]
[1778929746322,48.64,78007.26,1.0,0.00462,1e-05,0.51328]
[1778929751358,48.64,78005.3,1.0,0.00461,1e-05,0.51185]
[1778929756393,48.64,78005.38,1.0,0.00461,1e-05,0.51191]
[1778929761431,48.64,78009.91,1.0,0.00464,1e-05,0.51521]
[1778929766465,48.64,78010.26,1.0,0.00465,1e-05,0.51547]
[1778929771498,48.64,78012.77,1.0,0.00465,1e-05,0.51569]
[1778929776533,48.64,78012.76,1.0,0.00465,1e-05,0.51568]
[1778929781568,48.64,78006.4,1.0,0.0046,1e-05,0.51105]
[1778929786603,48.64,78005.9,1.0,0.0046,1e-05,0.51068]
[1778929791638,48.64,78006.59,1.0,0.00461,1e-05,0.51118]
[1778929798687,48.64,78006.08,1.0,0.0046,1e-05,0.51081]
[1778929804198,48.64,78007.56,1.0,0.00461,1e-05,0.51189]
[1778929809768,48.64,78009.32,1.0,0.00463,1e-05,0.51317]
[1778929814810,48.64,78008.45,1.0,0.00462,1e-05,0.51254]
[1778929820845,48.64,78008.8,1.0,0.00462,1e-05,0.51279]
[1778929825881,48.64,78008.88,1.0,0.00462,1e-05,0.51285]
[1778929830915,48.64,78007.79,1.0,0.00461,1e-05,0.51206]
[1778929836958,48.64,78010.0,1.0,0.00462,1e-05,0.51206]
[1778929841993,48.64,78010.14,1.0,0.00462,1e-05,0.51216]
[1778929847031,48.64,78010.65,1.0,0.00462,1e-05,0.51253]
[1778929852066,48.64,78010.28,1.0,0.00462,1e-05,0.51226]
[1778929858108,48.64,78009.75,1.0,0.00461,1e-05,0.51188]
[1778929863143,48.64,78009.12,1.0,0.00461,1e-05,0.51142]
[1778929868183,48.64,78014.56,1.0,0.00465,1e-05,0.51538]
[1778929873214,48.64,78010.1,1.0,0.00462,1e-05,0.51213]
[1778929878249,48.64,78003.67,1.0,0.00457,1e-05,0.50747]
[1778929883284,48.64,78005.18,1.0,0.00458,1e-05,0.50856]
[1778929888322,48.64,78004.97,1.0,0.00458,1e-05,0.50841]
[1778929893354,48.64,78006.15,1.0,0.00457,1e-05,0.50766]
[1778929898389,48.64,78005.35,1.0,0.00457,1e-05,0.50709]
[1778929903424,48.64,78004.22,1.0,0.00456,1e-05,0.50627]
[1778929908459,48.64,78003.51,1.0,0.00455,1e-05,0.50576]
[1778929913494,48.64,78003.84,1.0,0.00456,1e-05,0.506]
[1778929918529,48.64,78004.78,1.0,0.00456,1e-05,0.50668]
[1778929923565,48.64,78004.06,1.0,0.00456,1e-05,0.50616]
[1778929928599,48.64,78003.35,1.0,0.00455,1e-05,0.50565]
[1778929933635,48.64,78003.51,1.0,0.00455,1e-05,0.50576]
[1778929938671,48.64,78003.94,1.0,0.00456,1e-05,0.50607]
[1778929943706,48.64,78003.76,1.0,0.00456,1e-05,0.50594]
[1778929948743,48.64,78005.18,1.0,0.00457,1e-05,0.50696]
[1778929953776,48.64,78011.76,1.0,0.0046,1e-05,0.51012]
[1778929958812,48.64,78018.39,1.0,0.00465,1e-05,0.51495]
[1778929963846,48.64,78017.32,1.0,0.00464,1e-05,0.51417]
[1778929969888,48.64,78018.32,1.0,0.00465,1e-05,0.5149]
[1778929975399,48.64,78016.81,1.0,0.00464,1e-05,0.5138]
[1778929981981,48.64,78016.73,1.0,0.00464,1e-05,0.51374]
[1778929987015,48.64,78021.77,1.0,0.00467,1e-05,0.51743]
[1778929992052,48.64,78025.07,1.0,0.0047,1e-05,0.51986]
[1778929997088,48.64,78031.51,1.0,0.00475,1e-05,0.52462]
[1778930002129,48.64,78042.0,1.0,0.00482,1e-05,0.53246]
[1778930007164,48.64,78040.99,1.0,0.00482,1e-05,0.53171]
[1778930012199,48.64,78046.26,1.0,0.00484,1e-05,0.53401]
[1778930017233,48.64,78046.23,1.0,0.00484,1e-05,0.53399]
[1778930022268,48.64,78049.66,1.0,0.00487,1e-05,0.53658]
[1778930027303,48.64,78051.77,1.0,0.00488,1e-05,0.53818]
[1778930033355,48.64,78052.83,1.0,0.00489,1e-05,0.53899]
[1778930038380,48.64,78057.46,1.0,0.00493,1e-05,0.54252]
[1778930043416,48.64,78058.98,1.0,0.00494,1e-05,0.54368]
[1778930048453,48.64,78066.65,1.0,0.005,1e-05,0.54958]
[1778930053487,48.64,78065.07,1.0,0.00499,1e-05,0.54836]
[1778930059529,48.64,78065.71,1.0,0.00499,1e-05,0.54886]
[1778930064564,48.64,78063.72,1.0,0.00498,1e-05,0.54732]
[1778930067585,48.64,78051.07,1.0,0.00488,1e-05,0.53765]
[1778930072620,48.64,78050.7,1.0,0.00486,1e-05,0.5357]
[1778930077655,48.64,78047.11,1.0,0.00483,1e-05,0.53299]
[1778930082691,48.64,78047.73,1.0,0.00484,1e-05,0.53346]
[1778930087724,48.64,78047.39,1.0,0.00484,1e-05,0.53321]
[1778930092763,48.64,78047.49,1.0,0.00484,1e-05,0.53328]
[1778930100818,48.64,78048.21,1.0,0.00484,1e-05,0.53382]
[1778930106314,48.64,78047.47,1.0,0.00484,1e-05,0.53327]
[1778930111900,48.64,78046.16,1.0,0.00483,1e-05,0.53228]
[1778930116935,48.64,78047.95,1.0,0.00484,1e-05,0.53363]
[1778930121970,48.64,78055.46,1.0,0.0049,1e-05,0.53932]
[1778930127005,48.64,78053.34,1.0,0.00488,1e-05,0.53771]
[1778930132040,48.64,78055.01,1.0,0.00488,1e-05,0.5373]
[1778930137076,48.64,78056.16,1.0,0.00489,1e-05,0.53817]
[1778930142110,48.64,78053.15,1.0,0.00487,1e-05,0.53589]
[1778930147146,48.64,78054.11,1.0,0.00487,1e-05,0.53662]
[1778930152181,48.64,78060.15,1.0,0.00492,1e-05,0.54121]
[1778930158224,48.64,78060.16,1.0,0.00492,1e-05,0.54122]
[1778930163259,48.64,78061.29,1.0,0.00493,1e-05,0.54208]
[1778930168294,48.64,78061.84,1.0,0.00493,1e-05,0.5425]
[1778930173329,48.64,78064.94,1.0,0.00496,1e-05,0.54488]
[1778930178364,48.64,78067.32,1.0,0.00497,1e-05,0.54671]
[1778930183404,48.64,78071.68,1.0,0.00501,1e-05,0.55007]
[1778930188437,48.64,78076.42,1.0,0.00505,1e-05,0.55375]
[1778930193471,48.64,78082.69,1.0,0.00508,1e-05,0.55693]
[1778930198504,48.64,78088.32,1.0,0.00513,1e-05,0.56135]
[1778930203539,48.64,78091.24,1.0,0.00515,1e-05,0.56365]
[1778930208574,48.64,78097.54,1.0,0.0052,1e-05,0.56865]
[1778930213611,48.64,78102.37,1.0,0.00524,1e-05,0.57251]
[1778930219651,48.64,78099.92,1.0,0.00522,1e-05,0.57055]
[1778930227189,48.64,78096.68,1.0,0.00519,1e-05,0.56797]
[1778930234756,48.64,78101.52,1.0,0.00523,1e-05,0.57183]
[1778930239791,48.64,78100.57,1.0,0.00522,1e-05,0.57107]
[1778930244826,48.64,78103.3,1.0,0.00525,1e-05,0.57325]
[1778930250868,48.64,78102.43,1.0,0.00524,1e-05,0.57256]
[1778930255903,48.64,78100.3,1.0,0.00521,1e-05,0.5691]
[1778930260938,48.64,78096.88,1.0,0.00518,1e-05,0.56638]
[1778930265973,48.64,78095.65,1.0,0.00517,1e-05,0.56541]
[1778930271008,48.64,78095.24,1.0,0.00517,1e-05,0.56508]
[1778930274041,48.64,78078.11,1.0,0.00503,1e-05,0.55165]
[1778930279071,48.64,78086.59,1.0,0.0051,1e-05,0.55827]
[1778930284106,48.64,78088.04,1.0,0.00511,1e-05,0.5594]
[1778930289141,48.64,78095.23,1.0,0.00517,1e-05,0.56508]
[1778930294175,48.64,78094.01,1.0,0.00516,1e-05,0.56411]
[1778930299211,48.64,78097.26,1.0,0.00518,1e-05,0.56669]
[1778930304246,48.64,78101.19,1.0,0.00521,1e-05,0.56981]
[1778930309281,48.64,78102.6,1.0,0.00523,1e-05,0.57094]
[1778930314316,48.64,78103.91,1.0,0.00522,1e-05,0.57023]
[1778930319351,48.64,78104.86,1.0,0.00523,1e-05,0.57099]
[1778930324386,48.64,78108.92,1.0,0.00526,1e-05,0.57425]
[1778930329425,48.64,78109.0,1.0,0.00526,1e-05,0.57431]
[1778930334457,48.64,78107.97,1.0,0.00525,1e-05,0.57348]
[1778930339493,48.64,78110.98,1.0,0.00528,1e-05,0.5759]
[1778930344527,48.64,78110.55,1.0,0.00527,1e-05,0.57556]
[1778930349563,48.64,78110.88,1.0,0.00528,1e-05,0.57582]
[1778930354597,48.64,78110.56,1.0,0.00527,1e-05,0.57557]
[1778930359632,48.64,78106.32,1.0,0.00524,1e-05,0.57216]
[1778930364668,48.64,78106.25,1.0,0.00524,1e-05,0.57211]
[1778930369703,48.64,78106.77,1.0,0.00524,1e-05,0.57252]
[1778930372723,48.64,78097.56,1.0,0.00515,1e-05,0.56345]
[1778930377762,48.64,78087.94,1.0,0.00508,1e-05,0.55588]
[1778930382795,48.64,78089.37,1.0,0.00509,1e-05,0.557]
[1778930387828,48.64,78091.26,1.0,0.0051,1e-05,0.55848]
[1778930392863,48.64,78098.54,1.0,0.00516,1e-05,0.56422]
[1778930398385,48.64,78106.16,1.0,0.00522,1e-05,0.57028]
[1778930403940,48.64,78104.47,1.0,0.00521,1e-05,0.56893]
[1778930414010,48.64,78103.14,1.0,0.0052,1e-05,0.56787]
[1778930419051,48.64,78102.83,1.0,0.0052,1e-05,0.56763]
[1778930424081,48.64,78093.97,1.0,0.00512,1e-05,0.56061]
[1778930432137,48.64,78095.14,1.0,0.00512,1e-05,0.5598]
[1778930437173,48.64,78096.33,1.0,0.00513,1e-05,0.56074]
[1778930442208,48.64,78097.07,1.0,0.00513,1e-05,0.56132]
[1778930448735,48.64,78097.19,1.0,0.00513,1e-05,0.56142]
[1778930454292,48.64,78098.49,1.0,0.00515,1e-05,0.56245]
[1778930459327,48.64,78099.46,1.0,0.00515,1e-05,0.56321]
[1778930464373,48.64,78096.18,1.0,0.00513,1e-05,0.56062]
[1778930465381,48.64,78080.66,1.0,0.005,1e-05,0.54851]
[1778930471426,48.64,78076.79,1.0,0.00497,1e-05,0.54553]
[1778930478956,48.64,78070.91,1.0,0.00493,1e-05,0.54102]
[1778930484514,48.64,78056.19,1.0,0.00481,1e-05,0.52986]
[1778930489549,48.64,78050.42,1.0,0.00477,1e-05,0.52555]
[1778930495591,48.64,78048.65,1.0,0.00474,1e-05,0.52258]
[1778930500626,48.64,78047.24,1.0,0.00473,1e-05,0.52153]
[1778930505661,48.64,78046.45,1.0,0.00473,1e-05,0.52095]
[1778930510697,48.64,78046.52,1.0,0.00473,1e-05,0.521]
[1778930515732,48.64,78045.96,1.0,0.00472,1e-05,0.52059]
[1778930520767,48.64,78045.17,1.0,0.00472,1e-05,0.52]
[1778930526808,48.64,78044.0,1.0,0.00471,1e-05,0.51914]
[1778930533858,48.64,78037.67,1.0,0.00466,1e-05,0.51448]
[1778930539900,48.64,78037.99,1.0,0.00466,1e-05,0.51472]
[1778930544938,48.64,78037.82,1.0,0.00466,1e-05,0.51459]
[1778930549969,48.64,78037.24,1.0,0.00466,1e-05,0.51417]
[1778930555012,48.64,78036.99,1.0,0.00464,1e-05,0.51236]
[1778930560044,48.64,78035.27,1.0,0.00463,1e-05,0.51111]
[1778930565076,48.64,78035.68,1.0,0.00463,1e-05,0.5114]
[1778930570111,48.64,78036.35,1.0,0.00464,1e-05,0.51189]
[1778930575146,48.64,78036.0,1.0,0.00463,1e-05,0.51164]
[1778930580183,48.64,78034.19,1.0,0.00462,1e-05,0.51032]
[1778930585218,48.64,78044.16,1.0,0.0047,1e-05,0.51762]
[1778930590255,48.64,78043.12,1.0,0.00469,1e-05,0.51686]
[1778930595290,48.64,78042.15,1.0,0.00468,1e-05,0.51614]
[1778930600325,48.64,78042.82,1.0,0.00469,1e-05,0.51663]
[1778930606368,48.64,78043.44,1.0,0.00469,1e-05,0.51709]
[1778930609876,48.64,78055.71,1.0,0.00478,1e-05,0.52619]
[1778930615430,48.64,78055.71,1.0,0.00477,1e-05,0.52454]
[1778930620467,48.64,78053.25,1.0,0.00475,1e-05,0.52271]
[1778930625500,48.64,78045.99,1.0,0.00469,1e-05,0.51734]
[1778930630536,48.64,78041.62,1.0,0.00466,1e-05,0.51412]
[1778930635571,48.64,78042.19,1.0,0.00467,1e-05,0.51454]
[1778930640606,48.64,78040.02,1.0,0.00465,1e-05,0.51295]
[1778930645641,48.64,78035.67,1.0,0.00462,1e-05,0.50978]
[1778930650679,48.64,78039.09,1.0,0.00464,1e-05,0.51227]
[1778930655712,48.64,78033.39,1.0,0.0046,1e-05,0.50812]
[1778930660749,48.64,78035.51,1.0,0.00462,1e-05,0.50966]
[1778930665781,48.64,78035.18,1.0,0.00461,1e-05,0.50942]
[1778930670816,48.64,78034.76,1.0,0.00461,1e-05,0.50912]
[1778930675850,48.64,78034.67,1.0,0.0046,1e-05,0.50744]
[1778930680887,48.64,78034.66,1.0,0.0046,1e-05,0.50743]
[1778930686928,48.64,78034.85,1.0,0.0046,1e-05,0.50757]
[1778930691963,48.64,78038.43,1.0,0.00462,1e-05,0.51017]
[1778930696998,48.64,78038.69,1.0,0.00463,1e-05,0.51036]
[1778930702038,48.64,78040.02,1.0,0.00464,1e-05,0.51133]
[1778930707073,48.64,78044.38,1.0,0.00467,1e-05,0.51452]
[1778930714122,48.64,78046.85,1.0,0.00469,1e-05,0.51633]
[1778930719157,48.64,78048.0,1.0,0.00469,1e-05,0.51718]
[1778930724192,48.64,78048.49,1.0,0.0047,1e-05,0.51754]
[1778930730723,48.64,78047.85,1.0,0.00469,1e-05,0.51707]
[1778930739298,48.64,78047.72,1.0,0.00468,1e-05,0.51534]
[1778930748359,48.64,78049.85,1.0,0.00469,1e-05,0.51691]
[1778930753395,48.64,78049.26,1.0,0.00469,1e-05,0.51647]
[1778930758430,48.64,78048.71,1.0,0.00469,1e-05,0.51607]
[1778930763465,48.64,78050.35,1.0,0.0047,1e-05,0.51728]
[1778930768501,48.64,78053.75,1.0,0.00472,1e-05,0.51979]
[1778930773535,48.64,78053.86,1.0,0.00472,1e-05,0.51987]
[1778930779577,48.64,78055.22,1.0,0.00473,1e-05,0.52088]
[1778930784611,48.64,78058.02,1.0,0.00476,1e-05,0.52296]
[1778930789647,48.64,78060.33,1.0,0.00477,1e-05,0.52468]
[1778930794682,48.64,78059.96,1.0,0.00475,1e-05,0.52275]
[1778930799717,48.64,78059.65,1.0,0.00475,1e-05,0.52252]
[1778930804751,48.64,78060.27,1.0,0.00476,1e-05,0.52298]
[1778930811307,48.64,78060.85,1.0,0.00476,1e-05,0.52341]
[1778930816836,48.64,78060.85,1.0,0.00476,1e-05,0.52341]
[1778930822877,48.64,78061.05,1.0,0.00476,1e-05,0.52356]
[1778930827914,48.64,78061.1,1.0,0.00476,1e-05,0.5236]
[1778930833955,48.64,78060.9,1.0,0.00476,1e-05,0.52345]
[1778930838990,48.64,78060.74,1.0,0.00476,1e-05,0.52333]
[1778930845034,48.64,78058.47,1.0,0.00474,1e-05,0.52164]
[1778930850068,48.64,78059.9,1.0,0.00475,1e-05,0.52271]
[1778930855103,48.64,78061.43,1.0,0.00475,1e-05,0.52219]
[1778930861146,48.64,78061.77,1.0,0.00475,1e-05,0.52245]
[1778930866180,48.64,78061.77,1.0,0.00475,1e-05,0.52245]
[1778930872222,48.64,78068.7,1.0,0.00481,1e-05,0.52762]
[1778930878265,48.64,78076.02,1.0,0.00486,1e-05,0.53314]
[1778930883301,48.64,78078.09,1.0,0.00488,1e-05,0.5347]
[1778930888335,48.64,78083.4,1.0,0.00492,1e-05,0.53874]
[1778930893371,48.64,78087.94,1.0,0.00495,1e-05,0.54222]
[1778930898406,48.64,78092.49,1.0,0.00499,1e-05,0.54572]
[1778930900419,48.64,78105.01,1.0,0.00509,1e-05,0.55545]
[1778930905455,48.64,78105.16,1.0,0.00509,1e-05,0.55557]
[1778930910489,48.64,78099.61,1.0,0.00505,1e-05,0.55124]
[1778930917538,48.64,78101.88,1.0,0.00505,1e-05,0.55129]
[1778930926601,48.64,78102.61,1.0,0.00505,1e-05,0.55185]
[1778930932152,48.64,78104.02,1.0,0.00507,1e-05,0.55295]
[1778930937679,48.64,78102.39,1.0,0.00505,1e-05,0.55168]
[1778930942716,48.64,78097.37,1.0,0.00501,1e-05,0.54778]
[1778930947762,48.64,78099.2,1.0,0.00503,1e-05,0.5492]
[1778930952798,48.64,78099.33,1.0,0.00503,1e-05,0.5493]
[1778930955558,48.64,78099.62,1.0,0.00503,1e-05,0.54953]
[1778930955633,48.64,78099.78,1.0,0.00503,1e-05,0.54965]
[1778930958432,48.64,78099.78,1.0,0.00503,1e-05,0.54965]
[1778930958840,48.64,78102.92,1.0,0.00506,1e-05,0.5521]
[1778930961433,48.64,78102.53,1.0,0.00505,1e-05,0.55179]
[1778930962362,48.64,78103.36,1.0,0.00506,1e-05,0.55244]
[1778930964444,48.64,78103.36,1.0,0.00506,1e-05,0.55244]
[1778930964882,48.64,78103.1,1.0,0.00506,1e-05,0.55224]
[1778930969917,48.64,78103.63,1.0,0.00506,1e-05,0.55265]
[1778930974952,48.64,78108.3,1.0,0.00508,1e-05,0.55457]
[1778930976580,48.64,78108.3,1.0,0.00508,1e-05,0.55457]
[1778930976968,48.64,78108.18,1.0,0.00508,1e-05,0.55448]
[1778930978474,48.64,78108.18,1.0,0.00508,1e-05,0.55448]
[1778930978980,48.64,78107.92,1.0,0.00508,1e-05,0.55428]
[1778930984017,48.64,78107.12,1.0,0.00508,1e-05,0.55365]
[1778930989050,48.64,78106.94,1.0,0.00507,1e-05,0.55351]
[1778930994085,48.64,78108.24,1.0,0.00508,1e-05,0.55453]
[1778930999120,48.64,78107.76,1.0,0.00508,1e-05,0.55415]
[1778931004159,48.64,78106.57,1.0,0.00507,1e-05,0.55322]
[1778931009193,48.64,78106.44,1.0,0.00507,1e-05,0.55312]
[1778931014228,48.64,78106.86,1.0,0.00507,1e-05,0.55345]
[1778931019265,48.64,78106.72,1.0,0.00507,1e-05,0.55334]
[1778931025305,48.64,78106.81,1.0,0.00507,1e-05,0.55341]
[1778931030339,48.64,78106.55,1.0,0.00507,1e-05,0.55321]
[1778931035375,48.64,78102.25,1.0,0.00502,1e-05,0.54814]
[1778931040410,48.64,78094.09,1.0,0.00496,1e-05,0.54184]
[1778931045446,48.64,78093.22,1.0,0.00495,1e-05,0.54118]
[1778931052495,48.64,78086.05,1.0,0.00489,1e-05,0.5357]
[1778931057529,48.64,78084.52,1.0,0.00488,1e-05,0.53454]
[1778931063063,48.64,78083.26,1.0,0.00487,1e-05,0.53358]
[1778931068608,48.64,78092.8,1.0,0.00495,1e-05,0.54085]
[1778931073643,48.64,78082.11,1.0,0.00486,1e-05,0.53271]
[1778931078678,48.64,78079.88,1.0,0.00485,1e-05,0.53103]
[1778931084721,48.64,78079.15,1.0,0.00484,1e-05,0.53048]
[1778931089755,48.64,78075.85,1.0,0.00482,1e-05,0.52799]
[1778931094793,48.64,78077.31,1.0,0.00481,1e-05,0.52742]
[1778931099825,48.64,78073.57,1.0,0.00478,1e-05,0.52462]
[1778931104861,48.64,78071.88,1.0,0.00477,1e-05,0.52336]
[1778931109897,48.64,78071.91,1.0,0.00477,1e-05,0.52338]
[1778931114931,48.64,78066.57,1.0,0.00473,1e-05,0.51941]
[1778931119965,48.64,78066.19,1.0,0.00473,1e-05,0.51913]
[1778931125000,48.64,78070.42,1.0,0.00476,1e-05,0.52227]
[1778931130040,48.64,78070.68,1.0,0.00476,1e-05,0.52246]
[1778931132762,48.64,78071.37,1.0,0.00477,1e-05,0.52298]
[1778931133562,48.64,78073.07,1.0,0.00478,1e-05,0.52425]
[1778931140109,48.64,78074.21,1.0,0.00479,1e-05,0.5251]
[1778931142798,48.64,78073.58,1.0,0.00478,1e-05,0.52463]
[1778931143631,48.64,78076.19,1.0,0.0048,1e-05,0.52658]
[1778931150181,48.64,78076.84,1.0,0.00481,1e-05,0.52707]
[1778931156223,48.64,78079.5,1.0,0.00481,1e-05,0.5274]
[1778931162265,48.64,78080.68,1.0,0.00482,1e-05,0.52828]
[1778931167300,48.64,78084.48,1.0,0.00485,1e-05,0.53115]
[1778931172335,48.64,78087.34,1.0,0.00487,1e-05,0.53331]
[1778931177378,48.64,78087.76,1.0,0.00488,1e-05,0.53363]
[1778931182413,48.64,78085.4,1.0,0.00486,1e-05,0.53184]
[1778931187449,48.64,78082.59,1.0,0.00484,1e-05,0.52972]
[1778931193493,48.64,78083.11,1.0,0.00484,1e-05,0.53011]
[1778931200543,48.64,78085.55,1.0,0.00486,1e-05,0.53196]
[1778931205577,48.64,78089.64,1.0,0.00489,1e-05,0.53506]
[1778931210613,48.64,78090.63,1.0,0.0049,1e-05,0.53581]
[1778931216917,48.64,78088.52,1.0,0.00487,1e-05,0.53252]
[1778931217661,48.64,78088.52,1.0,0.00487,1e-05,0.53252]
[1778931224199,48.64,78090.71,1.0,0.00489,1e-05,0.53419]
[1778931229745,48.64,78092.44,1.0,0.0049,1e-05,0.5355]
[1778931230953,48.64,78092.44,1.0,0.0049,1e-05,0.5355]
[1778931231033,48.64,78095.96,1.0,0.00493,1e-05,0.53818]
[1778931236794,48.64,78096.73,1.0,0.00493,1e-05,0.53877]
[1778931241831,48.64,78098.58,1.0,0.00495,1e-05,0.54019]
[1778931246864,48.64,78098.94,1.0,0.00495,1e-05,0.54047]
[1778931251906,48.64,78099.29,1.0,0.00495,1e-05,0.54073]
[1778931255008,48.64,78101.92,1.0,0.00497,1e-05,0.54275]
[1778931255024,48.64,78101.8,1.0,0.00497,1e-05,0.54266]
[1778931259022,48.64,78102.61,1.0,0.00498,1e-05,0.54329]
[1778931259052,48.64,78103.7,1.0,0.00499,1e-05,0.54413]
[1778931264478,48.64,78103.03,1.0,0.00498,1e-05,0.54361]
[1778931270026,48.64,78101.44,1.0,0.00497,1e-05,0.54239]
[1778931276069,48.64,78100.46,1.0,0.00495,1e-05,0.53993]
[1778931281103,48.64,78102.28,1.0,0.00496,1e-05,0.54133]
[1778931290167,48.64,78102.27,1.0,0.00496,1e-05,0.54132]
[1778931299230,48.64,78102.57,1.0,0.00496,1e-05,0.54155]
[1778931304761,48.64,78101.18,1.0,0.00495,1e-05,0.54048]
[1778931310307,48.64,78102.02,1.0,0.00496,1e-05,0.54113]
[1778931315342,48.64,78111.38,1.0,0.00503,1e-05,0.54835]
[1778931320377,48.64,78114.52,1.0,0.00506,1e-05,0.5508]
[1778931326419,48.64,78114.42,1.0,0.00506,1e-05,0.55072]
[1778931331454,48.64,78116.16,1.0,0.00505,1e-05,0.55035]
[1778931337496,48.64,78119.4,1.0,0.00508,1e-05,0.55288]
[1778931342536,48.64,78119.05,1.0,0.00508,1e-05,0.55261]
[1778931347567,48.64,78130.27,1.0,0.00517,1e-05,0.56144]
[1778931352602,48.64,78131.02,1.0,0.00517,1e-05,0.56203]
[1778931356630,48.64,78148.52,1.0,0.00532,1e-05,0.57605]
[1778931361666,48.64,78142.35,1.0,0.00527,1e-05,0.57108]
[1778931366705,48.64,78144.88,1.0,0.00529,1e-05,0.57311]
[1778931371736,48.64,78144.7,1.0,0.00529,1e-05,0.57297]
[1778931376770,48.64,78146.02,1.0,0.0053,1e-05,0.57403]
[1778931381805,48.64,78143.03,1.0,0.00527,1e-05,0.57162]
[1778931386840,48.64,78141.29,1.0,0.00526,1e-05,0.57023]
[1778931391875,48.64,78144.38,1.0,0.00527,1e-05,0.57093]
[1778931396911,48.64,78141.16,1.0,0.00524,1e-05,0.56835]
[1778931401945,48.64,78136.81,1.0,0.00521,1e-05,0.56488]
[1778931406980,48.64,78130.1,1.0,0.00515,1e-05,0.55955]
[1778931412016,48.64,78128.31,1.0,0.00514,1e-05,0.55814]
[1778931417050,48.64,78130.48,1.0,0.00515,1e-05,0.55985]
[1778931422085,48.64,78129.37,1.0,0.00514,1e-05,0.55898]
[1778931427120,48.64,78128.91,1.0,0.00514,1e-05,0.55861]
[1778931432155,48.64,78129.05,1.0,0.00514,1e-05,0.55872]
[1778931437189,48.64,78128.38,1.0,0.00514,1e-05,0.55819]
[1778931442225,48.64,78128.41,1.0,0.00514,1e-05,0.55822]
[1778931447260,48.64,78126.5,1.0,0.00512,1e-05,0.55671]
[1778931452294,48.64,78129.63,1.0,0.00513,1e-05,0.55743]
[1778931457330,48.64,78129.03,1.0,0.00513,1e-05,0.55696]
[1778931463373,48.64,78130.67,1.0,0.00514,1e-05,0.55825]
[1778931469414,48.64,78131.13,1.0,0.00514,1e-05,0.55862]
[1778931474449,48.64,78130.96,1.0,0.00514,1e-05,0.55848]
[1778931479484,48.64,78131.8,1.0,0.00515,1e-05,0.55915]
[1778931484519,48.64,78125.26,1.0,0.0051,1e-05,0.554]
[1778931489558,48.64,78115.9,1.0,0.00502,1e-05,0.5467]
[1778931494589,48.64,78118.36,1.0,0.00504,1e-05,0.54861]
[1778931499625,48.64,78119.54,1.0,0.00505,1e-05,0.54953]
[1778931504660,48.64,78121.93,1.0,0.00507,1e-05,0.55139]
[1778931509695,48.64,78123.66,1.0,0.00508,1e-05,0.55275]
[1778931516242,48.64,78124.33,1.0,0.00507,1e-05,0.55154]
[1778931521779,48.64,78122.85,1.0,0.00506,1e-05,0.55038]
[1778931526816,48.64,78123.5,1.0,0.00507,1e-05,0.55089]
[1778931531850,48.64,78123.46,1.0,0.00507,1e-05,0.55086]
[1778931536885,48.64,78120.23,1.0,0.00504,1e-05,0.54834]
[1778931540150,48.64,78117.52,1.0,0.00502,1e-05,0.54624]
[1778931540913,48.64,78117.45,1.0,0.00502,1e-05,0.54618]
[1778931546453,48.64,78120.52,1.0,0.00504,1e-05,0.54857]
[1778931551990,48.64,78126.0,1.0,0.00509,1e-05,0.55284]
[1778931553586,48.64,78128.55,1.0,0.00511,1e-05,0.55484]
[1778931554004,48.64,78132.13,1.0,0.00514,1e-05,0.55766]
[1778931559039,48.64,78132.2,1.0,0.00514,1e-05,0.55772]
[1778931564076,48.64,78130.97,1.0,0.00513,1e-05,0.55675]
[1778931569112,48.64,78129.47,1.0,0.00511,1e-05,0.55557]
[1778931574146,48.64,78130.07,1.0,0.0051,1e-05,0.5543]
[1778931580189,48.64,78128.7,1.0,0.00509,1e-05,0.55322]
[1778931585224,48.64,78129.41,1.0,0.0051,1e-05,0.55378]
[1778931590259,48.64,78130.27,1.0,0.0051,1e-05,0.55445]
[1778931595295,48.64,78129.87,1.0,0.0051,1e-05,0.55414]
[1778931600329,48.64,78131.15,1.0,0.00511,1e-05,0.55514]
[1778931605869,48.64,78126.92,1.0,0.00508,1e-05,0.55183]
[1778931612414,48.64,78129.27,1.0,0.0051,1e-05,0.55367]
[1778931617448,48.64,78128.63,1.0,0.00509,1e-05,0.55317]
[1778931622483,48.64,78125.6,1.0,0.00507,1e-05,0.5508]
[1778931628527,48.64,78125.58,1.0,0.00507,1e-05,0.55078]
[1778931633561,48.64,78121.76,1.0,0.00502,1e-05,0.54608]
[1778931640609,48.64,78118.92,1.0,0.005,1e-05,0.54389]
[1778931646149,48.64,78122.18,1.0,0.00502,1e-05,0.54641]
[1778931651688,48.64,78124.45,1.0,0.00504,1e-05,0.54817]
[1778931657733,48.64,78124.81,1.0,0.00505,1e-05,0.54845]
[1778931662764,48.64,78121.09,1.0,0.00502,1e-05,0.54556]
[1778931667799,48.64,78130.62,1.0,0.00509,1e-05,0.55299]
[1778931672834,48.64,78131.12,1.0,0.0051,1e-05,0.55338]
[1778931678907,48.64,78132.0,1.0,0.0051,1e-05,0.55407]
[1778931683939,48.64,78131.08,1.0,0.0051,1e-05,0.55335]
[1778931688974,48.64,78128.55,1.0,0.00508,1e-05,0.55137]
[1778931694008,48.64,78128.84,1.0,0.00506,1e-05,0.54986]
[1778931702065,48.64,78128.64,1.0,0.00506,1e-05,0.54971]
[1778931707100,48.64,78128.52,1.0,0.00506,1e-05,0.54961]
[1778931714149,48.64,78128.43,1.0,0.00506,1e-05,0.54954]
[1778931720191,48.64,78127.51,1.0,0.00505,1e-05,0.54883]
[1778931725227,48.64,78120.89,1.0,0.005,1e-05,0.54369]
[1778931730261,48.64,78121.97,1.0,0.00501,1e-05,0.54453]
[1778931733121,48.64,78122.38,1.0,0.00501,1e-05,0.54484]
[1778931733169,48.64,78120.33,1.0,0.00499,1e-05,0.54326]
[1778931733962,48.64,78120.33,1.0,0.00499,1e-05,0.54326]
[1778931734052,48.64,78119.74,1.0,0.00499,1e-05,0.5428]
[1778931739324,48.64,78120.95,1.0,0.005,1e-05,0.54374]
[1778931744359,48.64,78121.83,1.0,0.00501,1e-05,0.54442]
[1778931749396,48.64,78122.19,1.0,0.00501,1e-05,0.5447]
[1778931755437,48.64,78121.99,1.0,0.00499,1e-05,0.54282]
[1778931760471,48.64,78122.57,1.0,0.005,1e-05,0.54327]
[1778931765507,48.64,78122.97,1.0,0.005,1e-05,0.54358]
[1778931770833,48.64,78122.93,1.0,0.005,1e-05,0.54355]
[1778931770934,48.64,78123.15,1.0,0.005,1e-05,0.54372]
[1778931777061,48.64,78123.39,1.0,0.005,1e-05,0.5439]
[1778931782046,48.64,78123.47,1.0,0.005,1e-05,0.54397]
[1778931782147,48.64,78123.52,1.0,0.005,1e-05,0.544]
[1778931787661,48.64,78128.53,1.0,0.00504,1e-05,0.54789]
[1778931792697,48.64,78132.81,1.0,0.00508,1e-05,0.55123]
[1778931794103,48.64,78132.81,1.0,0.00508,1e-05,0.55123]
[1778931794137,48.64,78132.78,1.0,0.00508,1e-05,0.5512]
[1778931800754,48.64,78130.79,1.0,0.00506,1e-05,0.54965]
[1778931805788,48.64,78128.24,1.0,0.00504,1e-05,0.54766]
[1778931810102,48.64,78128.27,1.0,0.00504,1e-05,0.54769]
[1778931810203,48.64,78127.98,1.0,0.00504,1e-05,0.54746]
[1778931812109,48.64,78127.98,1.0,0.00504,1e-05,0.54746]
[1778931812172,48.64,78127.33,1.0,0.00502,1e-05,0.54523]
[1778931814117,48.64,78127.33,1.0,0.00502,1e-05,0.54523]
[1778931814218,48.64,78127.32,1.0,0.00502,1e-05,0.54522]
[1778931822912,48.64,78127.71,1.0,0.00502,1e-05,0.54553]
[1778931830964,48.64,78127.04,1.0,0.00502,1e-05,0.54501]
[1778931835999,48.64,78126.69,1.0,0.00501,1e-05,0.54474]
[1778931841034,48.64,78125.99,1.0,0.00501,1e-05,0.54419]
[1778931846070,48.64,78125.68,1.0,0.00501,1e-05,0.54395]
[1778931853118,48.64,78123.47,1.0,0.00499,1e-05,0.54225]
[1778931859163,48.64,78123.95,1.0,0.00499,1e-05,0.54262]
[1778931864195,48.64,78124.6,1.0,0.005,1e-05,0.54312]
[1778931869238,48.64,78125.37,1.0,0.005,1e-05,0.54372]
[1778931877295,48.64,78128.34,1.0,0.00501,1e-05,0.54429]
[1778931882330,48.64,78128.22,1.0,0.00501,1e-05,0.5442]
[1778931887365,48.64,78130.2,1.0,0.00503,1e-05,0.54573]
[1778931894416,48.64,78129.9,1.0,0.00502,1e-05,0.5455]
[1778931899451,48.64,78123.37,1.0,0.00497,1e-05,0.54046]
[1778931900715,48.64,78123.37,1.0,0.00497,1e-05,0.54046]
[1778931900816,48.64,78122.72,1.0,0.00497,1e-05,0.53996]
[1778931902283,48.64,78122.72,1.0,0.00497,1e-05,0.53996]
[1778931902384,48.64,78123.12,1.0,0.00497,1e-05,0.54026]
[1778931907985,48.64,78129.59,1.0,0.00502,1e-05,0.54526]
[1778931913547,48.64,78125.3,1.0,0.00499,1e-05,0.54194]
[1778931919589,48.64,78125.85,1.0,0.00499,1e-05,0.54237]
[1778931924626,48.64,78123.41,1.0,0.00497,1e-05,0.54049]
[1778931929660,48.64,78124.67,1.0,0.00498,1e-05,0.54146]
[1778931934695,48.64,78124.29,1.0,0.00496,1e-05,0.53945]
[1778931941744,48.64,78121.76,1.0,0.00494,1e-05,0.53751]
[1778931946779,48.64,78120.52,1.0,0.00493,1e-05,0.53656]
[1778931951814,48.64,78110.88,1.0,0.00486,1e-05,0.52923]
[1778931956849,48.64,78109.63,1.0,0.00485,1e-05,0.52828]
[1778931961885,48.64,78104.2,1.0,0.00481,1e-05,0.52419]
[1778931966919,48.64,78103.34,1.0,0.0048,1e-05,0.52355]
[1778931972961,48.64,78105.15,1.0,0.00482,1e-05,0.52491]
[1778931978481,48.64,78105.79,1.0,0.00482,1e-05,0.52539]
[1778931979389,48.64,78105.79,1.0,0.00482,1e-05,0.52539]
[1778931979491,48.64,78105.84,1.0,0.00482,1e-05,0.52543]
[1778931984436,48.64,78106.01,1.0,0.00482,1e-05,0.52555]
[1778931984535,48.64,78106.57,1.0,0.00483,1e-05,0.52598]
[1778931987437,48.64,78106.57,1.0,0.00483,1e-05,0.52598]
[1778931988067,48.64,78106.29,1.0,0.00482,1e-05,0.52576]
[1778931993105,48.64,78106.64,1.0,0.00481,1e-05,0.52435]
[1778931998143,48.64,78103.04,1.0,0.00478,1e-05,0.52165]
[1778932004180,48.64,78102.38,1.0,0.00478,1e-05,0.52116]
[1778932009216,48.64,78109.73,1.0,0.00484,1e-05,0.52667]
[1778932014500,48.64,78109.39,1.0,0.00483,1e-05,0.52642]
[1778932015259,48.64,78110.05,1.0,0.00484,1e-05,0.52691]
[1778932020293,48.64,78110.1,1.0,0.00484,1e-05,0.52695]
[1778932023718,48.64,78111.07,1.0,0.00485,1e-05,0.52768]
[1778932024524,48.64,78111.07,1.0,0.00485,1e-05,0.52768]
[1778932023819,48.64,78110.96,1.0,0.00485,1e-05,0.5276]
[1778932024625,48.64,78110.96,1.0,0.00485,1e-05,0.5276]
[1778932030364,48.64,78110.96,1.0,0.00485,1e-05,0.5276]
[1778932035400,48.64,78108.21,1.0,0.00482,1e-05,0.52553]
[1778932040434,48.64,78108.4,1.0,0.00483,1e-05,0.52567]
[1778932049498,48.64,78109.42,1.0,0.00483,1e-05,0.52644]
[1778932056549,48.64,78111.42,1.0,0.00483,1e-05,0.52626]
[1778932069116,48.64,78112.41,1.0,0.00484,1e-05,0.52701]
[1778932075682,48.64,78112.0,1.0,0.00484,1e-05,0.5267]
[1778932080718,48.64,78112.5,1.0,0.00484,1e-05,0.52708]
[1778932085752,48.64,78112.57,1.0,0.00484,1e-05,0.52713]
[1778932090788,48.64,78114.9,1.0,0.00486,1e-05,0.52889]
[1778932096829,48.64,78112.51,1.0,0.00484,1e-05,0.52708]
[1778932101864,48.64,78114.35,1.0,0.00486,1e-05,0.52847]
[1778932109396,48.64,78114.34,1.0,0.00486,1e-05,0.52846]
[1778932116969,48.64,78113.91,1.0,0.00484,1e-05,0.52645]
[1778932126032,48.64,78114.01,1.0,0.00484,1e-05,0.52653]
[1778932129888,48.64,78113.51,1.0,0.00483,1e-05,0.52615]
[1778932130061,48.64,78113.51,1.0,0.00483,1e-05,0.52615]
[1778932135096,48.64,78112.18,1.0,0.00482,1e-05,0.52515]
[1778932140130,48.64,78112.18,1.0,0.00482,1e-05,0.52515]
[1778932142774,48.64,78112.3,1.0,0.00483,1e-05,0.52524]
[1778932142875,48.64,78112.32,1.0,0.00483,1e-05,0.52526]
[1778932150202,48.64,78114.76,1.0,0.00484,1e-05,0.52709]
[1778932159746,48.64,78113.93,1.0,0.00484,1e-05,0.52647]
[1778932165010,48.64,78111.5,1.0,0.00482,1e-05,0.52464]
[1778932165306,48.64,78110.78,1.0,0.00481,1e-05,0.5241]
[1778932170339,48.64,78108.8,1.0,0.0048,1e-05,0.52261]
[1778932172839,48.64,78106.47,1.0,0.00477,1e-05,0.5192]
[1778932173361,48.64,78106.14,1.0,0.00476,1e-05,0.51895]
[1778932178396,48.64,78107.88,1.0,0.00478,1e-05,0.52025]
[1778932182051,48.64,78107.53,1.0,0.00477,1e-05,0.51999]
[1778932182424,48.64,78097.68,1.0,0.0047,1e-05,0.51269]
[1778932182857,48.64,78097.68,1.0,0.0047,1e-05,0.51269]
[1778932183431,48.64,78096.24,1.0,0.00469,1e-05,0.51163]
[1778932188465,48.64,78091.21,1.0,0.00465,1e-05,0.50793]
[1778932189770,48.64,78090.6,1.0,0.00465,1e-05,0.50749]
[1778932190481,48.64,78091.66,1.0,0.00465,1e-05,0.50826]
[1778932190873,48.64,78091.66,1.0,0.00465,1e-05,0.50826]
[1778932191488,48.64,78090.96,1.0,0.00465,1e-05,0.50775]
[1778932196522,48.64,78089.18,1.0,0.00464,1e-05,0.50645]
[1778932201558,48.64,78091.17,1.0,0.00465,1e-05,0.50791]
[1778932206591,48.64,78093.29,1.0,0.00467,1e-05,0.50946]
[1778932211630,48.64,78091.31,1.0,0.00465,1e-05,0.50801]
[1778932216665,48.64,78092.06,1.0,0.00466,1e-05,0.50856]
[1778932225727,48.64,78093.75,1.0,0.00467,1e-05,0.5098]
[1778932230763,48.64,78094.87,1.0,0.00468,1e-05,0.51062]
[1778932236809,48.64,78091.68,1.0,0.00464,1e-05,0.50664]
[1778932241845,48.64,78090.08,1.0,0.00463,1e-05,0.50547]
[1778932246880,48.64,78089.44,1.0,0.00462,1e-05,0.505]
[1778932253928,48.64,78089.02,1.0,0.00462,1e-05,0.5047]
[1778932258964,48.64,78086.12,1.0,0.0046,1e-05,0.50259]
[1778932263998,48.64,78078.87,1.0,0.00455,1e-05,0.49736]
[1778932269034,48.64,78078.12,1.0,0.00454,1e-05,0.49682]
[1778932274069,48.64,78079.28,1.0,0.00455,1e-05,0.49765]
[1778932279106,48.64,78070.75,1.0,0.00449,1e-05,0.49155]
[1778932280045,48.64,78070.75,1.0,0.00449,1e-05,0.49155]
[1778932280146,48.64,78067.84,1.0,0.00447,1e-05,0.48948]
[1778932285146,48.64,78067.13,1.0,0.00446,1e-05,0.48898]
[1778932289068,48.64,78066.98,1.0,0.00446,1e-05,0.48887]
[1778932289175,48.64,78064.41,1.0,0.00444,1e-05,0.48706]
[1778932294209,48.64,78059.59,1.0,0.00439,1e-05,0.48208]
[1778932300734,48.64,78054.9,1.0,0.00436,1e-05,0.47881]
[1778932306294,48.64,78055.15,1.0,0.00436,1e-05,0.47898]
[1778932311328,48.64,78053.99,1.0,0.00435,1e-05,0.47817]
[1778932316365,48.64,78054.56,1.0,0.00436,1e-05,0.47857]
[1778932322409,48.64,78054.71,1.0,0.00436,1e-05,0.47867]
[1778932327447,48.64,78062.06,1.0,0.00441,1e-05,0.48381]
[1778932332477,48.64,78072.52,1.0,0.00449,1e-05,0.49121]
[1778932337511,48.64,78070.75,1.0,0.00447,1e-05,0.48995]
[1778932342547,48.64,78071.8,1.0,0.00448,1e-05,0.49069]
[1778932348589,48.64,78071.76,1.0,0.00448,1e-05,0.49067]
[1778932353624,48.64,78074.1,1.0,0.00448,1e-05,0.49073]
[1778932359671,48.64,78075.42,1.0,0.00449,1e-05,0.49166]
[1778932364702,48.64,78074.44,1.0,0.00448,1e-05,0.49097]
[1778932367723,48.64,78057.21,1.0,0.00436,1e-05,0.47884]
[1778932372758,48.64,78057.87,1.0,0.00437,1e-05,0.4793]
[1778932378801,48.64,78060.18,1.0,0.00438,1e-05,0.48091]
[1778932383835,48.64,78065.79,1.0,0.00442,1e-05,0.48485]
[1778932391364,48.64,78063.08,1.0,0.0044,1e-05,0.48294]
[1778932397933,48.64,78062.57,1.0,0.0044,1e-05,0.48258]
[1778932402968,48.64,78062.63,1.0,0.0044,1e-05,0.48263]
[1778932408003,48.64,78062.34,1.0,0.0044,1e-05,0.48242]
[1778932413037,48.64,78064.31,1.0,0.0044,1e-05,0.48222]
[1778932418073,48.64,78060.99,1.0,0.00437,1e-05,0.4799]
[1778932423108,48.64,78061.94,1.0,0.00438,1e-05,0.48056]
[1778932429150,48.64,78062.37,1.0,0.00438,1e-05,0.48086]
[1778932434184,48.64,78062.6,1.0,0.00439,1e-05,0.48102]
[1778932440227,48.64,78064.66,1.0,0.0044,1e-05,0.48247]
[1778932445262,48.64,78065.33,1.0,0.00441,1e-05,0.48294]
[1778932450297,48.64,78067.39,1.0,0.00442,1e-05,0.48438]
[1778932455332,48.64,78067.68,1.0,0.00442,1e-05,0.48459]
[1778932460367,48.64,78067.39,1.0,0.00442,1e-05,0.48438]
[1778932465402,48.64,78067.25,1.0,0.00442,1e-05,0.48428]
[1778932470437,48.64,78067.36,1.0,0.00442,1e-05,0.48436]
[1778932478493,48.64,78067.55,1.0,0.00441,1e-05,0.48291]
[1778932483528,48.64,78065.44,1.0,0.00439,1e-05,0.48143]
[1778932488562,48.64,78066.02,1.0,0.0044,1e-05,0.48183]
[1778932493598,48.64,78061.92,1.0,0.00437,1e-05,0.47897]
[1778932498633,48.64,78068.44,1.0,0.00441,1e-05,0.48353]
[1778932503668,48.64,78067.89,1.0,0.00441,1e-05,0.48315]
[1778932510725,48.64,78067.36,1.0,0.00441,1e-05,0.48277]
[1778932519788,48.64,78067.23,1.0,0.0044,1e-05,0.48268]
[1778932524822,48.64,78066.84,1.0,0.0044,1e-05,0.48241]
[1778932529857,48.64,78067.12,1.0,0.0044,1e-05,0.4826]
[1778932534892,48.64,78066.79,1.0,0.00439,1e-05,0.48079]
[1778932539927,48.64,78065.32,1.0,0.00438,1e-05,0.47976]
[1778932544965,48.64,78065.17,1.0,0.00438,1e-05,0.47966]
[1778932550001,48.64,78064.21,1.0,0.00437,1e-05,0.47899]
[1778932555032,48.64,78052.67,1.0,0.00429,1e-05,0.471]
[1778932560067,48.64,78052.4,1.0,0.00429,1e-05,0.47081]
[1778932565103,48.64,78052.07,1.0,0.00428,1e-05,0.47058]
[1778932571143,48.64,78049.1,1.0,0.00426,1e-05,0.46855]
[1778932576179,48.64,78046.35,1.0,0.00424,1e-05,0.46667]
[1778932581214,48.64,78046.74,1.0,0.00425,1e-05,0.46694]
[1778932586249,48.64,78044.77,1.0,0.00423,1e-05,0.46559]
[1778932592781,48.64,78046.23,1.0,0.00423,1e-05,0.46504]
[1778932598333,48.64,78045.29,1.0,0.00422,1e-05,0.4644]
[1778932603368,48.64,78045.83,1.0,0.00423,1e-05,0.46477]
[1778932608404,48.64,78043.82,1.0,0.00421,1e-05,0.4634]
[1778932613440,48.64,78044.71,1.0,0.00422,1e-05,0.46401]
[1778932618475,48.64,78044.99,1.0,0.00422,1e-05,0.4642]
[1778932624517,48.64,78050.84,1.0,0.00426,1e-05,0.46819]
[1778932629552,48.64,78055.63,1.0,0.00429,1e-05,0.47147]
[1778932634587,48.64,78056.01,1.0,0.0043,1e-05,0.47173]
[1778932640629,48.64,78055.12,1.0,0.00429,1e-05,0.47112]
[1778932645663,48.64,78049.92,1.0,0.00426,1e-05,0.46756]
[1778932650702,48.64,78049.11,1.0,0.00425,1e-05,0.467]
[1778932655735,48.64,78048.34,1.0,0.00423,1e-05,0.46493]
[1778932662784,48.64,78048.6,1.0,0.00423,1e-05,0.46511]
[1778932668826,48.64,78051.93,1.0,0.00426,1e-05,0.46738]
[1778932674868,48.64,78052.63,1.0,0.00426,1e-05,0.46786]
[1778932680909,48.64,78051.91,1.0,0.00426,1e-05,0.46737]
[1778932685944,48.64,78052.3,1.0,0.00426,1e-05,0.46763]
[1778932694003,48.64,78052.41,1.0,0.00426,1e-05,0.46771]
[1778932700045,48.64,78052.9,1.0,0.00426,1e-05,0.46804]
[1778932705080,48.64,78054.14,1.0,0.00427,1e-05,0.46889]
[1778932711124,48.64,78061.54,1.0,0.00431,1e-05,0.47242]
[1778932716160,48.64,78060.76,1.0,0.0043,1e-05,0.47188]
[1778932721192,48.64,78060.61,1.0,0.0043,1e-05,0.47178]
[1778932728244,48.64,78059.99,1.0,0.0043,1e-05,0.47135]
[1778932733768,48.64,78060.27,1.0,0.0043,1e-05,0.47154]
[1778932742341,48.64,78060.74,1.0,0.0043,1e-05,0.47187]
[1778932747377,48.64,78060.03,1.0,0.0043,1e-05,0.47138]
[1778932752411,48.64,78053.73,1.0,0.00425,1e-05,0.46706]
[1778932757447,48.64,78056.35,1.0,0.00427,1e-05,0.46885]
[1778932762481,48.64,78056.67,1.0,0.00427,1e-05,0.46907]
[1778932767516,48.64,78054.99,1.0,0.00426,1e-05,0.46792]
[1778932772551,48.64,78052.44,1.0,0.00423,1e-05,0.46463]
[1778932778594,48.64,78052.17,1.0,0.00423,1e-05,0.46444]
[1778932784118,48.64,78053.84,1.0,0.00424,1e-05,0.46558]
[1778932790677,48.64,78053.84,1.0,0.00424,1e-05,0.46558]
[1778932797728,48.64,78052.72,1.0,0.00423,1e-05,0.46482]
[1778932802762,48.64,78050.84,1.0,0.00422,1e-05,0.46354]
[1778932807796,48.64,78045.18,1.0,0.00418,1e-05,0.45971]
[1778932812831,48.64,78046.26,1.0,0.00419,1e-05,0.46044]
[1778932817865,48.64,78047.81,1.0,0.0042,1e-05,0.46149]
[1778932822902,48.64,78048.05,1.0,0.0042,1e-05,0.46165]
[1778932827936,48.64,78046.28,1.0,0.00419,1e-05,0.46045]
[1778932832971,48.64,78046.56,1.0,0.00418,1e-05,0.4591]
[1778932839013,48.64,78046.17,1.0,0.00417,1e-05,0.45884]
[1778932844048,48.64,78045.58,1.0,0.00417,1e-05,0.45844]
[1778932849084,48.64,78044.45,1.0,0.00416,1e-05,0.45768]
[1778932854118,48.64,78044.96,1.0,0.00417,1e-05,0.45803]
[1778932859153,48.64,78045.32,1.0,0.00417,1e-05,0.45827]
[1778932864680,48.64,78045.24,1.0,0.00417,1e-05,0.45822]
[1778932870232,48.64,78045.23,1.0,0.00417,1e-05,0.45821]
[1778932878288,48.64,78045.62,1.0,0.00417,1e-05,0.45847]
[1778932883323,48.64,78046.7,1.0,0.00418,1e-05,0.4592]
[1778932888358,48.64,78045.24,1.0,0.00417,1e-05,0.45822]
[1778932893394,48.64,78041.07,1.0,0.00413,1e-05,0.45389]
[1778932898428,48.64,78034.35,1.0,0.00408,1e-05,0.44943]
[1778932903464,48.64,78021.72,1.0,0.004,1e-05,0.44113]
[1778932908498,48.64,78015.86,1.0,0.00396,1e-05,0.43733]
[1778932913535,48.64,78010.84,1.0,0.00393,1e-05,0.43409]
[1778932918569,48.64,78005.5,1.0,0.00389,1e-05,0.43067]
[1778932922597,48.64,78020.76,1.0,0.00399,1e-05,0.44051]
[1778932927634,48.64,78022.96,1.0,0.00401,1e-05,0.44194]
[1778932932669,48.64,78022.75,1.0,0.00401,1e-05,0.44181]
[1778932937704,48.64,78021.61,1.0,0.004,1e-05,0.44106]
[1778932943746,48.64,78020.85,1.0,0.00399,1e-05,0.44057]
[1778932951802,48.64,78020.19,1.0,0.00398,1e-05,0.43865]
[1778932956837,48.64,78020.06,1.0,0.00397,1e-05,0.43857]
[1778932961872,48.64,78020.55,1.0,0.00398,1e-05,0.43888]
[1778932966906,48.64,78022.36,1.0,0.00399,1e-05,0.44006]
[1778932971943,48.64,78022.47,1.0,0.00399,1e-05,0.44013]
[1778932977985,48.64,78022.21,1.0,0.00399,1e-05,0.43996]
[1778932983021,48.64,78022.9,1.0,0.00399,1e-05,0.44041]
[1778932989065,48.64,78023.03,1.0,0.00399,1e-05,0.4405]
[1778932994104,48.64,78033.82,1.0,0.00406,1e-05,0.44757]
[1778932999138,48.64,78038.71,1.0,0.0041,1e-05,0.4508]
[1778933004173,48.64,78040.52,1.0,0.00411,1e-05,0.45201]
[1778933009213,48.64,78046.48,1.0,0.00415,1e-05,0.45599]
[1778933014243,48.64,78050.61,1.0,0.00416,1e-05,0.45723]
[1778933019282,48.64,78052.76,1.0,0.00418,1e-05,0.45867]
[1778933024315,48.64,78055.9,1.0,0.0042,1e-05,0.46079]
[1778933027335,48.64,78075.15,1.0,0.00433,1e-05,0.47397]
[1778933032377,48.64,78066.54,1.0,0.00427,1e-05,0.46804]
[1778933033383,48.64,78054.29,1.0,0.00419,1e-05,0.45971]
[1778933038419,48.64,78058.48,1.0,0.00422,1e-05,0.46254]
[1778933043454,48.64,78058.39,1.0,0.00422,1e-05,0.46248]
[1778933048492,48.64,78058.61,1.0,0.00422,1e-05,0.46263]
[1778933053522,48.64,78059.21,1.0,0.00422,1e-05,0.46304]
[1778933058558,48.64,78060.99,1.0,0.00423,1e-05,0.46425]
[1778933064600,48.64,78063.28,1.0,0.00425,1e-05,0.46581]
[1778933069636,48.64,78061.41,1.0,0.00424,1e-05,0.46453]
[1778933074671,48.64,78067.87,1.0,0.00427,1e-05,0.46739]
[1778933079708,48.64,78074.53,1.0,0.00431,1e-05,0.47197]
[1778933086231,48.64,78076.16,1.0,0.00433,1e-05,0.4731]
[1778933091793,48.64,78076.38,1.0,0.00433,1e-05,0.47325]
[1778933096825,48.64,78072.88,1.0,0.0043,1e-05,0.47083]
[1778933101859,48.64,78071.03,1.0,0.00429,1e-05,0.46956]
[1778933102863,48.64,78071.03,1.0,0.00429,1e-05,0.46956]
[1778933102872,48.64,78070.23,1.0,0.00428,1e-05,0.46901]
[1778933106698,48.64,78070.37,1.0,0.00429,1e-05,0.46911]
[1778933106895,48.64,78070.31,1.0,0.00429,1e-05,0.46907]
[1778933111930,48.64,78065.02,1.0,0.00425,1e-05,0.46544]
[1778933116965,48.64,78066.13,1.0,0.00426,1e-05,0.4662]
[1778933122000,48.64,78065.6,1.0,0.00425,1e-05,0.46584]
[1778933127036,48.64,78065.11,1.0,0.00425,1e-05,0.4655]
[1778933132070,48.64,78064.91,1.0,0.00423,1e-05,0.46381]
[1778933137106,48.64,78061.4,1.0,0.00421,1e-05,0.46143]
[1778933143146,48.64,78061.63,1.0,0.00421,1e-05,0.46159]
[1778933148181,48.64,78064.54,1.0,0.00423,1e-05,0.46356]
[1778933153218,48.64,78064.07,1.0,0.00423,1e-05,0.46324]
[1778933159259,48.64,78064.3,1.0,0.00423,1e-05,0.4634]
[1778933165300,48.64,78064.39,1.0,0.00423,1e-05,0.46346]
[1778933166851,48.64,78064.39,1.0,0.00423,1e-05,0.46346]
[1778933167316,48.64,78064.01,1.0,0.00423,1e-05,0.4632]
[1778933168856,48.64,78063.99,1.0,0.00423,1e-05,0.46319]
[1778933169332,48.64,78064.08,1.0,0.00423,1e-05,0.46325]
[1778933174367,48.64,78063.14,1.0,0.00422,1e-05,0.46261]
[1778933179403,48.64,78063.11,1.0,0.00422,1e-05,0.46259]
[1778933184437,48.64,78063.66,1.0,0.00423,1e-05,0.46296]
[1778933189473,48.64,78064.11,1.0,0.00423,1e-05,0.46327]
[1778933194507,48.64,78064.92,1.0,0.00422,1e-05,0.46227]
[1778933199542,48.64,78065.61,1.0,0.00423,1e-05,0.46274]
[1778933204576,48.64,78065.77,1.0,0.00423,1e-05,0.46285]
[1778933209613,48.64,78066.0,1.0,0.00423,1e-05,0.463]
[1778933214648,48.64,78065.93,1.0,0.00423,1e-05,0.46296]
[1778933219683,48.64,78066.19,1.0,0.00423,1e-05,0.46313]
[1778933224722,48.64,78066.16,1.0,0.00423,1e-05,0.46311]
[1778933230759,48.64,78057.3,1.0,0.00417,1e-05,0.45712]
[1778933235795,48.64,78057.67,1.0,0.00417,1e-05,0.45737]
[1778933240830,48.64,78060.26,1.0,0.00419,1e-05,0.45911]
[1778933245865,48.64,78060.55,1.0,0.00419,1e-05,0.45931]
[1778933250900,48.64,78060.65,1.0,0.00419,1e-05,0.45938]
[1778933255935,48.64,78060.37,1.0,0.00418,1e-05,0.45765]
[1778933261977,48.64,78071.99,1.0,0.00426,1e-05,0.46553]
[1778933267500,48.64,78062.29,1.0,0.00419,1e-05,0.45894]
[1778933277570,48.64,78060.79,1.0,0.00418,1e-05,0.45793]
[1778933283126,48.64,78060.34,1.0,0.00418,1e-05,0.45763]
[1778933288159,48.64,78059.58,1.0,0.00417,1e-05,0.45712]
[1778933293194,48.64,78055.59,1.0,0.00414,1e-05,0.45444]
[1778933298229,48.64,78056.23,1.0,0.00415,1e-05,0.45487]
[1778933303267,48.64,78055.98,1.0,0.00415,1e-05,0.4547]
[1778933308300,48.64,78055.85,1.0,0.00414,1e-05,0.45461]
[1778933313335,48.64,78046.11,1.0,0.00407,1e-05,0.44662]
[1778933318370,48.64,78045.48,1.0,0.00406,1e-05,0.4462]
[1778933323405,48.64,78046.86,1.0,0.00407,1e-05,0.44711]
[1778933328440,48.64,78047.71,1.0,0.00408,1e-05,0.44767]
[1778933333475,48.64,78048.52,1.0,0.00408,1e-05,0.44821]
[1778933338510,48.64,78048.86,1.0,0.00408,1e-05,0.44843]
[1778933343545,48.64,78048.97,1.0,0.00408,1e-05,0.44851]
[1778933349587,48.64,78048.56,1.0,0.00408,1e-05,0.44823]
[1778933354622,48.64,78048.77,1.0,0.00408,1e-05,0.44837]
[1778933362679,48.64,78047.2,1.0,0.00407,1e-05,0.44734]
[1778933368200,48.64,78043.56,1.0,0.00405,1e-05,0.44494]
[1778933374762,48.64,78041.91,1.0,0.00402,1e-05,0.44235]
[1778933379797,48.64,78040.17,1.0,0.00401,1e-05,0.44121]
[1778933384832,48.64,78038.9,1.0,0.004,1e-05,0.44038]
[1778933390874,48.64,78037.95,1.0,0.004,1e-05,0.43976]
[1778933395909,48.64,78037.02,1.0,0.00399,1e-05,0.43916]
[1778933400944,48.64,78036.53,1.0,0.00399,1e-05,0.43884]
[1778933405979,48.64,78036.05,1.0,0.00399,1e-05,0.43853]
[1778933416049,48.64,78037.41,1.0,0.00399,1e-05,0.43941]
[1778933421084,48.64,78036.46,1.0,0.00399,1e-05,0.43879]
[1778933428619,48.64,78035.91,1.0,0.00399,1e-05,0.43843]
[1778933435186,48.64,78035.74,1.0,0.00397,1e-05,0.43683]
[1778933440220,48.64,78033.06,1.0,0.00395,1e-05,0.4351]
[1778933445255,48.64,78031.98,1.0,0.00395,1e-05,0.4344]
[1778933452304,48.64,78032.41,1.0,0.00395,1e-05,0.43468]
[1778933458829,48.64,78032.94,1.0,0.00395,1e-05,0.43502]
[1778933464387,48.64,78033.06,1.0,0.00395,1e-05,0.4351]
[1778933472444,48.64,78033.16,1.0,0.00395,1e-05,0.43516]
[1778933477479,48.64,78033.38,1.0,0.00396,1e-05,0.43531]
[1778933489042,48.64,78034.53,1.0,0.00396,1e-05,0.43605]
[1778933494598,48.64,78034.64,1.0,0.00395,1e-05,0.43463]
[1778933499632,48.64,78034.52,1.0,0.00395,1e-05,0.43456]
[1778933507689,48.64,78034.54,1.0,0.00395,1e-05,0.43457]
[1778933512724,48.64,78035.34,1.0,0.00395,1e-05,0.43509]
[1778933518766,48.64,78035.25,1.0,0.00395,1e-05,0.43503]
[1778933523800,48.64,78033.85,1.0,0.00395,1e-05,0.43412]
[1778933528837,48.64,78033.63,1.0,0.00394,1e-05,0.43398]
[1778933537900,48.64,78034.22,1.0,0.00395,1e-05,0.43436]
[1778933545956,48.64,78034.28,1.0,0.00395,1e-05,0.4344]
[1778933550992,48.64,78032.85,1.0,0.00394,1e-05,0.43348]
[1778933556028,48.64,78033.01,1.0,0.00393,1e-05,0.4321]
[1778933562072,48.64,78033.03,1.0,0.00393,1e-05,0.43212]
[1778933566097,48.64,78020.64,1.0,0.00385,1e-05,0.42422]
[1778933571132,48.64,78018.15,1.0,0.00383,1e-05,0.42265]
[1778933576167,48.64,78017.72,1.0,0.00383,1e-05,0.42237]
[1778933581204,48.64,78018.05,1.0,0.00383,1e-05,0.42258]
[1778933586239,48.64,78013.37,1.0,0.0038,1e-05,0.41964]
[1778933592281,48.64,78010.97,1.0,0.00379,1e-05,0.41814]
[1778933597319,48.64,78009.35,1.0,0.00378,1e-05,0.41713]
[1778933602354,48.64,78011.03,1.0,0.00379,1e-05,0.41818]
[1778933607388,48.64,78012.28,1.0,0.00379,1e-05,0.41896]
[1778933612424,48.64,78017.2,1.0,0.00381,1e-05,0.4206]
[1778933619968,48.64,78015.55,1.0,0.0038,1e-05,0.41956]
[1778933630038,48.64,78014.7,1.0,0.0038,1e-05,0.41903]
[1778933635586,48.64,78017.8,1.0,0.00382,1e-05,0.42097]
[1778933641629,48.64,78020.56,1.0,0.00383,1e-05,0.42271]
[1778933650178,48.64,78021.37,1.0,0.00384,1e-05,0.42322]
[1778933655733,48.64,78022.82,1.0,0.00385,1e-05,0.42414]
[1778933664795,48.64,78023.06,1.0,0.00385,1e-05,0.42429]
[1778933669832,48.64,78023.79,1.0,0.00385,1e-05,0.42475]
[1778933674866,48.64,78024.23,1.0,0.00384,1e-05,0.42357]
[1778933679902,48.64,78024.46,1.0,0.00385,1e-05,0.42371]
[1778933684936,48.64,78025.51,1.0,0.00385,1e-05,0.42438]
[1778933690458,48.64,78027.51,1.0,0.00387,1e-05,0.42565]
[1778933696015,48.64,78030.65,1.0,0.00389,1e-05,0.42764]
[1778933701058,48.64,78035.16,1.0,0.00391,1e-05,0.43053]
[1778933706091,48.64,78026.55,1.0,0.00386,1e-05,0.42504]
[1778933711128,48.64,78028.49,1.0,0.00387,1e-05,0.42627]
[1778933717168,48.64,78027.49,1.0,0.00387,1e-05,0.42563]
[1778933722205,48.64,78026.67,1.0,0.00386,1e-05,0.42511]
[1778933727239,48.64,78026.52,1.0,0.00386,1e-05,0.42502]
[1778933732274,48.64,78026.12,1.0,0.00384,1e-05,0.4233]
[1778933737311,48.64,78025.58,1.0,0.00384,1e-05,0.42296]
[1778933742345,48.64,78025.4,1.0,0.00384,1e-05,0.42285]
[1778933747379,48.64,78025.39,1.0,0.00384,1e-05,0.42284]
[1778933752414,48.64,78025.37,1.0,0.00384,1e-05,0.42283]
[1778933757450,48.64,78022.65,1.0,0.00382,1e-05,0.42112]
[1778933762488,48.64,78010.47,1.0,0.00375,1e-05,0.41351]
[1778933767523,48.64,78010.75,1.0,0.00375,1e-05,0.41369]
[1778933772560,48.64,77999.36,1.0,0.00368,1e-05,0.40668]
[1778933777598,48.64,77998.17,1.0,0.00367,1e-05,0.40595]
[1778933781099,48.64,77985.67,1.0,0.00359,1e-05,0.39839]
[1778933786661,48.64,77984.88,1.0,0.00359,1e-05,0.39792]
[1778933791696,48.64,77989.85,1.0,0.00361,1e-05,0.39951]
[1778933796731,48.64,77989.12,1.0,0.0036,1e-05,0.39907]
[1778933809819,48.64,77988.3,1.0,0.0036,1e-05,0.39858]
[1778933815864,48.64,77988.93,1.0,0.0036,1e-05,0.39896]
[1778933821392,48.64,77982.82,1.0,0.00356,1e-05,0.3953]
[1778933826941,48.64,77979.94,1.0,0.00355,1e-05,0.39358]
[1778933830971,48.64,77965.05,1.0,0.00346,1e-05,0.38483]
[1778933837011,48.64,77963.92,1.0,0.00345,1e-05,0.38417]
[1778933845067,48.64,77961.64,1.0,0.00344,1e-05,0.38284]
[1778933851109,48.64,77958.27,1.0,0.00341,1e-05,0.37955]
[1778933857151,48.64,77957.42,1.0,0.0034,1e-05,0.37906]
[1778933862186,48.64,77958.32,1.0,0.00341,1e-05,0.37957]
[1778933867222,48.64,77967.05,1.0,0.00346,1e-05,0.38463]
[1778933872256,48.64,77964.61,1.0,0.00345,1e-05,0.38321]
[1778933877291,48.64,77967.37,1.0,0.00346,1e-05,0.38482]
[1778933882327,48.64,77966.98,1.0,0.00346,1e-05,0.38459]
[1778933888369,48.64,77966.92,1.0,0.00346,1e-05,0.38456]
[1778933893403,48.64,77966.28,1.0,0.00346,1e-05,0.38418]
[1778933898438,48.64,77966.63,1.0,0.00346,1e-05,0.38439]
[1778933904480,48.64,77966.41,1.0,0.00346,1e-05,0.38426]
[1778933909514,48.64,77967.34,1.0,0.00346,1e-05,0.3848]
[1778933914550,48.64,77961.5,1.0,0.00342,1e-05,0.38006]
[1778933919586,48.64,77955.78,1.0,0.00338,1e-05,0.37677]
[1778933925629,48.64,77949.67,1.0,0.00335,1e-05,0.37329]
[1778933930665,48.64,77947.94,1.0,0.00334,1e-05,0.37231]
[1778933935699,48.64,77948.57,1.0,0.00334,1e-05,0.37266]
[1778933942250,48.64,77948.33,1.0,0.00334,1e-05,0.37253]
[1778933947783,48.64,77943.55,1.0,0.00332,1e-05,0.36983]
[1778933952320,48.64,77956.63,1.0,0.00339,1e-05,0.37726]
[1778933960876,48.64,77957.92,1.0,0.0034,1e-05,0.378]
[1778933965909,48.64,77956.64,1.0,0.00339,1e-05,0.37727]
[1778933970945,48.64,77956.09,1.0,0.00339,1e-05,0.37695]
[1778933977994,48.64,77956.33,1.0,0.00338,1e-05,0.37575]
[1778933983029,48.64,77958.03,1.0,0.00338,1e-05,0.37672]
[1778933988066,48.64,77944.26,1.0,0.00331,1e-05,0.36891]
[1778933993100,48.64,77941.25,1.0,0.00329,1e-05,0.36722]
[1778933998136,48.64,77941.44,1.0,0.00329,1e-05,0.36732]
[1778934003170,48.64,77941.3,1.0,0.00329,1e-05,0.36724]
[1778934008205,48.64,77931.02,1.0,0.00323,1e-05,0.36152]
[1778934014247,48.64,77937.89,1.0,0.00327,1e-05,0.36534]
[1778934019281,48.64,77938.2,1.0,0.00327,1e-05,0.36551]
[1778934025324,48.64,77938.84,1.0,0.00328,1e-05,0.36587]
[1778934032374,48.64,77939.28,1.0,0.00327,1e-05,0.3648]
[1778934037411,48.64,77950.09,1.0,0.00333,1e-05,0.37087]
[1778934042448,48.64,77950.61,1.0,0.00333,1e-05,0.37117]
[1778934047482,48.64,77950.11,1.0,0.00333,1e-05,0.37088]
[1778934052517,48.64,77949.52,1.0,0.00333,1e-05,0.37055]
[1778934057552,48.64,77949.16,1.0,0.00332,1e-05,0.37035]
[1778934063099,48.64,77949.19,1.0,0.00332,1e-05,0.37036]
[1778934068629,48.64,77948.62,1.0,0.00332,1e-05,0.37004]
[1778934075677,48.64,77948.91,1.0,0.00332,1e-05,0.3702]
[1778934080713,48.64,77947.18,1.0,0.00331,1e-05,0.36923]
[1778934085750,48.64,77946.71,1.0,0.00331,1e-05,0.36897]
[1778934090784,48.64,77957.01,1.0,0.00337,1e-05,0.3748]
[1778934095819,48.64,77955.64,1.0,0.00335,1e-05,0.37269]
[1778934100853,48.64,77951.94,1.0,0.00333,1e-05,0.37059]
[1778934105896,48.64,77951.72,1.0,0.00333,1e-05,0.37047]
[1778934110931,48.64,77950.05,1.0,0.00332,1e-05,0.36952]
[1778934115966,48.64,77944.37,1.0,0.00328,1e-05,0.36634]
[1778934122008,48.64,77943.52,1.0,0.00328,1e-05,0.36586]
[1778934128050,48.64,77943.24,1.0,0.00328,1e-05,0.3657]
[1778934133599,48.64,77942.43,1.0,0.00327,1e-05,0.36525]
[1778934139129,48.64,77941.84,1.0,0.00327,1e-05,0.36492]
[1778934144162,48.64,77941.47,1.0,0.00327,1e-05,0.36472]
[1778934149197,48.64,77940.85,1.0,0.00327,1e-05,0.36437]
[1778934154233,48.64,77939.99,1.0,0.00325,1e-05,0.36259]
[1778934159268,48.64,77939.34,1.0,0.00325,1e-05,0.36223]
[1778934164305,48.64,77945.92,1.0,0.00328,1e-05,0.36589]
[1778934169339,48.64,77946.13,1.0,0.00328,1e-05,0.36601]
[1778934175381,48.64,77946.52,1.0,0.00329,1e-05,0.36622]
[1778934180416,48.64,77948.12,1.0,0.00329,1e-05,0.36712]
[1778934185452,48.64,77948.57,1.0,0.0033,1e-05,0.36737]
[1778934189479,48.64,77961.04,1.0,0.00337,1e-05,0.37443]
[1778934194514,48.64,77970.01,1.0,0.00342,1e-05,0.37957]
[1778934199551,48.64,77967.54,1.0,0.0034,1e-05,0.37815]
[1778934202570,48.64,77954.77,1.0,0.00333,1e-05,0.37087]
[1778934207604,48.64,77956.7,1.0,0.00334,1e-05,0.37196]
[1778934213646,48.64,77958.78,1.0,0.00334,1e-05,0.37181]
[1778934218682,48.64,77960.58,1.0,0.00335,1e-05,0.37283]
[1778934224724,48.64,77969.34,1.0,0.0034,1e-05,0.37784]
[1778934229759,48.64,77977.99,1.0,0.00345,1e-05,0.38284]
[1778934235801,48.64,77980.22,1.0,0.00346,1e-05,0.38414]
[1778934242850,48.64,77981.87,1.0,0.00347,1e-05,0.3851]
[1778934247885,48.64,77975.73,1.0,0.00344,1e-05,0.38153]
[1778934252922,48.64,77973.82,1.0,0.00343,1e-05,0.38042]
[1778934257956,48.64,77971.97,1.0,0.00342,1e-05,0.37935]
[1778934262990,48.64,77971.2,1.0,0.00341,1e-05,0.37891]
[1778934269033,48.64,77969.62,1.0,0.0034,1e-05,0.378]
[1778934271049,48.64,77961.88,1.0,0.00335,1e-05,0.37223]
[1778934274583,48.64,77946.36,1.0,0.00326,1e-05,0.36351]
[1778934280112,48.64,77936.04,1.0,0.0032,1e-05,0.35781]
[1778934285145,48.64,77934.42,1.0,0.0032,1e-05,0.35692]
[1778934290180,48.64,77934.98,1.0,0.0032,1e-05,0.35723]
[1778934295216,48.64,77928.35,1.0,0.00316,1e-05,0.35361]
[1778934300251,48.64,77929.2,1.0,0.00317,1e-05,0.35407]
[1778934305286,48.64,77924.02,1.0,0.00314,1e-05,0.35126]
[1778934310321,48.64,77923.04,1.0,0.00314,1e-05,0.35073]
[1778934316363,48.64,77921.36,1.0,0.00313,1e-05,0.34983]
[1778934321399,48.64,77917.83,1.0,0.00311,1e-05,0.34793]
[1778934326434,48.64,77926.21,1.0,0.00315,1e-05,0.35245]
[1778934331471,48.64,77928.94,1.0,0.00316,1e-05,0.35265]
[1778934336503,48.64,77929.28,1.0,0.00316,1e-05,0.35283]
[1778934341539,48.64,77930.31,1.0,0.00316,1e-05,0.35339]
[1778934349596,48.64,77930.67,1.0,0.00316,1e-05,0.35359]
[1778934355158,48.64,77931.5,1.0,0.00317,1e-05,0.35404]
[1778934365227,48.64,77932.56,1.0,0.00317,1e-05,0.35462]
[1778934373786,48.64,77934.37,1.0,0.00318,1e-05,0.3556]
[1778934379829,48.64,77934.81,1.0,0.00319,1e-05,0.35584]
[1778934384864,48.64,77937.92,1.0,0.0032,1e-05,0.35755]
[1778934389899,48.64,77946.68,1.0,0.00325,1e-05,0.36238]
[1778934394934,48.64,77943.96,1.0,0.00323,1e-05,0.35957]
[1778934399969,48.64,77943.84,1.0,0.00322,1e-05,0.35951]
[1778934405512,48.64,77947.15,1.0,0.00324,1e-05,0.36134]
[1778934411050,48.64,77949.81,1.0,0.00326,1e-05,0.36281]
[1778934416084,48.64,77950.8,1.0,0.00326,1e-05,0.36336]
[1778934421118,48.64,77949.88,1.0,0.00326,1e-05,0.36285]
[1778934426156,48.64,77945.5,1.0,0.00323,1e-05,0.36042]
[1778934432198,48.64,77945.18,1.0,0.00323,1e-05,0.36025]
[1778934438239,48.64,77944.29,1.0,0.00323,1e-05,0.35975]
[1778934445792,48.64,77944.46,1.0,0.00323,1e-05,0.35985]
[1778934451331,48.64,77942.78,1.0,0.00321,1e-05,0.35763]
[1778934455865,48.64,77927.05,1.0,0.00312,1e-05,0.34908]
[1778934458380,48.64,77914.44,1.0,0.00306,1e-05,0.34235]
[1778934463415,48.64,77915.96,1.0,0.00306,1e-05,0.34316]
[1778934468450,48.64,77917.26,1.0,0.00307,1e-05,0.34384]
[1778934476019,48.64,77913.65,1.0,0.00305,1e-05,0.34193]
[1778934481542,48.64,77911.29,1.0,0.00304,1e-05,0.34069]
[1778934483556,48.64,77895.56,1.0,0.00296,1e-05,0.33249]
[1778934488590,48.64,77889.13,1.0,0.00293,1e-05,0.32919]
[1778934493624,48.64,77890.38,1.0,0.00293,1e-05,0.32983]
[1778934498662,48.64,77888.89,1.0,0.00293,1e-05,0.32906]
[1778934503696,48.64,77891.65,1.0,0.00294,1e-05,0.33048]
[1778934509738,48.64,77893.33,1.0,0.00295,1e-05,0.33134]
[1778934514774,48.64,77893.86,1.0,0.00294,1e-05,0.33039]
[1778934519808,48.64,77882.18,1.0,0.00288,0.0,0.32444]
[1778934524843,48.64,77880.57,1.0,0.00287,0.0,0.32363]
[1778934529878,48.64,77879.95,1.0,0.00287,0.0,0.32332]
[1778934534913,48.64,77880.63,1.0,0.00287,0.0,0.32366]
[1778934539950,48.64,77884.38,1.0,0.00289,0.0,0.32556]
[1778934544984,48.64,77883.92,1.0,0.00289,0.0,0.32532]
[1778934550021,48.64,77884.03,1.0,0.00289,0.0,0.32538]
[1778934555056,48.64,77881.23,1.0,0.00288,0.0,0.32397]
[1778934560090,48.64,77881.29,1.0,0.00288,0.0,0.324]
[1778934565126,48.64,77885.9,1.0,0.0029,0.0,0.32633]
[1778934569153,48.64,77900.33,1.0,0.00297,1e-05,0.33373]
[1778934573181,48.64,77918.86,1.0,0.00306,1e-05,0.34218]
[1778934578216,48.64,77926.82,1.0,0.0031,1e-05,0.34641]
[1778934583251,48.64,77930.13,1.0,0.00312,1e-05,0.34819]
[1778934588286,48.64,77929.36,1.0,0.00311,1e-05,0.34777]
[1778934593321,48.64,77929.3,1.0,0.00311,1e-05,0.34774]
[1778934598356,48.64,77932.91,1.0,0.00313,1e-05,0.34968]
[1778934602384,48.64,77946.17,1.0,0.0032,1e-05,0.35689]
[1778934607419,48.64,77948.38,1.0,0.00321,1e-05,0.35811]
[1778934612454,48.64,77948.71,1.0,0.00322,1e-05,0.35829]
[1778934617490,48.64,77953.77,1.0,0.00324,1e-05,0.36108]
[1778934622524,48.64,77966.15,1.0,0.00331,1e-05,0.368]
[1778934628566,48.64,77965.15,1.0,0.00331,1e-05,0.36744]
[1778934634608,48.64,77963.15,1.0,0.00328,1e-05,0.36499]
[1778934639643,48.64,77963.14,1.0,0.00328,1e-05,0.36499]
[1778934644679,48.64,77954.17,1.0,0.00324,1e-05,0.36]
[1778934649715,48.64,77955.63,1.0,0.00324,1e-05,0.36081]
[1778934654748,48.64,77956.05,1.0,0.00325,1e-05,0.36104]
[1778934661803,48.64,77955.53,1.0,0.00324,1e-05,0.36075]
[1778934667844,48.64,77954.67,1.0,0.00324,1e-05,0.36028]
[1778934672879,48.64,77953.96,1.0,0.00323,1e-05,0.35988]
[1778934677913,48.64,77957.84,1.0,0.00326,1e-05,0.36203]
[1778934682948,48.64,77968.88,1.0,0.00332,1e-05,0.36821]
[1778934689998,48.64,77969.64,1.0,0.00332,1e-05,0.36864]
[1778934695035,48.64,77971.06,1.0,0.00332,1e-05,0.36811]
[1778934700079,48.64,77976.68,1.0,0.00335,1e-05,0.37129]
[1778934705114,48.64,77977.07,1.0,0.00335,1e-05,0.37151]
[1778934710149,48.64,77979.95,1.0,0.00337,1e-05,0.37315]
[1778934715184,48.64,77981.39,1.0,0.00338,1e-05,0.37397]
[1778934720219,48.64,77982.55,1.0,0.00338,1e-05,0.37464]
[1778934726261,48.64,77983.25,1.0,0.00339,1e-05,0.37504]
[1778934732303,48.64,77983.75,1.0,0.00339,1e-05,0.37533]
[1778934738347,48.64,77984.27,1.0,0.00339,1e-05,0.37562]
[1778934744389,48.64,77985.34,1.0,0.0034,1e-05,0.37624]
[1778934750431,48.64,77986.74,1.0,0.00341,1e-05,0.37704]
[1778934755466,48.64,77987.6,1.0,0.0034,1e-05,0.37618]
[1778934761508,48.64,77987.67,1.0,0.0034,1e-05,0.37622]
[1778934766543,48.64,77986.12,1.0,0.00339,1e-05,0.37534]
[1778934771578,48.64,77988.67,1.0,0.00341,1e-05,0.3768]
[1778934776613,48.64,77992.61,1.0,0.00343,1e-05,0.37907]
[1778934781648,48.64,77996.71,1.0,0.00345,1e-05,0.38145]
[1778934788198,48.64,77997.17,1.0,0.00345,1e-05,0.38172]
[1778934793733,48.64,77998.82,1.0,0.00346,1e-05,0.38268]
[1778934799774,48.64,78001.66,1.0,0.00348,1e-05,0.38434]
[1778934804809,48.64,78001.79,1.0,0.00348,1e-05,0.38441]
[1778934808338,48.64,78021.02,1.0,0.0036,1e-05,0.39581]
[1778934813873,48.64,78026.14,1.0,0.00361,1e-05,0.39748]
[1778934818908,48.64,78030.35,1.0,0.00364,1e-05,0.40002]
[1778934823943,48.64,78032.67,1.0,0.00365,1e-05,0.40143]
[1778934836024,48.64,78032.64,1.0,0.00365,1e-05,0.40141]
[1778934841061,48.64,78032.74,1.0,0.00365,1e-05,0.40147]
[1778934846097,48.64,78034.62,1.0,0.00367,1e-05,0.40262]
[1778934851131,48.64,78034.12,1.0,0.00366,1e-05,0.40231]
[1778934858181,48.64,78034.09,1.0,0.00366,1e-05,0.40229]
[1778934868758,48.64,78034.3,1.0,0.00366,1e-05,0.40242]
[1778934876307,48.64,78033.82,1.0,0.00365,1e-05,0.40071]
[1778934883356,48.64,78033.83,1.0,0.00365,1e-05,0.40071]
[1778934889398,48.64,78033.97,1.0,0.00365,1e-05,0.4008]
[1778934898970,48.64,78032.7,1.0,0.00364,1e-05,0.40003]
[1778934904503,48.64,78026.58,1.0,0.0036,1e-05,0.39633]
[1778934909540,48.64,78022.29,1.0,0.00358,1e-05,0.39376]
[1778934914574,48.64,78027.27,1.0,0.00361,1e-05,0.39675]
[1778934917596,48.64,78013.84,1.0,0.00353,1e-05,0.38874]
[1778934922629,48.64,78012.92,1.0,0.00352,1e-05,0.3882]
[1778934927665,48.64,78014.46,1.0,0.00353,1e-05,0.38911]
[1778934932700,48.64,78015.82,1.0,0.00353,1e-05,0.38852]
[1778934937735,48.64,78017.92,1.0,0.00354,1e-05,0.38976]
[1778934943777,48.64,78020.46,1.0,0.00355,1e-05,0.39127]
[1778934949330,48.64,78020.32,1.0,0.00355,1e-05,0.39119]
[1778934954854,48.64,78018.58,1.0,0.00354,1e-05,0.39016]
[1778934961903,48.64,78017.1,1.0,0.00353,1e-05,0.38928]
[1778934966938,48.64,78020.74,1.0,0.00356,1e-05,0.39144]
[1778934971974,48.64,78023.36,1.0,0.00357,1e-05,0.393]
[1778934977008,48.64,78023.21,1.0,0.00357,1e-05,0.39291]
[1778934982042,48.64,78023.9,1.0,0.00358,1e-05,0.39332]
[1778934989610,48.64,78026.16,1.0,0.00359,1e-05,0.39468]
[1778934996141,48.64,78027.76,1.0,0.00359,1e-05,0.39423]
[1778935002183,48.64,78027.85,1.0,0.00359,1e-05,0.39428]
[1778935008225,48.64,78028.13,1.0,0.00359,1e-05,0.39445]
[1778935014269,48.64,78027.02,1.0,0.00358,1e-05,0.39379]
[1778935019304,48.64,78027.08,1.0,0.00358,1e-05,0.39382]
[1778935024339,48.64,78016.43,1.0,0.00352,1e-05,0.38749]
[1778935029373,48.64,78017.41,1.0,0.00352,1e-05,0.38807]
[1778935034409,48.64,78017.35,1.0,0.00352,1e-05,0.38804]
[1778935039445,48.64,78018.08,1.0,0.00353,1e-05,0.38847]
[1778935045489,48.64,78018.12,1.0,0.00353,1e-05,0.38849]
[1778935050525,48.64,78016.22,1.0,0.00352,1e-05,0.38737]
[1778935055559,48.64,78014.23,1.0,0.00349,1e-05,0.38482]
[1778935061600,48.64,78014.72,1.0,0.0035,1e-05,0.3851]
[1778935068649,48.64,78015.3,1.0,0.0035,1e-05,0.38544]
[1778935080241,48.64,78019.01,1.0,0.00352,1e-05,0.38763]
[1778935082746,48.64,78031.61,1.0,0.0036,1e-05,0.39513]
[1778935087782,48.64,78033.35,1.0,0.00361,1e-05,0.39618]
[1778935093827,48.64,78033.78,1.0,0.00361,1e-05,0.39643]
[1778935098859,48.64,78034.24,1.0,0.00361,1e-05,0.39671]
[1778935104901,48.64,78034.82,1.0,0.00362,1e-05,0.39706]
[1778935110455,48.64,78034.36,1.0,0.00361,1e-05,0.39678]
[1778935115982,48.64,78035.18,1.0,0.00361,1e-05,0.39586]
[1778935122020,48.64,78035.31,1.0,0.00361,1e-05,0.39594]
[1778935130595,48.64,78034.34,1.0,0.0036,1e-05,0.39536]
[1778935137125,48.64,78032.88,1.0,0.00359,1e-05,0.39448]
[1778935145181,48.64,78032.97,1.0,0.00359,1e-05,0.39454]
[1778935150735,48.64,78032.21,1.0,0.00359,1e-05,0.39408]
[1778935156258,48.64,78032.43,1.0,0.00359,1e-05,0.39421]
[1778935161293,48.64,78026.66,1.0,0.00355,1e-05,0.39077]
[1778935167335,48.64,78027.6,1.0,0.00356,1e-05,0.39133]
[1778935175391,48.64,78028.9,1.0,0.00356,1e-05,0.3907]
[1778935180426,48.64,78025.07,1.0,0.00353,1e-05,0.38843]
[1778935185462,48.64,78024.94,1.0,0.00353,1e-05,0.38835]
[1778935190500,48.64,78024.72,1.0,0.00353,1e-05,0.38822]
[1778935195535,48.64,78024.18,1.0,0.00353,1e-05,0.3879]
[1778935201087,48.64,78024.28,1.0,0.00353,1e-05,0.38796]
[1778935206612,48.64,78022.73,1.0,0.00352,1e-05,0.38705]
[1778935214668,48.64,78029.76,1.0,0.00356,1e-05,0.39121]
[1778935219710,48.64,78030.38,1.0,0.00356,1e-05,0.39158]
[1778935228766,48.64,78029.99,1.0,0.00356,1e-05,0.39135]
[1778935237829,48.64,78029.09,1.0,0.00354,1e-05,0.38942]
[1778935247896,48.64,78029.32,1.0,0.00355,1e-05,0.38955]
[1778935257966,48.64,78029.19,1.0,0.00354,1e-05,0.38948]
[1778935263004,48.64,78028.64,1.0,0.00354,1e-05,0.38915]
[1778935269047,48.64,78028.75,1.0,0.00354,1e-05,0.38922]
[1778935280121,48.64,78029.29,1.0,0.00354,1e-05,0.38954]
[1778935290191,48.64,78029.45,1.0,0.00355,1e-05,0.38963]
[1778935296236,48.64,78029.64,1.0,0.00353,1e-05,0.38835]
[1778935301787,48.64,78030.2,1.0,0.00354,1e-05,0.38868]
[1778935308321,48.64,78029.74,1.0,0.00354,1e-05,0.38841]
[1778935313355,48.64,78033.59,1.0,0.00356,1e-05,0.39069]
[1778935320404,48.64,78034.91,1.0,0.00357,1e-05,0.39148]
[1778935325439,48.64,78031.93,1.0,0.00355,1e-05,0.38971]
[1778935330474,48.64,78034.83,1.0,0.00357,1e-05,0.39143]
[1778935335509,48.64,78036.44,1.0,0.00358,1e-05,0.39239]
[1778935340544,48.64,78035.2,1.0,0.00357,1e-05,0.39165]
[1778935345579,48.64,78034.84,1.0,0.00357,1e-05,0.39144]
[1778935352629,48.64,78034.72,1.0,0.00355,1e-05,0.38997]
[1778935357664,48.64,78034.72,1.0,0.00355,1e-05,0.38997]
[1778935362698,48.64,78034.71,1.0,0.00355,1e-05,0.38996]
[1778935367733,48.64,78034.72,1.0,0.00355,1e-05,0.38997]
[1778935374783,48.64,78034.64,1.0,0.00355,1e-05,0.38992]
[1778935382840,48.64,78034.67,1.0,0.00355,1e-05,0.38994]
[1778935387874,48.64,78032.62,1.0,0.00354,1e-05,0.38872]
[1778935392908,48.64,78033.24,1.0,0.00354,1e-05,0.38909]
[1778935397944,48.64,78033.78,1.0,0.00355,1e-05,0.38941]
[1778935402982,48.64,78034.1,1.0,0.00355,1e-05,0.3896]
[1778935406008,48.64,78020.33,1.0,0.00347,1e-05,0.38149]
[1778935412571,48.64,78015.66,1.0,0.00343,1e-05,0.37741]
[1778935419094,48.64,78015.37,1.0,0.00343,1e-05,0.37724]
[1778935424130,48.64,78016.18,1.0,0.00343,1e-05,0.37771]
[1778935430172,48.64,78014.68,1.0,0.00342,1e-05,0.37684]
[1778935436214,48.64,78014.4,1.0,0.00342,1e-05,0.37668]
[1778935441249,48.64,78014.25,1.0,0.00342,1e-05,0.37659]
[1778935448298,48.64,78014.15,1.0,0.00342,1e-05,0.37653]
[1778935453333,48.64,78013.35,1.0,0.00341,1e-05,0.37607]
[1778935458369,48.64,78021.74,1.0,0.00346,1e-05,0.38094]
[1778935462154,48.64,78022.78,1.0,0.00347,1e-05,0.38154]
[1778935462158,48.64,78023.0,1.0,0.00347,1e-05,0.38167]
[1778935463653,48.64,78023.0,1.0,0.00347,1e-05,0.38167]
[1778935463728,48.64,78023.19,1.0,0.00347,1e-05,0.38178]
[1778935469445,48.64,78022.16,1.0,0.00347,1e-05,0.38118]
[1778935474480,48.64,78022.99,1.0,0.00346,1e-05,0.38029]
[1778935479517,48.64,78023.97,1.0,0.00346,1e-05,0.38086]
[1778935485558,48.64,78026.82,1.0,0.00348,1e-05,0.38252]
[1778935490593,48.64,78027.42,1.0,0.00348,1e-05,0.38288]
[1778935496635,48.64,78028.82,1.0,0.00349,1e-05,0.3837]
[1778935501671,48.64,78028.9,1.0,0.00349,1e-05,0.38374]
[1778935506706,48.64,78027.41,1.0,0.00348,1e-05,0.38287]
[1778935511743,48.64,78027.48,1.0,0.00348,1e-05,0.38291]
[1778935516778,48.64,78025.84,1.0,0.00347,1e-05,0.38195]
[1778935521814,48.64,78025.21,1.0,0.00347,1e-05,0.38158]
[1778935527854,48.64,78025.55,1.0,0.00347,1e-05,0.38178]
[1778935532891,48.64,78025.66,1.0,0.00346,1e-05,0.38047]
[1778935538934,48.64,78030.34,1.0,0.00349,1e-05,0.3832]
[1778935543969,48.64,78029.86,1.0,0.00349,1e-05,0.38292]
[1778935554036,48.64,78031.29,1.0,0.00349,1e-05,0.38376]
[1778935561087,48.64,78031.46,1.0,0.0035,1e-05,0.38386]
[1778935566125,48.64,78030.62,1.0,0.00349,1e-05,0.38337]
[1778935571160,48.64,78023.11,1.0,0.00345,1e-05,0.37898]
[1778935575033,48.64,78021.79,1.0,0.00344,1e-05,0.37822]
[1778935575042,48.64,78021.59,1.0,0.00344,1e-05,0.3781]
[1778935575894,48.64,78021.59,1.0,0.00344,1e-05,0.3781]
[1778935575995,48.64,78021.65,1.0,0.00344,1e-05,0.37814]
[1778935580664,48.64,78021.85,1.0,0.00344,1e-05,0.37825]
[1778935580747,48.64,78022.47,1.0,0.00344,1e-05,0.37861]
[1778935586266,48.64,78024.9,1.0,0.00346,1e-05,0.38002]
[1778935591922,48.64,78026.16,1.0,0.00346,1e-05,0.38076]
[1778935592015,48.64,78022.87,1.0,0.00343,1e-05,0.37747]
[1778935598352,48.64,78020.28,1.0,0.00342,1e-05,0.37598]
[1778935603907,48.64,78021.17,1.0,0.00342,1e-05,0.37649]
[1778935609432,48.64,78021.4,1.0,0.00342,1e-05,0.37662]
[1778935614467,48.64,78023.61,1.0,0.00344,1e-05,0.3779]
[1778935619502,48.64,78024.37,1.0,0.00344,1e-05,0.37834]
[1778935624537,48.64,78023.19,1.0,0.00343,1e-05,0.37766]
[1778935630579,48.64,78024.59,1.0,0.00344,1e-05,0.37847]
[1778935635615,48.64,78024.63,1.0,0.00344,1e-05,0.37849]
[1778935640650,48.64,78025.06,1.0,0.00345,1e-05,0.37874]
[1778935645685,48.64,78027.08,1.0,0.00346,1e-05,0.37992]
[1778935648520,48.64,78027.87,1.0,0.00346,1e-05,0.38038]
[1778935648705,48.64,78030.14,1.0,0.00348,1e-05,0.3817]
[1778935654257,48.64,78034.01,1.0,0.00349,1e-05,0.38258]
[1778935658081,48.64,78032.84,1.0,0.00348,1e-05,0.3819]
[1778935658171,48.64,78032.58,1.0,0.00348,1e-05,0.38175]
[1778935664328,48.64,78035.22,1.0,0.00349,1e-05,0.38329]
[1778935671869,48.64,78035.18,1.0,0.00349,1e-05,0.38327]
[1778935679926,48.64,78035.17,1.0,0.00349,1e-05,0.38326]
[1778935691001,48.64,78034.97,1.0,0.00349,1e-05,0.38315]
[1778935697046,48.64,78034.78,1.0,0.00349,1e-05,0.38304]
[1778935705103,48.64,78035.17,1.0,0.00349,1e-05,0.38326]
[1778935710137,48.64,78043.16,1.0,0.00354,1e-05,0.38798]
[1778935715173,48.64,78043.1,1.0,0.00353,1e-05,0.38654]
[1778935722224,48.64,78046.74,1.0,0.00355,1e-05,0.3887]
[1778935727261,48.64,78050.46,1.0,0.00357,1e-05,0.39092]
[1778935732297,48.64,78056.58,1.0,0.00361,1e-05,0.39458]
[1778935737332,48.64,78066.18,1.0,0.00367,1e-05,0.4004]
[1778935742367,48.64,78067.3,1.0,0.00367,1e-05,0.40108]
[1778935747402,48.64,78068.54,1.0,0.00368,1e-05,0.40184]
[1778935752438,48.64,78069.43,1.0,0.00369,1e-05,0.40238]
[1778935757472,48.64,78069.51,1.0,0.00369,1e-05,0.40243]
[1778935762508,48.64,78067.62,1.0,0.00368,1e-05,0.40128]
[1778935767541,48.64,78067.38,1.0,0.00367,1e-05,0.40113]
[1778935771570,48.64,78058.49,1.0,0.00361,1e-05,0.39431]
[1778935776606,48.64,78056.58,1.0,0.0036,1e-05,0.39317]
[1778935781641,48.64,78050.14,1.0,0.00356,1e-05,0.38932]
[1778935786691,48.64,78039.52,1.0,0.00349,1e-05,0.38304]
[1778935791711,48.64,78033.51,1.0,0.00346,1e-05,0.37953]
[1778935796748,48.64,78024.06,1.0,0.0034,1e-05,0.37406]
[1778935800775,48.64,78010.57,1.0,0.00333,1e-05,0.36637]
[1778935805323,48.64,78023.75,1.0,0.0034,1e-05,0.37388]
[1778935810847,48.64,78024.63,1.0,0.00341,1e-05,0.37439]
[1778935815881,48.64,78033.65,1.0,0.00346,1e-05,0.37961]
[1778935820916,48.64,78035.31,1.0,0.00347,1e-05,0.38058]
[1778935825952,48.64,78045.99,1.0,0.00353,1e-05,0.38685]
[1778935830986,48.64,78044.73,1.0,0.00352,1e-05,0.38611]
[1778935836021,48.64,78044.41,1.0,0.00351,1e-05,0.38453]
[1778935841056,48.64,78043.88,1.0,0.00351,1e-05,0.38421]
[1778935846091,48.64,78045.96,1.0,0.00352,1e-05,0.38544]
[1778935851126,48.64,78045.4,1.0,0.00352,1e-05,0.38511]
[1778935856161,48.64,78045.15,1.0,0.00351,1e-05,0.38496]
[1778935861196,48.64,78043.62,1.0,0.00351,1e-05,0.38406]
[1778935866233,48.64,78042.62,1.0,0.0035,1e-05,0.38347]
[1778935871267,48.64,78042.24,1.0,0.0035,1e-05,0.38325]
[1778935876302,48.64,78041.81,1.0,0.00349,1e-05,0.383]
[1778935881339,48.64,78041.48,1.0,0.00349,1e-05,0.3828]
[1778935886372,48.64,78042.14,1.0,0.0035,1e-05,0.38319]
[1778935891407,48.64,78042.24,1.0,0.00349,1e-05,0.38186]
[1778935898457,48.64,78041.9,1.0,0.00348,1e-05,0.38166]
[1778935903491,48.64,78041.29,1.0,0.00348,1e-05,0.3813]
[1778935908526,48.64,78041.01,1.0,0.00348,1e-05,0.38114]
[1778935916104,48.64,78041.54,1.0,0.00348,1e-05,0.38145]
[1778935921617,48.64,78041.52,1.0,0.00348,1e-05,0.38144]
[1778935926652,48.64,78041.7,1.0,0.00348,1e-05,0.38154]
[1778935931700,48.64,78042.5,1.0,0.00349,1e-05,0.38201]
[1778935937742,48.64,78042.69,1.0,0.00349,1e-05,0.38212]
[1778935942777,48.64,78043.42,1.0,0.00349,1e-05,0.38255]
[1778935947813,48.64,78052.27,1.0,0.00354,1e-05,0.38777]
[1778935952847,48.64,78053.63,1.0,0.00354,1e-05,0.38718]
[1778935957882,48.64,78055.39,1.0,0.00355,1e-05,0.38822]
[1778935963926,48.64,78056.56,1.0,0.00356,1e-05,0.38892]
[1778935968960,48.64,78057.47,1.0,0.00356,1e-05,0.38946]
[1778935973995,48.64,78054.41,1.0,0.00354,1e-05,0.38764]
[1778935980046,48.64,78052.38,1.0,0.00353,1e-05,0.38644]
[1778935986602,48.64,78051.97,1.0,0.00353,1e-05,0.38619]
[1778935992131,48.64,78052.9,1.0,0.00354,1e-05,0.38674]
[1778935997166,48.64,78052.17,1.0,0.00353,1e-05,0.38631]
[1778936002201,48.64,78042.66,1.0,0.00348,1e-05,0.38072]
[1778936007236,48.64,78041.09,1.0,0.00347,1e-05,0.3798]
[1778936012272,48.64,78041.25,1.0,0.00345,1e-05,0.37851]
[1778936017306,48.64,78037.0,1.0,0.00343,1e-05,0.37605]
[1778936022342,48.64,78036.28,1.0,0.00343,1e-05,0.37563]
[1778936027376,48.64,78030.55,1.0,0.00339,1e-05,0.37233]
[1778936033418,48.64,78026.48,1.0,0.00337,1e-05,0.37001]
[1778936038453,48.64,78027.81,1.0,0.00338,1e-05,0.37076]
[1778936043490,48.64,78029.4,1.0,0.00339,1e-05,0.37167]
[1778936048524,48.64,78018.85,1.0,0.00333,1e-05,0.36567]
[1778936053559,48.64,78015.26,1.0,0.00331,1e-05,0.36365]
[1778936058594,48.64,78015.21,1.0,0.0033,1e-05,0.36362]
[1778936063628,48.64,78011.02,1.0,0.00328,1e-05,0.36127]
[1778936068665,48.64,78004.86,1.0,0.00325,1e-05,0.35785]
[1778936075713,48.64,78004.57,1.0,0.00323,1e-05,0.35636]
[1778936080749,48.64,77998.4,1.0,0.0032,1e-05,0.35297]
[1778936085786,48.64,78007.45,1.0,0.00325,1e-05,0.35796]
[1778936090821,48.64,78005.12,1.0,0.00324,1e-05,0.35667]
[1778936095856,48.64,78004.34,1.0,0.00323,1e-05,0.35624]
[1778936100892,48.64,78002.25,1.0,0.00322,1e-05,0.35508]
[1778936107450,48.64,78000.63,1.0,0.00321,1e-05,0.35419]
[1778936112976,48.64,78000.71,1.0,0.00321,1e-05,0.35424]
[1778936122039,48.64,78001.37,1.0,0.00322,1e-05,0.3546]
[1778936127591,48.64,78002.14,1.0,0.00322,1e-05,0.35502]
[1778936135130,48.64,78002.72,1.0,0.00321,1e-05,0.35403]
[1778936140165,48.64,78003.61,1.0,0.00322,1e-05,0.35452]
[1778936147731,48.64,78003.67,1.0,0.00322,1e-05,0.35455]
[1778936157800,48.64,78003.8,1.0,0.00322,1e-05,0.35462]
[1778936163327,48.64,78003.67,1.0,0.00322,1e-05,0.35455]
[1778936169369,48.64,78003.61,1.0,0.00322,1e-05,0.35452]
[1778936175412,48.64,78003.84,1.0,0.00322,1e-05,0.35464]
[1778936180446,48.64,78003.85,1.0,0.00322,1e-05,0.35465]
[1778936185481,48.64,78003.18,1.0,0.00321,1e-05,0.35428]
[1778936190516,48.64,78005.3,1.0,0.00323,1e-05,0.35545]
[1778936198571,48.64,78005.53,1.0,0.00322,1e-05,0.35426]
[1778936203608,48.64,78005.14,1.0,0.00321,1e-05,0.35404]
[1778936208642,48.64,78001.67,1.0,0.00319,1e-05,0.35214]
[1778936213677,48.64,78001.03,1.0,0.00319,1e-05,0.35179]
[1778936218713,48.64,78001.52,1.0,0.00319,1e-05,0.35206]
[1778936223748,48.64,78000.47,1.0,0.00319,1e-05,0.35148]
[1778936228784,48.64,77993.82,1.0,0.00315,1e-05,0.34787]
[1778936233819,48.64,77991.9,1.0,0.00314,1e-05,0.34683]
[1778936245903,48.64,78001.01,1.0,0.00319,1e-05,0.35178]
[1778936250938,48.64,77998.23,1.0,0.00318,1e-05,0.35026]
[1778936255973,48.64,77997.47,1.0,0.00316,1e-05,0.34855]
[1778936263027,48.64,77997.54,1.0,0.00316,1e-05,0.34859]
[1778936268575,48.64,77995.04,1.0,0.00315,1e-05,0.34723]
[1778936277120,48.64,77993.92,1.0,0.00314,1e-05,0.34663]
[1778936283172,48.64,77993.77,1.0,0.00314,1e-05,0.34654]
[1778936288717,48.64,77993.31,1.0,0.00314,1e-05,0.3463]
[1778936294242,48.64,77992.94,1.0,0.00314,1e-05,0.3461]
[1778936300283,48.64,77994.91,1.0,0.00315,1e-05,0.34716]
[1778936308857,48.64,77994.41,1.0,0.00314,1e-05,0.34689]
[1778936318927,48.64,77993.8,1.0,0.00313,1e-05,0.34527]
[1778936324452,48.64,77983.58,1.0,0.00307,1e-05,0.3398]
[1778936329487,48.64,77981.85,1.0,0.00306,1e-05,0.33888]
[1778936334522,48.64,77979.55,1.0,0.00305,1e-05,0.33767]
[1778936339557,48.64,77979.92,1.0,0.00305,1e-05,0.33786]
[1778936344592,48.64,77976.27,1.0,0.00304,1e-05,0.33594]
[1778936349636,48.64,77976.89,1.0,0.00304,1e-05,0.33626]
[1778936354661,48.64,77977.54,1.0,0.00304,1e-05,0.33661]
[1778936359699,48.64,77977.76,1.0,0.00304,1e-05,0.33672]
[1778936366746,48.64,77978.12,1.0,0.00305,1e-05,0.33691]
[1778936371782,48.64,77978.51,1.0,0.00304,1e-05,0.33585]
[1778936376817,48.64,77974.62,1.0,0.00302,1e-05,0.33381]
[1778936381851,48.64,77974.65,1.0,0.00302,1e-05,0.33383]
[1778936386886,48.64,77974.58,1.0,0.00302,1e-05,0.33379]
[1778936391922,48.64,77974.44,1.0,0.00301,1e-05,0.33372]
[1778936396955,48.64,77974.1,1.0,0.00301,1e-05,0.33354]
[1778936401992,48.64,77973.83,1.0,0.00301,1e-05,0.3334]
[1778936407029,48.64,77965.92,1.0,0.00297,1e-05,0.32928]
[1778936412067,48.64,77970.55,1.0,0.00299,1e-05,0.33169]
[1778936417104,48.64,77971.86,1.0,0.003,1e-05,0.33237]
[1778936422136,48.64,77972.61,1.0,0.00301,1e-05,0.33276]
[1778936427173,48.64,77972.75,1.0,0.00301,1e-05,0.33283]
[1778936432209,48.64,77972.5,1.0,0.00299,1e-05,0.33145]
[1778936437243,48.64,77973.51,1.0,0.003,1e-05,0.33197]
[1778936442278,48.64,77973.24,1.0,0.003,1e-05,0.33183]
[1778936449849,48.64,77973.55,1.0,0.003,1e-05,0.33199]
[1778936459920,48.64,77974.09,1.0,0.003,1e-05,0.33228]
[1778936465439,48.64,77968.74,1.0,0.00297,1e-05,0.3295]
[1778936470474,48.64,77970.55,1.0,0.00298,1e-05,0.33043]
[1778936475509,48.64,77961.82,1.0,0.00294,1e-05,0.32593]
[1778936480544,48.64,77962.36,1.0,0.00294,1e-05,0.32621]
[1778936485579,48.64,77967.08,1.0,0.00297,1e-05,0.32864]
[1778936494642,48.64,77968.56,1.0,0.00296,1e-05,0.32816]
[1778936499677,48.64,77965.8,1.0,0.00295,1e-05,0.32673]
[1778936504712,48.64,77966.77,1.0,0.00295,1e-05,0.32723]
[1778936509747,48.64,77964.61,1.0,0.00294,1e-05,0.32612]
[1778936514782,48.64,77962.38,1.0,0.00293,1e-05,0.32498]
[1778936520824,48.64,77958.01,1.0,0.00291,1e-05,0.32275]
[1778936525860,48.64,77957.67,1.0,0.00291,1e-05,0.32258]
[1778936531901,48.64,77949.74,1.0,0.00287,0.0,0.31857]
[1778936536938,48.64,77938.78,1.0,0.00281,0.0,0.3131]
[1778936541973,48.64,77935.16,1.0,0.0028,0.0,0.31131]
[1778936547009,48.64,77933.22,1.0,0.00279,0.0,0.31035]
[1778936552044,48.64,77930.61,1.0,0.00276,0.0,0.30788]
[1778936557079,48.64,77926.38,1.0,0.00274,0.0,0.30582]
[1778936562114,48.64,77925.68,1.0,0.00274,0.0,0.30548]
[1778936567149,48.64,77925.03,1.0,0.00274,0.0,0.30517]
[1778936572185,48.64,77920.55,1.0,0.00271,0.0,0.303]
[1778936577219,48.64,77917.7,1.0,0.0027,0.0,0.30163]
[1778936582254,48.64,77915.32,1.0,0.00269,0.0,0.30049]
[1778936587291,48.64,77921.9,1.0,0.00272,0.0,0.30365]
[1778936594352,48.64,77929.84,1.0,0.00276,0.0,0.30751]
[1778936599388,48.64,77928.55,1.0,0.00275,0.0,0.30688]
[1778936604422,48.64,77928.22,1.0,0.00275,0.0,0.30672]
[1778936609458,48.64,77927.79,1.0,0.00275,0.0,0.30651]
[1778936614493,48.64,77927.59,1.0,0.00274,0.0,0.30523]
[1778936619528,48.64,77927.53,1.0,0.00274,0.0,0.3052]
[1778936626578,48.64,77927.19,1.0,0.00274,0.0,0.30504]
[1778936631612,48.64,77926.75,1.0,0.00273,0.0,0.30482]
[1778936636647,48.64,77925.63,1.0,0.00273,0.0,0.30428]
[1778936641681,48.64,77925.2,1.0,0.00273,0.0,0.30407]
[1778936646720,48.64,77925.09,1.0,0.00273,0.0,0.30402]
[1778936651752,48.64,77928.49,1.0,0.00274,0.0,0.30567]
[1778936656787,48.64,77927.48,1.0,0.00274,0.0,0.30518]
[1778936661823,48.64,77927.9,1.0,0.00274,0.0,0.30538]
[1778936666857,48.64,77926.5,1.0,0.00273,0.0,0.3047]
[1778936671894,48.64,77926.41,1.0,0.00272,0.0,0.30348]
[1778936676929,48.64,77926.44,1.0,0.00272,0.0,0.3035]
[1778936683977,48.64,77926.74,1.0,0.00272,0.0,0.30364]
[1778936689015,48.64,77926.83,1.0,0.00272,0.0,0.30368]
[1778936700093,48.64,77926.81,1.0,0.00272,0.0,0.30367]
[1778936705132,48.64,77927.5,1.0,0.00273,0.0,0.30401]
[1778936711174,48.64,77927.14,1.0,0.00273,0.0,0.30383]
[1778936716211,48.64,77921.47,1.0,0.0027,0.0,0.3011]
[1778936721245,48.64,77924.06,1.0,0.00271,0.0,0.30235]
[1778936726279,48.64,77927.31,1.0,0.00273,0.0,0.30392]
[1778936731314,48.64,77926.62,1.0,0.00271,0.0,0.30241]
[1778936736351,48.64,77926.84,1.0,0.00271,0.0,0.30252]
[1778936741385,48.64,77927.14,1.0,0.00272,0.0,0.30266]
[1778936747428,48.64,77927.11,1.0,0.00271,0.0,0.30265]
[1778936752462,48.64,77927.19,1.0,0.00272,0.0,0.30268]
[1778936757497,48.64,77926.99,1.0,0.00271,0.0,0.30259]
[1778936762533,48.64,77927.52,1.0,0.00272,0.0,0.30284]
[1778936768575,48.64,77927.52,1.0,0.00272,0.0,0.30284]
[1778936773611,48.64,77920.88,1.0,0.00269,0.0,0.29966]
[1778936778645,48.64,77917.77,1.0,0.00267,0.0,0.29817]
[1778936784687,48.64,77916.8,1.0,0.00267,0.0,0.29771]
[1778936789738,48.64,77918.01,1.0,0.00267,0.0,0.29829]
[1778936794760,48.64,77917.31,1.0,0.00266,0.0,0.2968]
[1778936802315,48.64,77918.37,1.0,0.00266,0.0,0.2973]
[1778936807849,48.64,77918.04,1.0,0.00266,0.0,0.29714]
[1778936812884,48.64,77917.61,1.0,0.00266,0.0,0.29694]
[1778936820941,48.64,77917.8,1.0,0.00266,0.0,0.29703]
[1778936827990,48.64,77917.82,1.0,0.00266,0.0,0.29704]
[1778936838067,48.64,77917.88,1.0,0.00266,0.0,0.29707]
[1778936843103,48.64,77917.39,1.0,0.00266,0.0,0.29683]
[1778936848139,48.64,77917.56,1.0,0.00266,0.0,0.29692]
[1778936853174,48.64,77917.52,1.0,0.00265,0.0,0.29574]
[1778936858210,48.64,77917.78,1.0,0.00265,0.0,0.29586]
[1778936866265,48.64,77918.28,1.0,0.00265,0.0,0.2961]
[1778936873315,48.64,77917.64,1.0,0.00265,0.0,0.2958]
[1778936878350,48.64,77917.62,1.0,0.00265,0.0,0.29579]
[1778936883384,48.64,77918.22,1.0,0.00265,0.0,0.29607]
[1778936888420,48.64,77922.37,1.0,0.00267,0.0,0.29804]
[1778936892676,48.64,77925.13,1.0,0.00268,0.0,0.29936]
[1778936893455,48.64,77925.05,1.0,0.00268,0.0,0.29932]
[1778936894681,48.64,77925.05,1.0,0.00268,0.0,0.29932]
[1778936894755,48.64,77924.95,1.0,0.00268,0.0,0.29927]
[1778936900506,48.64,77929.52,1.0,0.00271,0.0,0.30146]
[1778936900913,48.64,77929.52,1.0,0.00271,0.0,0.30146]
[1778936901513,48.64,77935.22,1.0,0.00273,0.0,0.30421]
[1778936902688,48.64,77936.02,1.0,0.00274,0.0,0.3046]
[1778936903527,48.64,77936.01,1.0,0.00274,0.0,0.30459]
[1778936908562,48.64,77952.72,1.0,0.00282,0.0,0.31279]
[1778936911583,48.64,77945.82,1.0,0.00277,0.0,0.30819]
[1778936916618,48.64,77948.91,1.0,0.00279,0.0,0.30971]
[1778936921653,48.64,77953.03,1.0,0.00281,0.0,0.31174]
[1778936926692,48.64,77944.65,1.0,0.00277,0.0,0.30761]
[1778936931725,48.64,77940.74,1.0,0.00275,0.0,0.30571]
[1778936936760,48.64,77940.86,1.0,0.00275,0.0,0.30577]
[1778936941795,48.64,77940.73,1.0,0.00275,0.0,0.3057]
[1778936946830,48.64,77939.7,1.0,0.00274,0.0,0.3052]
[1778936951868,48.64,77929.13,1.0,0.00269,0.0,0.3001]
[1778936957908,48.64,77927.94,1.0,0.00269,0.0,0.29953]
[1778936963440,48.64,77927.86,1.0,0.00269,0.0,0.2995]
[1778936970998,48.64,77927.5,1.0,0.00269,0.0,0.29932]
[1778936976033,48.64,77927.32,1.0,0.00267,0.0,0.29807]
[1778936981068,48.64,77925.5,1.0,0.00267,0.0,0.29721]
[1778936986103,48.64,77925.7,1.0,0.00267,0.0,0.2973]
[1778936992145,48.64,77925.61,1.0,0.00267,0.0,0.29726]
[1778936997179,48.64,77927.6,1.0,0.00268,0.0,0.29821]
[1778937002215,48.64,77926.68,1.0,0.00267,0.0,0.29777]
[1778937008257,48.64,77926.79,1.0,0.00267,0.0,0.29782]
[1778937013293,48.64,77927.04,1.0,0.00267,0.0,0.29794]
[1778937019344,48.64,77927.51,1.0,0.00268,0.0,0.29816]
[1778937024381,48.64,77937.52,1.0,0.00272,0.0,0.30296]
[1778937029425,48.64,77942.87,1.0,0.00275,0.0,0.30556]
[1778937035456,48.64,77950.74,1.0,0.00278,0.0,0.30821]
[1778937040491,48.64,77950.5,1.0,0.00277,0.0,0.30809]
[1778937045526,48.64,77952.44,1.0,0.00278,0.0,0.30905]
[1778937050561,48.64,77953.44,1.0,0.00279,0.0,0.30954]
[1778937055596,48.64,77956.03,1.0,0.0028,0.0,0.31082]
[1778937061638,48.64,77955.34,1.0,0.0028,0.0,0.31047]
[1778937066673,48.64,77942.05,1.0,0.00273,0.0,0.30398]
[1778937071708,48.64,77937.75,1.0,0.00271,0.0,0.3019]
[1778937076742,48.64,77937.75,1.0,0.00271,0.0,0.3019]
[1778937082787,48.64,77937.56,1.0,0.00271,0.0,0.30181]
[1778937087822,48.64,77935.38,1.0,0.0027,0.0,0.30076]
[1778937093865,48.64,77934.72,1.0,0.00269,0.0,0.29927]
[1778937098900,48.64,77933.76,1.0,0.00268,0.0,0.29881]
[1778937104756,48.64,77929.99,1.0,0.00267,0.0,0.29702]
[1778937104811,48.64,77928.85,1.0,0.00266,0.0,0.29648]
[1778937109977,48.64,77928.22,1.0,0.00266,0.0,0.29618]
[1778937112213,48.64,77928.22,1.0,0.00266,0.0,0.29618]
[1778937112314,48.64,77928.37,1.0,0.00266,0.0,0.29625]
[1778937117025,48.64,77914.72,1.0,0.0026,0.0,0.28984]
[1778937120402,48.64,77914.05,1.0,0.00259,0.0,0.28953]
[1778937120503,48.64,77915.03,1.0,0.0026,0.0,0.28998]
[1778937126090,48.64,77917.42,1.0,0.00261,0.0,0.2911]
[1778937131616,48.64,77913.37,1.0,0.00259,0.0,0.28921]
[1778937132249,48.64,77913.37,1.0,0.00259,0.0,0.28921]
[1778937132335,48.64,77912.93,1.0,0.00259,0.0,0.28901]
[1778937138173,48.64,77912.36,1.0,0.00259,0.0,0.28874]
[1778937144214,48.64,77913.42,1.0,0.00259,0.0,0.28923]
[1778937149250,48.64,77914.39,1.0,0.00259,0.0,0.28969]
[1778937156299,48.64,77914.51,1.0,0.00259,0.0,0.2886]
[1778937161826,48.64,77896.34,1.0,0.0025,0.0,0.28028]
[1778937167376,48.64,77895.19,1.0,0.0025,0.0,0.27977]
[1778937172412,48.64,77892.81,1.0,0.00249,0.0,0.27869]
[1778937177447,48.64,77893.52,1.0,0.00249,0.0,0.27901]
[1778937184496,48.64,77893.12,1.0,0.00249,0.0,0.27883]
[1778937189531,48.64,77883.15,1.0,0.00245,0.0,0.27438]
[1778937192552,48.64,77870.09,1.0,0.00239,0.0,0.26863]
[1778937197587,48.64,77867.18,1.0,0.00238,0.0,0.26737]
[1778937202628,48.64,77866.02,1.0,0.00237,0.0,0.26687]
[1778937206651,48.64,77851.94,1.0,0.00231,0.0,0.26083]
[1778937211687,48.64,77855.67,1.0,0.00232,0.0,0.26136]
[1778937216723,48.64,77849.25,1.0,0.00229,0.0,0.25864]
[1778937221757,48.64,77853.55,1.0,0.00231,0.0,0.26046]
[1778937226792,48.64,77860.53,1.0,0.00234,0.0,0.26344]
[1778937231827,48.64,77860.82,1.0,0.00234,0.0,0.26356]
[1778937236862,48.64,77858.32,1.0,0.00233,0.0,0.26249]
[1778937241899,48.64,77855.86,1.0,0.00232,0.0,0.26144]
[1778937246934,48.64,77851.57,1.0,0.0023,0.0,0.25962]
[1778937251968,48.64,77852.59,1.0,0.00231,0.0,0.26005]
[1778937257003,48.64,77852.77,1.0,0.00231,0.0,0.26013]
[1778937262044,48.64,77851.94,1.0,0.0023,0.0,0.25978]
[1778937268573,48.64,77851.45,1.0,0.0023,0.0,0.25957]
[1778937274127,48.64,77850.94,1.0,0.00229,0.0,0.25831]
[1778937279161,48.64,77851.55,1.0,0.00229,0.0,0.25857]
[1778937288715,48.64,77850.07,1.0,0.00229,0.0,0.25794]
[1778937294267,48.64,77849.24,1.0,0.00228,0.0,0.25759]
[1778937299302,48.64,77849.4,1.0,0.00228,0.0,0.25766]
[1778937304827,48.64,77848.13,1.0,0.00228,0.0,0.25713]
[1778937310379,48.64,77848.38,1.0,0.00228,0.0,0.25723]
[1778937315414,48.64,77851.3,1.0,0.00229,0.0,0.25846]
[1778937320449,48.64,77849.99,1.0,0.00229,0.0,0.25791]
[1778937325484,48.64,77852.28,1.0,0.0023,0.0,0.25887]
[1778937330521,48.64,77854.09,1.0,0.0023,0.0,0.25964]
[1778937335557,48.64,77855.71,1.0,0.0023,0.0,0.25928]
[1778937341599,48.64,77856.17,1.0,0.0023,0.0,0.25947]
[1778937346635,48.64,77853.91,1.0,0.00229,0.0,0.25852]
[1778937351671,48.64,77853.01,1.0,0.00229,0.0,0.25814]
[1778937356705,48.64,77851.34,1.0,0.00228,0.0,0.25743]
[1778937361740,48.64,77851.13,1.0,0.00228,0.0,0.25735]
[1778937366775,48.64,77852.31,1.0,0.00229,0.0,0.25784]
[1778937371811,48.64,77854.38,1.0,0.0023,0.0,0.25871]
[1778937376845,48.64,77855.43,1.0,0.0023,0.0,0.25916]
[1778937381879,48.64,77856.52,1.0,0.0023,0.0,0.25962]
[1778937387921,48.64,77855.22,1.0,0.0023,0.0,0.25907]
[1778937392958,48.64,77854.71,1.0,0.00229,0.0,0.25781]
[1778937401014,48.64,77852.85,1.0,0.00228,0.0,0.25703]
[1778937406049,48.64,77851.77,1.0,0.00228,0.0,0.25657]
[1778937412091,48.64,77851.06,1.0,0.00227,0.0,0.25627]
[1778937422158,48.64,77850.03,1.0,0.00227,0.0,0.25584]
[1778937431716,48.64,77848.84,1.0,0.00226,0.0,0.25535]
[1778937438275,48.64,77853.95,1.0,0.00229,0.0,0.25749]
[1778937445324,48.64,77851.77,1.0,0.00228,0.0,0.25657]
[1778937451856,48.64,77851.05,1.0,0.00226,0.0,0.25523]
[1778937458414,48.64,77851.05,1.0,0.00226,0.0,0.25523]
[1778937465465,48.64,77854.87,1.0,0.00228,0.0,0.25683]
[1778937470501,48.64,77848.67,1.0,0.00225,0.0,0.25424]
[1778937475536,48.64,77848.54,1.0,0.00225,0.0,0.25419]
[1778937482070,48.64,77846.59,1.0,0.00225,0.0,0.25338]
[1778937487621,48.64,77840.17,1.0,0.00222,0.0,0.25073]
[1778937492656,48.64,77829.34,1.0,0.00218,0.0,0.24631]
[1778937497693,48.64,77829.98,1.0,0.00218,0.0,0.24657]
[1778937502728,48.64,77842.49,1.0,0.00223,0.0,0.25168]
[1778937504225,48.64,77857.58,1.0,0.00229,0.0,0.25797]
[1778937509259,48.64,77856.34,1.0,0.00229,0.0,0.25745]
[1778937514811,48.64,77863.09,1.0,0.0023,0.0,0.25925]
[1778937519849,48.64,77861.59,1.0,0.0023,0.0,0.25861]
[1778937524885,48.64,77858.78,1.0,0.00229,0.0,0.25743]
[1778937529923,48.64,77856.57,1.0,0.00228,0.0,0.2565]
[1778937534956,48.64,77852.68,1.0,0.00226,0.0,0.25487]
[1778937539991,48.64,77851.66,1.0,0.00226,0.0,0.25445]
[1778937545027,48.64,77851.47,1.0,0.00226,0.0,0.25437]
[1778937550064,48.64,77850.38,1.0,0.00225,0.0,0.25392]
[1778937558120,48.64,77849.73,1.0,0.00225,0.0,0.25365]
[1778937563157,48.64,77849.54,1.0,0.00225,0.0,0.25357]
[1778937569201,48.64,77849.21,1.0,0.00225,0.0,0.25343]
[1778937574235,48.64,77865.51,1.0,0.00231,0.0,0.25922]
[1778937579270,48.64,77869.0,1.0,0.00232,0.0,0.2607]
[1778937584305,48.64,77874.72,1.0,0.00234,0.0,0.26315]
[1778937588333,48.64,77889.9,1.0,0.00241,0.0,0.26973]
[1778937590349,48.64,77903.3,1.0,0.00247,0.0,0.27566]
[1778937594382,48.64,77922.2,1.0,0.00255,0.0,0.28421]
[1778937599417,48.64,77929.48,1.0,0.00258,0.0,0.28757]
[1778937604454,48.64,77923.89,1.0,0.00256,0.0,0.28499]
[1778937609488,48.64,77916.48,1.0,0.00252,0.0,0.2816]
[1778937616537,48.64,77911.91,1.0,0.0025,0.0,0.27953]
[1778937621572,48.64,77912.7,1.0,0.00251,0.0,0.27988]
[1778937626607,48.64,77913.17,1.0,0.00251,0.0,0.2801]
[1778937632118,48.64,77912.94,1.0,0.0025,0.0,0.27888]
[1778937637154,48.64,77911.93,1.0,0.00249,0.0,0.27842]
[1778937642722,48.64,77917.4,1.0,0.00252,0.0,0.2809]
[1778937647757,48.64,77921.49,1.0,0.00254,0.0,0.28276]
[1778937652792,48.64,77919.54,1.0,0.00253,0.0,0.28187]
[1778937657826,48.64,77919.22,1.0,0.00253,0.0,0.28172]
[1778937662867,48.64,77919.37,1.0,0.00253,0.0,0.28179]
[1778937667902,48.64,77923.46,1.0,0.00255,0.0,0.28366]
[1778937672937,48.64,77927.49,1.0,0.00256,0.0,0.28551]
[1778937678983,48.64,77927.17,1.0,0.00256,0.0,0.28536]
[1778937688514,48.64,77929.6,1.0,0.00257,0.0,0.28648]
[1778937694089,48.64,77929.16,1.0,0.00256,0.0,0.28515]
[1778937702145,48.64,77928.88,1.0,0.00256,0.0,0.28502]
[1778937707179,48.64,77906.41,1.0,0.00246,0.0,0.27484]
[1778937712214,48.64,77895.61,1.0,0.00241,0.0,0.27006]
[1778937717249,48.64,77897.24,1.0,0.00242,0.0,0.27078]
[1778937722284,48.64,77898.33,1.0,0.00243,0.0,0.27126]
[1778937728326,48.64,77899.12,1.0,0.00243,0.0,0.27161]
[1778937733361,48.64,77899.77,1.0,0.00243,0.0,0.27189]
[1778937738396,48.64,77900.08,1.0,0.00243,0.0,0.27203]
[1778937745445,48.64,77901.56,1.0,0.00244,0.0,0.27268]
[1778937750482,48.64,77901.37,1.0,0.00244,0.0,0.2726]
[1778937755515,48.64,77896.5,1.0,0.00241,0.0,0.26936]
[1778937760552,48.64,77894.7,1.0,0.0024,0.0,0.26858]
[1778937765590,48.64,77879.67,1.0,0.00234,0.0,0.26208]
[1778937771631,48.64,77867.73,1.0,0.00229,0.0,0.25701]
[1778937776668,48.64,77867.3,1.0,0.00229,0.0,0.25683]
[1778937781702,48.64,77866.45,1.0,0.00228,0.0,0.25647]
[1778937786737,48.64,77866.67,1.0,0.00228,0.0,0.25656]
[1778937791772,48.64,77865.29,1.0,0.00228,0.0,0.25598]
[1778937796807,48.64,77867.19,1.0,0.00228,0.0,0.25678]
[1778937801842,48.64,77870.6,1.0,0.0023,0.0,0.25822]
[1778937806877,48.64,77870.63,1.0,0.0023,0.0,0.25823]
[1778937811913,48.64,77872.23,1.0,0.0023,0.0,0.25786]
[1778937816947,48.64,77875.36,1.0,0.00231,0.0,0.25918]
[1778937821983,48.64,77876.13,1.0,0.00231,0.0,0.25951]
[1778937827021,48.64,77874.7,1.0,0.00231,0.0,0.2589]
[1778937832055,48.64,77873.33,1.0,0.0023,0.0,0.25832]
[1778937837090,48.64,77873.13,1.0,0.0023,0.0,0.25824]
[1778937842633,48.64,77871.55,1.0,0.00229,0.0,0.25757]
[1778937848168,48.64,77872.01,1.0,0.0023,0.0,0.25776]
[1778937853202,48.64,77872.37,1.0,0.0023,0.0,0.25792]
[1778937858238,48.64,77872.67,1.0,0.0023,0.0,0.25804]
[1778937863272,48.64,77863.94,1.0,0.00226,0.0,0.25438]
[1778937868308,48.64,77858.23,1.0,0.00224,0.0,0.25201]
[1778937873343,48.64,77857.84,1.0,0.00223,0.0,0.25081]
[1778937878378,48.64,77858.34,1.0,0.00223,0.0,0.25102]
[1778937883421,48.64,77852.5,1.0,0.00221,0.0,0.24862]
[1778937888449,48.64,77845.56,1.0,0.00218,0.0,0.2458]
[1778937893490,48.64,77845.17,1.0,0.00218,0.0,0.24564]
[1778937898525,48.64,77846.08,1.0,0.00218,0.0,0.24601]
[1778937903560,48.64,77843.47,1.0,0.00217,0.0,0.24495]
[1778937908594,48.64,77844.68,1.0,0.00218,0.0,0.24544]
[1778937913630,48.64,77846.61,1.0,0.00218,0.0,0.24622]
[1778937918665,48.64,77847.13,1.0,0.00219,0.0,0.24643]
[1778937923703,48.64,77848.03,1.0,0.00219,0.0,0.2468]
[1778937928738,48.64,77850.35,1.0,0.0022,0.0,0.24774]
[1778937934780,48.64,77852.21,1.0,0.0022,0.0,0.24748]
[1778937940822,48.64,77853.49,1.0,0.0022,0.0,0.248]
[1778937945857,48.64,77855.2,1.0,0.00221,0.0,0.2487]
[1778937950894,48.64,77856.02,1.0,0.00221,0.0,0.24904]
[1778937955929,48.64,77856.46,1.0,0.00221,0.0,0.24922]
[1778937960964,48.64,77857.22,1.0,0.00222,0.0,0.24953]
[1778937965999,48.64,77861.48,1.0,0.00223,0.0,0.25129]
[1778937971036,48.64,77862.11,1.0,0.00224,0.0,0.25155]
[1778937976071,48.64,77861.95,1.0,0.00224,0.0,0.25148]
[1778937982113,48.64,77865.29,1.0,0.00225,0.0,0.25286]
[1778937987147,48.64,77864.48,1.0,0.00225,0.0,0.25253]
[1778937992183,48.64,77864.72,1.0,0.00224,0.0,0.25159]
[1778937997218,48.64,77874.64,1.0,0.00228,0.0,0.25572]
[1778938002254,48.64,77874.49,1.0,0.00228,0.0,0.25566]
[1778938007289,48.64,77873.08,1.0,0.00227,0.0,0.25507]
[1778938012324,48.64,77869.71,1.0,0.00226,0.0,0.25366]
[1778938017360,48.64,77868.22,1.0,0.00225,0.0,0.25304]
[1778938022395,48.64,77866.88,1.0,0.00225,0.0,0.25249]
[1778938027429,48.64,77866.63,1.0,0.00225,0.0,0.25238]
[1778938032465,48.64,77866.4,1.0,0.00225,0.0,0.25229]
[1778938037500,48.64,77857.06,1.0,0.00221,0.0,0.24844]
[1778938042536,48.64,77850.34,1.0,0.00218,0.0,0.24571]
[1778938047571,48.64,77851.11,1.0,0.00218,0.0,0.24602]
[1778938053613,48.64,77854.78,1.0,0.00219,0.0,0.24649]
[1778938058648,48.64,77856.39,1.0,0.0022,0.0,0.24715]
[1778938063683,48.64,77857.08,1.0,0.0022,0.0,0.24743]
[1778938068720,48.64,77861.62,1.0,0.00222,0.0,0.24929]
[1778938073753,48.64,77871.18,1.0,0.00226,0.0,0.25324]
[1778938078787,48.64,77875.54,1.0,0.00227,0.0,0.25506]
[1778938084830,48.64,77876.2,1.0,0.00228,0.0,0.25533]
[1778938089865,48.64,77876.38,1.0,0.00228,0.0,0.25541]
[1778938094903,48.64,77888.95,1.0,0.00233,0.0,0.26072]
[1778938099937,48.64,77889.89,1.0,0.00233,0.0,0.26113]
[1778938103966,48.64,77876.26,1.0,0.00228,0.0,0.25536]
[1778938108999,48.64,77880.8,1.0,0.00229,0.0,0.25727]
[1778938114035,48.64,77886.21,1.0,0.00231,0.0,0.2585]
[1778938119070,48.64,77888.15,1.0,0.00232,0.0,0.25932]
[1778938124105,48.64,77887.78,1.0,0.00231,0.0,0.25917]
[1778938129142,48.64,77886.82,1.0,0.00231,0.0,0.25876]
[1778938134175,48.64,77887.14,1.0,0.00231,0.0,0.25889]
[1778938139210,48.64,77889.24,1.0,0.00232,0.0,0.25979]
[1778938144245,48.64,77891.03,1.0,0.00233,0.0,0.26055]
[1778938149279,48.64,77891.77,1.0,0.00233,0.0,0.26086]
[1778938156330,48.64,77891.68,1.0,0.00233,0.0,0.26083]
[1778938161869,48.64,77893.89,1.0,0.00234,0.0,0.26177]
[1778938167406,48.64,77895.95,1.0,0.00235,0.0,0.26266]
[1778938169420,48.64,77912.71,1.0,0.00242,0.0,0.26994]
[1778938174460,48.64,77915.77,1.0,0.00242,0.0,0.2702]
[1778938179490,48.64,77921.72,1.0,0.00245,0.0,0.27283]
[1778938184525,48.64,77924.51,1.0,0.00246,0.0,0.27407]
[1778938189560,48.64,77925.82,1.0,0.00247,0.0,0.27466]
[1778938194595,48.64,77925.84,1.0,0.00247,0.0,0.27466]
[1778938199631,48.64,77925.65,1.0,0.00247,0.0,0.27458]
[1778938205672,48.64,77918.17,1.0,0.00243,0.0,0.27126]
[1778938210708,48.64,77919.5,1.0,0.00244,0.0,0.27184]
[1778938215742,48.64,77918.93,1.0,0.00244,0.0,0.27159]
[1778938220777,48.64,77918.44,1.0,0.00244,0.0,0.27137]
[1778938224805,48.64,77901.37,1.0,0.00236,0.0,0.26392]
[1778938229842,48.64,77900.97,1.0,0.00236,0.0,0.26374]
[1778938234877,48.64,77916.72,1.0,0.00242,0.0,0.26952]
[1778938240919,48.64,77917.65,1.0,0.00242,0.0,0.26993]
[1778938245959,48.64,77923.54,1.0,0.00245,0.0,0.27253]
[1778938251996,48.64,77922.97,1.0,0.00245,0.0,0.27228]
[1778938257033,48.64,77921.26,1.0,0.00244,0.0,0.27152]
[1778938262070,48.64,77921.48,1.0,0.00244,0.0,0.27162]
[1778938267103,48.64,77921.11,1.0,0.00244,0.0,0.27146]
[1778938272139,48.64,77909.76,1.0,0.00239,0.0,0.26647]
[1778938277174,48.64,77909.09,1.0,0.00239,0.0,0.26618]
[1778938282718,48.64,77909.4,1.0,0.00239,0.0,0.26632]
[1778938288251,48.64,77909.6,1.0,0.00239,0.0,0.2664]
[1778938293285,48.64,77916.42,1.0,0.00241,0.0,0.2683]
[1778938298321,48.64,77919.59,1.0,0.00242,0.0,0.26969]
[1778938303357,48.64,77918.66,1.0,0.00242,0.0,0.26928]
[1778938308392,48.64,77920.17,1.0,0.00242,0.0,0.26994]
[1778938313427,48.64,77927.19,1.0,0.00245,0.0,0.27305]
[1778938319469,48.64,77927.72,1.0,0.00246,0.0,0.27329]
[1778938324505,48.64,77912.8,1.0,0.00239,0.0,0.26671]
[1778938329539,48.64,77925.53,1.0,0.00245,0.0,0.27231]
[1778938334575,48.64,77920.5,1.0,0.00242,0.0,0.27009]
[1778938339608,48.64,77920.76,1.0,0.00243,0.0,0.2702]
[1778938344644,48.64,77919.5,1.0,0.00242,0.0,0.26965]
[1778938349679,48.64,77920.68,1.0,0.00243,0.0,0.27017]
[1778938354714,48.64,77923.73,1.0,0.00243,0.0,0.27042]
[1778938359748,48.64,77924.3,1.0,0.00243,0.0,0.27067]
[1778938364784,48.64,77925.31,1.0,0.00244,0.0,0.27111]
[1778938369819,48.64,77925.53,1.0,0.00244,0.0,0.27121]
[1778938375863,48.64,77926.11,1.0,0.00244,0.0,0.27147]
[1778938380899,48.64,77921.78,1.0,0.00242,0.0,0.26956]
[1778938382912,48.64,77908.3,1.0,0.00236,0.0,0.26368]
[1778938387949,48.64,77897.84,1.0,0.00232,0.0,0.2592]
[1778938389962,48.64,77882.88,1.0,0.00226,0.0,0.2529]
[1778938394998,48.64,77880.01,1.0,0.00225,0.0,0.25171]
[1778938400031,48.64,77876.85,1.0,0.00223,0.0,0.2504]
[1778938405066,48.64,77875.33,1.0,0.00223,0.0,0.24977]
[1778938410100,48.64,77874.92,1.0,0.00223,0.0,0.2496]
[1778938415136,48.64,77873.59,1.0,0.00221,0.0,0.24803]
[1778938420180,48.64,77880.28,1.0,0.00224,0.0,0.25078]
[1778938425207,48.64,77887.79,1.0,0.00227,0.0,0.2539]
[1778938430243,48.64,77892.63,1.0,0.00229,0.0,0.25593]
[1778938435278,48.64,77893.83,1.0,0.00229,0.0,0.25644]
[1778938440314,48.64,77896.38,1.0,0.0023,0.0,0.25752]
[1778938446355,48.64,77893.45,1.0,0.00229,0.0,0.25628]
[1778938451389,48.64,77893.38,1.0,0.00229,0.0,0.25625]
[1778938456425,48.64,77893.55,1.0,0.00229,0.0,0.25632]
[1778938461460,48.64,77892.39,1.0,0.00229,0.0,0.25583]
[1778938466495,48.64,77891.44,1.0,0.00228,0.0,0.25543]
[1778938470523,48.64,77876.84,1.0,0.00222,0.0,0.24936]
[1778938475559,48.64,77872.57,1.0,0.0022,0.0,0.24659]
[1778938480593,48.64,77869.79,1.0,0.00219,0.0,0.24546]
[1778938487642,48.64,77865.79,1.0,0.00217,0.0,0.24384]
[1778938493210,48.64,77864.83,1.0,0.00217,0.0,0.24345]
[1778938498720,48.64,77863.49,1.0,0.00216,0.0,0.24291]
[1778938503754,48.64,77861.87,1.0,0.00216,0.0,0.24226]
[1778938508790,48.64,77859.77,1.0,0.00215,0.0,0.24142]
[1778938513824,48.64,77858.38,1.0,0.00214,0.0,0.24086]
[1778938518860,48.64,77854.83,1.0,0.00213,0.0,0.23945]
[1778938523895,48.64,77853.59,1.0,0.00212,0.0,0.23895]
[1778938528930,48.64,77853.25,1.0,0.00212,0.0,0.23882]
[1778938533964,48.64,77853.06,1.0,0.00211,0.0,0.23775]
[1778938539000,48.64,77858.4,1.0,0.00213,0.0,0.23987]
[1778938545047,48.64,77858.16,1.0,0.00213,0.0,0.23977]
[1778938551089,48.64,77857.41,1.0,0.00213,0.0,0.23947]
[1778938556125,48.64,77856.75,1.0,0.00213,0.0,0.23921]
[1778938561160,48.64,77856.52,1.0,0.00213,0.0,0.23912]
[1778938566194,48.64,77855.47,1.0,0.00212,0.0,0.2387]
[1778938571230,48.64,77854.55,1.0,0.00212,0.0,0.23834]
[1778938576278,48.64,77850.95,1.0,0.0021,0.0,0.23692]
[1778938581312,48.64,77851.44,1.0,0.00211,0.0,0.23711]
[1778938586348,48.64,77852.71,1.0,0.00211,0.0,0.23761]
[1778938591383,48.64,77850.84,1.0,0.0021,0.0,0.23588]
[1778938596425,48.64,77850.9,1.0,0.0021,0.0,0.2359]
[1778938599443,48.64,77834.14,1.0,0.00203,0.0,0.22941]
[1778938604477,48.64,77835.59,1.0,0.00204,0.0,0.22996]
[1778938609515,48.64,77834.7,1.0,0.00203,0.0,0.22962]
[1778938614548,48.64,77835.79,1.0,0.00204,0.0,0.23004]
[1778938619583,48.64,77836.46,1.0,0.00204,0.0,0.2303]
[1778938622115,48.64,77821.75,1.0,0.00199,0.0,0.2247]
[1778938626632,48.64,77808.3,1.0,0.00194,0.0,0.21969]
[1778938632187,48.64,77795.59,1.0,0.00189,0.0,0.21505]
[1778938637709,48.64,77790.07,1.0,0.00187,0.0,0.21306]
[1778938642744,48.64,77795.05,1.0,0.00189,0.0,0.21485]
[1778938647780,48.64,77807.64,1.0,0.00194,0.0,0.21945]
[1778938653824,48.64,77807.13,1.0,0.00193,0.0,0.21833]
[1778938658861,48.64,77807.52,1.0,0.00193,0.0,0.21847]
[1778938663896,48.64,77807.85,1.0,0.00193,0.0,0.21859]
[1778938671465,48.64,77811.14,1.0,0.00194,0.0,0.2198]
[1778938676990,48.64,77810.26,1.0,0.00194,0.0,0.21948]
[1778938682027,48.64,77811.95,1.0,0.00194,0.0,0.2201]
[1778938687063,48.64,77816.81,1.0,0.00196,0.0,0.22191]
[1778938697132,48.64,77820.97,1.0,0.00198,0.0,0.22346]
[1778938702170,48.64,77822.94,1.0,0.00198,0.0,0.2242]
[1778938707210,48.64,77825.73,1.0,0.00199,0.0,0.22525]
[1778938712245,48.64,77820.49,1.0,0.00197,0.0,0.22233]
[1778938717280,48.64,77822.21,1.0,0.00197,0.0,0.22297]
[1778938722316,48.64,77823.72,1.0,0.00198,0.0,0.22354]
[1778938727351,48.64,77824.41,1.0,0.00198,0.0,0.2238]
[1778938732385,48.64,77826.57,1.0,0.00199,0.0,0.22461]
[1778938738427,48.64,77826.65,1.0,0.00199,0.0,0.22464]
[1778938743462,48.64,77827.04,1.0,0.00199,0.0,0.22479]
[1778938749503,48.64,77826.88,1.0,0.00199,0.0,0.22473]
[1778938754539,48.64,77827.67,1.0,0.00199,0.0,0.22502]
[1778938759575,48.64,77831.08,1.0,0.002,0.0,0.22631]
[1778938764612,48.64,77830.77,1.0,0.002,0.0,0.22619]
[1778938769648,48.64,77829.77,1.0,0.002,0.0,0.22582]
[1778938774683,48.64,77847.71,1.0,0.00206,0.0,0.23171]
[1778938779717,48.64,77850.42,1.0,0.00207,0.0,0.23276]
[1778938784752,48.64,77840.81,1.0,0.00203,0.0,0.22905]
[1778938789787,48.64,77844.63,1.0,0.00205,0.0,0.23052]
[1778938795829,48.64,77846.32,1.0,0.00205,0.0,0.23117]
[1778938800864,48.64,77849.23,1.0,0.00206,0.0,0.2323]
[1778938805899,48.64,77849.59,1.0,0.00206,0.0,0.23244]
[1778938812453,48.64,77848.64,1.0,0.00206,0.0,0.23207]
[1778938817983,48.64,77852.26,1.0,0.00207,0.0,0.23347]
[1778938823018,48.64,77851.42,1.0,0.00207,0.0,0.23315]
[1778938828052,48.64,77853.42,1.0,0.00208,0.0,0.23392]
[1778938831075,48.64,77841.21,1.0,0.00203,0.0,0.22824]
[1778938836110,48.64,77840.04,1.0,0.00202,0.0,0.22779]
[1778938842664,48.64,77839.52,1.0,0.00202,0.0,0.22759]
[1778938849201,48.64,77839.19,1.0,0.00202,0.0,0.22746]
[1778938854237,48.64,77842.74,1.0,0.00203,0.0,0.22882]
[1778938859280,48.64,77840.54,1.0,0.00202,0.0,0.22798]
[1778938864308,48.64,77840.04,1.0,0.00202,0.0,0.22779]
[1778938869341,48.64,77840.27,1.0,0.00202,0.0,0.22788]
[1778938874376,48.64,77839.24,1.0,0.00202,0.0,0.22748]
[1778938879412,48.64,77839.14,1.0,0.00202,0.0,0.22745]
[1778938884447,48.64,77839.96,1.0,0.00202,0.0,0.22776]
[1778938891496,48.64,77839.75,1.0,0.00201,0.0,0.22671]
[1778938896531,48.64,77839.33,1.0,0.00201,0.0,0.22655]
[1778938902573,48.64,77839.29,1.0,0.00201,0.0,0.22654]
[1778938907608,48.64,77837.58,1.0,0.002,0.0,0.22589]
[1778938912643,48.64,77836.07,1.0,0.002,0.0,0.22532]
[1778938917680,48.64,77836.9,1.0,0.002,0.0,0.22563]
[1778938922713,48.64,77835.68,1.0,0.002,0.0,0.22517]
[1778938928756,48.64,77836.69,1.0,0.002,0.0,0.22555]
[1778938933793,48.64,77837.45,1.0,0.002,0.0,0.22584]
[1778938938828,48.64,77838.09,1.0,0.00201,0.0,0.22608]
[1778938943867,48.64,77839.08,1.0,0.00201,0.0,0.22646]
[1778938948902,48.64,77839.02,1.0,0.00201,0.0,0.22644]
[1778938953937,48.64,77839.88,1.0,0.002,0.0,0.2258]
[1778938958972,48.64,77839.67,1.0,0.002,0.0,0.22572]
[1778938964008,48.64,77840.77,1.0,0.00201,0.0,0.22614]
[1778938970553,48.64,77847.01,1.0,0.00203,0.0,0.22851]
[1778938976090,48.64,77847.43,1.0,0.00203,0.0,0.22867]
[1778938981125,48.64,77845.88,1.0,0.00203,0.0,0.22808]
[1778938986161,48.64,77844.31,1.0,0.00202,0.0,0.22748]
[1778938991196,48.64,77843.49,1.0,0.00202,0.0,0.22717]
[1778938996231,48.64,77843.11,1.0,0.00202,0.0,0.22703]
[1778939001268,48.64,77852.49,1.0,0.00205,0.0,0.23062]
[1778939006301,48.64,77857.4,1.0,0.00207,0.0,0.23252]
[1778939011847,48.64,77855.8,1.0,0.00205,0.0,0.23092]
[1778939021917,48.64,77855.31,1.0,0.00205,0.0,0.23073]
[1778939028455,48.64,77853.31,1.0,0.00204,0.0,0.22996]
[1778939033491,48.64,77846.56,1.0,0.00202,0.0,0.22737]
[1778939038525,48.64,77847.4,1.0,0.00202,0.0,0.22769]
[1778939043560,48.64,77845.81,1.0,0.00202,0.0,0.22709]
[1778939048596,48.64,77846.67,1.0,0.00202,0.0,0.22741]
[1778939053631,48.64,77848.82,1.0,0.00203,0.0,0.22823]
[1778939058665,48.64,77847.3,1.0,0.00202,0.0,0.22765]
[1778939063701,48.64,77845.18,1.0,0.00201,0.0,0.22685]
[1778939068735,48.64,77847.48,1.0,0.00202,0.0,0.22772]
[1778939074779,48.64,77852.07,1.0,0.00203,0.0,0.22851]
[1778939079814,48.64,77853.81,1.0,0.00204,0.0,0.22917]
[1778939084849,48.64,77854.62,1.0,0.00204,0.0,0.22948]
[1778939089884,48.64,77858.17,1.0,0.00205,0.0,0.23085]
[1778939095930,48.64,77856.62,1.0,0.00205,0.0,0.23025]
[1778939101471,48.64,77854.84,1.0,0.00204,0.0,0.22957]
[1778939107005,48.64,77852.63,1.0,0.00203,0.0,0.22872]
[1778939118084,48.64,77852.32,1.0,0.00203,0.0,0.2286]
[1778939124126,48.64,77851.02,1.0,0.00203,0.0,0.2281]
[1778939129161,48.64,77850.77,1.0,0.00203,0.0,0.22801]
[1778939134244,48.64,77850.37,1.0,0.00202,0.0,0.22689]
[1778939139279,48.64,77852.98,1.0,0.00203,0.0,0.22788]
[1778939144314,48.64,77851.83,1.0,0.00202,0.0,0.22744]
[1778939150355,48.64,77850.85,1.0,0.00202,0.0,0.22707]
[1778939155852,48.64,77845.18,1.0,0.002,0.0,0.22492]
[1778939161432,48.64,77847.21,1.0,0.002,0.0,0.22569]
[1778939166468,48.64,77850.73,1.0,0.00202,0.0,0.22702]
[1778939171503,48.64,77847.29,1.0,0.00201,0.0,0.22572]
[1778939176538,48.64,77847.2,1.0,0.002,0.0,0.22568]
[1778939181573,48.64,77840.81,1.0,0.00198,0.0,0.22327]
[1778939186608,48.64,77841.23,1.0,0.00198,0.0,0.22343]
[1778939192650,48.64,77842.11,1.0,0.00198,0.0,0.22281]
[1778939198691,48.64,77842.16,1.0,0.00198,0.0,0.22282]
[1778939204734,48.64,77842.77,1.0,0.00198,0.0,0.22305]
[1778939211784,48.64,77843.06,1.0,0.00198,0.0,0.22316]
[1778939216819,48.64,77842.39,1.0,0.00198,0.0,0.22291]
[1778939221855,48.64,77842.65,1.0,0.00198,0.0,0.22301]
[1778939226889,48.64,77851.55,1.0,0.00201,0.0,0.22637]
[1778939232930,48.64,77852.67,1.0,0.00202,0.0,0.22679]
[1778939238973,48.64,77852.95,1.0,0.00202,0.0,0.2269]
[1778939244014,48.64,77852.9,1.0,0.00202,0.0,0.22688]
[1778939250051,48.64,77852.81,1.0,0.00202,0.0,0.22685]
[1778939255086,48.64,77852.75,1.0,0.00201,0.0,0.22586]
[1778939262136,48.64,77852.7,1.0,0.00201,0.0,0.22584]
[1778939267171,48.64,77852.45,1.0,0.00201,0.0,0.22574]
[1778939272206,48.64,77841.96,1.0,0.00197,0.0,0.2218]
[1778939277241,48.64,77843.76,1.0,0.00198,0.0,0.22247]
[1778939282276,48.64,77847.47,1.0,0.00199,0.0,0.22386]
[1778939287310,48.64,77850.53,1.0,0.002,0.0,0.22502]
[1778939293353,48.64,77851.7,1.0,0.002,0.0,0.22546]
[1778939298388,48.64,77850.0,1.0,0.002,0.0,0.22482]
[1778939303423,48.64,77851.62,1.0,0.002,0.0,0.22543]
[1778939308457,48.64,77853.55,1.0,0.00201,0.0,0.22616]
[1778939313492,48.64,77853.12,1.0,0.002,0.0,0.22503]
[1778939318528,48.64,77851.72,1.0,0.002,0.0,0.2245]
[1778939324031,48.64,77857.24,1.0,0.00202,0.0,0.2266]
[1778939329605,48.64,77856.57,1.0,0.00201,0.0,0.22634]
[1778939335110,48.64,77856.15,1.0,0.00201,0.0,0.22618]
[1778939344173,48.64,77855.55,1.0,0.00201,0.0,0.22595]
[1778939351222,48.64,77853.97,1.0,0.002,0.0,0.22535]
[1778939356795,48.64,77853.58,1.0,0.002,0.0,0.22521]
[1778939361831,48.64,77853.42,1.0,0.002,0.0,0.22515]
[1778939366866,48.64,77853.52,1.0,0.002,0.0,0.22518]
[1778939371900,48.64,77854.72,1.0,0.002,0.0,0.22467]
[1778939377943,48.64,77854.1,1.0,0.002,0.0,0.22444]
[1778939382979,48.64,77857.54,1.0,0.00201,0.0,0.22574]
[1778939388014,48.64,77859.38,1.0,0.00202,0.0,0.22644]
[1778939393048,48.64,77859.58,1.0,0.00202,0.0,0.22652]
[1778939398088,48.64,77860.65,1.0,0.00202,0.0,0.22693]
[1778939403123,48.64,77863.84,1.0,0.00203,0.0,0.22814]
[1778939408158,48.64,77864.55,1.0,0.00204,0.0,0.22842]
[1778939413656,48.64,77864.9,1.0,0.00204,0.0,0.22855]
[1778939419238,48.64,77864.86,1.0,0.00204,0.0,0.22854]
[1778939424276,48.64,77861.98,1.0,0.00203,0.0,0.22743]
[1778939429308,48.64,77859.85,1.0,0.00202,0.0,0.22662]
[1778939434344,48.64,77857.29,1.0,0.002,0.0,0.22468]
[1778939442399,48.64,77853.81,1.0,0.00199,0.0,0.22337]
[1778939447434,48.64,77858.97,1.0,0.00201,0.0,0.22532]
[1778939452469,48.64,77869.49,1.0,0.00205,0.0,0.22934]
[1778939457505,48.64,77867.07,1.0,0.00204,0.0,0.22841]
[1778939462538,48.64,77863.91,1.0,0.00202,0.0,0.2272]
[1778939467574,48.64,77864.74,1.0,0.00203,0.0,0.22751]
[1778939472612,48.64,77856.39,1.0,0.002,0.0,0.22434]
[1778939477645,48.64,77860.6,1.0,0.00201,0.0,0.22594]
[1778939482679,48.64,77861.78,1.0,0.00202,0.0,0.22639]
[1778939487714,48.64,77865.21,1.0,0.00203,0.0,0.22769]
[1778939492749,48.64,77866.58,1.0,0.00203,0.0,0.22724]
[1778939497784,48.64,77868.49,1.0,0.00203,0.0,0.22797]
[1778939502822,48.64,77868.04,1.0,0.00203,0.0,0.2278]
[1778939507855,48.64,77869.42,1.0,0.00204,0.0,0.22833]
[1778939512889,48.64,77875.83,1.0,0.00206,0.0,0.2308]
[1778939519938,48.64,77877.69,1.0,0.00207,0.0,0.23152]
[1778939524973,48.64,77880.09,1.0,0.00208,0.0,0.23246]
[1778939532506,48.64,77880.65,1.0,0.00208,0.0,0.23267]
[1778939538066,48.64,77883.58,1.0,0.00209,0.0,0.23382]
[1778939543100,48.64,77884.47,1.0,0.00209,0.0,0.23417]
[1778939548135,48.64,77884.92,1.0,0.0021,0.0,0.23434]
[1778939554178,48.64,77885.67,1.0,0.00209,0.0,0.23364]
[1778939561226,48.64,77886.29,1.0,0.00209,0.0,0.23388]
[1778939572301,48.64,77887.21,1.0,0.0021,0.0,0.23424]
[1778939577339,48.64,77888.84,1.0,0.0021,0.0,0.23488]
[1778939581367,48.64,77901.93,1.0,0.00215,0.0,0.24008]
[1778939586403,48.64,77899.9,1.0,0.00214,0.0,0.23927]
[1778939592449,48.64,77899.55,1.0,0.00214,0.0,0.23913]
[1778939597484,48.64,77899.27,1.0,0.00214,0.0,0.23902]
[1778939602519,48.64,77900.54,1.0,0.00215,0.0,0.23953]
[1778939607554,48.64,77899.97,1.0,0.00214,0.0,0.2393]
[1778939612589,48.64,77901.43,1.0,0.00214,0.0,0.23887]
[1778939617625,48.64,77901.11,1.0,0.00214,0.0,0.23874]
[1778939623136,48.64,77900.95,1.0,0.00214,0.0,0.23867]
[1778939630189,48.64,77900.71,1.0,0.00214,0.0,0.23858]
[1778939635750,48.64,77905.98,1.0,0.00216,0.0,0.24069]
[1778939640785,48.64,77904.74,1.0,0.00215,0.0,0.24019]
[1778939645820,48.64,77906.15,1.0,0.00216,0.0,0.24076]
[1778939650855,48.64,77908.06,1.0,0.00217,0.0,0.24153]
[1778939656901,48.64,77908.52,1.0,0.00217,0.0,0.24171]
[1778939661936,48.64,77910.24,1.0,0.00218,0.0,0.24241]
[1778939666972,48.64,77909.91,1.0,0.00217,0.0,0.24227]
[1778939672011,48.64,77917.24,1.0,0.0022,0.0,0.24422]
[1778939678053,48.64,77916.96,1.0,0.00219,0.0,0.2441]
[1778939682080,48.64,77904.29,1.0,0.00214,0.0,0.23899]
[1778939687114,48.64,77904.81,1.0,0.00215,0.0,0.2392]
[1778939694164,48.64,77904.54,1.0,0.00214,0.0,0.23909]
[1778939700684,48.64,77907.46,1.0,0.00216,0.0,0.24026]
[1778939710755,48.64,77906.94,1.0,0.00215,0.0,0.24005]
[1778939716318,48.64,77908.77,1.0,0.00216,0.0,0.24079]
[1778939721355,48.64,77910.02,1.0,0.00217,0.0,0.24129]
[1778939726391,48.64,77910.99,1.0,0.00217,0.0,0.24168]
[1778939731425,48.64,77910.87,1.0,0.00216,0.0,0.24061]
[1778939740965,48.64,77910.62,1.0,0.00216,0.0,0.24051]
[1778939747538,48.64,77910.54,1.0,0.00216,0.0,0.24048]
[1778939756601,48.64,77910.98,1.0,0.00216,0.0,0.24066]
[1778939761637,48.64,77907.61,1.0,0.00215,0.0,0.2393]
[1778939769692,48.64,77908.07,1.0,0.00215,0.0,0.23949]
[1778939774727,48.64,77908.39,1.0,0.00215,0.0,0.23962]
[1778939779762,48.64,77908.82,1.0,0.00215,0.0,0.23979]
[1778939784797,48.64,77912.11,1.0,0.00217,0.0,0.24111]
[1778939789833,48.64,77911.89,1.0,0.00216,0.0,0.24102]
[1778939796880,48.64,77913.64,1.0,0.00216,0.0,0.2407]
[1778939801916,48.64,77912.4,1.0,0.00216,0.0,0.24021]
[1778939806951,48.64,77911.25,1.0,0.00215,0.0,0.23974]
[1778939816015,48.64,77911.22,1.0,0.00215,0.0,0.23973]
[1778939821525,48.64,77909.98,1.0,0.00215,0.0,0.23924]
[1778939828098,48.64,77909.75,1.0,0.00215,0.0,0.23914]
[1778939833134,48.64,77910.89,1.0,0.00215,0.0,0.2396]
[1778939838168,48.64,77911.02,1.0,0.00215,0.0,0.23965]
[1778939843204,48.64,77921.34,1.0,0.00219,0.0,0.24382]
[1778939846224,48.64,77934.39,1.0,0.00225,0.0,0.24918]
[1778939851743,48.64,77948.37,1.0,0.00229,0.0,0.25397]
[1778939857301,48.64,77948.33,1.0,0.00229,0.0,0.25395]
[1778939862336,48.64,77950.04,1.0,0.0023,0.0,0.25467]
[1778939867372,48.64,77950.77,1.0,0.0023,0.0,0.25498]
[1778939873413,48.64,77951.53,1.0,0.00231,0.0,0.2553]
[1778939878449,48.64,77954.99,1.0,0.00232,0.0,0.25677]
[1778939883484,48.64,77956.78,1.0,0.00233,0.0,0.25754]
[1778939889528,48.64,77957.22,1.0,0.00233,0.0,0.25773]
[1778939896575,48.64,77957.68,1.0,0.00233,0.0,0.25792]
[1778939902618,48.64,77958.39,1.0,0.00234,0.0,0.25823]
[1778939908660,48.64,77958.94,1.0,0.00234,0.0,0.25846]
[1778939913694,48.64,77958.55,1.0,0.00233,0.0,0.25721]
[1778939918731,48.64,77957.94,1.0,0.00233,0.0,0.25695]
[1778939923764,48.64,77956.31,1.0,0.00232,0.0,0.25626]
[1778939928801,48.64,77956.68,1.0,0.00232,0.0,0.25642]
[1778939934841,48.64,77956.84,1.0,0.00232,0.0,0.25648]
[1778939939876,48.64,77956.49,1.0,0.00232,0.0,0.25634]
[1778939945917,48.64,77956.35,1.0,0.00232,0.0,0.25628]
[1778939950955,48.64,77940.38,1.0,0.00225,0.0,0.24956]
[1778939955990,48.64,77941.11,1.0,0.00225,0.0,0.24987]
[1778939961024,48.64,77942.8,1.0,0.00226,0.0,0.25057]
[1778939966059,48.64,77942.7,1.0,0.00226,0.0,0.25053]
[1778939971094,48.64,77948.36,1.0,0.00228,0.0,0.25183]
[1778939976129,48.64,77951.3,1.0,0.00229,0.0,0.25307]
[1778939981166,48.64,77953.98,1.0,0.0023,0.0,0.2542]
[1778939986199,48.64,77958.18,1.0,0.00232,0.0,0.25598]
[1778939991234,48.64,77961.05,1.0,0.00233,0.0,0.2572]
[1778939996270,48.64,77961.98,1.0,0.00233,0.0,0.2576]
[1778940001794,48.64,77975.35,1.0,0.00239,0.0,0.26337]
[1778940006340,48.64,77989.71,1.0,0.00245,0.0,0.26969]
[1778940011864,48.64,78000.31,1.0,0.0025,0.0,0.27444]
[1778940017416,48.64,77995.29,1.0,0.00248,0.0,0.27218]
[1778940022452,48.64,77990.11,1.0,0.00245,0.0,0.26987]
[1778940027487,48.64,77983.08,1.0,0.00242,0.0,0.26675]
[1778940030509,48.64,77970.02,1.0,0.00237,0.0,0.26105]
[1778940036551,48.64,77965.06,1.0,0.00234,0.0,0.25783]
[1778940042076,48.64,77966.3,1.0,0.00234,0.0,0.25836]
[1778940047629,48.64,77966.48,1.0,0.00234,0.0,0.25844]
[1778940057700,48.64,77967.55,1.0,0.00235,0.0,0.2589]
[1778940062747,48.64,77959.72,1.0,0.00231,0.0,0.25556]
[1778940067782,48.64,77946.02,1.0,0.00226,0.0,0.2498]
[1778940073824,48.64,77938.51,1.0,0.00223,0.0,0.24669]
[1778940078859,48.64,77932.48,1.0,0.0022,0.0,0.24422]
[1778940083895,48.64,77926.24,1.0,0.00218,0.0,0.24168]
[1778940088930,48.64,77918.25,1.0,0.00214,0.0,0.23847]
[1778940091950,48.64,77911.2,1.0,0.00211,0.0,0.23466]
[1778940096996,48.64,77911.27,1.0,0.00211,0.0,0.23469]
[1778940102024,48.64,77910.55,1.0,0.00211,0.0,0.2344]
[1778940107059,48.64,77910.06,1.0,0.0021,0.0,0.23421]
[1778940112094,48.64,77909.12,1.0,0.0021,0.0,0.23384]
[1778940117129,48.64,77909.33,1.0,0.0021,0.0,0.23392]
[1778940122164,48.64,77909.12,1.0,0.0021,0.0,0.23384]
[1778940132235,48.64,77909.17,1.0,0.0021,0.0,0.23386]
[1778940143794,48.64,77911.35,1.0,0.00211,0.0,0.23472]
[1778940151369,48.64,77911.41,1.0,0.0021,0.0,0.23373]
[1778940156403,48.64,77912.47,1.0,0.0021,0.0,0.23415]
[1778940161438,48.64,77911.2,1.0,0.0021,0.0,0.23365]
[1778940167480,48.64,77911.28,1.0,0.0021,0.0,0.23368]
[1778940172515,48.64,77911.69,1.0,0.0021,0.0,0.23385]
[1778940178562,48.64,77911.73,1.0,0.0021,0.0,0.23386]
[1778940184075,48.64,77911.27,1.0,0.0021,0.0,0.23368]
[1778940189636,48.64,77911.72,1.0,0.0021,0.0,0.23386]
[1778940198702,48.64,77911.92,1.0,0.0021,0.0,0.23394]
[1778940204214,48.64,77911.83,1.0,0.0021,0.0,0.2339]
[1778940210781,48.64,77911.06,1.0,0.0021,0.0,0.2336]
[1778940216824,48.64,77910.57,1.0,0.00209,0.0,0.2324]
[1778940224880,48.64,77911.04,1.0,0.00209,0.0,0.23259]
[1778940232936,48.64,77910.46,1.0,0.00209,0.0,0.23236]
[1778940237972,48.64,77910.34,1.0,0.00209,0.0,0.23231]
[1778940243006,48.64,77910.15,1.0,0.00209,0.0,0.23224]
[1778940248042,48.64,77909.28,1.0,0.00208,0.0,0.2319]
[1778940253077,48.64,77909.4,1.0,0.00208,0.0,0.23195]
[1778940258113,48.64,77909.25,1.0,0.00208,0.0,0.23189]
[1778940264156,48.64,77909.63,1.0,0.00208,0.0,0.23204]
[1778940269679,48.64,77909.51,1.0,0.00208,0.0,0.23199]
[1778940275232,48.64,77908.24,1.0,0.00207,0.0,0.2305]
[1778940280266,48.64,77908.82,1.0,0.00207,0.0,0.23072]
[1778940285301,48.64,77895.53,1.0,0.00202,0.0,0.2256]
[1778940289330,48.64,77880.71,1.0,0.00197,0.0,0.22001]
[1778940294364,48.64,77888.17,1.0,0.00199,0.0,0.22281]
[1778940299892,48.64,77879.06,1.0,0.00196,0.0,0.2194]
[1778940305442,48.64,77866.11,1.0,0.00191,0.0,0.21462]
[1778940310478,48.64,77863.88,1.0,0.00191,0.0,0.21381]
[1778940311976,48.64,77850.59,1.0,0.00186,0.0,0.20902]
[1778940317525,48.64,77846.01,1.0,0.00184,0.0,0.20739]
[1778940322561,48.64,77856.31,1.0,0.00188,0.0,0.21107]
[1778940329610,48.64,77862.49,1.0,0.0019,0.0,0.2133]
[1778940334645,48.64,77860.25,1.0,0.00189,0.0,0.21156]
[1778940342185,48.64,77862.2,1.0,0.00189,0.0,0.21226]
[1778940348744,48.64,77864.05,1.0,0.0019,0.0,0.21293]
[1778940353778,48.64,77863.38,1.0,0.0019,0.0,0.21269]
[1778940358812,48.64,77862.6,1.0,0.00189,0.0,0.21241]
[1778940365863,48.64,77862.32,1.0,0.00189,0.0,0.21231]
[1778940370899,48.64,77861.21,1.0,0.00189,0.0,0.21191]
[1778940375935,48.64,77863.28,1.0,0.0019,0.0,0.21265]
[1778940380970,48.64,77867.8,1.0,0.00191,0.0,0.2143]
[1778940386005,48.64,77866.54,1.0,0.00191,0.0,0.21384]
[1778940392047,48.64,77865.29,1.0,0.0019,0.0,0.21245]
[1778940397081,48.64,77864.63,1.0,0.00189,0.0,0.21221]
[1778940402118,48.64,77864.89,1.0,0.00189,0.0,0.2123]
[1778940407156,48.64,77870.34,1.0,0.00191,0.0,0.21428]
[1778940412191,48.64,77872.73,1.0,0.00192,0.0,0.21516]
[1778940417226,48.64,77874.84,1.0,0.00193,0.0,0.21593]
[1778940422261,48.64,77876.98,1.0,0.00194,0.0,0.21672]
[1778940428305,48.64,77879.29,1.0,0.00195,0.0,0.21757]
[1778940433338,48.64,77878.04,1.0,0.00194,0.0,0.21711]
[1778940440387,48.64,77876.59,1.0,0.00194,0.0,0.21658]
[1778940445422,48.64,77876.46,1.0,0.00194,0.0,0.21653]
[1778940449450,48.64,77890.92,1.0,0.00199,0.0,0.22191]
[1778940455491,48.64,77891.8,1.0,0.00198,0.0,0.22127]
[1778940464037,48.64,77893.83,1.0,0.00199,0.0,0.22204]
[1778940474106,48.64,77894.48,1.0,0.00199,0.0,0.22228]
[1778940480666,48.64,77894.82,1.0,0.00199,0.0,0.22241]
[1778940486713,48.64,77896.07,1.0,0.002,0.0,0.22288]
[1778940491747,48.64,77897.02,1.0,0.002,0.0,0.22324]
[1778940497785,48.64,77896.93,1.0,0.002,0.0,0.22321]
[1778940501815,48.64,77884.24,1.0,0.00196,0.0,0.21845]
[1778940506853,48.64,77882.48,1.0,0.00195,0.0,0.2178]
[1778940512893,48.64,77881.53,1.0,0.00194,0.0,0.2165]
[1778940517929,48.64,77888.52,1.0,0.00196,0.0,0.21908]
[1778940522963,48.64,77893.23,1.0,0.00198,0.0,0.22084]
[1778940526993,48.64,77906.32,1.0,0.00203,0.0,0.2258]
[1778940532027,48.64,77906.53,1.0,0.00203,0.0,0.22588]
[1778940537061,48.64,77905.64,1.0,0.00203,0.0,0.22554]
[1778940542096,48.64,77905.0,1.0,0.00202,0.0,0.2253]
[1778940549144,48.64,77904.51,1.0,0.00202,0.0,0.22511]
[1778940555187,48.64,77903.43,1.0,0.00202,0.0,0.2247]
[1778940560222,48.64,77896.11,1.0,0.00199,0.0,0.22193]
[1778940565257,48.64,77895.1,1.0,0.00199,0.0,0.22155]
[1778940572305,48.64,77895.26,1.0,0.00198,0.0,0.22064]
[1778940577341,48.64,77892.22,1.0,0.00197,0.0,0.2195]
[1778940582376,48.64,77884.54,1.0,0.00194,0.0,0.21665]
[1778940589425,48.64,77884.16,1.0,0.00194,0.0,0.21651]
[1778940594460,48.64,77882.79,1.0,0.00193,0.0,0.21601]
[1778940599495,48.64,77882.77,1.0,0.00193,0.0,0.216]
[1778940604530,48.64,77879.95,1.0,0.00192,0.0,0.21497]
[1778940609565,48.64,77875.49,1.0,0.00191,0.0,0.21334]
[1778940615607,48.64,77874.01,1.0,0.0019,0.0,0.2128]
[1778940620642,48.64,77871.57,1.0,0.00189,0.0,0.21192]
[1778940625686,48.64,77871.21,1.0,0.00189,0.0,0.21179]
[1778940630721,48.64,77868.56,1.0,0.00188,0.0,0.21083]
[1778940635757,48.64,77871.99,1.0,0.00189,0.0,0.21113]
[1778940640791,48.64,77875.4,1.0,0.0019,0.0,0.21237]
[1778940645826,48.64,77876.45,1.0,0.0019,0.0,0.21275]
[1778940650861,48.64,77877.92,1.0,0.00191,0.0,0.21328]
[1778940656902,48.64,77885.33,1.0,0.00193,0.0,0.21599]
[1778940662429,48.64,77886.52,1.0,0.00194,0.0,0.21643]
[1778940668990,48.64,77886.34,1.0,0.00194,0.0,0.21637]
[1778940674027,48.64,77887.58,1.0,0.00194,0.0,0.21682]
[1778940679061,48.64,77888.78,1.0,0.00195,0.0,0.21727]
[1778940685107,48.64,77888.05,1.0,0.00194,0.0,0.217]
[1778940692638,48.64,77888.54,1.0,0.00194,0.0,0.21622]
[1778940698195,48.64,77884.68,1.0,0.00192,0.0,0.21481]
[1778940703230,48.64,77884.84,1.0,0.00192,0.0,0.21486]
[1778940708264,48.64,77888.37,1.0,0.00194,0.0,0.21616]
[1778940716322,48.64,77888.88,1.0,0.00194,0.0,0.21635]
[1778940721355,48.64,77904.8,1.0,0.002,0.0,0.22229]
[1778940726391,48.64,77908.5,1.0,0.00201,0.0,0.22369]
[1778940731435,48.64,77912.61,1.0,0.00203,0.0,0.22525]
[1778940740498,48.64,77912.52,1.0,0.00203,0.0,0.22522]
[1778940745531,48.64,77904.26,1.0,0.00199,0.0,0.22209]
[1778940750567,48.64,77896.38,1.0,0.00197,0.0,0.21913]
[1778940751580,48.64,77889.89,1.0,0.00193,0.0,0.21577]
[1778940756611,48.64,77890.19,1.0,0.00193,0.0,0.21588]
[1778940761645,48.64,77890.36,1.0,0.00194,0.0,0.21594]
[1778940766682,48.64,77892.33,1.0,0.00194,0.0,0.21667]
[1778940771718,48.64,77891.06,1.0,0.00194,0.0,0.2162]
[1778940776752,48.64,77890.64,1.0,0.00194,0.0,0.21605]
[1778940783288,48.64,77890.96,1.0,0.00194,0.0,0.21616]
[1778940788836,48.64,77889.31,1.0,0.00193,0.0,0.21556]
[1778940794878,48.64,77890.54,1.0,0.00194,0.0,0.21601]
[1778940799913,48.64,77893.36,1.0,0.00195,0.0,0.21705]
[1778940804949,48.64,77892.19,1.0,0.00194,0.0,0.21662]
[1778940810002,48.64,77892.68,1.0,0.00194,0.0,0.2168]
[1778940815037,48.64,77892.68,1.0,0.00194,0.0,0.21584]
[1778940823616,48.64,77893.81,1.0,0.00194,0.0,0.21626]
[1778940830148,48.64,77893.92,1.0,0.00194,0.0,0.2163]
[1778940836191,48.64,77895.25,1.0,0.00194,0.0,0.21679]
[1778940843758,48.64,77895.87,1.0,0.00195,0.0,0.21702]
[1778940850290,48.64,77899.18,1.0,0.00196,0.0,0.21825]
[1778940855322,48.64,77899.96,1.0,0.00196,0.0,0.21854]
[1778940860358,48.64,77906.98,1.0,0.00199,0.0,0.22117]
[1778940865393,48.64,77906.68,1.0,0.00199,0.0,0.22105]
[1778940870427,48.64,77905.71,1.0,0.00198,0.0,0.22069]
[1778940879491,48.64,77904.04,1.0,0.00197,0.0,0.2191]
[1778940884525,48.64,77903.25,1.0,0.00197,0.0,0.2188]
[1778940891575,48.64,77905.81,1.0,0.00197,0.0,0.21976]
[1778940897617,48.64,77905.88,1.0,0.00197,0.0,0.21979]
[1778940902652,48.64,77905.03,1.0,0.00197,0.0,0.21947]
[1778940907687,48.64,77905.24,1.0,0.00197,0.0,0.21955]
[1778940913729,48.64,77905.11,1.0,0.00197,0.0,0.2195]
[1778940918764,48.64,77906.32,1.0,0.00198,0.0,0.21995]
[1778940923800,48.64,77899.55,1.0,0.00195,0.0,0.21743]
[1778940928834,48.64,77897.91,1.0,0.00195,0.0,0.21682]
[1778940933869,48.64,77900.11,1.0,0.00195,0.0,0.21668]
[1778940938905,48.64,77899.68,1.0,0.00194,0.0,0.21652]
[1778940943940,48.64,77899.46,1.0,0.00194,0.0,0.21644]
[1778940952520,48.64,77899.91,1.0,0.00194,0.0,0.2166]
[1778940958038,48.64,77901.93,1.0,0.00195,0.0,0.21735]
[1778940963074,48.64,77904.4,1.0,0.00196,0.0,0.21827]
[1778940968108,48.64,77899.87,1.0,0.00194,0.0,0.21659]
[1778940974149,48.64,77889.53,1.0,0.00191,0.0,0.2128]
[1778940979186,48.64,77890.83,1.0,0.00191,0.0,0.21327]
[1778940984220,48.64,77890.8,1.0,0.00191,0.0,0.21326]
[1778940989255,48.64,77886.12,1.0,0.00189,0.0,0.21156]
[1778940997341,48.64,77885.7,1.0,0.00189,0.0,0.21047]
[1778941002872,48.64,77885.89,1.0,0.00189,0.0,0.21054]
[1778941008389,48.64,77882.37,1.0,0.00187,0.0,0.20927]
[1778941013424,48.64,77882.23,1.0,0.00187,0.0,0.20922]
[1778941019468,48.64,77884.12,1.0,0.00188,0.0,0.2099]
[1778941024502,48.64,77884.91,1.0,0.00188,0.0,0.21018]
[1778941029537,48.64,77883.65,1.0,0.00188,0.0,0.20973]
[1778941034571,48.64,77884.47,1.0,0.00188,0.0,0.21003]
[1778941039607,48.64,77884.66,1.0,0.00188,0.0,0.21009]
[1778941045649,48.64,77885.14,1.0,0.00188,0.0,0.21027]
[1778941053705,48.64,77885.57,1.0,0.00188,0.0,0.20949]
[1778941060753,48.64,77885.91,1.0,0.00188,0.0,0.20961]
[1778941065790,48.64,77883.57,1.0,0.00187,0.0,0.20877]
[1778941070827,48.64,77881.63,1.0,0.00186,0.0,0.20808]
[1778941075860,48.64,77881.95,1.0,0.00186,0.0,0.20819]
[1778941080895,48.64,77869.19,1.0,0.00182,0.0,0.20367]
[1778941085931,48.64,77867.42,1.0,0.00181,0.0,0.20306]
[1778941090967,48.64,77855.31,1.0,0.00177,0.0,0.19886]
[1778941096003,48.64,77853.95,1.0,0.00177,0.0,0.19839]
[1778941101042,48.64,77847.97,1.0,0.00175,0.0,0.19635]
[1778941106077,48.64,77850.5,1.0,0.00176,0.0,0.19722]
[1778941111112,48.64,77856.95,1.0,0.00177,0.0,0.19853]
[1778941117154,48.64,77856.26,1.0,0.00177,0.0,0.19829]
[1778941123718,48.64,77855.76,1.0,0.00177,0.0,0.19812]
[1778941130245,48.64,77855.46,1.0,0.00177,0.0,0.19802]
[1778941136286,48.64,77855.19,1.0,0.00176,0.0,0.19792]
[1778941141322,48.64,77854.84,1.0,0.00176,0.0,0.19781]
[1778941146357,48.64,77854.75,1.0,0.00176,0.0,0.19777]
[1778941151392,48.64,77854.6,1.0,0.00176,0.0,0.19772]
[1778941156427,48.64,77853.8,1.0,0.00176,0.0,0.19745]
[1778941161462,48.64,77851.77,1.0,0.00175,0.0,0.19676]
[1778941167504,48.64,77852.23,1.0,0.00175,0.0,0.19691]
[1778941172539,48.64,77852.26,1.0,0.00175,0.0,0.19604]
[1778941177574,48.64,77850.31,1.0,0.00174,0.0,0.19538]
[1778941182609,48.64,77846.93,1.0,0.00173,0.0,0.19424]
[1778941187644,48.64,77850.83,1.0,0.00174,0.0,0.19555]
[1778941192679,48.64,77858.81,1.0,0.00177,0.0,0.19827]
[1778941198722,48.64,77857.32,1.0,0.00176,0.0,0.19776]
[1778941204291,48.64,77852.79,1.0,0.00175,0.0,0.19622]
[1778941210806,48.64,77852.33,1.0,0.00175,0.0,0.19606]
[1778941215840,48.64,77849.48,1.0,0.00174,0.0,0.1951]
[1778941222889,48.64,77848.5,1.0,0.00173,0.0,0.19476]
[1778941227924,48.64,77851.38,1.0,0.00174,0.0,0.19574]
[1778941232959,48.64,77853.57,1.0,0.00174,0.0,0.19559]
[1778941243030,48.64,77849.98,1.0,0.00173,0.0,0.19438]
[1778941250086,48.64,77850.14,1.0,0.00173,0.0,0.19444]
[1778941255121,48.64,77853.69,1.0,0.00174,0.0,0.19563]
[1778941260156,48.64,77853.88,1.0,0.00174,0.0,0.1957]
[1778941266198,48.64,77855.97,1.0,0.00175,0.0,0.19641]
[1778941271234,48.64,77856.39,1.0,0.00175,0.0,0.19655]
[1778941276268,48.64,77861.52,1.0,0.00177,0.0,0.1983]
[1778941283317,48.64,77866.47,1.0,0.00179,0.0,0.20001]
[1778941289359,48.64,77867.25,1.0,0.00179,0.0,0.20028]
[1778941294394,48.64,77867.86,1.0,0.00178,0.0,0.19958]
[1778941299430,48.64,77876.41,1.0,0.00181,0.0,0.20255]
[1778941304993,48.64,77874.14,1.0,0.0018,0.0,0.20176]
[1778941310505,48.64,77874.8,1.0,0.00181,0.0,0.20199]
[1778941315541,48.64,77875.49,1.0,0.00181,0.0,0.20223]
[1778941320575,48.64,77879.23,1.0,0.00182,0.0,0.20354]
[1778941329639,48.64,77879.6,1.0,0.00182,0.0,0.20367]
[1778941335203,48.64,77878.31,1.0,0.00182,0.0,0.20322]
[1778941340716,48.64,77880.34,1.0,0.00183,0.0,0.20393]
[1778941345752,48.64,77878.14,1.0,0.00182,0.0,0.20316]
[1778941350786,48.64,77877.65,1.0,0.00182,0.0,0.20299]
[1778941356828,48.64,77877.4,1.0,0.00181,0.0,0.20199]
[1778941362870,48.64,77878.23,1.0,0.00181,0.0,0.20228]
[1778941367905,48.64,77878.22,1.0,0.00181,0.0,0.20227]
[1778941372941,48.64,77878.02,1.0,0.00181,0.0,0.2022]
[1778941377976,48.64,77879.25,1.0,0.00181,0.0,0.20263]
[1778941383012,48.64,77879.14,1.0,0.00181,0.0,0.20259]
[1778941388046,48.64,77878.89,1.0,0.00181,0.0,0.20251]
[1778941393081,48.64,77879.51,1.0,0.00181,0.0,0.20272]
[1778941399123,48.64,77882.11,1.0,0.00182,0.0,0.20363]
[1778941405165,48.64,77881.48,1.0,0.00182,0.0,0.20341]
[1778941410200,48.64,77882.29,1.0,0.00182,0.0,0.2037]
[1778941416242,48.64,77882.39,1.0,0.00182,0.0,0.20282]
[1778941421277,48.64,77882.29,1.0,0.00182,0.0,0.20278]
[1778941426314,48.64,77880.67,1.0,0.00181,0.0,0.20222]
[1778941431346,48.64,77878.9,1.0,0.0018,0.0,0.2016]
[1778941436387,48.64,77884.98,1.0,0.00183,0.0,0.20372]
[1778941441426,48.64,77884.29,1.0,0.00182,0.0,0.20348]
[1778941446462,48.64,77885.1,1.0,0.00183,0.0,0.20377]
[1778941451496,48.64,77885.58,1.0,0.00183,0.0,0.20394]
[1778941456531,48.64,77888.11,1.0,0.00184,0.0,0.20483]
[1778941461567,48.64,77888.69,1.0,0.00184,0.0,0.20503]
[1778941464588,48.64,77903.35,1.0,0.00189,0.0,0.21027]
[1778941466602,48.64,77923.0,1.0,0.00196,0.0,0.21747]
[1778941472159,48.64,77930.26,1.0,0.00198,0.0,0.21922]
[1778941477678,48.64,77933.68,1.0,0.00199,0.0,0.2205]
[1778941482714,48.64,77939.75,1.0,0.00201,0.0,0.2228]
[1778941487749,48.64,77938.08,1.0,0.00201,0.0,0.22216]
[1778941493792,48.64,77941.49,1.0,0.00202,0.0,0.22346]
[1778941498828,48.64,77939.04,1.0,0.00201,0.0,0.22253]
[1778941503863,48.64,77940.13,1.0,0.00202,0.0,0.22294]
[1778941508898,48.64,77944.4,1.0,0.00203,0.0,0.22457]
[1778941513937,48.64,77960.78,1.0,0.00209,0.0,0.23092]
[1778941518972,48.64,77961.22,1.0,0.0021,0.0,0.23109]
[1778941524014,48.64,77964.13,1.0,0.00211,0.0,0.23224]
[1778941529042,48.64,77965.19,1.0,0.00211,0.0,0.23265]
[1778941534077,48.64,77969.63,1.0,0.00212,0.0,0.23339]
[1778941539113,48.64,77975.62,1.0,0.00214,0.0,0.23577]
[1778941545154,48.64,77975.39,1.0,0.00214,0.0,0.23568]
[1778941548175,48.64,77991.0,1.0,0.00221,0.0,0.24199]
[1778941549182,48.64,78006.02,1.0,0.00227,0.0,0.24819]
[1778941554225,48.64,77999.73,1.0,0.00224,0.0,0.24558]
[1778941559263,48.64,77999.62,1.0,0.00224,0.0,0.24553]
[1778941564289,48.64,77998.93,1.0,0.00224,0.0,0.24525]
[1778941569325,48.64,77985.91,1.0,0.00218,0.0,0.23991]
[1778941574361,48.64,77983.94,1.0,0.00218,0.0,0.23912]
[1778941579394,48.64,77984.01,1.0,0.00218,0.0,0.23914]
[1778941584430,48.64,77982.84,1.0,0.00217,0.0,0.23867]
[1778941590472,48.64,77982.3,1.0,0.00217,0.0,0.23845]
[1778941595507,48.64,77981.45,1.0,0.00216,0.0,0.23707]
[1778941600545,48.64,77981.17,1.0,0.00216,0.0,0.23696]
[1778941609605,48.64,77978.66,1.0,0.00215,0.0,0.23595]
[1778941614640,48.64,77978.75,1.0,0.00215,0.0,0.23599]
[1778941620682,48.64,77978.76,1.0,0.00215,0.0,0.23599]
[1778941624709,48.64,77964.13,1.0,0.00209,0.0,0.23021]
[1778941630752,48.64,77963.47,1.0,0.00209,0.0,0.22995]
[1778941635788,48.64,77958.49,1.0,0.00207,0.0,0.22801]
[1778941640822,48.64,77956.2,1.0,0.00206,0.0,0.22712]
[1778941645857,48.64,77956.67,1.0,0.00206,0.0,0.2273]
[1778941651413,48.64,77955.83,1.0,0.00205,0.0,0.22598]
[1778941656934,48.64,77953.41,1.0,0.00204,0.0,0.22504]
[1778941661968,48.64,77953.31,1.0,0.00204,0.0,0.22501]
[1778941667004,48.64,77952.73,1.0,0.00204,0.0,0.22478]
[1778941672039,48.64,77952.89,1.0,0.00204,0.0,0.22485]
[1778941677074,48.64,77953.04,1.0,0.00204,0.0,0.2249]
[1778941682108,48.64,77952.84,1.0,0.00204,0.0,0.22483]
[1778941687146,48.64,77939.73,1.0,0.00199,0.0,0.21985]
[1778941688150,48.64,77925.06,1.0,0.00193,0.0,0.21439]
[1778941693186,48.64,77921.53,1.0,0.00192,0.0,0.21309]
[1778941698221,48.64,77926.57,1.0,0.00194,0.0,0.21494]
[1778941703256,48.64,77929.27,1.0,0.00195,0.0,0.21594]
[1778941708292,48.64,77930.64,1.0,0.00195,0.0,0.21645]
[1778941713327,48.64,77931.91,1.0,0.00195,0.0,0.21595]
[1778941718362,48.64,77933.34,1.0,0.00196,0.0,0.21649]
[1778941723398,48.64,77935.51,1.0,0.00196,0.0,0.21729]
[1778941728432,48.64,77936.75,1.0,0.00197,0.0,0.21775]
[1778941733466,48.64,77937.48,1.0,0.00197,0.0,0.21803]
[1778941738508,48.64,77938.31,1.0,0.00197,0.0,0.21834]
[1778941743537,48.64,77933.59,1.0,0.00196,0.0,0.21658]
[1778941749579,48.64,77932.6,1.0,0.00195,0.0,0.21621]
[1778941754613,48.64,77929.96,1.0,0.00194,0.0,0.21523]
[1778941760657,48.64,77929.22,1.0,0.00194,0.0,0.21496]
[1778941766709,48.64,77923.95,1.0,0.00192,0.0,0.21302]
[1778941771743,48.64,77921.27,1.0,0.0019,0.0,0.21109]
[1778941776778,48.64,77920.4,1.0,0.0019,0.0,0.21078]
[1778941781814,48.64,77919.28,1.0,0.0019,0.0,0.21037]
[1778941786849,48.64,77919.26,1.0,0.0019,0.0,0.21037]
[1778941792892,48.64,77918.97,1.0,0.0019,0.0,0.21026]
[1778941797928,48.64,77921.94,1.0,0.00191,0.0,0.21134]
[1778941799947,48.64,77935.32,1.0,0.00195,0.0,0.21625]
[1778941802966,48.64,77951.15,1.0,0.00201,0.0,0.2222]
[1778941808001,48.64,77956.69,1.0,0.00203,0.0,0.22431]
[1778941813037,48.64,77964.23,1.0,0.00206,0.0,0.22722]
[1778941818071,48.64,77967.99,1.0,0.00208,0.0,0.22868]
[1778941823106,48.64,77966.21,1.0,0.00207,0.0,0.22799]
[1778941828141,48.64,77968.95,1.0,0.00208,0.0,0.22905]
[1778941833176,48.64,77970.69,1.0,0.00208,0.0,0.22872]
[1778941838211,48.64,77969.32,1.0,0.00207,0.0,0.22819]
[1778941843246,48.64,77961.01,1.0,0.00204,0.0,0.22497]
[1778941848281,48.64,77960.18,1.0,0.00204,0.0,0.22465]
[1778941854323,48.64,77961.34,1.0,0.00204,0.0,0.2251]
[1778941859358,48.64,77963.72,1.0,0.00205,0.0,0.22602]
[1778941864393,48.64,77966.76,1.0,0.00206,0.0,0.22719]
[1778941869427,48.64,77967.39,1.0,0.00207,0.0,0.22744]
[1778941876477,48.64,77967.56,1.0,0.00207,0.0,0.2275]
[1778941881512,48.64,77978.64,1.0,0.00211,0.0,0.23184]
[1778941886546,48.64,77978.75,1.0,0.00211,0.0,0.23188]
[1778941891583,48.64,77978.64,1.0,0.0021,0.0,0.23082]
[1778941896618,48.64,77979.43,1.0,0.0021,0.0,0.23113]
[1778941902659,48.64,77979.05,1.0,0.0021,0.0,0.23098]
[1778941907696,48.64,77978.0,1.0,0.0021,0.0,0.23057]
[1778941912729,48.64,77986.53,1.0,0.00213,0.0,0.23394]
[1778941917764,48.64,77988.65,1.0,0.00214,0.0,0.23478]
[1778941922799,48.64,77989.28,1.0,0.00214,0.0,0.23503]
[1778941927834,48.64,77981.74,1.0,0.00211,0.0,0.23204]
[1778941932889,48.64,77982.99,1.0,0.00212,0.0,0.23253]
[1778941937924,48.64,77985.91,1.0,0.00213,0.0,0.23369]
[1778941943480,48.64,77982.27,1.0,0.00211,0.0,0.23225]
[1778941950013,48.64,77981.68,1.0,0.00211,0.0,0.23201]
[1778941955042,48.64,77982.68,1.0,0.00211,0.0,0.23139]
[1778941960079,48.64,77992.81,1.0,0.00215,0.0,0.23541]
[1778941965118,48.64,77993.35,1.0,0.00215,0.0,0.23562]
[1778941970155,48.64,77994.49,1.0,0.00215,0.0,0.23608]
[1778941975188,48.64,77995.39,1.0,0.00216,0.0,0.23644]
[1778941981231,48.64,77994.53,1.0,0.00215,0.0,0.2361]
[1778941986265,48.64,77995.03,1.0,0.00216,0.0,0.2363]
[1778941991300,48.64,77995.85,1.0,0.00216,0.0,0.23663]
[1778941998349,48.64,77993.82,1.0,0.00215,0.0,0.23581]
[1778942001370,48.64,78006.51,1.0,0.0022,0.0,0.24095]
[1778942006405,48.64,78013.81,1.0,0.00223,0.0,0.24394]
[1778942012447,48.64,78015.15,1.0,0.00223,0.0,0.24343]
[1778942017482,48.64,78016.01,1.0,0.00223,0.0,0.24378]
[1778942022517,48.64,78017.29,1.0,0.00224,0.0,0.24431]
[1778942027552,48.64,78020.35,1.0,0.00225,0.0,0.24558]
[1778942032587,48.64,78027.39,1.0,0.00228,0.0,0.24852]
[1778942037622,48.64,78038.03,1.0,0.00233,0.0,0.25302]
[1778942042657,48.64,78040.96,1.0,0.00234,0.0,0.25427]
[1778942047692,48.64,78041.28,1.0,0.00234,0.0,0.25441]
[1778942053734,48.64,78043.89,1.0,0.00235,0.0,0.25553]
[1778942058769,48.64,78043.99,1.0,0.00235,0.0,0.25557]
[1778942063804,48.64,78045.12,1.0,0.00236,0.0,0.25606]
[1778942068839,48.64,78045.18,1.0,0.00236,0.0,0.25608]
[1778942073874,48.64,78043.1,1.0,0.00234,0.0,0.25408]
[1778942078910,48.64,78043.4,1.0,0.00234,0.0,0.25421]
[1778942083945,48.64,78052.35,1.0,0.00238,0.0,0.25807]
[1778942088979,48.64,78052.72,1.0,0.00238,0.0,0.25823]
[1778942094017,48.64,78057.61,1.0,0.0024,0.0,0.26036]
[1778942099050,48.64,78055.26,1.0,0.00239,0.0,0.25933]
[1778942103083,48.64,78071.33,1.0,0.00246,0.0,0.26642]
[1778942108123,48.64,78076.02,1.0,0.00248,0.0,0.26852]
[1778942113176,48.64,78077.51,1.0,0.00249,0.0,0.26919]
[1778942118202,48.64,78085.65,1.0,0.00253,0.0,0.27287]
[1778942123236,48.64,78077.57,1.0,0.00249,0.0,0.26921]
[1778942128272,48.64,78073.65,1.0,0.00247,0.0,0.26745]
[1778942133305,48.64,78072.01,1.0,0.00245,0.0,0.26558]
[1778942138342,48.64,78067.94,1.0,0.00244,0.0,0.26377]
[1778942143376,48.64,78066.84,1.0,0.00243,0.0,0.26329]
[1778942148412,48.64,78059.77,1.0,0.0024,0.0,0.26018]
[1778942153447,48.64,78061.75,1.0,0.00241,0.0,0.26105]
[1778942158482,48.64,78058.4,1.0,0.00239,0.0,0.25958]
[1778942163518,48.64,78047.36,1.0,0.00235,0.0,0.25481]
[1778942168555,48.64,78043.26,1.0,0.00233,0.0,0.25305]
[1778942174596,48.64,78045.14,1.0,0.00234,0.0,0.25386]
[1778942180639,48.64,78045.24,1.0,0.00234,0.0,0.2539]
[1778942185675,48.64,78044.35,1.0,0.00233,0.0,0.25352]
[1778942190709,48.64,78043.7,1.0,0.00233,0.0,0.25324]
[1778942195744,48.64,78037.45,1.0,0.00229,0.0,0.2495]
[1778942200779,48.64,78037.96,1.0,0.0023,0.0,0.24971]
[1778942208835,48.64,78038.09,1.0,0.0023,0.0,0.24977]
[1778942213870,48.64,78036.7,1.0,0.00229,0.0,0.24918]
[1778942219912,48.64,78036.91,1.0,0.00229,0.0,0.24927]
[1778942224947,48.64,78042.07,1.0,0.00231,0.0,0.25145]
[1778942230989,48.64,78041.84,1.0,0.00231,0.0,0.25135]
[1778942236024,48.64,78048.08,1.0,0.00234,0.0,0.25401]
[1778942239045,48.64,78060.66,1.0,0.00239,0.0,0.25945]
[1778942244080,48.64,78064.09,1.0,0.00241,0.0,0.26095]
[1778942250123,48.64,78067.19,1.0,0.00242,0.0,0.26231]
[1778942255163,48.64,78079.39,1.0,0.00247,0.0,0.26658]
[1778942260193,48.64,78089.64,1.0,0.00251,0.0,0.27119]
[1778942265226,48.64,78092.58,1.0,0.00253,0.0,0.27253]
[1778942270261,48.64,78094.88,1.0,0.00254,0.0,0.27358]
[1778942275299,48.64,78095.51,1.0,0.00254,0.0,0.27386]
[1778942280332,48.64,78099.39,1.0,0.00256,0.0,0.27564]
[1778942285368,48.64,78099.74,1.0,0.00256,0.0,0.2758]
[1778942290402,48.64,78105.32,1.0,0.00259,0.0,0.27838]
[1778942295438,48.64,78106.14,1.0,0.00259,0.0,0.27876]
[1778942300473,48.64,78105.84,1.0,0.00259,0.0,0.27862]
[1778942305509,48.64,78102.48,1.0,0.00257,0.0,0.27707]
[1778942310542,48.64,78094.43,1.0,0.00254,0.0,0.27337]
[1778942315578,48.64,78093.18,1.0,0.00252,0.0,0.27163]
[1778942320612,48.64,78092.88,1.0,0.00252,0.0,0.2715]
[1778942325647,48.64,78097.39,1.0,0.00254,0.0,0.27355]
[1778942330683,48.64,78098.32,1.0,0.00254,0.0,0.27398]
[1778942335718,48.64,78097.83,1.0,0.00254,0.0,0.27375]
[1778942342289,48.64,78097.13,1.0,0.00254,0.0,0.27343]
[1778942349821,48.64,78096.9,1.0,0.00254,0.0,0.27333]
[1778942354856,48.64,78090.21,1.0,0.00251,0.0,0.27029]
[1778942359891,48.64,78088.48,1.0,0.0025,0.0,0.26951]
[1778942364926,48.64,78087.87,1.0,0.0025,0.0,0.26923]
[1778942369964,48.64,78084.47,1.0,0.00248,0.0,0.2677]
[1778942373992,48.64,78077.91,1.0,0.00244,0.0,0.26364]
[1778942379031,48.64,78068.86,1.0,0.0024,0.0,0.25966]
[1778942384067,48.64,78068.95,1.0,0.0024,0.0,0.25969]
[1778942389103,48.64,78068.1,1.0,0.0024,0.0,0.25932]
[1778942394137,48.64,78068.7,1.0,0.0024,0.0,0.25959]
[1778942399172,48.64,78068.02,1.0,0.0024,0.0,0.25929]
[1778942404213,48.64,78069.61,1.0,0.0024,0.0,0.25998]
[1778942409243,48.64,78073.83,1.0,0.00242,0.0,0.26183]
[1778942414279,48.64,78079.84,1.0,0.00245,0.0,0.26449]
[1778942420324,48.64,78083.56,1.0,0.00246,0.0,0.26615]
[1778942425356,48.64,78089.43,1.0,0.00249,0.0,0.26878]
[1778942430394,48.64,78090.32,1.0,0.0025,0.0,0.26918]
[1778942438450,48.64,78090.11,1.0,0.00248,0.0,0.26793]
[1778942443489,48.64,78093.85,1.0,0.0025,0.0,0.26961]
[1778942448522,48.64,78092.18,1.0,0.00249,0.0,0.26886]
[1778942453558,48.64,78093.15,1.0,0.0025,0.0,0.2693]
[1778942458592,48.64,78089.97,1.0,0.00248,0.0,0.26787]
[1778942463627,48.64,78093.36,1.0,0.0025,0.0,0.26939]
[1778942469669,48.64,78094.41,1.0,0.0025,0.0,0.26987]
[1778942474703,48.64,78093.75,1.0,0.0025,0.0,0.26957]
[1778942479739,48.64,78097.48,1.0,0.00252,0.0,0.27126]
[1778942484774,48.64,78099.15,1.0,0.00253,0.0,0.27202]
[1778942489815,48.64,78098.68,1.0,0.00252,0.0,0.2718]
[1778942494844,48.64,78096.98,1.0,0.00251,0.0,0.26987]
[1778942500886,48.64,78100.37,1.0,0.00252,0.0,0.2714]
[1778942505921,48.64,78107.57,1.0,0.00255,0.0,0.27469]
[1778942510957,48.64,78110.39,1.0,0.00257,0.0,0.27599]
[1778942515991,48.64,78112.79,1.0,0.00258,0.0,0.2771]
[1778942521027,48.64,78122.56,1.0,0.00263,0.0,0.28165]
[1778942526062,48.64,78124.37,1.0,0.00263,0.0,0.2825]
[1778942531099,48.64,78125.3,1.0,0.00264,0.0,0.28294]
[1778942536155,48.64,78130.23,1.0,0.00266,0.0,0.28527]
[1778942541168,48.64,78135.34,1.0,0.00269,0.0,0.2877]
[1778942546203,48.64,78135.07,1.0,0.00269,0.0,0.28757]
[1778942551239,48.64,78133.88,1.0,0.00267,0.0,0.28579]
[1778942556273,48.64,78134.68,1.0,0.00267,0.0,0.28617]
[1778942561308,48.64,78132.52,1.0,0.00266,0.0,0.28514]
[1778942566351,48.64,78132.39,1.0,0.00266,0.0,0.28508]
[1778942571379,48.64,78132.25,1.0,0.00266,0.0,0.28501]
[1778942576414,48.64,78131.31,1.0,0.00266,0.0,0.28457]
[1778942583976,48.64,78132.25,1.0,0.00266,0.0,0.28501]
[1778942589506,48.64,78131.74,1.0,0.00266,0.0,0.28477]
[1778942594541,48.64,78131.59,1.0,0.00266,0.0,0.2847]
[1778942599578,48.64,78134.2,1.0,0.00267,0.0,0.28594]
[1778942601592,48.64,78148.51,1.0,0.00274,0.0,0.29282]
[1778942606627,48.64,78148.15,1.0,0.00274,0.0,0.29264]
[1778942612669,48.64,78145.33,1.0,0.00271,0.0,0.29004]
[1778942617705,48.64,78145.18,1.0,0.00271,0.0,0.28997]
[1778942623747,48.64,78147.35,1.0,0.00272,0.0,0.29102]
[1778942628783,48.64,78158.24,1.0,0.00278,1e-05,0.29632]
[1778942633818,48.64,78167.75,1.0,0.00283,1e-05,0.30102]
[1778942638861,48.64,78181.85,1.0,0.0029,1e-05,0.3081]
[1778942644405,48.64,78185.33,1.0,0.00292,1e-05,0.30987]
[1778942649930,48.64,78185.81,1.0,0.00292,1e-05,0.31012]
[1778942654967,48.64,78184.32,1.0,0.00291,1e-05,0.30936]
[1778942660000,48.64,78185.2,1.0,0.00292,1e-05,0.3098]
[1778942665036,48.64,78185.65,1.0,0.00292,1e-05,0.31003]
[1778942670070,48.64,78185.57,1.0,0.00292,1e-05,0.30999]
[1778942675106,48.64,78185.53,1.0,0.00291,1e-05,0.30868]
[1778942680146,48.64,78185.58,1.0,0.00291,1e-05,0.3087]
[1778942685181,48.64,78185.69,1.0,0.00291,1e-05,0.30876]
[1778942690216,48.64,78185.79,1.0,0.00291,1e-05,0.30881]
[1778942695251,48.64,78186.31,1.0,0.00291,1e-05,0.30908]
[1778942700286,48.64,78183.96,1.0,0.0029,1e-05,0.30788]
[1778942705321,48.64,78178.97,1.0,0.00287,1e-05,0.30536]
[1778942709350,48.64,78193.33,1.0,0.00295,1e-05,0.31267]
[1778942710356,48.64,78221.43,1.0,0.0031,1e-05,0.3274]
[1778942711363,48.64,78246.37,1.0,0.00325,1e-05,0.34098]
[1778942716403,48.64,78241.64,1.0,0.00322,1e-05,0.33837]
[1778942719423,48.64,78227.43,1.0,0.00314,1e-05,0.33063]
[1778942724459,48.64,78223.92,1.0,0.00312,1e-05,0.32874]
[1778942729495,48.64,78229.43,1.0,0.00315,1e-05,0.33171]
[1778942734530,48.64,78237.0,1.0,0.00318,1e-05,0.33445]
[1778942739564,48.64,78236.93,1.0,0.00318,1e-05,0.33441]
[1778942744599,48.64,78227.0,1.0,0.00312,1e-05,0.32904]
[1778942752655,48.64,78229.91,1.0,0.00314,1e-05,0.3306]
[1778942757690,48.64,78226.54,1.0,0.00312,1e-05,0.32879]
[1778942762731,48.64,78231.13,1.0,0.00315,1e-05,0.33126]
[1778942767760,48.64,78231.94,1.0,0.00315,1e-05,0.3317]
[1778942772795,48.64,78232.14,1.0,0.00315,1e-05,0.33181]
[1778942777853,48.64,78248.83,1.0,0.00325,1e-05,0.34095]
[1778942779855,48.64,78269.81,1.0,0.00337,1e-05,0.35275]
[1778942784890,48.64,78270.38,1.0,0.00337,1e-05,0.35307]
[1778942787916,48.64,78255.38,1.0,0.00329,1e-05,0.3446]
[1778942789926,48.64,78237.98,1.0,0.00318,1e-05,0.33498]
[1778942790932,48.64,78225.05,1.0,0.00311,1e-05,0.32799]
[1778942792951,48.64,78218.44,1.0,0.00306,1e-05,0.32312]
[1778942797983,48.64,78221.83,1.0,0.00308,1e-05,0.32492]
[1778942803016,48.64,78222.25,1.0,0.00308,1e-05,0.32514]
[1778942808051,48.64,78220.26,1.0,0.00307,1e-05,0.32408]
[1778942813085,48.64,78211.57,1.0,0.00302,1e-05,0.3195]
[1778942817113,48.64,78188.7,1.0,0.0029,1e-05,0.30771]
[1778942822149,48.64,78190.74,1.0,0.00291,1e-05,0.30874]
[1778942824163,48.64,78178.24,1.0,0.00285,1e-05,0.30244]
[1778942829198,48.64,78175.51,1.0,0.00283,1e-05,0.30107]
[1778942834236,48.64,78172.1,1.0,0.00281,1e-05,0.29938]
[1778942839273,48.64,78173.48,1.0,0.00282,1e-05,0.30007]
[1778942844310,48.64,78159.34,1.0,0.00275,1e-05,0.29311]
[1778942849345,48.64,78163.44,1.0,0.00277,1e-05,0.29512]
[1778942854380,48.64,78163.13,1.0,0.00276,1e-05,0.29372]
[1778942859415,48.64,78157.77,1.0,0.00273,0.0,0.29111]
[1778942864450,48.64,78156.77,1.0,0.00273,0.0,0.29063]
[1778942869485,48.64,78145.44,1.0,0.00267,0.0,0.2852]
[1778942874520,48.64,78135.56,1.0,0.00262,0.0,0.28053]
[1778942879555,48.64,78124.3,1.0,0.00257,0.0,0.2753]
[1778942884590,48.64,78125.32,1.0,0.00257,0.0,0.27577]
[1778942889625,48.64,78123.52,1.0,0.00256,0.0,0.27494]
[1778942894660,48.64,78136.0,1.0,0.00262,0.0,0.28074]
[1778942899696,48.64,78141.41,1.0,0.00265,0.0,0.28329]
[1778942904732,48.64,78141.71,1.0,0.00265,0.0,0.28343]
[1778942909767,48.64,78144.39,1.0,0.00266,0.0,0.2847]
[1778942914805,48.64,78144.19,1.0,0.00265,0.0,0.28339]
[1778942919846,48.64,78147.86,1.0,0.00267,0.0,0.28513]
[1778942924880,48.64,78141.47,1.0,0.00264,0.0,0.2821]
[1778942930922,48.64,78146.48,1.0,0.00266,0.0,0.28447]
[1778942935957,48.64,78147.53,1.0,0.00267,0.0,0.28497]
[1778942940992,48.64,78149.58,1.0,0.00268,0.0,0.28595]
[1778942946028,48.64,78150.38,1.0,0.00268,0.0,0.28633]
[1778942951063,48.64,78147.95,1.0,0.00267,0.0,0.28517]
[1778942956097,48.64,78148.57,1.0,0.00267,0.0,0.28547]
[1778942961133,48.64,78148.32,1.0,0.00267,0.0,0.28535]
[1778942966168,48.64,78148.71,1.0,0.00267,0.0,0.28553]
[1778942971203,48.64,78138.06,1.0,0.00261,0.0,0.2793]
[1778942976750,48.64,78136.53,1.0,0.0026,0.0,0.27858]
[1778942982281,48.64,78132.78,1.0,0.00259,0.0,0.27684]
[1778942987320,48.64,78134.5,1.0,0.00259,0.0,0.27764]
[1778942992352,48.64,78138.46,1.0,0.00261,0.0,0.27949]
[1778942997387,48.64,78138.43,1.0,0.00261,0.0,0.27947]
[1778943002424,48.64,78141.01,1.0,0.00263,0.0,0.28068]
[1778943007457,48.64,78142.07,1.0,0.00263,0.0,0.28118]
[1778943012492,48.64,78142.64,1.0,0.00263,0.0,0.28145]
[1778943017526,48.64,78135.6,1.0,0.0026,0.0,0.27815]
[1778943022567,48.64,78135.51,1.0,0.0026,0.0,0.27811]
[1778943028604,48.64,78136.23,1.0,0.0026,0.0,0.27844]
[1778943033639,48.64,78131.27,1.0,0.00257,0.0,0.27495]
[1778943038674,48.64,78135.75,1.0,0.00259,0.0,0.27703]
[1778943045723,48.64,78134.97,1.0,0.00259,0.0,0.27666]
[1778943050758,48.64,78129.65,1.0,0.00256,0.0,0.27421]
[1778943055797,48.64,78120.91,1.0,0.00252,0.0,0.27021]
[1778943060828,48.64,78116.18,1.0,0.0025,0.0,0.26807]
[1778943065863,48.64,78121.88,1.0,0.00252,0.0,0.27065]
[1778943070901,48.64,78120.13,1.0,0.00252,0.0,0.26986]
[1778943075936,48.64,78121.98,1.0,0.00253,0.0,0.2707]
[1778943081975,48.64,78122.79,1.0,0.00253,0.0,0.27107]
[1778943087010,48.64,78124.18,1.0,0.00254,0.0,0.2717]
[1778943092051,48.64,78127.37,1.0,0.00254,0.0,0.27198]
[1778943097089,48.64,78135.29,1.0,0.00258,0.0,0.27562]
[1778943102124,48.64,78137.57,1.0,0.00259,0.0,0.27667]
[1778943107160,48.64,78138.47,1.0,0.00259,0.0,0.27709]
[1778943112194,48.64,78141.9,1.0,0.00261,0.0,0.27869]
[1778943117230,48.64,78141.8,1.0,0.00261,0.0,0.27864]
[1778943123272,48.64,78142.03,1.0,0.00261,0.0,0.27875]
[1778943128306,48.64,78142.06,1.0,0.00261,0.0,0.27876]
[1778943133342,48.64,78143.36,1.0,0.00262,0.0,0.27937]
[1778943138377,48.64,78143.41,1.0,0.00262,0.0,0.27939]
[1778943143412,48.64,78143.06,1.0,0.00261,0.0,0.27923]
[1778943148446,48.64,78142.82,1.0,0.00261,0.0,0.27912]
[1778943153482,48.64,78142.79,1.0,0.0026,0.0,0.2779]
[1778943158519,48.64,78142.79,1.0,0.0026,0.0,0.2779]
[1778943163553,48.64,78139.96,1.0,0.00259,0.0,0.27659]
[1778943168588,48.64,78140.58,1.0,0.00259,0.0,0.27688]
[1778943175637,48.64,78140.45,1.0,0.00259,0.0,0.27682]
[1778943180673,48.64,78141.36,1.0,0.00259,0.0,0.27724]
[1778943182686,48.64,78123.03,1.0,0.00251,0.0,0.26883]
[1778943188263,48.64,78115.04,1.0,0.00247,0.0,0.26524]
[1778943193766,48.64,78114.79,1.0,0.00247,0.0,0.26512]
[1778943199805,48.64,78114.68,1.0,0.00247,0.0,0.26508]
[1778943205850,48.64,78112.66,1.0,0.00246,0.0,0.26417]
[1778943210883,48.64,78113.89,1.0,0.00247,0.0,0.26472]
[1778943218473,48.64,78116.89,1.0,0.00247,0.0,0.26491]
[1778943221960,48.64,78094.97,1.0,0.00237,0.0,0.25526]
[1778943226994,48.64,78085.32,1.0,0.00233,0.0,0.25112]
[1778943232030,48.64,78075.69,1.0,0.00229,0.0,0.24704]
[1778943237076,48.64,78070.79,1.0,0.00227,0.0,0.24498]
[1778943242107,48.64,78071.15,1.0,0.00227,0.0,0.24513]
[1778943247141,48.64,78072.25,1.0,0.00227,0.0,0.24559]
[1778943252177,48.64,78076.71,1.0,0.00229,0.0,0.24747]
[1778943257211,48.64,78074.69,1.0,0.00228,0.0,0.24662]
[1778943264260,48.64,78076.88,1.0,0.00229,0.0,0.24754]
[1778943269294,48.64,78075.69,1.0,0.00229,0.0,0.24704]
[1778943275338,48.64,78075.78,1.0,0.00228,0.0,0.24598]
[1778943280374,48.64,78074.67,1.0,0.00227,0.0,0.24552]
[1778943285408,48.64,78075.81,1.0,0.00228,0.0,0.24599]
[1778943290443,48.64,78076.11,1.0,0.00228,0.0,0.24612]
[1778943295478,48.64,78075.5,1.0,0.00228,0.0,0.24586]
[1778943300514,48.64,78078.13,1.0,0.00229,0.0,0.24697]
[1778943305548,48.64,78077.69,1.0,0.00229,0.0,0.24678]
[1778943310584,48.64,78077.7,1.0,0.00229,0.0,0.24679]
[1778943319188,48.64,78077.56,1.0,0.00229,0.0,0.24673]
[1778943325689,48.64,78077.51,1.0,0.00229,0.0,0.24671]
[1778943330727,48.64,78077.94,1.0,0.00229,0.0,0.24689]
[1778943335759,48.64,78076.68,1.0,0.00227,0.0,0.24526]
[1778943340794,48.64,78073.06,1.0,0.00226,0.0,0.24375]
[1778943345829,48.64,78074.15,1.0,0.00226,0.0,0.24421]
[1778943350864,48.64,78073.79,1.0,0.00226,0.0,0.24406]
[1778943355898,48.64,78074.0,1.0,0.00226,0.0,0.24415]
[1778943360936,48.64,78084.6,1.0,0.00231,0.0,0.2486]
[1778943365970,48.64,78088.21,1.0,0.00232,0.0,0.25013]
[1778943371005,48.64,78095.99,1.0,0.00236,0.0,0.25346]
[1778943376041,48.64,78092.8,1.0,0.00234,0.0,0.25209]
[1778943381076,48.64,78108.51,1.0,0.00241,0.0,0.2589]
[1778943386111,48.64,78107.78,1.0,0.00241,0.0,0.25858]
[1778943391145,48.64,78106.64,1.0,0.00239,0.0,0.25695]
[1778943396182,48.64,78106.18,1.0,0.00239,0.0,0.25675]
[1778943401216,48.64,78106.95,1.0,0.00239,0.0,0.25708]
[1778943407257,48.64,78108.45,1.0,0.0024,0.0,0.25774]
[1778943412293,48.64,78108.62,1.0,0.0024,0.0,0.25781]
[1778943417328,48.64,78108.96,1.0,0.0024,0.0,0.25796]
[1778943422369,48.64,78105.87,1.0,0.00239,0.0,0.25661]
[1778943427398,48.64,78100.94,1.0,0.00237,0.0,0.25447]
[1778943432433,48.64,78099.8,1.0,0.00236,0.0,0.25398]
[1778943437468,48.64,78099.93,1.0,0.00236,0.0,0.25404]
[1778943442508,48.64,78098.74,1.0,0.00236,0.0,0.25352]
[1778943450562,48.64,78098.43,1.0,0.00236,0.0,0.25339]
[1778943455598,48.64,78100.69,1.0,0.00236,0.0,0.25324]
[1778943460632,48.64,78098.92,1.0,0.00235,0.0,0.25248]
[1778943465667,48.64,78092.01,1.0,0.00232,0.0,0.24953]
[1778943470702,48.64,78092.39,1.0,0.00232,0.0,0.24969]
[1778943475737,48.64,78091.25,1.0,0.00231,0.0,0.24921]
[1778943481779,48.64,78090.88,1.0,0.00231,0.0,0.24905]
[1778943486816,48.64,78081.18,1.0,0.00227,0.0,0.24496]
[1778943491851,48.64,78079.29,1.0,0.00226,0.0,0.24417]
[1778943496885,48.64,78076.11,1.0,0.00225,0.0,0.24285]
[1778943504944,48.64,78076.35,1.0,0.00225,0.0,0.24295]
[1778943508969,48.64,78091.02,1.0,0.00231,0.0,0.24911]
[1778943514004,48.64,78090.26,1.0,0.0023,0.0,0.24768]
[1778943520597,48.64,78089.19,1.0,0.0023,0.0,0.24723]
[1778943526092,48.64,78088.02,1.0,0.00229,0.0,0.24674]
[1778943532134,48.64,78086.73,1.0,0.00228,0.0,0.2462]
[1778943537169,48.64,78089.29,1.0,0.0023,0.0,0.24727]
[1778943542204,48.64,78088.82,1.0,0.00229,0.0,0.24708]
[1778943549252,48.64,78088.06,1.0,0.00229,0.0,0.24676]
[1778943554288,48.64,78084.82,1.0,0.00228,0.0,0.24539]
[1778943560878,48.64,78084.36,1.0,0.00227,0.0,0.2452]
[1778943566375,48.64,78084.3,1.0,0.00227,0.0,0.24518]
[1778943571410,48.64,78085.27,1.0,0.00227,0.0,0.24449]
[1778943578459,48.64,78085.29,1.0,0.00227,0.0,0.2445]
[1778943584500,48.64,78083.33,1.0,0.00226,0.0,0.24368]
[1778943589535,48.64,78083.51,1.0,0.00226,0.0,0.24375]
[1778943597591,48.64,78083.21,1.0,0.00226,0.0,0.24363]
[1778943602627,48.64,78076.96,1.0,0.00223,0.0,0.24104]
[1778943607665,48.64,78092.83,1.0,0.0023,0.0,0.24767]
[1778943614713,48.64,78095.19,1.0,0.00231,0.0,0.24866]
[1778943619747,48.64,78097.87,1.0,0.00232,0.0,0.2498]
[1778943624788,48.64,78105.69,1.0,0.00236,0.0,0.25315]
[1778943629821,48.64,78102.23,1.0,0.00234,0.0,0.25167]
[1778943634864,48.64,78105.13,1.0,0.00234,0.0,0.25179]
[1778943639897,48.64,78106.89,1.0,0.00235,0.0,0.25255]
[1778943644932,48.64,78108.84,1.0,0.00236,0.0,0.25339]
[1778943649967,48.64,78108.26,1.0,0.00236,0.0,0.25314]
[1778943655009,48.64,78107.27,1.0,0.00235,0.0,0.25271]
[1778943660049,48.64,78115.08,1.0,0.00239,0.0,0.25609]
[1778943666084,48.64,78118.27,1.0,0.0024,0.0,0.25748]
[1778943671119,48.64,78117.45,1.0,0.0024,0.0,0.25712]
[1778943676154,48.64,78121.5,1.0,0.00242,0.0,0.2589]
[1778943681189,48.64,78134.7,1.0,0.00248,0.0,0.26475]
[1778943686224,48.64,78141.0,1.0,0.00251,0.0,0.26759]
[1778943691259,48.64,78142.16,1.0,0.0025,0.0,0.26694]
[1778943696293,48.64,78143.69,1.0,0.00251,0.0,0.26763]
[1778943701329,48.64,78146.48,1.0,0.00252,0.0,0.2689]
[1778943706363,48.64,78151.34,1.0,0.00254,0.0,0.27111]
[1778943711399,48.64,78148.21,1.0,0.00253,0.0,0.26969]
[1778943716435,48.64,78149.9,1.0,0.00254,0.0,0.27046]
[1778943721470,48.64,78151.12,1.0,0.00254,0.0,0.27101]
[1778943727511,48.64,78152.33,1.0,0.00255,0.0,0.27157]
[1778943732547,48.64,78152.24,1.0,0.00255,0.0,0.27153]
[1778943737582,48.64,78158.02,1.0,0.00258,0.0,0.27418]
[1778943742617,48.64,78156.77,1.0,0.00257,0.0,0.27361]
[1778943747651,48.64,78156.02,1.0,0.00257,0.0,0.27326]
[1778943753706,48.64,78159.37,1.0,0.00257,0.0,0.27361]
[1778943758729,48.64,78159.82,1.0,0.00257,0.0,0.27382]
[1778943763764,48.64,78170.99,1.0,0.00263,0.0,0.27902]
[1778943768799,48.64,78184.2,1.0,0.00269,0.0,0.28528]
[1778943773834,48.64,78187.3,1.0,0.00271,0.0,0.28676]
[1778943778868,48.64,78180.25,1.0,0.00267,0.0,0.28339]
[1778943783904,48.64,78175.7,1.0,0.00265,0.0,0.28124]
[1778943788939,48.64,78173.93,1.0,0.00264,0.0,0.2804]
[1778943794006,48.64,78172.59,1.0,0.00263,0.0,0.27977]
[1778943800049,48.64,78174.99,1.0,0.00265,0.0,0.2809]
[1778943805083,48.64,78175.11,1.0,0.00265,0.0,0.28096]
[1778943810119,48.64,78174.79,1.0,0.00264,0.0,0.28081]
[1778943815154,48.64,78174.52,1.0,0.00263,0.0,0.27946]
[1778943820189,48.64,78173.87,1.0,0.00263,0.0,0.27916]
[1778943825224,48.64,78174.02,1.0,0.00263,0.0,0.27923]
[1778943830259,48.64,78174.39,1.0,0.00263,0.0,0.2794]
[1778943835293,48.64,78172.91,1.0,0.00262,0.0,0.27871]
[1778943840332,48.64,78171.31,1.0,0.00262,0.0,0.27796]
[1778943845367,48.64,78172.04,1.0,0.00262,0.0,0.2783]
[1778943850403,48.64,78173.24,1.0,0.00263,0.0,0.27886]
[1778943855441,48.64,78175.27,1.0,0.00264,0.0,0.27981]
[1778943861482,48.64,78174.55,1.0,0.00263,0.0,0.27948]
[1778943867027,48.64,78173.05,1.0,0.00263,0.0,0.27877]
[1778943872560,48.64,78168.75,1.0,0.00259,0.0,0.27555]
[1778943877596,48.64,78166.93,1.0,0.00258,0.0,0.27471]
[1778943882631,48.64,78168.24,1.0,0.00259,0.0,0.27532]
[1778943887666,48.64,78169.47,1.0,0.0026,0.0,0.27589]
[1778943892701,48.64,78168.21,1.0,0.00259,0.0,0.2753]
[1778943897736,48.64,78168.22,1.0,0.00259,0.0,0.27531]
[1778943902772,48.64,78166.22,1.0,0.00258,0.0,0.27438]
[1778943907806,48.64,78166.74,1.0,0.00258,0.0,0.27462]
[1778943912841,48.64,78167.34,1.0,0.00259,0.0,0.2749]
[1778943917876,48.64,78167.46,1.0,0.00259,0.0,0.27496]
[1778943923918,48.64,78168.03,1.0,0.00259,0.0,0.27522]
[1778943928953,48.64,78168.27,1.0,0.00259,0.0,0.27533]
[1778943933995,48.64,78166.19,1.0,0.00257,0.0,0.27317]
[1778943941050,48.64,78164.57,1.0,0.00256,0.0,0.27242]
[1778943946086,48.64,78164.74,1.0,0.00256,0.0,0.2725]
[1778943954141,48.64,78164.95,1.0,0.00256,0.0,0.2726]
[1778943956159,48.64,78135.16,1.0,0.00243,0.0,0.25918]
[1778943957164,48.64,78111.04,1.0,0.00232,0.0,0.24873]
[1778943961190,48.64,78098.47,1.0,0.00226,0.0,0.24344]
[1778943966225,48.64,78094.23,1.0,0.00225,0.0,0.24168]
[1778943971262,48.64,78091.86,1.0,0.00224,0.0,0.24069]
[1778943976298,48.64,78097.73,1.0,0.00226,0.0,0.24313]
[1778943981334,48.64,78101.21,1.0,0.00228,0.0,0.24459]
[1778943986368,48.64,78101.04,1.0,0.00228,0.0,0.24451]
[1778943991404,48.64,78105.79,1.0,0.00229,0.0,0.24541]
[1778943996438,48.64,78110.4,1.0,0.00231,0.0,0.24735]
[1778944001473,48.64,78115.66,1.0,0.00233,0.0,0.24959]
[1778944004494,48.64,78101.92,1.0,0.00227,0.0,0.24378]
[1778944005501,48.64,78088.95,1.0,0.00221,0.0,0.23842]
[1778944010536,48.64,78088.82,1.0,0.00221,0.0,0.23836]
[1778944015571,48.64,78090.98,1.0,0.00222,0.0,0.23925]
[1778944022620,48.64,78090.21,1.0,0.00222,0.0,0.23893]
[1778944028161,48.64,78086.62,1.0,0.0022,0.0,0.23746]
[1778944035711,48.64,78086.06,1.0,0.0022,0.0,0.23723]
[1778944040746,48.64,78075.45,1.0,0.00216,0.0,0.23294]
[1778944045781,48.64,78070.36,1.0,0.00214,0.0,0.2309]
[1778944050817,48.64,78068.77,1.0,0.00213,0.0,0.23027]
[1778944055851,48.64,78067.29,1.0,0.00212,0.0,0.22863]
[1778944060886,48.64,78058.23,1.0,0.00208,0.0,0.22507]
[1778944066928,48.64,78057.7,1.0,0.00208,0.0,0.22487]
[1778944071964,48.64,78052.12,1.0,0.00206,0.0,0.2227]
[1778944076998,48.64,78049.87,1.0,0.00205,0.0,0.22183]
[1778944082038,48.64,78052.42,1.0,0.00206,0.0,0.22282]
[1778944087072,48.64,78044.54,1.0,0.00203,0.0,0.21979]
[1778944092107,48.64,78046.37,1.0,0.00203,0.0,0.22049]
[1778944098150,48.64,78043.66,1.0,0.00202,0.0,0.21945]
[1778944103184,48.64,78048.66,1.0,0.00204,0.0,0.22137]
[1778944108219,48.64,78055.39,1.0,0.00207,0.0,0.22397]
[1778944113254,48.64,78051.66,1.0,0.00205,0.0,0.2215]
[1778944118290,48.64,78049.26,1.0,0.00204,0.0,0.22058]
[1778944123325,48.64,78048.16,1.0,0.00203,0.0,0.22016]
[1778944128359,48.64,78047.67,1.0,0.00203,0.0,0.21997]
[1778944134403,48.64,78047.29,1.0,0.00203,0.0,0.21983]
[1778944139438,48.64,78050.35,1.0,0.00204,0.0,0.221]
[1778944144473,48.64,78060.14,1.0,0.00208,0.0,0.22479]
[1778944149507,48.64,78063.83,1.0,0.00209,0.0,0.22623]
[1778944154543,48.64,78066.68,1.0,0.0021,0.0,0.22735]
[1778944159578,48.64,78073.44,1.0,0.00213,0.0,0.23002]
[1778944164613,48.64,78075.82,1.0,0.00214,0.0,0.23097]
[1778944169648,48.64,78075.88,1.0,0.00214,0.0,0.231]
[1778944174683,48.64,78077.13,1.0,0.00214,0.0,0.23044]
[1778944179718,48.64,78077.43,1.0,0.00214,0.0,0.23056]
[1778944184756,48.64,78076.05,1.0,0.00213,0.0,0.23001]
[1778944189791,48.64,78075.44,1.0,0.00213,0.0,0.22977]
[1778944194826,48.64,78074.21,1.0,0.00213,0.0,0.22928]
[1778944199862,48.64,78073.81,1.0,0.00212,0.0,0.22912]
[1778944204897,48.64,78067.83,1.0,0.0021,0.0,0.22676]
[1778944210941,48.64,78068.0,1.0,0.0021,0.0,0.22683]
[1778944215975,48.64,78067.05,1.0,0.0021,0.0,0.22646]
[1778944221010,48.64,78063.14,1.0,0.00208,0.0,0.22493]
[1778944228059,48.64,78062.09,1.0,0.00208,0.0,0.22452]
[1778944234105,48.64,78060.51,1.0,0.00206,0.0,0.22287]
[1778944239638,48.64,78059.06,1.0,0.00206,0.0,0.22231]
[1778944245181,48.64,78056.01,1.0,0.00204,0.0,0.22114]
[1778944250217,48.64,78051.11,1.0,0.00202,0.0,0.21926]
[1778944255254,48.64,78040.26,1.0,0.00198,0.0,0.21515]
[1778944260302,48.64,78036.65,1.0,0.00197,0.0,0.2138]
[1778944266335,48.64,78036.76,1.0,0.00197,0.0,0.21384]
[1778944271370,48.64,78037.12,1.0,0.00197,0.0,0.21398]
[1778944276406,48.64,78036.54,1.0,0.00197,0.0,0.21376]
[1778944281441,48.64,78036.65,1.0,0.00197,0.0,0.2138]
[1778944287483,48.64,78036.29,1.0,0.00197,0.0,0.21367]
[1778944292518,48.64,78035.1,1.0,0.00195,0.0,0.21223]
[1778944297553,48.64,78033.31,1.0,0.00195,0.0,0.21157]
[1778944302588,48.64,78025.2,1.0,0.00192,0.0,0.20859]
[1778944309643,48.64,78026.12,1.0,0.00192,0.0,0.20892]
[1778944314678,48.64,78040.3,1.0,0.00197,0.0,0.21417]
[1778944320720,48.64,78043.44,1.0,0.00199,0.0,0.21535]
[1778944325755,48.64,78042.85,1.0,0.00198,0.0,0.21513]
[1778944330790,48.64,78044.22,1.0,0.00199,0.0,0.21564]
[1778944335825,48.64,78045.7,1.0,0.00199,0.0,0.2162]
[1778944337839,48.64,78062.86,1.0,0.00206,0.0,0.22276]
[1778944342875,48.64,78067.8,1.0,0.00208,0.0,0.22468]
[1778944347911,48.64,78067.3,1.0,0.00208,0.0,0.22448]
[1778944350409,48.64,78053.57,1.0,0.00203,0.0,0.21919]
[1778944355966,48.64,78053.32,1.0,0.00201,0.0,0.21808]
[1778944361001,48.64,78053.19,1.0,0.00201,0.0,0.21803]
[1778944366036,48.64,78052.49,1.0,0.00201,0.0,0.21776]
[1778944371072,48.64,78051.87,1.0,0.00201,0.0,0.21753]
[1778944379128,48.64,78051.39,1.0,0.00201,0.0,0.21735]
[1778944384163,48.64,78050.16,1.0,0.002,0.0,0.21688]
[1778944390693,48.64,78048.12,1.0,0.002,0.0,0.21611]
[1778944397255,48.64,78053.63,1.0,0.00202,0.0,0.2182]
[1778944402289,48.64,78054.31,1.0,0.00202,0.0,0.21846]
[1778944407324,48.64,78055.35,1.0,0.00202,0.0,0.21885]
[1778944412359,48.64,78066.09,1.0,0.00206,0.0,0.22196]
[1778944418402,48.64,78065.69,1.0,0.00205,0.0,0.2218]
[1778944423437,48.64,78064.21,1.0,0.00205,0.0,0.22123]
[1778944428472,48.64,78064.03,1.0,0.00205,0.0,0.22116]
[1778944433506,48.64,78064.75,1.0,0.00205,0.0,0.22144]
[1778944438541,48.64,78065.48,1.0,0.00205,0.0,0.22172]
[1778944443575,48.64,78068.37,1.0,0.00206,0.0,0.22284]
[1778944448611,48.64,78067.78,1.0,0.00206,0.0,0.22261]
[1778944456670,48.64,78067.43,1.0,0.00206,0.0,0.22247]
[1778944462708,48.64,78069.37,1.0,0.00207,0.0,0.22323]
[1778944468751,48.64,78069.94,1.0,0.00207,0.0,0.22345]
[1778944476806,48.64,78069.62,1.0,0.00206,0.0,0.22229]
[1778944481842,48.64,78070.66,1.0,0.00206,0.0,0.2227]
[1778944486877,48.64,78070.38,1.0,0.00206,0.0,0.22259]
[1778944491911,48.64,78071.33,1.0,0.00207,0.0,0.22296]
[1778944496947,48.64,78076.28,1.0,0.00209,0.0,0.22488]
[1778944501983,48.64,78076.29,1.0,0.00209,0.0,0.22489]
[1778944507017,48.64,78076.34,1.0,0.00209,0.0,0.22491]
[1778944512055,48.64,78079.45,1.0,0.0021,0.0,0.22613]
[1778944518098,48.64,78080.01,1.0,0.0021,0.0,0.22635]
[1778944523133,48.64,78080.17,1.0,0.0021,0.0,0.22641]
[1778944530191,48.64,78081.37,1.0,0.00211,0.0,0.22688]
[1778944535220,48.64,78092.01,1.0,0.00214,0.0,0.23005]
[1778944540253,48.64,78097.17,1.0,0.00216,0.0,0.23211]
[1778944545289,48.64,78097.16,1.0,0.00216,0.0,0.23211]
[1778944550815,48.64,78097.69,1.0,0.00216,0.0,0.23232]
[1778944559386,48.64,78098.84,1.0,0.00217,0.0,0.23279]
[1778944564421,48.64,78104.09,1.0,0.00219,0.0,0.23491]
[1778944569456,48.64,78101.72,1.0,0.00218,0.0,0.23395]
[1778944574491,48.64,78103.56,1.0,0.00219,0.0,0.2347]
[1778944579526,48.64,78100.56,1.0,0.00217,0.0,0.23348]
[1778944584562,48.64,78100.08,1.0,0.00217,0.0,0.23329]
[1778944589595,48.64,78100.09,1.0,0.00217,0.0,0.23329]
[1778944594631,48.64,78088.77,1.0,0.00212,0.0,0.22771]
[1778944599666,48.64,78086.13,1.0,0.00211,0.0,0.22667]
[1778944604704,48.64,78084.16,1.0,0.0021,0.0,0.22589]
[1778944609737,48.64,78084.6,1.0,0.0021,0.0,0.22606]
[1778944616786,48.64,78084.43,1.0,0.0021,0.0,0.226]
[1778944621821,48.64,78082.42,1.0,0.00209,0.0,0.22521]
[1778944626856,48.64,78079.69,1.0,0.00208,0.0,0.22414]
[1778944628870,48.64,78066.15,1.0,0.00203,0.0,0.21891]
[1778944633906,48.64,78054.88,1.0,0.00198,0.0,0.21464]
[1778944638940,48.64,78043.42,1.0,0.00194,0.0,0.21038]
[1778944643974,48.64,78041.95,1.0,0.00194,0.0,0.20984]
[1778944649010,48.64,78040.07,1.0,0.00193,0.0,0.20914]
[1778944654047,48.64,78045.2,1.0,0.00194,0.0,0.21005]
[1778944659080,48.64,78049.29,1.0,0.00195,0.0,0.21156]
[1778944664115,48.64,78051.03,1.0,0.00196,0.0,0.21221]
[1778944670157,48.64,78059.39,1.0,0.00199,0.0,0.21534]
[1778944677205,48.64,78059.91,1.0,0.00199,0.0,0.21553]
[1778944682242,48.64,78053.47,1.0,0.00197,0.0,0.21312]
[1778944687276,48.64,78049.05,1.0,0.00195,0.0,0.21147]
[1778944692313,48.64,78056.56,1.0,0.00198,0.0,0.21427]
[1778944697348,48.64,78057.71,1.0,0.00199,0.0,0.21471]
[1778944702383,48.64,78060.05,1.0,0.00199,0.0,0.21559]
[1778944713461,48.64,78060.47,1.0,0.00199,0.0,0.21474]
[1778944718498,48.64,78060.14,1.0,0.00199,0.0,0.21462]
[1778944725039,48.64,78068.99,1.0,0.00202,0.0,0.21797]
[1778944731595,48.64,78076.37,1.0,0.00205,0.0,0.22079]
[1778944736630,48.64,78080.78,1.0,0.00207,0.0,0.2225]
[1778944742672,48.64,78080.52,1.0,0.00206,0.0,0.2224]
[1778944750728,48.64,78080.45,1.0,0.00206,0.0,0.22237]
[1778944755764,48.64,78081.79,1.0,0.00207,0.0,0.22289]
[1778944760800,48.64,78081.87,1.0,0.00207,0.0,0.22292]
[1778944765835,48.64,78081.59,1.0,0.00207,0.0,0.22281]
[1778944770870,48.64,78081.28,1.0,0.00207,0.0,0.22269]
[1778944778926,48.64,78082.14,1.0,0.00206,0.0,0.22199]
[1778944783961,48.64,78082.16,1.0,0.00206,0.0,0.222]
[1778944791010,48.64,78082.29,1.0,0.00206,0.0,0.22205]
[1778944796053,48.64,78082.27,1.0,0.00206,0.0,0.22204]
[1778944803103,48.64,78082.32,1.0,0.00206,0.0,0.22206]
[1778944808138,48.64,78082.09,1.0,0.00206,0.0,0.22197]
[1778944813173,48.64,78082.43,1.0,0.00206,0.0,0.22211]
[1778944818208,48.64,78081.8,1.0,0.00206,0.0,0.22186]
[1778944823243,48.64,78082.26,1.0,0.00206,0.0,0.22204]
[1778944829285,48.64,78081.94,1.0,0.00206,0.0,0.22192]
[1778944834320,48.64,78081.78,1.0,0.00205,0.0,0.22082]
[1778944839355,48.64,78081.94,1.0,0.00205,0.0,0.22089]
[1778944844390,48.64,78081.62,1.0,0.00205,0.0,0.22076]
[1778944852446,48.64,78081.49,1.0,0.00205,0.0,0.22071]
[1778944859495,48.64,78081.53,1.0,0.00205,0.0,0.22073]
[1778944863523,48.64,78068.15,1.0,0.002,0.0,0.21562]
[1778944869567,48.64,78067.09,1.0,0.00199,0.0,0.21522]
[1778944874602,48.64,78066.51,1.0,0.00199,0.0,0.215]
[1778944880644,48.64,78063.41,1.0,0.00198,0.0,0.21384]
[1778944886163,48.64,78063.64,1.0,0.00198,0.0,0.21393]
[1778944891721,48.64,78063.72,1.0,0.00197,0.0,0.21295]
[1778944896755,48.64,78062.17,1.0,0.00197,0.0,0.21238]
[1778944901791,48.64,78061.14,1.0,0.00196,0.0,0.21199]
[1778944907835,48.64,78061.5,1.0,0.00196,0.0,0.21213]
[1778944912871,48.64,78056.04,1.0,0.00194,0.0,0.2101]
[1778944917906,48.64,78045.45,1.0,0.0019,0.0,0.20622]
[1778944922945,48.64,78044.16,1.0,0.0019,0.0,0.20575]
[1778944927980,48.64,78042.33,1.0,0.00189,0.0,0.20509]
[1778944934024,48.64,78042.55,1.0,0.00189,0.0,0.20517]
[1778944939057,48.64,78049.19,1.0,0.00192,0.0,0.20758]
[1778944944091,48.64,78061.21,1.0,0.00196,0.0,0.21202]
[1778944949127,48.64,78062.11,1.0,0.00197,0.0,0.21235]
[1778944956652,48.64,78061.72,1.0,0.00196,0.0,0.21121]
[1778944964232,48.64,78061.23,1.0,0.00195,0.0,0.21103]
[1778944969268,48.64,78058.26,1.0,0.00194,0.0,0.20993]
[1778944974302,48.64,78058.22,1.0,0.00194,0.0,0.20992]
[1778944979337,48.64,78058.56,1.0,0.00194,0.0,0.21004]
[1778944984372,48.64,78057.61,1.0,0.00194,0.0,0.20969]
[1778944989407,48.64,78045.45,1.0,0.0019,0.0,0.20525]
[1778944994442,48.64,78044.11,1.0,0.00189,0.0,0.20476]
[1778945000483,48.64,78044.93,1.0,0.00189,0.0,0.20506]
[1778945005518,48.64,78045.54,1.0,0.0019,0.0,0.20528]
[1778945010554,48.64,78045.39,1.0,0.0019,0.0,0.20523]
[1778945015589,48.64,78060.77,1.0,0.00194,0.0,0.20987]
[1778945020625,48.64,78065.22,1.0,0.00196,0.0,0.21152]
[1778945027151,48.64,78065.31,1.0,0.00196,0.0,0.21155]
[1778945033715,48.64,78066.79,1.0,0.00197,0.0,0.2121]
[1778945041771,48.64,78070.36,1.0,0.00198,0.0,0.21344]
[1778945047295,48.64,78083.08,1.0,0.00203,0.0,0.21825]
[1778945052848,48.64,78082.42,1.0,0.00203,0.0,0.218]
[1778945057883,48.64,78081.45,1.0,0.00202,0.0,0.21763]
[1778945063925,48.64,78081.06,1.0,0.00202,0.0,0.21748]
[1778945068960,48.64,78080.75,1.0,0.00202,0.0,0.21736]
[1778945073995,48.64,78087.39,1.0,0.00204,0.0,0.21888]
[1778945079032,48.64,78087.88,1.0,0.00204,0.0,0.21907]
[1778945084067,48.64,78086.81,1.0,0.00203,0.0,0.21866]
[1778945089102,48.64,78087.1,1.0,0.00203,0.0,0.21877]
[1778945094137,48.64,78092.15,1.0,0.00205,0.0,0.22071]
[1778945099172,48.64,78095.34,1.0,0.00207,0.0,0.22194]
[1778945104209,48.64,78107.02,1.0,0.00211,0.0,0.22652]
[1778945111259,48.64,78109.03,1.0,0.00212,0.0,0.22731]
[1778945116293,48.64,78112.5,1.0,0.00214,0.0,0.22869]
[1778945121328,48.64,78125.54,1.0,0.00219,0.0,0.23393]
[1778945126363,48.64,78133.92,1.0,0.00222,0.0,0.23736]
[1778945131398,48.64,78137.2,1.0,0.00223,0.0,0.23762]
[1778945136434,48.64,78140.41,1.0,0.00224,0.0,0.23894]
[1778945141468,48.64,78140.63,1.0,0.00224,0.0,0.23903]
[1778945146505,48.64,78141.81,1.0,0.00225,0.0,0.23952]
[1778945152546,48.64,78144.26,1.0,0.00226,0.0,0.24054]
[1778945158587,48.64,78144.52,1.0,0.00226,0.0,0.24065]
[1778945165637,48.64,78144.76,1.0,0.00226,0.0,0.24075]
[1778945171679,48.64,78144.88,1.0,0.00226,0.0,0.2408]
[1778945178210,48.64,78149.62,1.0,0.00228,0.0,0.24278]
[1778945185777,48.64,78150.0,1.0,0.00228,0.0,0.24294]
[1778945191818,48.64,78150.46,1.0,0.00227,0.0,0.24202]
[1778945198350,48.64,78150.94,1.0,0.00228,0.0,0.24222]
[1778945203903,48.64,78151.24,1.0,0.00228,0.0,0.24235]
[1778945208938,48.64,78151.59,1.0,0.00228,0.0,0.2425]
[1778945214980,48.64,78157.62,1.0,0.00231,0.0,0.24504]
[1778945220022,48.64,78157.97,1.0,0.00231,0.0,0.24519]
[1778945227066,48.64,78157.12,1.0,0.0023,0.0,0.24483]
[1778945232101,48.64,78145.24,1.0,0.00225,0.0,0.23985]
[1778945237136,48.64,78143.56,1.0,0.00225,0.0,0.23915]
[1778945243181,48.64,78143.76,1.0,0.00225,0.0,0.23923]
[1778945248700,48.64,78144.22,1.0,0.00225,0.0,0.23942]
[1778945254255,48.64,78144.15,1.0,0.00224,0.0,0.23829]
[1778945259290,48.64,78145.29,1.0,0.00224,0.0,0.23877]
[1778945264325,48.64,78144.41,1.0,0.00224,0.0,0.2384]
[1778945271375,48.64,78143.87,1.0,0.00224,0.0,0.23818]
[1778945276411,48.64,78143.88,1.0,0.00224,0.0,0.23818]
[1778945281448,48.64,78143.89,1.0,0.00224,0.0,0.23819]
[1778945289503,48.64,78143.7,1.0,0.00224,0.0,0.23811]
[1778945294538,48.64,78144.07,1.0,0.00224,0.0,0.23826]
[1778945299574,48.64,78143.83,1.0,0.00224,0.0,0.23816]
[1778945309121,48.64,78143.46,1.0,0.00223,0.0,0.23801]
[1778945316699,48.64,78142.87,1.0,0.00222,0.0,0.23667]
[1778945322741,48.64,78142.54,1.0,0.00222,0.0,0.23654]
[1778945329791,48.64,78142.21,1.0,0.00222,0.0,0.2364]
[1778945334827,48.64,78144.44,1.0,0.00223,0.0,0.23732]
[1778945339862,48.64,78139.72,1.0,0.00221,0.0,0.23538]
[1778945346909,48.64,78139.6,1.0,0.00221,0.0,0.23533]
[1778945352951,48.64,78139.65,1.0,0.00221,0.0,0.23535]
[1778945357987,48.64,78130.61,1.0,0.00217,0.0,0.23168]
[1778945365036,48.64,78119.99,1.0,0.00213,0.0,0.22743]
[1778945370072,48.64,78118.46,1.0,0.00212,0.0,0.22682]
[1778945375106,48.64,78121.78,1.0,0.00212,0.0,0.22708]
[1778945380140,48.64,78121.6,1.0,0.00212,0.0,0.22701]
[1778945385176,48.64,78116.71,1.0,0.0021,0.0,0.22508]
[1778945390212,48.64,78104.98,1.0,0.00206,0.0,0.2205]
[1778945395247,48.64,78094.41,1.0,0.00202,0.0,0.21645]
[1778945399755,48.64,78081.09,1.0,0.00196,0.0,0.21143]
[1778945403307,48.64,78099.3,1.0,0.00204,0.0,0.21831]
[1778945408342,48.64,78103.0,1.0,0.00205,0.0,0.21974]
[1778945414384,48.64,78104.19,1.0,0.00205,0.0,0.2202]
[1778945419896,48.64,78105.46,1.0,0.00206,0.0,0.22069]
[1778945426468,48.64,78105.59,1.0,0.00206,0.0,0.22074]
[1778945432511,48.64,78105.78,1.0,0.00205,0.0,0.21978]
[1778945434531,48.64,78124.96,1.0,0.00213,0.0,0.22728]
[1778945439564,48.64,78127.21,1.0,0.00214,0.0,0.22818]
[1778945444600,48.64,78130.25,1.0,0.00215,0.0,0.22939]
[1778945449635,48.64,78129.74,1.0,0.00215,0.0,0.22919]
[1778945454670,48.64,78130.4,1.0,0.00215,0.0,0.22945]
[1778945459705,48.64,78131.08,1.0,0.00215,0.0,0.22972]
[1778945466755,48.64,78131.52,1.0,0.00215,0.0,0.2299]
[1778945472814,48.64,78131.86,1.0,0.00216,0.0,0.23004]
[1778945477842,48.64,78132.06,1.0,0.00216,0.0,0.23012]
[1778945483883,48.64,78132.67,1.0,0.00216,0.0,0.23036]
[1778945490931,48.64,78142.33,1.0,0.0022,0.0,0.23427]
[1778945495968,48.64,78147.53,1.0,0.00221,0.0,0.23531]
[1778945497981,48.64,78161.04,1.0,0.00227,0.0,0.2409]
[1778945503018,48.64,78161.96,1.0,0.00227,0.0,0.24128]
[1778945508051,48.64,78156.26,1.0,0.00225,0.0,0.23891]
[1778945513087,48.64,78156.8,1.0,0.00225,0.0,0.23913]
[1778945518122,48.64,78156.33,1.0,0.00225,0.0,0.23893]
[1778945523158,48.64,78160.18,1.0,0.00227,0.0,0.24054]
[1778945528192,48.64,78160.08,1.0,0.00226,0.0,0.24049]
[1778945533227,48.64,78168.42,1.0,0.0023,0.0,0.244]
[1778945535241,48.64,78184.18,1.0,0.00237,0.0,0.25074]
[1778945540276,48.64,78186.39,1.0,0.00238,0.0,0.25169]
[1778945545311,48.64,78187.44,1.0,0.00239,0.0,0.25215]
[1778945550346,48.64,78179.35,1.0,0.00235,0.0,0.24865]
[1778945555381,48.64,78178.86,1.0,0.00234,0.0,0.24731]
[1778945560416,48.64,78177.74,1.0,0.00233,0.0,0.24683]
[1778945567466,48.64,78176.01,1.0,0.00232,0.0,0.24609]
[1778945571494,48.64,78155.23,1.0,0.00223,0.0,0.23738]
[1778945579553,48.64,78154.45,1.0,0.00223,0.0,0.23706]
[1778945587609,48.64,78152.92,1.0,0.00222,0.0,0.23643]
[1778945591640,48.64,78167.52,1.0,0.00229,0.0,0.2425]
[1778945596673,48.64,78179.95,1.0,0.00234,0.0,0.24777]
[1778945601717,48.64,78186.79,1.0,0.00237,0.0,0.25072]
[1778945606751,48.64,78188.67,1.0,0.00238,0.0,0.25153]
[1778945611786,48.64,78190.08,1.0,0.00238,0.0,0.251]
[1778945616821,48.64,78191.17,1.0,0.00238,0.0,0.25147]
[1778945621856,48.64,78191.71,1.0,0.00238,0.0,0.2517]
[1778945627898,48.64,78194.89,1.0,0.0024,0.0,0.25309]
[1778945632933,48.64,78194.69,1.0,0.0024,0.0,0.253]
[1778945637969,48.64,78181.52,1.0,0.00234,0.0,0.24731]
[1778945643004,48.64,78168.9,1.0,0.00228,0.0,0.24196]
[1778945650058,48.64,78167.38,1.0,0.00228,0.0,0.24132]
[1778945655091,48.64,78165.98,1.0,0.00227,0.0,0.24074]
[1778945661137,48.64,78165.3,1.0,0.00227,0.0,0.24045]
[1778945666167,48.64,78166.34,1.0,0.00227,0.0,0.24089]
[1778945671202,48.64,78166.23,1.0,0.00226,0.0,0.23973]
[1778945677244,48.64,78166.2,1.0,0.00226,0.0,0.23972]
[1778945683738,48.64,78165.99,1.0,0.00226,0.0,0.23963]
[1778945689328,48.64,78166.25,1.0,0.00226,0.0,0.23974]
[1778945696377,48.64,78165.96,1.0,0.00226,0.0,0.23962]
[1778945701412,48.64,78164.77,1.0,0.00225,0.0,0.23912]
[1778945706447,48.64,78164.99,1.0,0.00226,0.0,0.23921]
[1778945711484,48.64,78164.51,1.0,0.00225,0.0,0.23901]
[1778945716518,48.64,78163.62,1.0,0.00225,0.0,0.23864]
[1778945721558,48.64,78163.62,1.0,0.00225,0.0,0.23864]
[1778945726589,48.64,78163.81,1.0,0.00225,0.0,0.23872]
[1778945731623,48.64,78163.89,1.0,0.00224,0.0,0.23765]
[1778945736659,48.64,78164.04,1.0,0.00224,0.0,0.23771]
[1778945744162,48.64,78164.49,1.0,0.00224,0.0,0.2379]
[1778945750757,48.64,78164.99,1.0,0.00224,0.0,0.23811]
[1778945760827,48.64,78164.88,1.0,0.00224,0.0,0.23806]
[1778945770901,48.64,78164.01,1.0,0.00224,0.0,0.2377]
[1778945778953,48.64,78163.34,1.0,0.00224,0.0,0.23742]
[1778945783989,48.64,78169.51,1.0,0.00226,0.0,0.23999]
[1778945789025,48.64,78175.56,1.0,0.00229,0.0,0.24252]
[1778945794061,48.64,78179.27,1.0,0.0023,0.0,0.24296]
[1778945799100,48.64,78180.49,1.0,0.0023,0.0,0.24348]
[1778945804130,48.64,78182.06,1.0,0.00231,0.0,0.24414]
[1778945809173,48.64,78173.29,1.0,0.00227,0.0,0.24045]
[1778945814208,48.64,78172.22,1.0,0.00227,0.0,0.24]
[1778945820250,48.64,78171.8,1.0,0.00226,0.0,0.23983]
[1778945829314,48.64,78170.36,1.0,0.00226,0.0,0.23923]
[1778945834793,48.64,78168.89,1.0,0.00225,0.0,0.23862]
[1778945840391,48.64,78168.36,1.0,0.00225,0.0,0.2384]
[1778945845444,48.64,78168.92,1.0,0.00225,0.0,0.23863]
[1778945854976,48.64,78168.57,1.0,0.00224,0.0,0.23738]
[1778945860548,48.64,78168.27,1.0,0.00224,0.0,0.23725]
[1778945865584,48.64,78167.84,1.0,0.00224,0.0,0.23708]
[1778945870620,48.64,78169.05,1.0,0.00224,0.0,0.23758]
[1778945875656,48.64,78174.89,1.0,0.00227,0.0,0.24001]
[1778945880689,48.64,78176.41,1.0,0.00227,0.0,0.24064]
[1778945886731,48.64,78180.94,1.0,0.00229,0.0,0.24254]
[1778945891769,48.64,78188.63,1.0,0.00233,0.0,0.2458]
[1778945896802,48.64,78193.54,1.0,0.00235,0.0,0.2479]
[1778945901836,48.64,78194.53,1.0,0.00235,0.0,0.24833]
[1778945906871,48.64,78195.75,1.0,0.00236,0.0,0.24886]
[1778945911910,48.64,78196.69,1.0,0.00235,0.0,0.24811]
[1778945916941,48.64,78195.31,1.0,0.00235,0.0,0.24752]
[1778945921981,48.64,78196.85,1.0,0.00235,0.0,0.24818]
[1778945927015,48.64,78198.57,1.0,0.00236,0.0,0.24892]
[1778945932052,48.64,78199.2,1.0,0.00236,0.0,0.2492]
[1778945939102,48.64,78198.03,1.0,0.00236,0.0,0.24869]
[1778945945144,48.64,78198.36,1.0,0.00236,0.0,0.24883]
[1778945951186,48.64,78199.27,1.0,0.00236,0.0,0.24923]
[1778945956221,48.64,78198.88,1.0,0.00236,0.0,0.24906]
[1778945962263,48.64,78199.32,1.0,0.00236,0.0,0.24925]
[1778945967297,48.64,78199.19,1.0,0.00236,0.0,0.24919]
[1778945974347,48.64,78199.16,1.0,0.00235,0.0,0.24803]
[1778945980389,48.64,78199.24,1.0,0.00235,0.0,0.24807]
[1778945985427,48.64,78194.66,1.0,0.00233,0.0,0.2461]
[1778945990461,48.64,78191.55,1.0,0.00232,0.0,0.24478]
[1778945995496,48.64,78198.63,1.0,0.00235,0.0,0.2478]
[1778946000533,48.64,78196.42,1.0,0.00234,0.0,0.24686]
[1778946006053,48.64,78188.55,1.0,0.00231,0.0,0.24351]
[1778946011610,48.64,78183.74,1.0,0.00228,0.0,0.24148]
[1778946016644,48.64,78182.49,1.0,0.00228,0.0,0.24095]
[1778946021679,48.64,78181.53,1.0,0.00227,0.0,0.24055]
[1778946026717,48.64,78178.9,1.0,0.00226,0.0,0.23945]
[1778946031751,48.64,78176.39,1.0,0.00224,0.0,0.2373]
[1778946036786,48.64,78173.52,1.0,0.00223,0.0,0.23611]
[1778946041821,48.64,78171.78,1.0,0.00222,0.0,0.2354]
[1778946047863,48.64,78170.06,1.0,0.00222,0.0,0.23469]
[1778946056410,48.64,78169.53,1.0,0.00221,0.0,0.23447]
[1778946066481,48.64,78169.48,1.0,0.00221,0.0,0.23445]
[1778946072032,48.64,78169.58,1.0,0.00221,0.0,0.23449]
[1778946077067,48.64,78169.69,1.0,0.00221,0.0,0.23454]
[1778946082102,48.64,78168.92,1.0,0.00221,0.0,0.23422]
[1778946091165,48.64,78168.71,1.0,0.0022,0.0,0.23304]
[1778946096203,48.64,78165.69,1.0,0.00219,0.0,0.23181]
[1778946101246,48.64,78146.0,1.0,0.00211,0.0,0.22394]
[1778946107288,48.64,78145.81,1.0,0.0021,0.0,0.22387]
[1778946112323,48.64,78141.45,1.0,0.00209,0.0,0.22216]
[1778946118365,48.64,78141.57,1.0,0.00209,0.0,0.2222]
[1778946125414,48.64,78146.91,1.0,0.00211,0.0,0.2243]
[1778946131456,48.64,78145.79,1.0,0.0021,0.0,0.22386]
[1778946136974,48.64,78146.09,1.0,0.00211,0.0,0.22398]
[1778946142534,48.64,78146.09,1.0,0.00211,0.0,0.22398]
[1778946147568,48.64,78148.14,1.0,0.00211,0.0,0.22479]
[1778946155626,48.64,78148.78,1.0,0.00211,0.0,0.22398]
[1778946160660,48.64,78149.3,1.0,0.00211,0.0,0.22418]
[1778946165692,48.64,78153.14,1.0,0.00212,0.0,0.2257]
[1778946170730,48.64,78154.35,1.0,0.00213,0.0,0.22618]
[1778946177256,48.64,78159.35,1.0,0.00215,0.0,0.22818]
[1778946182814,48.64,78160.64,1.0,0.00216,0.0,0.22869]
[1778946190870,48.64,78160.27,1.0,0.00215,0.0,0.22854]
[1778946195905,48.64,78161.58,1.0,0.00216,0.0,0.22907]
[1778946202954,48.64,78164.29,1.0,0.00217,0.0,0.23016]
[1778946207989,48.64,78169.12,1.0,0.00219,0.0,0.23212]
[1778946213024,48.64,78168.78,1.0,0.00218,0.0,0.23089]
[1778946219079,48.64,78170.21,1.0,0.00219,0.0,0.23147]
[1778946224108,48.64,78175.59,1.0,0.00221,0.0,0.23366]
[1778946229142,48.64,78178.06,1.0,0.00222,0.0,0.23467]
[1778946234178,48.64,78180.46,1.0,0.00223,0.0,0.23566]
[1778946244253,48.64,78185.44,1.0,0.00225,0.0,0.23772]
[1778946249286,48.64,78183.99,1.0,0.00224,0.0,0.23712]
[1778946254321,48.64,78183.41,1.0,0.00224,0.0,0.23688]
[1778946259356,48.64,78182.11,1.0,0.00224,0.0,0.23634]
[1778946265402,48.64,78180.97,1.0,0.00223,0.0,0.23587]
[1778946270437,48.64,78179.52,1.0,0.00222,0.0,0.23527]
[1778946275472,48.64,78178.03,1.0,0.00221,0.0,0.23356]
[1778946280507,48.64,78177.29,1.0,0.00221,0.0,0.23326]
[1778946285541,48.64,78176.85,1.0,0.0022,0.0,0.23308]
[1778946290577,48.64,78176.6,1.0,0.0022,0.0,0.23298]
[1778946296619,48.64,78176.67,1.0,0.0022,0.0,0.23301]
[1778946301654,48.64,78179.19,1.0,0.00221,0.0,0.23404]
[1778946306692,48.64,78173.79,1.0,0.00219,0.0,0.23183]
[1778946312733,48.64,78173.84,1.0,0.00219,0.0,0.23185]
[1778946318237,48.64,78173.12,1.0,0.00219,0.0,0.23156]
[1778946324816,48.64,78171.67,1.0,0.00218,0.0,0.23097]
[1778946329853,48.64,78169.01,1.0,0.00217,0.0,0.2299]
[1778946335899,48.64,78172.84,1.0,0.00218,0.0,0.23036]
[1778946340934,48.64,78172.67,1.0,0.00218,0.0,0.23029]
[1778946345969,48.64,78179.03,1.0,0.0022,0.0,0.23287]
[1778946351012,48.64,78183.07,1.0,0.00222,0.0,0.23453]
[1778946353021,48.64,78197.32,1.0,0.00228,0.0,0.24044]
[1778946358518,48.64,78204.65,1.0,0.00231,0.0,0.24354]
[1778946364098,48.64,78204.88,1.0,0.00231,0.0,0.24363]
[1778946371611,48.64,78205.7,1.0,0.00232,0.0,0.24398]
[1778946379208,48.64,78206.46,1.0,0.00232,0.0,0.24431]
[1778946385250,48.64,78206.82,1.0,0.00232,0.0,0.24446]
[1778946390285,48.64,78207.48,1.0,0.00233,0.0,0.24474]
[1778946396328,48.64,78207.93,1.0,0.00232,0.0,0.24379]
[1778946401825,48.64,78208.1,1.0,0.00232,0.0,0.24387]
[1778946407404,48.64,78208.17,1.0,0.00232,0.0,0.2439]
[1778946412439,48.64,78208.71,1.0,0.00232,0.0,0.24413]
[1778946417477,48.64,78208.59,1.0,0.00232,0.0,0.24407]
[1778946422511,48.64,78201.45,1.0,0.00229,0.0,0.24105]
[1778946428551,48.64,78201.85,1.0,0.00229,0.0,0.24122]
[1778946434593,48.64,78201.59,1.0,0.00229,0.0,0.24111]
[1778946439628,48.64,78201.85,1.0,0.00229,0.0,0.24122]
[1778946444663,48.64,78206.7,1.0,0.00231,0.0,0.24327]
[1778946449698,48.64,78213.88,1.0,0.00234,0.0,0.24633]
[1778946455746,48.64,78218.95,1.0,0.00236,0.0,0.24736]
[1778946461788,48.64,78227.53,1.0,0.00239,0.0,0.25108]
[1778946467830,48.64,78225.64,1.0,0.00239,0.0,0.25026]
[1778946473872,48.64,78231.11,1.0,0.00241,0.0,0.25265]
[1778946479915,48.64,78230.18,1.0,0.00241,0.0,0.25224]
[1778946484949,48.64,78229.31,1.0,0.0024,0.0,0.25186]
[1778946490991,48.64,78232.19,1.0,0.00242,0.0,0.25312]
[1778946496027,48.64,78230.66,1.0,0.00241,0.0,0.25245]
[1778946501061,48.64,78231.94,1.0,0.00241,0.0,0.25301]
[1778946506096,48.64,78233.18,1.0,0.00242,0.0,0.25355]
[1778946511131,48.64,78234.47,1.0,0.00242,0.0,0.25295]
[1778946516166,48.64,78233.18,1.0,0.00241,0.0,0.25238]
[1778946521201,48.64,78226.73,1.0,0.00238,0.0,0.24957]
[1778946526236,48.64,78225.59,1.0,0.00237,0.0,0.24908]
[1778946531271,48.64,78226.19,1.0,0.00238,0.0,0.24934]
[1778946536306,48.64,78234.15,1.0,0.00241,0.0,0.25281]
[1778946541341,48.64,78235.09,1.0,0.00242,0.0,0.25322]
[1778946546376,48.64,78235.15,1.0,0.00242,0.0,0.25325]
[1778946551410,48.64,78240.82,1.0,0.00244,0.0,0.25575]
[1778946556446,48.64,78242.7,1.0,0.00245,0.0,0.25659]
[1778946562958,48.64,78231.21,1.0,0.0024,0.0,0.25152]
[1778946568531,48.64,78233.13,1.0,0.00241,0.0,0.25236]
[1778946574574,48.64,78232.78,1.0,0.0024,0.0,0.25104]
[1778946579608,48.64,78232.88,1.0,0.0024,0.0,0.25108]
[1778946584643,48.64,78228.86,1.0,0.00238,0.0,0.24933]
[1778946590687,48.64,78228.83,1.0,0.00238,0.0,0.24932]
[1778946595721,48.64,78220.44,1.0,0.00234,0.0,0.2457]
[1778946601768,48.64,78218.42,1.0,0.00233,0.0,0.24484]
[1778946606803,48.64,78213.5,1.0,0.00231,0.0,0.24275]
[1778946611838,48.64,78214.03,1.0,0.00231,0.0,0.24297]
[1778946617881,48.64,78214.33,1.0,0.00231,0.0,0.2431]
[1778946622915,48.64,78202.79,1.0,0.00226,0.0,0.23824]
[1778946627950,48.64,78201.14,1.0,0.00226,0.0,0.23756]
[1778946632985,48.64,78199.11,1.0,0.00224,0.0,0.2356]
[1778946638024,48.64,78200.14,1.0,0.00224,0.0,0.23603]
[1778946643059,48.64,78202.17,1.0,0.00225,0.0,0.23687]
[1778946648094,48.64,78202.91,1.0,0.00225,0.0,0.23718]
[1778946653130,48.64,78202.5,1.0,0.00225,0.0,0.23701]
[1778946658165,48.64,78203.77,1.0,0.00226,0.0,0.23753]
[1778946663201,48.64,78204.79,1.0,0.00226,0.0,0.23796]
[1778946671258,48.64,78205.59,1.0,0.00226,0.0,0.23829]
[1778946678308,48.64,78207.35,1.0,0.00227,0.0,0.23903]
[1778946683811,48.64,78207.68,1.0,0.00227,0.0,0.23917]
[1778946690391,48.64,78208.2,1.0,0.00228,0.0,0.23938]
[1778946698448,48.64,78208.37,1.0,0.00227,0.0,0.23833]
[1778946703951,48.64,78209.99,1.0,0.00227,0.0,0.23901]
[1778946709525,48.64,78209.87,1.0,0.00227,0.0,0.23896]
[1778946714560,48.64,78209.91,1.0,0.00227,0.0,0.23897]
[1778946719597,48.64,78209.91,1.0,0.00227,0.0,0.23897]
[1778946725638,48.64,78209.38,1.0,0.00227,0.0,0.23875]
[1778946730673,48.64,78209.47,1.0,0.00227,0.0,0.23879]
[1778946735708,48.64,78209.53,1.0,0.00227,0.0,0.23882]
[1778946744231,48.64,78209.12,1.0,0.00227,0.0,0.23864]
[1778946749805,48.64,78208.26,1.0,0.00227,0.0,0.23828]
[1778946755847,48.64,78207.84,1.0,0.00225,0.0,0.23699]
[1778946760883,48.64,78208.26,1.0,0.00226,0.0,0.23716]
[1778946765920,48.64,78212.98,1.0,0.00228,0.0,0.23913]
[1778946770959,48.64,78212.51,1.0,0.00227,0.0,0.23894]
[1778946775998,48.64,78215.66,1.0,0.00229,0.0,0.24026]
[1778946781033,48.64,78213.8,1.0,0.00228,0.0,0.23948]
[1778946787075,48.64,78214.34,1.0,0.00228,0.0,0.2397]
[1778946792112,48.64,78213.68,1.0,0.00228,0.0,0.23943]
[1778946798153,48.64,78214.02,1.0,0.00228,0.0,0.23957]
[1778946807216,48.64,78214.33,1.0,0.00228,0.0,0.2397]
[1778946812250,48.64,78214.18,1.0,0.00227,0.0,0.23851]
[1778946818293,48.64,78214.12,1.0,0.00227,0.0,0.23849]
[1778946824335,48.64,78213.88,1.0,0.00227,0.0,0.23839]
[1778946829370,48.64,78207.43,1.0,0.00224,0.0,0.2357]
[1778946834404,48.64,78207.04,1.0,0.00224,0.0,0.23554]
[1778946839440,48.64,78207.85,1.0,0.00224,0.0,0.23588]
[1778946844476,48.64,78212.62,1.0,0.00226,0.0,0.23786]
[1778946849511,48.64,78212.54,1.0,0.00226,0.0,0.23783]
[1778946854546,48.64,78214.38,1.0,0.00227,0.0,0.23859]
[1778946859581,48.64,78214.15,1.0,0.00227,0.0,0.2385]
[1778946864616,48.64,78213.95,1.0,0.00227,0.0,0.23841]
[1778946871126,48.64,78213.67,1.0,0.00226,0.0,0.23717]
[1778946876701,48.64,78212.17,1.0,0.00225,0.0,0.23655]
[1778946883749,48.64,78209.51,1.0,0.00224,0.0,0.23545]
[1778946888785,48.64,78208.51,1.0,0.00224,0.0,0.23504]
[1778946893819,48.64,78201.29,1.0,0.0022,0.0,0.23207]
[1778946899861,48.64,78202.22,1.0,0.00221,0.0,0.23245]
[1778946907917,48.64,78202.72,1.0,0.00221,0.0,0.23265]
[1778946912955,48.64,78204.66,1.0,0.00222,0.0,0.23345]
[1778946917987,48.64,78210.15,1.0,0.00224,0.0,0.23571]
[1778946928057,48.64,78210.45,1.0,0.00224,0.0,0.23584]
[1778946933092,48.64,78211.72,1.0,0.00224,0.0,0.23525]
[1778946940141,48.64,78211.65,1.0,0.00224,0.0,0.23522]
[1778946945176,48.64,78217.08,1.0,0.00226,0.0,0.23747]
[1778946951685,48.64,78217.59,1.0,0.00226,0.0,0.23769]
[1778946957260,48.64,78217.51,1.0,0.00226,0.0,0.23765]
[1778946962295,48.64,78217.63,1.0,0.00226,0.0,0.2377]
[1778946967360,48.64,78209.03,1.0,0.00223,0.0,0.23414]
[1778946972396,48.64,78207.3,1.0,0.00222,0.0,0.23343]
[1778946977431,48.64,78207.54,1.0,0.00222,0.0,0.23353]
[1778946982465,48.64,78207.84,1.0,0.00222,0.0,0.23365]
[1778946987500,48.64,78207.27,1.0,0.00222,0.0,0.23341]
[1778946992537,48.64,78207.06,1.0,0.00221,0.0,0.23222]
[1778946997571,48.64,78205.03,1.0,0.0022,0.0,0.23139]
[1778947004619,48.64,78203.78,1.0,0.00219,0.0,0.23088]
[1778947009655,48.64,78203.42,1.0,0.00219,0.0,0.23074]
[1778947014691,48.64,78203.64,1.0,0.00219,0.0,0.23083]
[1778947019724,48.64,78204.48,1.0,0.0022,0.0,0.23117]
[1778947024760,48.64,78204.55,1.0,0.0022,0.0,0.2312]
[1778947030802,48.64,78204.24,1.0,0.0022,0.0,0.23107]
[1778947036844,48.64,78204.77,1.0,0.0022,0.0,0.23129]
[1778947042335,48.64,78208.38,1.0,0.00221,0.0,0.23276]
[1778947047921,48.64,78212.32,1.0,0.00223,0.0,0.23438]
[1778947052957,48.64,78213.74,1.0,0.00223,0.0,0.23385]
[1778947057994,48.64,78214.2,1.0,0.00223,0.0,0.23404]
[1778947064036,48.64,78214.36,1.0,0.00223,0.0,0.23411]
[1778947069070,48.64,78210.97,1.0,0.00221,0.0,0.23272]
[1778947074106,48.64,78211.46,1.0,0.00222,0.0,0.23292]
[1778947079140,48.64,78211.81,1.0,0.00222,0.0,0.23306]
[1778947084175,48.64,78212.55,1.0,0.00222,0.0,0.23336]
[1778947089212,48.64,78211.87,1.0,0.00222,0.0,0.23309]
[1778947094245,48.64,78211.41,1.0,0.00222,0.0,0.2329]
[1778947099279,48.64,78211.95,1.0,0.00222,0.0,0.23312]
[1778947104314,48.64,78211.73,1.0,0.00222,0.0,0.23303]
[1778947109351,48.64,78211.73,1.0,0.00222,0.0,0.23303]
[1778947118412,48.64,78211.63,1.0,0.00221,0.0,0.23188]
[1778947123447,48.64,78213.11,1.0,0.00221,0.0,0.23249]
[1778947128482,48.64,78213.27,1.0,0.00221,0.0,0.23255]
[1778947133518,48.64,78212.59,1.0,0.00221,0.0,0.23227]
[1778947140567,48.64,78212.58,1.0,0.00221,0.0,0.23227]
[1778947146609,48.64,78212.32,1.0,0.00221,0.0,0.23216]
[1778947151650,48.64,78212.98,1.0,0.00221,0.0,0.23243]
[1778947157699,48.64,78212.8,1.0,0.00221,0.0,0.23236]
[1778947166763,48.64,78212.17,1.0,0.00221,0.0,0.2321]
[1778947172243,48.64,78211.47,1.0,0.0022,0.0,0.23071]
[1778947177841,48.64,78210.65,1.0,0.00219,0.0,0.23038]
[1778947182876,48.64,78211.1,1.0,0.00219,0.0,0.23056]
[1778947190931,48.64,78211.09,1.0,0.00219,0.0,0.23056]
[1778947195967,48.64,78211.08,1.0,0.00219,0.0,0.23055]
[1778947201006,48.64,78210.95,1.0,0.00219,0.0,0.2305]
[1778947204027,48.64,78196.12,1.0,0.00213,0.0,0.22453]
[1778947209066,48.64,78188.61,1.0,0.0021,0.0,0.22156]
[1778947214101,48.64,78189.96,1.0,0.00211,0.0,0.2221]
[1778947219137,48.64,78189.88,1.0,0.00211,0.0,0.22206]
[1778947224171,48.64,78187.83,1.0,0.0021,0.0,0.22126]
[1778947230214,48.64,78187.22,1.0,0.0021,0.0,0.22102]
[1778947235249,48.64,78184.98,1.0,0.00208,0.0,0.21908]
[1778947240286,48.64,78184.13,1.0,0.00207,0.0,0.21875]
[1778947245329,48.64,78178.84,1.0,0.00205,0.0,0.2167]
[1778947250357,48.64,78178.29,1.0,0.00205,0.0,0.21649]
[1778947255392,48.64,78177.78,1.0,0.00205,0.0,0.21629]
[1778947260427,48.64,78175.22,1.0,0.00204,0.0,0.21531]
[1778947265462,48.64,78172.23,1.0,0.00203,0.0,0.21416]
[1778947269491,48.64,78158.56,1.0,0.00197,0.0,0.209]
[1778947274525,48.64,78153.08,1.0,0.00195,0.0,0.20696]
[1778947279580,48.64,78165.59,1.0,0.002,0.0,0.21164]
[1778947281581,48.64,78182.13,1.0,0.00207,0.0,0.21797]
[1778947286614,48.64,78181.51,1.0,0.00206,0.0,0.21773]
[1778947292094,48.64,78179.12,1.0,0.00204,0.0,0.21576]
[1778947297692,48.64,78176.18,1.0,0.00203,0.0,0.21463]
[1778947309775,48.64,78173.83,1.0,0.00202,0.0,0.21373]
[1778947314812,48.64,78171.43,1.0,0.00201,0.0,0.21282]
[1778947319846,48.64,78171.16,1.0,0.00201,0.0,0.21272]
[1778947324888,48.64,78167.3,1.0,0.002,0.0,0.21126]
[1778947329922,48.64,78169.81,1.0,0.00201,0.0,0.21221]
[1778947334957,48.64,78181.41,1.0,0.00205,0.0,0.21664]
[1778947339994,48.64,78182.75,1.0,0.00206,0.0,0.21716]
[1778947348050,48.64,78182.65,1.0,0.00206,0.0,0.21712]
[1778947356106,48.64,78179.55,1.0,0.00204,0.0,0.21488]
[1778947361591,48.64,78185.99,1.0,0.00206,0.0,0.21736]
[1778947367184,48.64,78190.8,1.0,0.00208,0.0,0.21923]
[1778947372218,48.64,78196.08,1.0,0.0021,0.0,0.22129]
[1778947377253,48.64,78199.34,1.0,0.00212,0.0,0.22258]
[1778947382288,48.64,78203.67,1.0,0.00213,0.0,0.2243]
[1778947387327,48.64,78209.57,1.0,0.00216,0.0,0.22665]
[1778947388331,48.64,78222.3,1.0,0.00221,0.0,0.23181]
[1778947389337,48.64,78235.21,1.0,0.00227,0.0,0.23715]
[1778947394373,48.64,78233.47,1.0,0.00226,0.0,0.23643]
[1778947399407,48.64,78231.5,1.0,0.00225,0.0,0.23561]
[1778947404441,48.64,78227.4,1.0,0.00223,0.0,0.23391]
[1778947410483,48.64,78227.89,1.0,0.00224,0.0,0.23411]
[1778947415518,48.64,78229.91,1.0,0.00223,0.0,0.23383]
[1778947420553,48.64,78236.48,1.0,0.00226,0.0,0.23655]
[1778947425589,48.64,78242.65,1.0,0.00229,0.0,0.23914]
[1778947430625,48.64,78246.78,1.0,0.00231,0.0,0.24088]
[1778947435659,48.64,78248.56,1.0,0.00232,0.0,0.24164]
[1778947440694,48.64,78250.79,1.0,0.00233,0.0,0.24259]
[1778947441702,48.64,78266.41,1.0,0.0024,0.0,0.24932]
[1778947442708,48.64,78282.41,1.0,0.00247,0.0,0.25639]
[1778947447743,48.64,78281.68,1.0,0.00247,0.0,0.25606]
[1778947452779,48.64,78280.68,1.0,0.00246,0.0,0.25562]
[1778947457815,48.64,78278.01,1.0,0.00245,0.0,0.25443]
[1778947462852,48.64,78278.48,1.0,0.00245,0.0,0.25464]
[1778947467884,48.64,78280.91,1.0,0.00246,0.0,0.25572]
[1778947472919,48.64,78280.94,1.0,0.00245,0.0,0.25453]
[1778947477955,48.64,78282.19,1.0,0.00246,0.0,0.25509]
[1778947480978,48.64,78299.93,1.0,0.00254,0.0,0.2631]
[1778947481984,48.64,78312.8,1.0,0.00261,0.0,0.26904]
[1778947487019,48.64,78307.55,1.0,0.00258,0.0,0.2666]
[1778947492054,48.64,78295.44,1.0,0.00252,0.0,0.26105]
[1778947497089,48.64,78293.74,1.0,0.00251,0.0,0.26028]
[1778947502578,48.64,78287.82,1.0,0.00249,0.0,0.25761]
[1778947507170,48.64,78271.82,1.0,0.00241,0.0,0.25051]
[1778947512653,48.64,78271.48,1.0,0.00241,0.0,0.25036]
[1778947519254,48.64,78271.66,1.0,0.00241,0.0,0.25044]
[1778947524289,48.64,78272.36,1.0,0.00241,0.0,0.25075]
[1778947526303,48.64,78259.07,1.0,0.00235,0.0,0.24497]
[1778947531795,48.64,78250.76,1.0,0.0023,0.0,0.24028]
[1778947537380,48.64,78236.78,1.0,0.00224,0.0,0.23443]
[1778947542872,48.64,78233.82,1.0,0.00223,0.0,0.23321]
[1778947548457,48.64,78230.35,1.0,0.00221,0.0,0.23178]
[1778947553494,48.64,78233.35,1.0,0.00223,0.0,0.23301]
[1778947558529,48.64,78233.47,1.0,0.00223,0.0,0.23306]
[1778947563566,48.64,78231.75,1.0,0.00222,0.0,0.23235]
[1778947568604,48.64,78234.27,1.0,0.00223,0.0,0.23339]
[1778947573636,48.64,78237.86,1.0,0.00225,0.0,0.23488]
[1778947579134,48.64,78247.34,1.0,0.00229,0.0,0.23884]
[1778947584713,48.64,78249.05,1.0,0.0023,0.0,0.23956]
[1778947589748,48.64,78247.2,1.0,0.00229,0.0,0.23878]
[1778947594783,48.64,78246.88,1.0,0.00228,0.0,0.23751]
[1778947599818,48.64,78241.68,1.0,0.00225,0.0,0.23534]
[1778947604853,48.64,78239.98,1.0,0.00225,0.0,0.23463]
[1778947609889,48.64,78237.04,1.0,0.00223,0.0,0.23341]
[1778947617945,48.64,78236.46,1.0,0.00223,0.0,0.23318]
[1778947622980,48.64,78225.14,1.0,0.00218,0.0,0.22855]
[1778947628015,48.64,78226.41,1.0,0.00219,0.0,0.22906]
[1778947633050,48.64,78232.82,1.0,0.00221,0.0,0.23168]
[1778947638086,48.64,78233.53,1.0,0.00222,0.0,0.23197]
[1778947643120,48.64,78233.3,1.0,0.00222,0.0,0.23188]
[1778947648157,48.64,78227.1,1.0,0.00219,0.0,0.22934]
[1778947653193,48.64,78223.61,1.0,0.00217,0.0,0.22683]
[1778947658228,48.64,78221.58,1.0,0.00216,0.0,0.22602]
[1778947663262,48.64,78221.36,1.0,0.00216,0.0,0.22593]
[1778947668296,48.64,78225.26,1.0,0.00217,0.0,0.2275]
[1778947673332,48.64,78219.95,1.0,0.00215,0.0,0.22536]
[1778947678368,48.64,78223.16,1.0,0.00216,0.0,0.22665]
[1778947683407,48.64,78224.95,1.0,0.00217,0.0,0.22737]
[1778947688437,48.64,78225.27,1.0,0.00217,0.0,0.2275]
[1778947693472,48.64,78226.44,1.0,0.00218,0.0,0.22798]
[1778947698507,48.64,78226.2,1.0,0.00218,0.0,0.22788]
[1778947701994,48.64,78252.48,1.0,0.00229,0.0,0.23872]
[1778947705556,48.64,78266.8,1.0,0.00235,0.0,0.24481]
[1778947710600,48.64,78267.67,1.0,0.00236,0.0,0.24519]
[1778947715629,48.64,78266.12,1.0,0.00234,0.0,0.24336]
[1778947720663,48.64,78264.85,1.0,0.00233,0.0,0.24282]
[1778947725699,48.64,78257.23,1.0,0.0023,0.0,0.23958]
[1778947730734,48.64,78249.04,1.0,0.00226,0.0,0.23614]
[1778947735769,48.64,78246.56,1.0,0.00225,0.0,0.23511]
[1778947740804,48.64,78234.93,1.0,0.0022,0.0,0.23032]
[1778947745839,48.64,78236.49,1.0,0.00221,0.0,0.23096]
[1778947750874,48.64,78235.81,1.0,0.00221,0.0,0.23068]
[1778947755909,48.64,78230.51,1.0,0.00218,0.0,0.22852]
[1778947761951,48.64,78231.51,1.0,0.00219,0.0,0.22893]
[1778947769002,48.64,78231.9,1.0,0.00219,0.0,0.22909]
[1778947774039,48.64,78230.21,1.0,0.00217,0.0,0.2273]
[1778947779073,48.64,78230.64,1.0,0.00217,0.0,0.22747]
[1778947784108,48.64,78231.23,1.0,0.00218,0.0,0.22771]
[1778947789142,48.64,78231.21,1.0,0.00218,0.0,0.2277]
[1778947794178,48.64,78231.96,1.0,0.00218,0.0,0.22801]
[1778947799213,48.64,78224.23,1.0,0.00215,0.0,0.2249]
[1778947804248,48.64,78225.31,1.0,0.00215,0.0,0.22533]
[1778947809283,48.64,78222.68,1.0,0.00214,0.0,0.22428]
[1778947814323,48.64,78218.13,1.0,0.00212,0.0,0.22247]
[1778947819354,48.64,78209.94,1.0,0.00209,0.0,0.21924]
[1778947824388,48.64,78200.87,1.0,0.00205,0.0,0.21572]
[1778947829428,48.64,78198.64,1.0,0.00204,0.0,0.21486]
[1778947830435,48.64,78184.38,1.0,0.00199,0.0,0.20944]
[1778947833456,48.64,78177.67,1.0,0.00195,0.0,0.20591]
[1778947838490,48.64,78176.64,1.0,0.00195,0.0,0.20553]
[1778947843525,48.64,78176.28,1.0,0.00195,0.0,0.2054]
[1778947848559,48.64,78172.74,1.0,0.00193,0.0,0.20409]
[1778947853595,48.64,78173.31,1.0,0.00193,0.0,0.2043]
[1778947858630,48.64,78167.96,1.0,0.00191,0.0,0.20234]
[1778947863665,48.64,78164.21,1.0,0.0019,0.0,0.20098]
[1778947868700,48.64,78160.8,1.0,0.00189,0.0,0.19975]
[1778947873735,48.64,78161.28,1.0,0.00189,0.0,0.19992]
[1778947877763,48.64,78147.39,1.0,0.00184,0.0,0.19496]
[1778947883269,48.64,78159.18,1.0,0.00188,0.0,0.19916]
[1778947888841,48.64,78160.84,1.0,0.00189,0.0,0.19976]
[1778947893876,48.64,78157.76,1.0,0.00187,0.0,0.19766]
[1778947898911,48.64,78159.46,1.0,0.00187,0.0,0.19827]
[1778947903946,48.64,78159.76,1.0,0.00187,0.0,0.19838]
[1778947908981,48.64,78161.87,1.0,0.00188,0.0,0.19914]
[1778947914018,48.64,78162.52,1.0,0.00188,0.0,0.19937]
[1778947919052,48.64,78169.21,1.0,0.00191,0.0,0.2018]
[1778947924087,48.64,78165.64,1.0,0.0019,0.0,0.2005]
[1778947930129,48.64,78175.22,1.0,0.00193,0.0,0.20399]
[1778947938185,48.64,78175.47,1.0,0.00193,0.0,0.20409]
[1778947943220,48.64,78175.68,1.0,0.00193,0.0,0.20416]
[1778947948255,48.64,78177.16,1.0,0.00194,0.0,0.20471]
[1778947953290,48.64,78177.9,1.0,0.00193,0.0,0.20397]
[1778947958326,48.64,78178.22,1.0,0.00193,0.0,0.20408]
[1778947963360,48.64,78178.25,1.0,0.00193,0.0,0.2041]
[1778947968395,48.64,78176.62,1.0,0.00193,0.0,0.2035]
[1778947973430,48.64,78176.19,1.0,0.00193,0.0,0.20334]
[1778947978466,48.64,78183.82,1.0,0.00196,0.0,0.20615]
[1778947983500,48.64,78189.3,1.0,0.00198,0.0,0.2082]
[1778947988534,48.64,78191.32,1.0,0.00198,0.0,0.20895]
[1778947993574,48.64,78192.59,1.0,0.00199,0.0,0.20943]
[1778947998606,48.64,78190.93,1.0,0.00198,0.0,0.20881]
[1778948003645,48.64,78189.84,1.0,0.00198,0.0,0.2084]
[1778948008677,48.64,78188.26,1.0,0.00197,0.0,0.20781]
[1778948014180,48.64,78187.82,1.0,0.00196,0.0,0.20662]
[1778948019755,48.64,78187.86,1.0,0.00196,0.0,0.20663]
[1778948024789,48.64,78187.99,1.0,0.00196,0.0,0.20668]
[1778948029824,48.64,78187.27,1.0,0.00196,0.0,0.20641]
[1778948034858,48.64,78186.61,1.0,0.00196,0.0,0.20617]
[1778948039896,48.64,78196.93,1.0,0.002,0.0,0.21003]
[1778948044929,48.64,78201.96,1.0,0.00202,0.0,0.21194]
[1778948049964,48.64,78201.18,1.0,0.00201,0.0,0.21164]
[1778948054999,48.64,78202.84,1.0,0.00202,0.0,0.21227]
[1778948060041,48.64,78192.83,1.0,0.00198,0.0,0.20849]
[1778948065069,48.64,78188.91,1.0,0.00197,0.0,0.20702]
[1778948070104,48.64,78188.32,1.0,0.00196,0.0,0.2068]
[1778948075139,48.64,78186.65,1.0,0.00195,0.0,0.20516]
[1778948080174,48.64,78201.11,1.0,0.002,0.0,0.21057]
[1778948085208,48.64,78204.19,1.0,0.00202,0.0,0.21174]
[1778948094750,48.64,78206.98,1.0,0.00203,0.0,0.2128]
[1778948100321,48.64,78207.16,1.0,0.00203,0.0,0.21287]
[1778948105353,48.64,78205.35,1.0,0.00202,0.0,0.21218]
[1778948110390,48.64,78203.52,1.0,0.00201,0.0,0.21149]
[1778948115425,48.64,78206.61,1.0,0.00203,0.0,0.21266]
[1778948120459,48.64,78208.74,1.0,0.00203,0.0,0.21348]
[1778948125494,48.64,78208.82,1.0,0.00203,0.0,0.21351]
[1778948131536,48.64,78209.22,1.0,0.00203,0.0,0.21261]
[1778948136571,48.64,78209.6,1.0,0.00203,0.0,0.21275]
[1778948141606,48.64,78203.19,1.0,0.002,0.0,0.21032]
[1778948146641,48.64,78194.53,1.0,0.00197,0.0,0.20707]
[1778948151677,48.64,78197.34,1.0,0.00198,0.0,0.20812]
[1778948157719,48.64,78193.93,1.0,0.00197,0.0,0.20684]
[1778948162754,48.64,78193.15,1.0,0.00196,0.0,0.20655]
[1778948167789,48.64,78196.32,1.0,0.00198,0.0,0.20773]
[1778948172828,48.64,78184.36,1.0,0.00193,0.0,0.2033]
[1778948177862,48.64,78181.82,1.0,0.00192,0.0,0.20237]
[1778948182900,48.64,78174.99,1.0,0.00189,0.0,0.19989]
[1778948187934,48.64,78175.26,1.0,0.00189,0.0,0.19998]
[1778948192969,48.64,78186.61,1.0,0.00193,0.0,0.20311]
[1778948198005,48.64,78191.33,1.0,0.00195,0.0,0.20485]
[1778948205528,48.64,78190.58,1.0,0.00194,0.0,0.20458]
[1778948215597,48.64,78190.97,1.0,0.00194,0.0,0.20472]
[1778948225672,48.64,78193.05,1.0,0.00195,0.0,0.20549]
[1778948231235,48.64,78192.35,1.0,0.00195,0.0,0.20523]
[1778948237277,48.64,78195.06,1.0,0.00196,0.0,0.20624]
[1778948242320,48.64,78206.99,1.0,0.00201,0.0,0.21071]
[1778948247356,48.64,78213.9,1.0,0.00203,0.0,0.21335]
[1778948252390,48.64,78216.15,1.0,0.00203,0.0,0.21316]
[1778948258432,48.64,78218.18,1.0,0.00204,0.0,0.21393]
[1778948263467,48.64,78219.45,1.0,0.00205,0.0,0.21442]
[1778948270526,48.64,78220.43,1.0,0.00205,0.0,0.2148]
[1778948275558,48.64,78229.35,1.0,0.00209,0.0,0.21826]
[1778948280593,48.64,78231.83,1.0,0.0021,0.0,0.21924]
[1778948286635,48.64,78229.97,1.0,0.00209,0.0,0.21851]
[1778948291672,48.64,78229.74,1.0,0.00209,0.0,0.21842]
[1778948296706,48.64,78230.06,1.0,0.00209,0.0,0.21854]
[1778948301740,48.64,78237.18,1.0,0.00212,0.0,0.22134]
[1778948306775,48.64,78236.49,1.0,0.00212,0.0,0.22107]
[1778948311810,48.64,78242.39,1.0,0.00213,0.0,0.22232]
[1778948316845,48.64,78245.62,1.0,0.00214,0.0,0.22361]
[1778948320873,48.64,78265.02,1.0,0.00223,0.0,0.23148]
[1778948322886,48.64,78278.84,1.0,0.00229,0.0,0.23723]
[1778948327922,48.64,78276.85,1.0,0.00228,0.0,0.23639]
[1778948333966,48.64,78270.39,1.0,0.00225,0.0,0.2337]
[1778948342023,48.64,78271.19,1.0,0.00225,0.0,0.23403]
[1778948347058,48.64,78270.73,1.0,0.00225,0.0,0.23384]
[1778948352092,48.64,78269.54,1.0,0.00225,0.0,0.23335]
[1778948357128,48.64,78274.87,1.0,0.00227,0.0,0.23556]
[1778948363170,48.64,78279.94,1.0,0.00229,0.0,0.23769]
[1778948368205,48.64,78279.95,1.0,0.00229,0.0,0.2377]
[1778948373240,48.64,78279.1,1.0,0.00228,0.0,0.23619]
[1778948378274,48.64,78280.17,1.0,0.00228,0.0,0.23664]
[1778948383310,48.64,78279.85,1.0,0.00228,0.0,0.23651]
[1778948388345,48.64,78279.6,1.0,0.00228,0.0,0.2364]
[1778948394387,48.64,78279.94,1.0,0.00228,0.0,0.23655]
[1778948399422,48.64,78280.31,1.0,0.00228,0.0,0.2367]
[1778948404457,48.64,78282.67,1.0,0.00229,0.0,0.23769]
[1778948409494,48.64,78282.07,1.0,0.00229,0.0,0.23744]
[1778948417010,48.64,78272.79,1.0,0.00225,0.0,0.23356]
[1778948422589,48.64,78269.43,1.0,0.00224,0.0,0.23217]
[1778948427617,48.64,78267.0,1.0,0.00223,0.0,0.23117]
[1778948432659,48.64,78266.94,1.0,0.00221,0.0,0.23002]
[1778948438701,48.64,78261.05,1.0,0.00219,0.0,0.22762]
[1778948444748,48.64,78259.71,1.0,0.00218,0.0,0.22707]
[1778948449786,48.64,78257.79,1.0,0.00217,0.0,0.2263]
[1778948454821,48.64,78248.91,1.0,0.00214,0.0,0.22273]
[1778948459858,48.64,78235.86,1.0,0.00208,0.0,0.21759]
[1778948464892,48.64,78232.81,1.0,0.00207,0.0,0.2164]
[1778948469930,48.64,78227.18,1.0,0.00205,0.0,0.21422]
[1778948474965,48.64,78228.87,1.0,0.00206,0.0,0.21487]
[1778948480005,48.64,78230.32,1.0,0.00206,0.0,0.21543]
[1778948485036,48.64,78241.21,1.0,0.00211,0.0,0.21968]
[1778948490070,48.64,78241.59,1.0,0.00211,0.0,0.21983]
[1778948495105,48.64,78244.55,1.0,0.00211,0.0,0.21992]
[1778948500142,48.64,78252.4,1.0,0.00214,0.0,0.22303]
[1778948507190,48.64,78252.73,1.0,0.00214,0.0,0.22316]
[1778948512226,48.64,78251.61,1.0,0.00214,0.0,0.22272]
[1778948517712,48.64,78248.66,1.0,0.00213,0.0,0.22154]
[1778948524310,48.64,78246.93,1.0,0.00212,0.0,0.22086]
[1778948529345,48.64,78243.0,1.0,0.0021,0.0,0.21931]
[1778948537852,48.64,78241.64,1.0,0.0021,0.0,0.21877]
[1778948543445,48.64,78241.57,1.0,0.0021,0.0,0.21874]
[1778948548480,48.64,78236.95,1.0,0.00208,0.0,0.21694]
[1778948553515,48.64,78237.25,1.0,0.00207,0.0,0.21598]
[1778948558551,48.64,78235.23,1.0,0.00206,0.0,0.2152]
[1778948563590,48.64,78235.07,1.0,0.00206,0.0,0.21514]
[1778948568622,48.64,78235.62,1.0,0.00206,0.0,0.21535]
[1778948575671,48.64,78235.1,1.0,0.00206,0.0,0.21515]
[1778948580706,48.64,78232.16,1.0,0.00205,0.0,0.21402]
[1778948585741,48.64,78230.43,1.0,0.00204,0.0,0.21335]
[1778948593799,48.64,78231.37,1.0,0.00205,0.0,0.21371]
[1778948599839,48.64,78236.52,1.0,0.00207,0.0,0.2157]
[1778948604881,48.64,78238.78,1.0,0.00208,0.0,0.21658]
[1778948609915,48.64,78246.61,1.0,0.00211,0.0,0.21964]
[1778948617972,48.64,78246.19,1.0,0.0021,0.0,0.2184]
[1778948624014,48.64,78245.32,1.0,0.00209,0.0,0.21806]
[1778948630055,48.64,78245.26,1.0,0.00209,0.0,0.21803]
[1778948635090,48.64,78245.04,1.0,0.00209,0.0,0.21795]
[1778948641141,48.64,78245.4,1.0,0.00209,0.0,0.21809]
[1778948647174,48.64,78245.78,1.0,0.00209,0.0,0.21824]
[1778948652209,48.64,78245.5,1.0,0.00209,0.0,0.21813]
[1778948658251,48.64,78244.46,1.0,0.00209,0.0,0.21772]
[1778948663286,48.64,78245.09,1.0,0.00209,0.0,0.21797]
[1778948668321,48.64,78245.03,1.0,0.00209,0.0,0.21794]
[1778948673357,48.64,78244.43,1.0,0.00208,0.0,0.21663]
[1778948678391,48.64,78244.83,1.0,0.00208,0.0,0.21679]
[1778948683426,48.64,78245.1,1.0,0.00208,0.0,0.21689]
[1778948688908,48.64,78245.39,1.0,0.00208,0.0,0.21701]
[1778948696516,48.64,78245.57,1.0,0.00208,0.0,0.21708]
[1778948701553,48.64,78247.02,1.0,0.00209,0.0,0.21764]
[1778948706588,48.64,78247.81,1.0,0.00209,0.0,0.21795]
[1778948711623,48.64,78247.62,1.0,0.00209,0.0,0.21788]
[1778948717665,48.64,78247.25,1.0,0.00209,0.0,0.21773]
[1778948722701,48.64,78246.84,1.0,0.00209,0.0,0.21757]
[1778948727736,48.64,78248.33,1.0,0.00209,0.0,0.21816]
[1778948732771,48.64,78251.88,1.0,0.0021,0.0,0.21847]
[1778948737805,48.64,78254.51,1.0,0.00211,0.0,0.2195]
[1778948743846,48.64,78255.46,1.0,0.00211,0.0,0.21988]
[1778948749334,48.64,78257.7,1.0,0.00212,0.0,0.22076]
[1778948757945,48.64,78257.19,1.0,0.00212,0.0,0.22056]
[1778948762981,48.64,78261.58,1.0,0.00214,0.0,0.22231]
[1778948768017,48.64,78261.97,1.0,0.00214,0.0,0.22246]
[1778948778090,48.64,78264.82,1.0,0.00215,0.0,0.2236]
[1778948785137,48.64,78266.63,1.0,0.00216,0.0,0.22433]
[1778948790172,48.64,78269.68,1.0,0.00217,0.0,0.22556]
[1778948797220,48.64,78269.84,1.0,0.00216,0.0,0.22451]
[1778948803263,48.64,78271.07,1.0,0.00217,0.0,0.22501]
[1778948808298,48.64,78270.29,1.0,0.00217,0.0,0.22469]
[1778948815346,48.64,78270.52,1.0,0.00217,0.0,0.22479]
[1778948820382,48.64,78268.44,1.0,0.00216,0.0,0.22395]
[1778948826426,48.64,78267.98,1.0,0.00216,0.0,0.22376]
[1778948831460,48.64,78269.56,1.0,0.00216,0.0,0.2244]
[1778948836495,48.64,78269.82,1.0,0.00216,0.0,0.2245]
[1778948841535,48.64,78267.77,1.0,0.00215,0.0,0.22368]
[1778948846565,48.64,78278.05,1.0,0.0022,0.0,0.22784]
[1778948851600,48.64,78281.23,1.0,0.0022,0.0,0.22801]
[1778948856635,48.64,78278.05,1.0,0.00219,0.0,0.22672]
[1778948861670,48.64,78269.76,1.0,0.00215,0.0,0.22337]
[1778948866706,48.64,78270.91,1.0,0.00216,0.0,0.22384]
[1778948871741,48.64,78268.6,1.0,0.00215,0.0,0.22291]
[1778948876775,48.64,78256.0,1.0,0.0021,0.0,0.21792]
[1778948881810,48.64,78255.05,1.0,0.00209,0.0,0.21755]
[1778948886845,48.64,78255.09,1.0,0.00209,0.0,0.21756]
[1778948892887,48.64,78254.04,1.0,0.00209,0.0,0.21715]
[1778948897923,48.64,78261.26,1.0,0.00212,0.0,0.21999]
[1778948902957,48.64,78260.03,1.0,0.00211,0.0,0.21951]
[1778948908999,48.64,78258.66,1.0,0.00211,0.0,0.21897]
[1778948914034,48.64,78257.01,1.0,0.00209,0.0,0.21723]
[1778948920525,48.64,78260.56,1.0,0.0021,0.0,0.21863]
[1778948926127,48.64,78254.0,1.0,0.00208,0.0,0.21606]
[1778948932169,48.64,78252.53,1.0,0.00207,0.0,0.21549]
[1778948937204,48.64,78252.44,1.0,0.00207,0.0,0.21545]
[1778948943246,48.64,78251.86,1.0,0.00207,0.0,0.21523]
[1778948948282,48.64,78249.36,1.0,0.00206,0.0,0.21426]
[1778948951303,48.64,78235.15,1.0,0.002,0.0,0.20883]
[1778948956338,48.64,78231.16,1.0,0.00198,0.0,0.20732]
[1778948961373,48.64,78231.0,1.0,0.00198,0.0,0.20726]
[1778948970436,48.64,78230.58,1.0,0.00198,0.0,0.20711]
[1778948975471,48.64,78231.89,1.0,0.00198,0.0,0.20656]
[1778948980506,48.64,78232.71,1.0,0.00198,0.0,0.20686]
[1778948985546,48.64,78232.51,1.0,0.00198,0.0,0.20679]
[1778948991015,48.64,78232.44,1.0,0.00198,0.0,0.20676]
[1778948997624,48.64,78232.32,1.0,0.00198,0.0,0.20672]
[1778949002660,48.64,78231.92,1.0,0.00198,0.0,0.20657]
[1778949007695,48.64,78232.92,1.0,0.00198,0.0,0.20694]
[1778949012730,48.64,78232.96,1.0,0.00198,0.0,0.20696]
[1778949017767,48.64,78232.59,1.0,0.00198,0.0,0.20682]
[1778949024816,48.64,78224.96,1.0,0.00195,0.0,0.20398]
[1778949029852,48.64,78229.42,1.0,0.00197,0.0,0.20563]
[1778949034888,48.64,78233.35,1.0,0.00197,0.0,0.20606]
[1778949041374,48.64,78231.63,1.0,0.00197,0.0,0.20542]
[1778949047980,48.64,78231.42,1.0,0.00197,0.0,0.20534]
[1778949053015,48.64,78231.45,1.0,0.00197,0.0,0.20535]
[1778949058051,48.64,78234.91,1.0,0.00198,0.0,0.20665]
[1778949063087,48.64,78235.48,1.0,0.00198,0.0,0.20686]
[1778949068121,48.64,78235.86,1.0,0.00198,0.0,0.207]
[1778949073157,48.64,78237.25,1.0,0.00199,0.0,0.20753]
[1778949078192,48.64,78237.5,1.0,0.00199,0.0,0.20762]
[1778949083228,48.64,78235.65,1.0,0.00198,0.0,0.20693]
[1778949089274,48.64,78235.49,1.0,0.00198,0.0,0.20687]
[1778949094304,48.64,78235.18,1.0,0.00197,0.0,0.20571]
[1778949099340,48.64,78235.17,1.0,0.00197,0.0,0.20571]
[1778949104378,48.64,78235.5,1.0,0.00197,0.0,0.20583]
[1778949109410,48.64,78235.07,1.0,0.00197,0.0,0.20567]
[1778949115453,48.64,78232.84,1.0,0.00196,0.0,0.20484]
[1778949120487,48.64,78232.21,1.0,0.00196,0.0,0.2046]
[1778949125522,48.64,78231.63,1.0,0.00196,0.0,0.20439]
[1778949130557,48.64,78231.71,1.0,0.00196,0.0,0.20442]
[1778949135592,48.64,78230.77,1.0,0.00195,0.0,0.20407]
[1778949142073,48.64,78230.96,1.0,0.00195,0.0,0.20414]
[1778949147676,48.64,78231.0,1.0,0.00196,0.0,0.20415]
[1778949152711,48.64,78228.47,1.0,0.00194,0.0,0.20219]
[1778949162215,48.64,78228.82,1.0,0.00194,0.0,0.20232]
[1778949167819,48.64,78237.21,1.0,0.00197,0.0,0.20543]
[1778949172855,48.64,78238.3,1.0,0.00197,0.0,0.20584]
[1778949180911,48.64,78238.16,1.0,0.00197,0.0,0.20578]
[1778949185947,48.64,78235.66,1.0,0.00196,0.0,0.20485]
[1778949190981,48.64,78235.1,1.0,0.00196,0.0,0.20464]
[1778949196016,48.64,78234.96,1.0,0.00196,0.0,0.20459]
[1778949202503,48.64,78234.04,1.0,0.00196,0.0,0.20425]
[1778949208101,48.64,78232.36,1.0,0.00195,0.0,0.20363]
[1778949214144,48.64,78232.27,1.0,0.00194,0.0,0.20256]
[1778949219180,48.64,78229.91,1.0,0.00193,0.0,0.20169]
[1778949224215,48.64,78226.34,1.0,0.00192,0.0,0.20039]
[1778949230257,48.64,78226.93,1.0,0.00192,0.0,0.2006]
[1778949235293,48.64,78224.84,1.0,0.00191,0.0,0.19984]
[1778949240327,48.64,78221.33,1.0,0.0019,0.0,0.19856]
[1778949246369,48.64,78221.51,1.0,0.0019,0.0,0.19863]
[1778949251404,48.64,78222.76,1.0,0.0019,0.0,0.19908]
[1778949256439,48.64,78221.64,1.0,0.0019,0.0,0.19868]
[1778949262925,48.64,78222.77,1.0,0.0019,0.0,0.19909]
[1778949269530,48.64,78223.01,1.0,0.00191,0.0,0.19917]
[1778949278597,48.64,78224.61,1.0,0.0019,0.0,0.19874]
[1778949283632,48.64,78225.5,1.0,0.0019,0.0,0.19906]
[1778949288668,48.64,78227.27,1.0,0.00191,0.0,0.19971]
[1778949293703,48.64,78233.97,1.0,0.00194,0.0,0.20216]
[1778949298737,48.64,78255.89,1.0,0.00202,0.0,0.21038]
[1778949301759,48.64,78275.28,1.0,0.0021,0.0,0.21789]
[1778949306793,48.64,78262.17,1.0,0.00205,0.0,0.21279]
[1778949311828,48.64,78260.16,1.0,0.00204,0.0,0.21201]
[1778949316864,48.64,78255.61,1.0,0.00202,0.0,0.21027]
[1778949322905,48.64,78252.45,1.0,0.00201,0.0,0.20907]
[1778949327943,48.64,78245.62,1.0,0.00198,0.0,0.20649]
[1778949332975,48.64,78240.57,1.0,0.00195,0.0,0.20357]
[1778949334989,48.64,78224.86,1.0,0.00189,0.0,0.19782]
[1778949340026,48.64,78225.04,1.0,0.00189,0.0,0.19788]
[1778949347075,48.64,78223.76,1.0,0.00189,0.0,0.19742]
[1778949353563,48.64,78225.28,1.0,0.00189,0.0,0.19797]
[1778949359159,48.64,78216.02,1.0,0.00186,0.0,0.19464]
[1778949364203,48.64,78204.78,1.0,0.00182,0.0,0.19067]
[1778949369232,48.64,78186.89,1.0,0.00175,0.0,0.1845]
[1778949374268,48.64,78188.68,1.0,0.00176,0.0,0.18511]
[1778949380310,48.64,78201.15,1.0,0.00181,0.0,0.18941]
[1778949387358,48.64,78204.45,1.0,0.00182,0.0,0.19056]
[1778949393860,48.64,78205.93,1.0,0.00181,0.0,0.19009]
[1778949399442,48.64,78209.92,1.0,0.00183,0.0,0.19149]
[1778949405487,48.64,78211.1,1.0,0.00183,0.0,0.19191]
[1778949410519,48.64,78212.7,1.0,0.00184,0.0,0.19247]
[1778949417568,48.64,78213.37,1.0,0.00184,0.0,0.19271]
[1778949424071,48.64,78218.5,1.0,0.00186,0.0,0.19453]
[1778949429651,48.64,78219.72,1.0,0.00186,0.0,0.19497]
[1778949434689,48.64,78224.97,1.0,0.00188,0.0,0.19685]
[1778949439725,48.64,78227.5,1.0,0.00189,0.0,0.19776]
[1778949444760,48.64,78229.3,1.0,0.0019,0.0,0.19841]
[1778949449795,48.64,78219.51,1.0,0.00186,0.0,0.19489]
[1778949454831,48.64,78218.79,1.0,0.00185,0.0,0.19364]
[1778949459865,48.64,78221.01,1.0,0.00186,0.0,0.19443]
[1778949464900,48.64,78225.77,1.0,0.00188,0.0,0.19613]
[1778949469934,48.64,78226.83,1.0,0.00188,0.0,0.19651]
[1778949474971,48.64,78225.61,1.0,0.00188,0.0,0.19607]
[1778949480014,48.64,78225.95,1.0,0.00188,0.0,0.19619]
[1778949485041,48.64,78230.05,1.0,0.00189,0.0,0.19767]
[1778949490076,48.64,78229.8,1.0,0.00189,0.0,0.19758]
[1778949495112,48.64,78229.46,1.0,0.00189,0.0,0.19746]
[1778949501153,48.64,78229.08,1.0,0.00189,0.0,0.19732]
[1778949506189,48.64,78228.74,1.0,0.00189,0.0,0.1972]
[1778949511223,48.64,78231.24,1.0,0.00189,0.0,0.19709]
[1778949516257,48.64,78231.29,1.0,0.00189,0.0,0.19711]
[1778949521294,48.64,78231.63,1.0,0.00189,0.0,0.19723]
[1778949526328,48.64,78231.28,1.0,0.00189,0.0,0.19711]
[1778949531370,48.64,78231.13,1.0,0.00189,0.0,0.19705]
[1778949538420,48.64,78233.46,1.0,0.0019,0.0,0.19789]
[1778949543456,48.64,78233.11,1.0,0.0019,0.0,0.19777]
[1778949550505,48.64,78233.37,1.0,0.0019,0.0,0.19786]
[1778949555539,48.64,78224.46,1.0,0.00186,0.0,0.19466]
[1778949560574,48.64,78212.54,1.0,0.00182,0.0,0.19044]
[1778949565609,48.64,78214.35,1.0,0.00183,0.0,0.19108]
[1778949572668,48.64,78215.66,1.0,0.00182,0.0,0.19055]
[1778949577695,48.64,78215.3,1.0,0.00182,0.0,0.19042]
[1778949582729,48.64,78214.05,1.0,0.00182,0.0,0.18999]
[1778949587763,48.64,78217.47,1.0,0.00183,0.0,0.19119]
[1778949595271,48.64,78218.01,1.0,0.00183,0.0,0.19138]
[1778949601868,48.64,78218.45,1.0,0.00183,0.0,0.19153]
[1778949606904,48.64,78218.96,1.0,0.00183,0.0,0.19171]
[1778949613966,48.64,78219.34,1.0,0.00183,0.0,0.19184]
[1778949615978,48.64,78189.89,1.0,0.00173,0.0,0.1817]
[1778949621012,48.64,78189.79,1.0,0.00173,0.0,0.18167]
[1778949626047,48.64,78187.49,1.0,0.00172,0.0,0.1809]
[1778949631082,48.64,78193.4,1.0,0.00173,0.0,0.18193]
[1778949636118,48.64,78192.15,1.0,0.00173,0.0,0.18151]
[1778949641153,48.64,78191.59,1.0,0.00173,0.0,0.18133]
[1778949648202,48.64,78190.03,1.0,0.00172,0.0,0.1808]
[1778949653238,48.64,78188.65,1.0,0.00172,0.0,0.18034]
[1778949658279,48.64,78188.03,1.0,0.00171,0.0,0.18013]
[1778949663309,48.64,78181.28,1.0,0.00169,0.0,0.17789]
[1778949668344,48.64,78178.55,1.0,0.00168,0.0,0.17699]
[1778949673380,48.64,78179.46,1.0,0.00168,0.0,0.17729]
[1778949678413,48.64,78162.34,1.0,0.00163,0.0,0.17173]
[1778949683449,48.64,78153.88,1.0,0.0016,0.0,0.16905]
[1778949688486,48.64,78153.76,1.0,0.0016,0.0,0.16901]
[1778949693520,48.64,78150.43,1.0,0.00158,0.0,0.16707]
[1778949698557,48.64,78150.16,1.0,0.00158,0.0,0.16698]
[1778949703591,48.64,78152.95,1.0,0.00159,0.0,0.16786]
[1778949708626,48.64,78150.48,1.0,0.00158,0.0,0.16708]
[1778949713681,48.64,78150.11,1.0,0.00158,0.0,0.16697]
[1778949718702,48.64,78142.28,1.0,0.00155,0.0,0.16454]
[1778949723736,48.64,78140.06,1.0,0.00155,0.0,0.16385]
[1778949728770,48.64,78141.78,1.0,0.00155,0.0,0.16438]
[1778949733807,48.64,78147.32,1.0,0.00157,0.0,0.1661]
[1778949738843,48.64,78147.84,1.0,0.00157,0.0,0.16626]
[1778949743878,48.64,78146.05,1.0,0.00157,0.0,0.1657]
[1778949748913,48.64,78144.29,1.0,0.00156,0.0,0.16516]
[1778949753948,48.64,78144.53,1.0,0.00155,0.0,0.16435]
[1778949758982,48.64,78145.49,1.0,0.00156,0.0,0.16465]
[1778949764018,48.64,78145.08,1.0,0.00155,0.0,0.16452]
[1778949769053,48.64,78137.44,1.0,0.00153,0.0,0.16218]
[1778949774090,48.64,78132.14,1.0,0.00151,0.0,0.16057]
[1778949779124,48.64,78121.47,1.0,0.00148,0.0,0.15738]
[1778949784160,48.64,78119.75,1.0,0.00148,0.0,0.15687]
[1778949789195,48.64,78119.43,1.0,0.00147,0.0,0.15677]
[1778949794232,48.64,78116.48,1.0,0.00147,0.0,0.1559]
[1778949799265,48.64,78115.99,1.0,0.00146,0.0,0.15576]
[1778949802286,48.64,78100.44,1.0,0.00142,0.0,0.15125]
[1778949807321,48.64,78100.62,1.0,0.00142,0.0,0.1513]
[1778949811349,48.64,78090.68,1.0,0.00138,0.0,0.14766]
[1778949816384,48.64,78081.67,1.0,0.00136,0.0,0.14516]
[1778949821419,48.64,78084.75,1.0,0.00137,0.0,0.14601]
[1778949826454,48.64,78085.34,1.0,0.00137,0.0,0.14617]
[1778949831489,48.64,78091.12,1.0,0.00138,0.0,0.14779]
[1778949836524,48.64,78096.48,1.0,0.0014,0.0,0.1493]
[1778949841559,48.64,78097.74,1.0,0.0014,0.0,0.14966]
[1778949846594,48.64,78093.06,1.0,0.00139,0.0,0.14833]
[1778949851629,48.64,78092.99,1.0,0.00139,0.0,0.14831]
[1778949857166,48.64,78093.57,1.0,0.00139,0.0,0.14848]
[1778949862706,48.64,78094.04,1.0,0.00139,0.0,0.14861]
[1778949867741,48.64,78094.93,1.0,0.00139,0.0,0.14886]
[1778949872776,48.64,78095.17,1.0,0.00139,0.0,0.14812]
[1778949878821,48.64,78096.51,1.0,0.00139,0.0,0.1485]
[1778949883854,48.64,78097.16,1.0,0.00139,0.0,0.14868]
[1778949888889,48.64,78098.03,1.0,0.0014,0.0,0.14892]
[1778949895938,48.64,78097.97,1.0,0.0014,0.0,0.14891]
[1778949900975,48.64,78100.82,1.0,0.0014,0.0,0.14972]
[1778949906009,48.64,78110.97,1.0,0.00143,0.0,0.15262]
[1778949911051,48.64,78112.24,1.0,0.00144,0.0,0.15299]
[1778949917588,48.64,78115.85,1.0,0.00145,0.0,0.15404]
[1778949923136,48.64,78111.1,1.0,0.00143,0.0,0.15266]
[1778949929174,48.64,78111.1,1.0,0.00143,0.0,0.15266]
[1778949934208,48.64,78116.66,1.0,0.00144,0.0,0.15344]
[1778949940251,48.64,78116.7,1.0,0.00144,0.0,0.15345]
[1778949947299,48.64,78117.03,1.0,0.00144,0.0,0.15355]
[1778949952340,48.64,78117.5,1.0,0.00145,0.0,0.15369]
[1778949957369,48.64,78117.96,1.0,0.00145,0.0,0.15382]
[1778949962404,48.64,78129.08,1.0,0.00148,0.0,0.15709]
[1778949967440,48.64,78129.29,1.0,0.00148,0.0,0.15715]
[1778949972475,48.64,78124.19,1.0,0.00147,0.0,0.15564]
[1778949977508,48.64,78122.58,1.0,0.00146,0.0,0.15517]
[1778949982544,48.64,78123.01,1.0,0.00146,0.0,0.1553]
[1778949987579,48.64,78126.08,1.0,0.00147,0.0,0.1562]
[1778949992615,48.64,78126.12,1.0,0.00146,0.0,0.15537]
[1778949998159,48.64,78126.7,1.0,0.00147,0.0,0.15554]
[1778950005705,48.64,78126.67,1.0,0.00147,0.0,0.15553]
[1778950015775,48.64,78126.59,1.0,0.00147,0.0,0.15551]
[1778950024838,48.64,78125.38,1.0,0.00146,0.0,0.15515]
[1778950029873,48.64,78125.1,1.0,0.00146,0.0,0.15507]
[1778950038448,48.64,78125.85,1.0,0.00146,0.0,0.15529]
[1778950041958,48.64,78139.03,1.0,0.0015,0.0,0.1592]
[1778950048514,48.64,78141.44,1.0,0.00151,0.0,0.15993]
[1778950055049,48.64,78145.88,1.0,0.00152,0.0,0.1604]
[1778950060087,48.64,78149.16,1.0,0.00153,0.0,0.1614]
[1778950065119,48.64,78151.12,1.0,0.00153,0.0,0.16199]
[1778950070154,48.64,78152.34,1.0,0.00154,0.0,0.16237]
[1778950075190,48.64,78153.79,1.0,0.00154,0.0,0.16281]
[1778950081233,48.64,78154.62,1.0,0.00154,0.0,0.16307]
[1778950086267,48.64,78162.03,1.0,0.00157,0.0,0.16535]
[1778950091303,48.64,78174.02,1.0,0.00161,0.0,0.16911]
[1778950096339,48.64,78186.84,1.0,0.00165,0.0,0.17322]
[1778950102379,48.64,78187.09,1.0,0.00165,0.0,0.1733]
[1778950107414,48.64,78188.82,1.0,0.00166,0.0,0.17386]
[1778950112450,48.64,78189.39,1.0,0.00165,0.0,0.17312]
[1778950117484,48.64,78184.19,1.0,0.00163,0.0,0.17145]
[1778950122521,48.64,78185.84,1.0,0.00164,0.0,0.17198]
[1778950127557,48.64,78187.05,1.0,0.00164,0.0,0.17237]
[1778950132591,48.64,78190.2,1.0,0.00165,0.0,0.17339]
[1778950137630,48.64,78192.18,1.0,0.00166,0.0,0.17403]
[1778950142664,48.64,78183.81,1.0,0.00163,0.0,0.17133]
[1778950147699,48.64,78183.3,1.0,0.00163,0.0,0.17116]
[1778950159294,48.64,78183.03,1.0,0.00163,0.0,0.17108]
[1778950164819,48.64,78182.57,1.0,0.00163,0.0,0.17093]
[1778950170859,48.64,78182.69,1.0,0.00163,0.0,0.17097]
[1778950176902,48.64,78182.8,1.0,0.00162,0.0,0.17009]
[1778950182948,48.64,78183.04,1.0,0.00162,0.0,0.17017]
[1778950187983,48.64,78182.42,1.0,0.00162,0.0,0.16997]
[1778950193018,48.64,78175.34,1.0,0.00159,0.0,0.16773]
[1778950198056,48.64,78175.6,1.0,0.00159,0.0,0.16781]
[1778950203091,48.64,78173.2,1.0,0.00159,0.0,0.16706]
[1778950207119,48.64,78159.65,1.0,0.00154,0.0,0.16285]
[1778950216182,48.64,78158.82,1.0,0.00154,0.0,0.1626]
[1778950222224,48.64,78160.02,1.0,0.00154,0.0,0.16297]
[1778950228266,48.64,78152.56,1.0,0.00152,0.0,0.16069]
[1778950232294,48.64,78146.52,1.0,0.00149,0.0,0.15801]
[1778950237329,48.64,78142.24,1.0,0.00148,0.0,0.15673]
[1778950242365,48.64,78132.47,1.0,0.00145,0.0,0.15386]
[1778950247399,48.64,78128.91,1.0,0.00144,0.0,0.15282]
[1778950252440,48.64,78112.02,1.0,0.00139,0.0,0.14799]
[1778950257471,48.64,78111.21,1.0,0.00139,0.0,0.14776]
[1778950262509,48.64,78114.79,1.0,0.0014,0.0,0.14877]
[1778950267542,48.64,78116.38,1.0,0.0014,0.0,0.14923]
[1778950272579,48.64,78117.2,1.0,0.00141,0.0,0.14946]
[1778950275599,48.64,78133.0,1.0,0.00145,0.0,0.15401]
[1778950280633,48.64,78141.05,1.0,0.00148,0.0,0.15638]
[1778950285668,48.64,78145.5,1.0,0.00149,0.0,0.1577]
[1778950290704,48.64,78145.57,1.0,0.00149,0.0,0.15773]
[1778950295738,48.64,78153.7,1.0,0.00151,0.0,0.1593]
[1778950296745,48.64,78167.86,1.0,0.00155,0.0,0.16362]
[1778950301780,48.64,78173.02,1.0,0.00157,0.0,0.16521]
[1778950309837,48.64,78173.5,1.0,0.00157,0.0,0.16536]
[1778950314871,48.64,78174.47,1.0,0.00157,0.0,0.16566]
[1778950319906,48.64,78168.6,1.0,0.00156,0.0,0.16384]
[1778950324941,48.64,78164.94,1.0,0.00154,0.0,0.16272]
[1778950329978,48.64,78160.47,1.0,0.00153,0.0,0.16135]
[1778950335012,48.64,78161.52,1.0,0.00153,0.0,0.16167]
[1778950340049,48.64,78162.48,1.0,0.00154,0.0,0.16196]
[1778950345083,48.64,78164.1,1.0,0.00154,0.0,0.16246]
[1778950350118,48.64,78164.34,1.0,0.00154,0.0,0.16253]
[1778950351125,48.64,78156.06,1.0,0.00151,0.0,0.15915]
[1778950356161,48.64,78149.16,1.0,0.00149,0.0,0.15708]
[1778950361197,48.64,78143.98,1.0,0.00147,0.0,0.15555]
[1778950366230,48.64,78134.73,1.0,0.00144,0.0,0.15284]
[1778950372272,48.64,78127.08,1.0,0.00142,0.0,0.15063]
[1778950377307,48.64,78137.44,1.0,0.00145,0.0,0.15363]
[1778950382342,48.64,78143.86,1.0,0.00147,0.0,0.15551]
[1778950387381,48.64,78146.94,1.0,0.00148,0.0,0.15642]
[1778950392416,48.64,78149.67,1.0,0.00149,0.0,0.15723]
[1778950397452,48.64,78154.64,1.0,0.0015,0.0,0.15872]
[1778950402487,48.64,78157.36,1.0,0.00151,0.0,0.15954]
[1778950407522,48.64,78159.66,1.0,0.00152,0.0,0.16023]
[1778950412557,48.64,78157.94,1.0,0.00151,0.0,0.15885]
[1778950417592,48.64,78160.47,1.0,0.00151,0.0,0.15961]
[1778950422633,48.64,78160.4,1.0,0.00151,0.0,0.15959]
[1778950428674,48.64,78164.01,1.0,0.00152,0.0,0.16068]
[1778950433710,48.64,78172.58,1.0,0.00155,0.0,0.1633]
[1778950437738,48.64,78159.33,1.0,0.00151,0.0,0.15927]
[1778950442773,48.64,78159.81,1.0,0.00151,0.0,0.15941]
[1778950447808,48.64,78163.32,1.0,0.00152,0.0,0.16047]
[1778950453850,48.64,78162.98,1.0,0.00152,0.0,0.16037]
[1778950458885,48.64,78163.43,1.0,0.00152,0.0,0.16051]
[1778950463920,48.64,78164.17,1.0,0.00152,0.0,0.16073]
[1778950468955,48.64,78164.08,1.0,0.00152,0.0,0.1607]
[1778950473990,48.64,78164.23,1.0,0.00152,0.0,0.15988]
[1778950479028,48.64,78163.38,1.0,0.00151,0.0,0.15962]
[1778950484060,48.64,78163.54,1.0,0.00151,0.0,0.15967]
[1778950489095,48.64,78163.68,1.0,0.00151,0.0,0.15971]
[1778950494130,48.64,78163.55,1.0,0.00151,0.0,0.15967]
[1778950501179,48.64,78163.51,1.0,0.00151,0.0,0.15966]
[1778950506214,48.64,78163.07,1.0,0.00151,0.0,0.15953]
[1778950512257,48.64,78163.59,1.0,0.00151,0.0,0.15968]
[1778950517292,48.64,78163.4,1.0,0.00151,0.0,0.15963]
[1778950522327,48.64,78163.49,1.0,0.00151,0.0,0.15965]
[1778950527362,48.64,78163.13,1.0,0.00151,0.0,0.15955]
[1778950532397,48.64,78163.05,1.0,0.0015,0.0,0.15865]
[1778950538440,48.64,78165.43,1.0,0.00151,0.0,0.15937]
[1778950543476,48.64,78160.79,1.0,0.0015,0.0,0.15798]
[1778950548510,48.64,78159.15,1.0,0.00149,0.0,0.15749]
[1778950553544,48.64,78159.31,1.0,0.00149,0.0,0.15753]
[1778950558580,48.64,78159.7,1.0,0.00149,0.0,0.15765]
[1778950563615,48.64,78167.06,1.0,0.00152,0.0,0.15986]
[1778950568650,48.64,78173.35,1.0,0.00154,0.0,0.16178]
[1778950573685,48.64,78174.14,1.0,0.00154,0.0,0.16202]
[1778950580734,48.64,78174.37,1.0,0.00154,0.0,0.16209]
[1778950585769,48.64,78171.16,1.0,0.00153,0.0,0.16111]
[1778950590803,48.64,78173.61,1.0,0.00154,0.0,0.16186]
[1778950602387,48.64,78174.07,1.0,0.00153,0.0,0.16112]
[1778950607923,48.64,78163.39,1.0,0.0015,0.0,0.15789]
[1778950612958,48.64,78163.24,1.0,0.0015,0.0,0.15785]
[1778950617993,48.64,78162.85,1.0,0.0015,0.0,0.15773]
[1778950623030,48.64,78162.7,1.0,0.0015,0.0,0.15769]
[1778950629071,48.64,78159.05,1.0,0.00148,0.0,0.1566]
[1778950634107,48.64,78159.24,1.0,0.00149,0.0,0.15665]
[1778950639142,48.64,78153.79,1.0,0.00147,0.0,0.15504]
[1778950644177,48.64,78152.83,1.0,0.00147,0.0,0.15476]
[1778950650220,48.64,78151.56,1.0,0.00146,0.0,0.15438]
[1778950656261,48.64,78150.96,1.0,0.00145,0.0,0.15336]
[1778950662303,48.64,78150.51,1.0,0.00145,0.0,0.15323]
[1778950667338,48.64,78148.38,1.0,0.00144,0.0,0.15261]
[1778950672376,48.64,78147.58,1.0,0.00144,0.0,0.15238]
[1778950677407,48.64,78147.06,1.0,0.00144,0.0,0.15223]
[1778950682442,48.64,78146.53,1.0,0.00144,0.0,0.15207]
[1778950688486,48.64,78148.21,1.0,0.00144,0.0,0.15256]
[1778950693543,48.64,78141.02,1.0,0.00142,0.0,0.15048]
[1778950698563,48.64,78130.0,1.0,0.00139,0.0,0.14735]
[1778950703598,48.64,78135.12,1.0,0.00141,0.0,0.1488]
[1778950708633,48.64,78129.55,1.0,0.00139,0.0,0.14722]
[1778950713669,48.64,78129.18,1.0,0.00138,0.0,0.1463]
[1778950719710,48.64,78128.56,1.0,0.00138,0.0,0.14613]
[1778950724745,48.64,78127.55,1.0,0.00138,0.0,0.14585]
[1778950730787,48.64,78127.47,1.0,0.00138,0.0,0.14583]
[1778950735822,48.64,78126.97,1.0,0.00137,0.0,0.14569]
[1778950740857,48.64,78125.01,1.0,0.00137,0.0,0.14514]
[1778950745892,48.64,78125.19,1.0,0.00137,0.0,0.14519]
[1778950750927,48.64,78124.84,1.0,0.00137,0.0,0.14509]
[1778950755962,48.64,78124.54,1.0,0.00137,0.0,0.14501]
[1778950760998,48.64,78124.71,1.0,0.00137,0.0,0.14506]
[1778950766033,48.64,78124.84,1.0,0.00137,0.0,0.14509]
[1778950771068,48.64,78124.41,1.0,0.00136,0.0,0.14417]
[1778950778118,48.64,78123.17,1.0,0.00136,0.0,0.14382]
[1778950783152,48.64,78123.01,1.0,0.00136,0.0,0.14378]
[1778950788186,48.64,78124.32,1.0,0.00136,0.0,0.14414]
[1778950793223,48.64,78128.03,1.0,0.00137,0.0,0.14517]
[1778950798259,48.64,78146.43,1.0,0.00142,0.0,0.15037]
[1778950800281,48.64,78162.51,1.0,0.00147,0.0,0.15506]
[1778950805310,48.64,78167.63,1.0,0.00149,0.0,0.15657]
[1778950811365,48.64,78160.38,1.0,0.00146,0.0,0.15443]
[1778950816390,48.64,78172.33,1.0,0.0015,0.0,0.15798]
[1778950821426,48.64,78175.15,1.0,0.00151,0.0,0.15883]
[1778950826462,48.64,78175.23,1.0,0.00151,0.0,0.15885]
[1778950831495,48.64,78175.35,1.0,0.0015,0.0,0.15802]
[1778950839551,48.64,78175.07,1.0,0.0015,0.0,0.15793]
[1778950844586,48.64,78183.5,1.0,0.00153,0.0,0.16048]
[1778950849621,48.64,78186.96,1.0,0.00154,0.0,0.16154]
[1778950856671,48.64,78187.44,1.0,0.00154,0.0,0.16168]
[1778950861705,48.64,78189.0,1.0,0.00155,0.0,0.16216]
[1778950866741,48.64,78190.19,1.0,0.00155,0.0,0.16253]
[1778950871776,48.64,78194.38,1.0,0.00156,0.0,0.16382]
[1778950878824,48.64,78194.26,1.0,0.00156,0.0,0.16379]
[1778950884391,48.64,78196.39,1.0,0.00157,0.0,0.16445]
[1778950891915,48.64,78198.09,1.0,0.00157,0.0,0.16408]
[1778950896951,48.64,78206.51,1.0,0.00159,0.0,0.16671]
[1778950902994,48.64,78207.23,1.0,0.0016,0.0,0.16694]
[1778950911048,48.64,78210.96,1.0,0.00161,0.0,0.16812]
[1778950916085,48.64,78216.71,1.0,0.00163,0.0,0.16995]
[1778950921120,48.64,78223.33,1.0,0.00165,0.0,0.17208]
[1778950926155,48.64,78224.77,1.0,0.00165,0.0,0.17255]
[1778950931190,48.64,78226.19,1.0,0.00166,0.0,0.17301]
[1778950936225,48.64,78224.65,1.0,0.00165,0.0,0.17251]
[1778950941260,48.64,78220.95,1.0,0.00164,0.0,0.17131]
[1778950946294,48.64,78218.6,1.0,0.00163,0.0,0.17056]
[1778950951330,48.64,78216.91,1.0,0.00162,0.0,0.1691]
[1778950956366,48.64,78216.6,1.0,0.00162,0.0,0.169]
[1778950965429,48.64,78217.26,1.0,0.00162,0.0,0.16921]
[1778950970464,48.64,78219.87,1.0,0.00163,0.0,0.17004]
[1778950975500,48.64,78221.83,1.0,0.00164,0.0,0.17067]
[1778950980534,48.64,78216.61,1.0,0.00162,0.0,0.169]
[1778950989597,48.64,78217.85,1.0,0.00162,0.0,0.1694]
[1778950995639,48.64,78217.92,1.0,0.00162,0.0,0.16942]
[1778951005706,48.64,78218.68,1.0,0.00163,0.0,0.16966]
[1778951011751,48.64,78218.75,1.0,0.00162,0.0,0.16877]
[1778951016785,48.64,78223.5,1.0,0.00163,0.0,0.17029]
[1778951021821,48.64,78226.68,1.0,0.00164,0.0,0.17131]
[1778951027863,48.64,78226.96,1.0,0.00164,0.0,0.1714]
[1778951032902,48.64,78226.92,1.0,0.00164,0.0,0.17139]
[1778951037941,48.64,78228.23,1.0,0.00165,0.0,0.17181]
[1778951042976,48.64,78229.23,1.0,0.00165,0.0,0.17213]
[1778951048010,48.64,78229.12,1.0,0.00165,0.0,0.1721]
[1778951053046,48.64,78228.59,1.0,0.00165,0.0,0.17193]
[1778951064123,48.64,78228.5,1.0,0.00165,0.0,0.1719]
[1778951069157,48.64,78228.15,1.0,0.00165,0.0,0.17179]
[1778951074193,48.64,78228.46,1.0,0.00164,0.0,0.17096]
[1778951080235,48.64,78228.71,1.0,0.00164,0.0,0.17104]
[1778951085791,48.64,78229.06,1.0,0.00164,0.0,0.17115]
[1778951091311,48.64,78230.35,1.0,0.00165,0.0,0.17157]
[1778951097354,48.64,78229.84,1.0,0.00165,0.0,0.1714]
[1778951102390,48.64,78228.97,1.0,0.00164,0.0,0.17112]
[1778951108431,48.64,78229.12,1.0,0.00164,0.0,0.17117]
[1778951113466,48.64,78230.7,1.0,0.00165,0.0,0.17168]
[1778951119507,48.64,78232.11,1.0,0.00165,0.0,0.17214]
[1778951124542,48.64,78235.22,1.0,0.00166,0.0,0.17315]
[1778951131592,48.64,78235.56,1.0,0.00166,0.0,0.17232]
[1778951141662,48.64,78235.66,1.0,0.00166,0.0,0.17236]
[1778951146698,48.64,78236.24,1.0,0.00166,0.0,0.17255]
[1778951151732,48.64,78238.65,1.0,0.00167,0.0,0.17333]
[1778951157774,48.64,78243.06,1.0,0.00168,0.0,0.17477]
[1778951163827,48.64,78242.03,1.0,0.00168,0.0,0.17444]
[1778951168861,48.64,78236.29,1.0,0.00166,0.0,0.17256]
[1778951173896,48.64,78237.34,1.0,0.00166,0.0,0.1729]
[1778951178931,48.64,78237.22,1.0,0.00166,0.0,0.17286]
[1778951186989,48.64,78237.39,1.0,0.00166,0.0,0.17292]
[1778951192022,48.64,78237.44,1.0,0.00165,0.0,0.172]
[1778951200079,48.64,78237.51,1.0,0.00165,0.0,0.17202]
[1778951206637,48.64,78237.71,1.0,0.00165,0.0,0.17209]
[1778951213171,48.64,78237.96,1.0,0.00166,0.0,0.17217]
[1778951223238,48.64,78237.89,1.0,0.00166,0.0,0.17215]
[1778951230290,48.64,78237.88,1.0,0.00166,0.0,0.17214]
[1778951236848,48.64,78238.16,1.0,0.00166,0.0,0.17223]
[1778951244385,48.64,78238.16,1.0,0.00166,0.0,0.17223]
[1778951253451,48.64,78239.53,1.0,0.00165,0.0,0.17175]
[1778951259493,48.64,78238.52,1.0,0.00165,0.0,0.17142]
[1778951264527,48.64,78230.89,1.0,0.00162,0.0,0.16897]
[1778951269563,48.64,78231.73,1.0,0.00163,0.0,0.16923]
[1778951274598,48.64,78232.47,1.0,0.00163,0.0,0.16947]
[1778951279633,48.64,78232.99,1.0,0.00163,0.0,0.16964]
[1778951284668,48.64,78233.78,1.0,0.00163,0.0,0.16989]
[1778951290709,48.64,78234.37,1.0,0.00163,0.0,0.17008]
[1778951295745,48.64,78234.83,1.0,0.00164,0.0,0.17023]
[1778951301786,48.64,78235.66,1.0,0.00164,0.0,0.1705]
[1778951307829,48.64,78235.64,1.0,0.00164,0.0,0.17049]
[1778951317411,48.64,78235.53,1.0,0.00163,0.0,0.16953]
[1778951323941,48.64,78235.42,1.0,0.00163,0.0,0.16949]
[1778951331996,48.64,78235.1,1.0,0.00163,0.0,0.16939]
[1778951337553,48.64,78234.57,1.0,0.00163,0.0,0.16922]
[1778951347626,48.64,78234.35,1.0,0.00163,0.0,0.16915]
[1778951353145,48.64,78244.82,1.0,0.00166,0.0,0.17253]
[1778951358181,48.64,78245.7,1.0,0.00166,0.0,0.17282]
[1778951363215,48.64,78244.1,1.0,0.00166,0.0,0.17229]
[1778951368251,48.64,78242.64,1.0,0.00165,0.0,0.17182]
[1778951373288,48.64,78237.42,1.0,0.00163,0.0,0.16921]
[1778951378324,48.64,78236.75,1.0,0.00163,0.0,0.16899]
[1778951385371,48.64,78234.94,1.0,0.00162,0.0,0.16842]
[1778951390407,48.64,78235.98,1.0,0.00162,0.0,0.16875]
[1778951396449,48.64,78235.97,1.0,0.00162,0.0,0.16875]
[1778951401484,48.64,78236.24,1.0,0.00162,0.0,0.16883]
[1778951408048,48.64,78234.56,1.0,0.00162,0.0,0.1683]
[1778951413569,48.64,78225.63,1.0,0.00159,0.0,0.16547]
[1778951418604,48.64,78223.99,1.0,0.00158,0.0,0.16496]
[1778951423639,48.64,78224.68,1.0,0.00159,0.0,0.16517]
[1778951428674,48.64,78222.15,1.0,0.00158,0.0,0.16438]
[1778951434728,48.64,78222.47,1.0,0.00157,0.0,0.16358]
[1778951439763,48.64,78223.22,1.0,0.00157,0.0,0.16381]
[1778951446812,48.64,78223.82,1.0,0.00157,0.0,0.164]
[1778951451846,48.64,78225.95,1.0,0.00158,0.0,0.16467]
[1778951456881,48.64,78225.83,1.0,0.00158,0.0,0.16463]
[1778951461921,48.64,78225.88,1.0,0.00158,0.0,0.16464]
[1778951466951,48.64,78225.76,1.0,0.00158,0.0,0.16461]
[1778951471986,48.64,78225.74,1.0,0.00158,0.0,0.1646]
[1778951477022,48.64,78226.25,1.0,0.00158,0.0,0.16476]
[1778951482057,48.64,78226.11,1.0,0.00158,0.0,0.16472]
[1778951488100,48.64,78226.11,1.0,0.00158,0.0,0.16472]
[1778951493134,48.64,78227.77,1.0,0.00158,0.0,0.16433]
[1778951498685,48.64,78227.54,1.0,0.00158,0.0,0.16426]
[1778951505220,48.64,78225.8,1.0,0.00157,0.0,0.16372]
[1778951512267,48.64,78226.06,1.0,0.00157,0.0,0.1638]
[1778951517302,48.64,78226.15,1.0,0.00157,0.0,0.16382]
[1778951522337,48.64,78226.21,1.0,0.00157,0.0,0.16384]
[1778951528899,48.64,78225.71,1.0,0.00157,0.0,0.16369]
[1778951534425,48.64,78225.93,1.0,0.00157,0.0,0.16376]
[1778951541475,48.64,78226.12,1.0,0.00157,0.0,0.16382]
[1778951546510,48.64,78226.58,1.0,0.00157,0.0,0.16396]
[1778951551545,48.64,78226.19,1.0,0.00156,0.0,0.16294]
[1778951556580,48.64,78226.72,1.0,0.00157,0.0,0.1631]
[1778951561615,48.64,78225.46,1.0,0.00156,0.0,0.16271]
[1778951566650,48.64,78223.99,1.0,0.00156,0.0,0.16226]
[1778951572692,48.64,78224.01,1.0,0.00156,0.0,0.16226]
[1778951579250,48.64,78223.36,1.0,0.00156,0.0,0.16206]
[1778951584777,48.64,78223.56,1.0,0.00156,0.0,0.16212]
[1778951591826,48.64,78223.55,1.0,0.00156,0.0,0.16212]
[1778951596865,48.64,78222.26,1.0,0.00155,0.0,0.16172]
[1778951601900,48.64,78226.89,1.0,0.00157,0.0,0.16315]
[1778951606934,48.64,78226.24,1.0,0.00156,0.0,0.16295]
[1778951611968,48.64,78221.32,1.0,0.00154,0.0,0.16054]
[1778951619018,48.64,78222.4,1.0,0.00154,0.0,0.16087]
[1778951629603,48.64,78223.57,1.0,0.00155,0.0,0.16123]
[1778951638151,48.64,78223.93,1.0,0.00155,0.0,0.16134]
[1778951644193,48.64,78224.23,1.0,0.00155,0.0,0.16143]
[1778951650235,48.64,78224.63,1.0,0.00155,0.0,0.16156]
[1778951655270,48.64,78224.4,1.0,0.00155,0.0,0.16149]
[1778951660305,48.64,78219.11,1.0,0.00153,0.0,0.15987]
[1778951665340,48.64,78214.93,1.0,0.00152,0.0,0.15859]
[1778951670375,48.64,78211.87,1.0,0.00151,0.0,0.15767]
[1778951675410,48.64,78209.84,1.0,0.0015,0.0,0.15619]
[1778951680445,48.64,78218.46,1.0,0.00152,0.0,0.15878]
[1778951685481,48.64,78227.63,1.0,0.00155,0.0,0.16159]
[1778951690516,48.64,78239.33,1.0,0.00159,0.0,0.16523]
[1778951696558,48.64,78238.01,1.0,0.00159,0.0,0.16481]
[1778951701593,48.64,78235.41,1.0,0.00158,0.0,0.164]
[1778951710172,48.64,78234.66,1.0,0.00157,0.0,0.16377]
[1778951715692,48.64,78233.81,1.0,0.00157,0.0,0.1635]
[1778951721733,48.64,78235.5,1.0,0.00158,0.0,0.16403]
[1778951726771,48.64,78235.78,1.0,0.00158,0.0,0.16412]
[1778951731806,48.64,78236.74,1.0,0.00157,0.0,0.16351]
[1778951736840,48.64,78236.26,1.0,0.00157,0.0,0.16336]
[1778951741876,48.64,78236.86,1.0,0.00157,0.0,0.16355]
[1778951746911,48.64,78237.16,1.0,0.00157,0.0,0.16364]
[1778951751947,48.64,78237.04,1.0,0.00157,0.0,0.1636]
[1778951756982,48.64,78238.48,1.0,0.00158,0.0,0.16405]
[1778951762016,48.64,78238.64,1.0,0.00158,0.0,0.1641]
[1778951768058,48.64,78239.03,1.0,0.00158,0.0,0.16422]
[1778951773093,48.64,78238.29,1.0,0.00158,0.0,0.16399]
[1778951778130,48.64,78238.41,1.0,0.00158,0.0,0.16403]
[1778951783163,48.64,78238.14,1.0,0.00158,0.0,0.16395]
[1778951788198,48.64,78238.85,1.0,0.00158,0.0,0.16417]
[1778951791218,48.64,78230.39,1.0,0.00154,0.0,0.16065]
[1778951796254,48.64,78228.95,1.0,0.00154,0.0,0.16021]
[1778951803303,48.64,78227.81,1.0,0.00154,0.0,0.15986]
[1778951809345,48.64,78227.85,1.0,0.00154,0.0,0.15987]
[1778951814380,48.64,78227.78,1.0,0.00154,0.0,0.15985]
[1778951821429,48.64,78227.41,1.0,0.00153,0.0,0.15974]
[1778951830492,48.64,78227.45,1.0,0.00153,0.0,0.15975]
[1778951836534,48.64,78228.22,1.0,0.00154,0.0,0.15998]
[1778951841569,48.64,78227.69,1.0,0.00154,0.0,0.15982]
[1778951847611,48.64,78215.34,1.0,0.0015,0.0,0.15609]
[1778951851639,48.64,78208.82,1.0,0.00147,0.0,0.15329]
[1778951856674,48.64,78200.97,1.0,0.00144,0.0,0.15099]
[1778951861712,48.64,78200.11,1.0,0.00144,0.0,0.15074]
[1778951866744,48.64,78189.76,1.0,0.00141,0.0,0.14776]
[1778951874799,48.64,78189.65,1.0,0.00141,0.0,0.14773]
[1778951879835,48.64,78194.77,1.0,0.00143,0.0,0.1492]
[1778951884870,48.64,78200.03,1.0,0.00144,0.0,0.15072]
[1778951891435,48.64,78207.87,1.0,0.00147,0.0,0.15301]
[1778951896954,48.64,78208.36,1.0,0.00147,0.0,0.15315]
[1778951901989,48.64,78207.44,1.0,0.00146,0.0,0.15288]
[1778951907024,48.64,78211.92,1.0,0.00148,0.0,0.1542]
[1778951912060,48.64,78211.47,1.0,0.00147,0.0,0.15321]
[1778951919109,48.64,78210.99,1.0,0.00147,0.0,0.15306]
[1778951924143,48.64,78210.25,1.0,0.00146,0.0,0.15285]
[1778951929178,48.64,78210.69,1.0,0.00147,0.0,0.15298]
[1778951934213,48.64,78213.25,1.0,0.00147,0.0,0.15373]
[1778951939249,48.64,78213.9,1.0,0.00148,0.0,0.15392]
[1778951944288,48.64,78212.86,1.0,0.00147,0.0,0.15362]
[1778951950325,48.64,78214.82,1.0,0.00148,0.0,0.15419]
[1778951958383,48.64,78215.09,1.0,0.00148,0.0,0.15427]
[1778951964426,48.64,78217.68,1.0,0.00149,0.0,0.15504]
[1778951969461,48.64,78211.16,1.0,0.00147,0.0,0.15311]
[1778951974496,48.64,78211.06,1.0,0.00146,0.0,0.15223]
[1778951979532,48.64,78208.75,1.0,0.00145,0.0,0.15155]
[1778951985574,48.64,78209.08,1.0,0.00145,0.0,0.15165]
[1778951990608,48.64,78209.04,1.0,0.00145,0.0,0.15163]
[1778951995645,48.64,78216.19,1.0,0.00147,0.0,0.15374]
[1778951998693,48.64,78237.13,1.0,0.00154,0.0,0.16004]
[1778952000686,48.64,78250.31,1.0,0.00158,0.0,0.16412]
[1778952005719,48.64,78254.71,1.0,0.0016,0.0,0.1655]
[1778952010752,48.64,78251.03,1.0,0.00159,0.0,0.16434]
[1778952019816,48.64,78246.15,1.0,0.00157,0.0,0.16282]
[1778952024851,48.64,78237.23,1.0,0.00154,0.0,0.16007]
[1778952030893,48.64,78232.77,1.0,0.00153,0.0,0.15871]
[1778952036935,48.64,78235.02,1.0,0.00153,0.0,0.1585]
[1778952042507,48.64,78235.07,1.0,0.00153,0.0,0.15852]
[1778952049019,48.64,78234.92,1.0,0.00152,0.0,0.15847]
[1778952054054,48.64,78236.07,1.0,0.00153,0.0,0.15882]
[1778952059090,48.64,78231.46,1.0,0.00151,0.0,0.15742]
[1778952064124,48.64,78224.83,1.0,0.00149,0.0,0.15543]
[1778952070171,48.64,78227.05,1.0,0.0015,0.0,0.1561]
[1778952075204,48.64,78228.56,1.0,0.0015,0.0,0.15655]
[1778952082791,48.64,78229.98,1.0,0.00151,0.0,0.15698]
[1778952088295,48.64,78230.9,1.0,0.00151,0.0,0.15726]
[1778952093330,48.64,78231.82,1.0,0.00151,0.0,0.15665]
[1778952098365,48.64,78232.36,1.0,0.00151,0.0,0.15681]
[1778952103399,48.64,78232.11,1.0,0.00151,0.0,0.15674]
[1778952108435,48.64,78232.21,1.0,0.00151,0.0,0.15677]
[1778952122533,48.64,78233.03,1.0,0.00151,0.0,0.15702]
[1778952127567,48.64,78237.77,1.0,0.00153,0.0,0.15845]
[1778952132609,48.64,78244.17,1.0,0.00155,0.0,0.16041]
[1778952137641,48.64,78245.27,1.0,0.00155,0.0,0.16074]
[1778952143211,48.64,78245.48,1.0,0.00155,0.0,0.16081]
[1778952148718,48.64,78244.08,1.0,0.00155,0.0,0.16038]
[1778952153753,48.64,78242.78,1.0,0.00153,0.0,0.15909]
[1778952158788,48.64,78242.71,1.0,0.00153,0.0,0.15907]
[1778952165837,48.64,78243.26,1.0,0.00153,0.0,0.15923]
[1778952170874,48.64,78243.3,1.0,0.00153,0.0,0.15925]
[1778952176913,48.64,78242.07,1.0,0.00153,0.0,0.15887]
[1778952181950,48.64,78242.06,1.0,0.00153,0.0,0.15887]
[1778952186985,48.64,78242.53,1.0,0.00153,0.0,0.15901]
[1778952192021,48.64,78251.57,1.0,0.00156,0.0,0.16179]
[1778952197057,48.64,78250.12,1.0,0.00156,0.0,0.16134]
[1778952202090,48.64,78245.53,1.0,0.00154,0.0,0.15993]
[1778952208133,48.64,78247.52,1.0,0.00155,0.0,0.16054]
[1778952213708,48.64,78247.74,1.0,0.00154,0.0,0.15971]
[1778952219210,48.64,78247.86,1.0,0.00154,0.0,0.15975]
[1778952224245,48.64,78246.86,1.0,0.00154,0.0,0.15944]
[1778952229281,48.64,78247.94,1.0,0.00154,0.0,0.15977]
[1778952234315,48.64,78247.36,1.0,0.00154,0.0,0.15959]
[1778952239350,48.64,78249.97,1.0,0.00155,0.0,0.16039]
[1778952244385,48.64,78250.53,1.0,0.00155,0.0,0.16057]
[1778952249420,48.64,78250.36,1.0,0.00155,0.0,0.16051]
[1778952254457,48.64,78247.64,1.0,0.00154,0.0,0.15968]
[1778952259491,48.64,78246.23,1.0,0.00154,0.0,0.15925]
[1778952264527,48.64,78245.24,1.0,0.00153,0.0,0.15895]
[1778952269562,48.64,78244.92,1.0,0.00153,0.0,0.15885]
[1778952274596,48.64,78244.51,1.0,0.00152,0.0,0.15783]
[1778952279632,48.64,78242.66,1.0,0.00152,0.0,0.15727]
[1778952284667,48.64,78242.9,1.0,0.00152,0.0,0.15735]
[1778952289702,48.64,78243.53,1.0,0.00152,0.0,0.15754]
[1778952293730,48.64,78257.28,1.0,0.00156,0.0,0.16175]
[1778952298765,48.64,78265.95,1.0,0.00159,0.0,0.16446]
[1778952303804,48.64,78268.83,1.0,0.0016,0.0,0.16536]
[1778952311856,48.64,78267.83,1.0,0.0016,0.0,0.16505]
[1778952316891,48.64,78267.01,1.0,0.00159,0.0,0.16479]
[1778952322933,48.64,78265.33,1.0,0.00159,0.0,0.16426]
[1778952328975,48.64,78264.28,1.0,0.00159,0.0,0.16393]
[1778952334555,48.64,78264.23,1.0,0.00158,0.0,0.163]
[1778952342066,48.64,78264.16,1.0,0.00158,0.0,0.16298]
[1778952347100,48.64,78265.49,1.0,0.00158,0.0,0.1634]
[1778952353144,48.64,78265.7,1.0,0.00158,0.0,0.16346]
[1778952359184,48.64,78270.03,1.0,0.0016,0.0,0.16482]
[1778952364220,48.64,78271.8,1.0,0.0016,0.0,0.16538]
[1778952369255,48.64,78270.54,1.0,0.0016,0.0,0.16498]
[1778952374842,48.64,78268.48,1.0,0.00159,0.0,0.16433]
[1778952380332,48.64,78267.51,1.0,0.00159,0.0,0.16403]
[1778952385367,48.64,78265.65,1.0,0.00158,0.0,0.16345]
[1778952391410,48.64,78265.42,1.0,0.00157,0.0,0.16246]
[1778952396445,48.64,78265.14,1.0,0.00157,0.0,0.16238]
[1778952401480,48.64,78263.14,1.0,0.00156,0.0,0.16175]
[1778952406515,48.64,78262.37,1.0,0.00156,0.0,0.16151]
[1778952411550,48.64,78261.57,1.0,0.00156,0.0,0.16127]
[1778952417592,48.64,78261.04,1.0,0.00156,0.0,0.1611]
[1778952422627,48.64,78257.9,1.0,0.00155,0.0,0.16014]
[1778952428669,48.64,78257.51,1.0,0.00155,0.0,0.16002]
[1778952433704,48.64,78249.9,1.0,0.00152,0.0,0.15769]
[1778952440753,48.64,78250.53,1.0,0.00152,0.0,0.15788]
[1778952445790,48.64,78248.08,1.0,0.00152,0.0,0.15714]
[1778952453846,48.64,78248.52,1.0,0.00151,0.0,0.15639]
[1778952458881,48.64,78245.74,1.0,0.0015,0.0,0.15555]
[1778952463916,48.64,78245.89,1.0,0.0015,0.0,0.1556]
[1778952468950,48.64,78245.66,1.0,0.0015,0.0,0.15553]
[1778952473990,48.64,78242.38,1.0,0.00149,0.0,0.15455]
[1778952479028,48.64,78240.9,1.0,0.00149,0.0,0.15411]
[1778952485624,48.64,78240.3,1.0,0.00148,0.0,0.15393]
[1778952492673,48.64,78242.11,1.0,0.00149,0.0,0.15447]
[1778952497152,48.64,78228.72,1.0,0.00145,0.0,0.15052]
[1778952502186,48.64,78226.06,1.0,0.00144,0.0,0.14975]
[1778952507222,48.64,78212.25,1.0,0.0014,0.0,0.14579]
[1778952512258,48.64,78217.91,1.0,0.00141,0.0,0.14656]
[1778952517295,48.64,78220.28,1.0,0.00141,0.0,0.14724]
[1778952522330,48.64,78228.86,1.0,0.00144,0.0,0.14971]
[1778952527365,48.64,78229.56,1.0,0.00144,0.0,0.14991]
[1778952532408,48.64,78229.67,1.0,0.00144,0.0,0.14994]
[1778952537443,48.64,78229.62,1.0,0.00144,0.0,0.14993]
[1778952542478,48.64,78235.33,1.0,0.00146,0.0,0.1516]
[1778952547516,48.64,78237.63,1.0,0.00147,0.0,0.15227]
[1778952552551,48.64,78239.46,1.0,0.00147,0.0,0.15281]
[1778952558592,48.64,78239.81,1.0,0.00147,0.0,0.15291]
[1778952563628,48.64,78241.25,1.0,0.00148,0.0,0.15334]
[1778952568664,48.64,78242.84,1.0,0.00148,0.0,0.15381]
[1778952573697,48.64,78245.39,1.0,0.00148,0.0,0.1537]
[1778952578733,48.64,78245.82,1.0,0.00148,0.0,0.15382]
[1778952583769,48.64,78246.86,1.0,0.00149,0.0,0.15413]
[1778952588806,48.64,78250.66,1.0,0.0015,0.0,0.15527]
[1778952594845,48.64,78247.52,1.0,0.00149,0.0,0.15433]
[1778952600430,48.64,78248.52,1.0,0.00149,0.0,0.15463]
[1778952605931,48.64,78245.93,1.0,0.00148,0.0,0.15386]
[1778952610957,48.64,78244.2,1.0,0.00148,0.0,0.15334]
[1778952615995,48.64,78241.33,1.0,0.00147,0.0,0.15249]
[1778952623041,48.64,78243.48,1.0,0.00148,0.0,0.15313]
[1778952629087,48.64,78243.84,1.0,0.00148,0.0,0.15324]
[1778952635127,48.64,78244.63,1.0,0.00147,0.0,0.1526]
[1778952640711,48.64,78242.52,1.0,0.00147,0.0,0.15198]
[1778952650233,48.64,78239.44,1.0,0.00146,0.0,0.15107]
[1778952656276,48.64,78237.39,1.0,0.00145,0.0,0.15048]
[1778952661312,48.64,78225.49,1.0,0.00141,0.0,0.14704]
[1778952670922,48.64,78230.12,1.0,0.00143,0.0,0.14837]
[1778952675957,48.64,78234.97,1.0,0.00144,0.0,0.14977]
[1778952681453,48.64,78235.7,1.0,0.00144,0.0,0.14998]
[1778952686489,48.64,78237.51,1.0,0.00145,0.0,0.15051]
[1778952693076,48.64,78238.58,1.0,0.00145,0.0,0.14996]
[1778952698573,48.64,78239.66,1.0,0.00145,0.0,0.15028]
[1778952703609,48.64,78237.93,1.0,0.00144,0.0,0.14977]
[1778952709650,48.64,78238.98,1.0,0.00145,0.0,0.15008]
[1778952714684,48.64,78240.38,1.0,0.00145,0.0,0.15049]
[1778952719720,48.64,78243.06,1.0,0.00146,0.0,0.15127]
[1778952724755,48.64,78243.23,1.0,0.00146,0.0,0.15132]
[1778952730797,48.64,78243.35,1.0,0.00146,0.0,0.15136]
[1778952735832,48.64,78242.81,1.0,0.00146,0.0,0.1512]
[1778952740866,48.64,78242.0,1.0,0.00146,0.0,0.15096]
[1778952746934,48.64,78242.82,1.0,0.00146,0.0,0.1512]
[1778952752490,48.64,78244.63,1.0,0.00146,0.0,0.15087]
[1778952758010,48.64,78244.63,1.0,0.00146,0.0,0.15087]
[1778952763047,48.64,78244.92,1.0,0.00146,0.0,0.15095]
[1778952768080,48.64,78244.09,1.0,0.00145,0.0,0.15071]
[1778952773123,48.64,78244.46,1.0,0.00145,0.0,0.15082]
[1778952778157,48.64,78244.31,1.0,0.00145,0.0,0.15077]
[1778952783194,48.64,78242.15,1.0,0.00145,0.0,0.15014]
[1778952788228,48.64,78241.67,1.0,0.00145,0.0,0.15]
[1778952793264,48.64,78242.13,1.0,0.00145,0.0,0.15014]
[1778952798299,48.64,78242.44,1.0,0.00145,0.0,0.15023]
[1778952803340,48.64,78242.92,1.0,0.00145,0.0,0.15037]
[1778952808374,48.64,78242.53,1.0,0.00145,0.0,0.15025]
[1778952813409,48.64,78242.42,1.0,0.00144,0.0,0.14936]
[1778952822471,48.64,78242.69,1.0,0.00144,0.0,0.14944]
[1778952827506,48.64,78242.2,1.0,0.00144,0.0,0.1493]
[1778952832542,48.64,78247.85,1.0,0.00146,0.0,0.15095]
[1778952837578,48.64,78235.56,1.0,0.00142,0.0,0.14739]
[1778952842616,48.64,78239.9,1.0,0.00143,0.0,0.14863]
[1778952847647,48.64,78246.5,1.0,0.00145,0.0,0.15055]
[1778952852683,48.64,78251.1,1.0,0.00147,0.0,0.1519]
[1778952857717,48.64,78251.39,1.0,0.00147,0.0,0.15199]
[1778952862754,48.64,78248.55,1.0,0.00146,0.0,0.15115]
[1778952867787,48.64,78246.69,1.0,0.00145,0.0,0.15061]
[1778952872822,48.64,78247.31,1.0,0.00145,0.0,0.14993]
[1778952877857,48.64,78247.86,1.0,0.00145,0.0,0.15009]
[1778952882892,48.64,78247.92,1.0,0.00145,0.0,0.1501]
[1778952887927,48.64,78247.78,1.0,0.00145,0.0,0.15006]
[1778952892963,48.64,78249.31,1.0,0.00145,0.0,0.15051]
[1778952897998,48.64,78258.54,1.0,0.00148,0.0,0.15323]
[1778952903040,48.64,78268.53,1.0,0.00151,0.0,0.15622]
[1778952909078,48.64,78267.22,1.0,0.00151,0.0,0.15582]
[1778952914113,48.64,78267.9,1.0,0.00151,0.0,0.15603]
[1778952921682,48.64,78266.52,1.0,0.00151,0.0,0.15561]
[1778952927201,48.64,78265.11,1.0,0.0015,0.0,0.15519]
[1778952932239,48.64,78264.71,1.0,0.00149,0.0,0.15419]
[1778952937274,48.64,78263.66,1.0,0.00149,0.0,0.15387]
[1778952942309,48.64,78263.43,1.0,0.00149,0.0,0.1538]
[1778952947344,48.64,78261.84,1.0,0.00148,0.0,0.15333]
[1778952953392,48.64,78252.15,1.0,0.00145,0.0,0.15048]
[1778952958443,48.64,78255.88,1.0,0.00147,0.0,0.15157]
[1778952963461,48.64,78260.65,1.0,0.00148,0.0,0.15298]
[1778952968498,48.64,78260.79,1.0,0.00148,0.0,0.15302]
[1778952973531,48.64,78259.88,1.0,0.00148,0.0,0.15275]
[1778952980582,48.64,78259.96,1.0,0.00148,0.0,0.15277]
[1778952985616,48.64,78262.88,1.0,0.00149,0.0,0.15364]
[1778952990650,48.64,78266.41,1.0,0.0015,0.0,0.15469]
[1778952997701,48.64,78267.62,1.0,0.00149,0.0,0.15417]
[1778953003744,48.64,78267.62,1.0,0.00149,0.0,0.15417]
[1778953012805,48.64,78267.18,1.0,0.00149,0.0,0.15404]
[1778953017838,48.64,78267.2,1.0,0.00149,0.0,0.15405]
[1778953022874,48.64,78264.91,1.0,0.00149,0.0,0.15337]
[1778953027908,48.64,78263.85,1.0,0.00148,0.0,0.15305]
[1778953032944,48.64,78265.06,1.0,0.00149,0.0,0.15341]
[1778953037979,48.64,78263.37,1.0,0.00148,0.0,0.15291]
[1778953043014,48.64,78263.45,1.0,0.00148,0.0,0.15293]
[1778953048050,48.64,78262.38,1.0,0.00148,0.0,0.15262]
[1778953054093,48.64,78261.72,1.0,0.00147,0.0,0.15155]
[1778953059128,48.64,78261.55,1.0,0.00147,0.0,0.1515]
[1778953064163,48.64,78261.93,1.0,0.00147,0.0,0.15161]
[1778953071212,48.64,78261.78,1.0,0.00147,0.0,0.15157]
[1778953076762,48.64,78260.73,1.0,0.00146,0.0,0.15126]
[1778953082291,48.64,78260.15,1.0,0.00146,0.0,0.15109]
[1778953088333,48.64,78260.81,1.0,0.00146,0.0,0.15128]
[1778953093368,48.64,78254.37,1.0,0.00144,0.0,0.1494]
[1778953098403,48.64,78252.36,1.0,0.00144,0.0,0.14881]
[1778953103438,48.64,78251.53,1.0,0.00144,0.0,0.14857]
[1778953108473,48.64,78250.46,1.0,0.00143,0.0,0.14826]
[1778953113508,48.64,78250.37,1.0,0.00142,0.0,0.14738]
[1778953118547,48.64,78250.69,1.0,0.00142,0.0,0.14748]
[1778953123582,48.64,78240.45,1.0,0.00139,0.0,0.14456]
[1778953128617,48.64,78239.86,1.0,0.00139,0.0,0.14439]
[1778953134659,48.64,78241.62,1.0,0.0014,0.0,0.14489]
[1778953139694,48.64,78241.96,1.0,0.0014,0.0,0.14499]
[1778953144731,48.64,78240.72,1.0,0.0014,0.0,0.14463]
[1778953149767,48.64,78238.95,1.0,0.00139,0.0,0.14413]
[1778953154801,48.64,78240.91,1.0,0.0014,0.0,0.14469]
[1778953159839,48.64,78242.25,1.0,0.0014,0.0,0.14507]
[1778953164871,48.64,78240.19,1.0,0.00139,0.0,0.14448]
[1778953170913,48.64,78241.63,1.0,0.0014,0.0,0.14489]
[1778953176955,48.64,78241.23,1.0,0.00139,0.0,0.14394]
[1778953181989,48.64,78253.25,1.0,0.00142,0.0,0.14736]
[1778953187025,48.64,78251.35,1.0,0.00142,0.0,0.14681]
[1778953192060,48.64,78247.99,1.0,0.00141,0.0,0.14585]
[1778953199109,48.64,78247.74,1.0,0.00141,0.0,0.14578]
[1778953206158,48.64,78248.08,1.0,0.00141,0.0,0.14588]
[1778953211195,48.64,78248.48,1.0,0.00141,0.0,0.14599]
[1778953218241,48.64,78248.5,1.0,0.00141,0.0,0.146]
[1778953223276,48.64,78248.97,1.0,0.00141,0.0,0.14613]
[1778953228312,48.64,78249.08,1.0,0.00141,0.0,0.14616]
[1778953233348,48.64,78249.17,1.0,0.0014,0.0,0.14534]
[1778953239390,48.64,78249.12,1.0,0.0014,0.0,0.14533]
[1778953244425,48.64,78249.17,1.0,0.0014,0.0,0.14534]
[1778953249460,48.64,78249.24,1.0,0.0014,0.0,0.14536]
[1778953256508,48.64,78247.83,1.0,0.0014,0.0,0.14496]
[1778953263069,48.64,78248.48,1.0,0.0014,0.0,0.14515]
[1778953268593,48.64,78250.2,1.0,0.00141,0.0,0.14564]
[1778953273629,48.64,78254.36,1.0,0.00142,0.0,0.14683]
[1778953278665,48.64,78254.26,1.0,0.00142,0.0,0.1468]
[1778953284217,48.64,78254.71,1.0,0.00142,0.0,0.14693]
[1778953289740,48.64,78255.24,1.0,0.00142,0.0,0.14708]
[1778953294775,48.64,78254.27,1.0,0.00141,0.0,0.14595]
[1778953299810,48.64,78253.98,1.0,0.00141,0.0,0.14587]
[1778953304873,48.64,78253.69,1.0,0.00141,0.0,0.14578]
[1778953309908,48.64,78253.61,1.0,0.00141,0.0,0.14576]
[1778953315950,48.64,78253.33,1.0,0.00141,0.0,0.14568]
[1778953320985,48.64,78253.25,1.0,0.00141,0.0,0.14566]
[1778953326026,48.64,78253.24,1.0,0.00141,0.0,0.14566]
[1778953331056,48.64,78254.28,1.0,0.00141,0.0,0.14595]
[1778953336090,48.64,78255.32,1.0,0.00141,0.0,0.14625]
[1778953343140,48.64,78255.4,1.0,0.00141,0.0,0.14627]
[1778953348665,48.64,78255.69,1.0,0.00142,0.0,0.14636]
[1778953360259,48.64,78255.75,1.0,0.00141,0.0,0.14552]
[1778953365294,48.64,78255.85,1.0,0.00141,0.0,0.14555]
[1778953370329,48.64,78255.72,1.0,0.00141,0.0,0.14551]
[1778953376371,48.64,78256.55,1.0,0.00141,0.0,0.14575]
[1778953381898,48.64,78256.62,1.0,0.00141,0.0,0.14577]
[1778953390469,48.64,78256.1,1.0,0.00141,0.0,0.14562]
[1778953395504,48.64,78256.99,1.0,0.00141,0.0,0.14588]
[1778953402041,48.64,78257.0,1.0,0.00141,0.0,0.14588]
[1778953408595,48.64,78256.36,1.0,0.00141,0.0,0.1457]
[1778953413630,48.64,78256.81,1.0,0.0014,0.0,0.14498]
[1778953418664,48.64,78256.76,1.0,0.0014,0.0,0.14496]
[1778953423700,48.64,78256.29,1.0,0.0014,0.0,0.14483]
[1778953428735,48.64,78266.43,1.0,0.00143,0.0,0.14773]
[1778953433771,48.64,78251.23,1.0,0.00139,0.0,0.1434]
[1778953438805,48.64,78254.03,1.0,0.00139,0.0,0.14419]
[1778953443840,48.64,78254.06,1.0,0.00139,0.0,0.1442]
[1778953449883,48.64,78253.99,1.0,0.00139,0.0,0.14418]
[1778953454917,48.64,78254.14,1.0,0.00139,0.0,0.14422]
[1778953460960,48.64,78254.27,1.0,0.0014,0.0,0.14426]
[1778953465995,48.64,78254.64,1.0,0.0014,0.0,0.14436]
[1778953471031,48.64,78255.21,1.0,0.00139,0.0,0.14368]
[1778953477073,48.64,78251.78,1.0,0.00138,0.0,0.14272]
[1778953482108,48.64,78250.8,1.0,0.00138,0.0,0.14244]
[1778953487144,48.64,78249.81,1.0,0.00137,0.0,0.14217]
[1778953492179,48.64,78249.6,1.0,0.00137,0.0,0.14211]
[1778953497213,48.64,78246.02,1.0,0.00136,0.0,0.14111]
[1778953502248,48.64,78239.0,1.0,0.00134,0.0,0.13918]
[1778953507285,48.64,78240.15,1.0,0.00135,0.0,0.13949]
[1778953512318,48.64,78238.48,1.0,0.00134,0.0,0.13904]
[1778953517353,48.64,78238.23,1.0,0.00134,0.0,0.13897]
[1778953522388,48.64,78238.21,1.0,0.00134,0.0,0.13896]
[1778953527422,48.64,78238.49,1.0,0.00134,0.0,0.13904]
[1778953532458,48.64,78239.14,1.0,0.00134,0.0,0.1384]
[1778953538501,48.64,78239.95,1.0,0.00134,0.0,0.13862]
[1778953543538,48.64,78238.38,1.0,0.00133,0.0,0.13819]
[1778953549578,48.64,78234.62,1.0,0.00132,0.0,0.13717]
[1778953554613,48.64,78223.38,1.0,0.00129,0.0,0.13416]
[1778953559648,48.64,78223.42,1.0,0.00129,0.0,0.13417]
[1778953565691,48.64,78223.92,1.0,0.00129,0.0,0.1343]
[1778953570733,48.64,78224.59,1.0,0.00129,0.0,0.13448]
[1778953575768,48.64,78224.51,1.0,0.00129,0.0,0.13446]
[1778953581810,48.64,78216.83,1.0,0.00127,0.0,0.13243]
[1778953587851,48.64,78216.79,1.0,0.00127,0.0,0.13242]
[1778953593377,48.64,78209.53,1.0,0.00125,0.0,0.12975]
[1778953598930,48.64,78206.34,1.0,0.00124,0.0,0.12893]
[1778953603965,48.64,78205.76,1.0,0.00124,0.0,0.12878]
[1778953610010,48.64,78204.68,1.0,0.00123,0.0,0.1285]
[1778953615045,48.64,78212.18,1.0,0.00125,0.0,0.13043]
[1778953620079,48.64,78217.94,1.0,0.00127,0.0,0.13193]
[1778953625115,48.64,78220.55,1.0,0.00128,0.0,0.13262]
[1778953630148,48.64,78221.85,1.0,0.00128,0.0,0.13296]
[1778953636190,48.64,78222.16,1.0,0.00128,0.0,0.13304]
[1778953641225,48.64,78223.4,1.0,0.00128,0.0,0.13337]
[1778953647268,48.64,78223.88,1.0,0.00128,0.0,0.13349]
[1778953652304,48.64,78230.0,1.0,0.00129,0.0,0.13432]
[1778953657339,48.64,78234.11,1.0,0.00131,0.0,0.13542]
[1778953662376,48.64,78238.06,1.0,0.00132,0.0,0.13648]
[1778953667410,48.64,78240.12,1.0,0.00132,0.0,0.13704]
[1778953672445,48.64,78242.94,1.0,0.00133,0.0,0.1378]
[1778953677480,48.64,78244.19,1.0,0.00133,0.0,0.13814]
[1778953682517,48.64,78247.06,1.0,0.00134,0.0,0.13893]
[1778953687550,48.64,78251.33,1.0,0.00135,0.0,0.1401]
[1778953693595,48.64,78250.59,1.0,0.00135,0.0,0.1399]
[1778953699637,48.64,78248.02,1.0,0.00135,0.0,0.13919]
[1778953704672,48.64,78247.65,1.0,0.00134,0.0,0.13909]
[1778953709707,48.64,78249.36,1.0,0.00135,0.0,0.13956]
[1778953716757,48.64,78248.98,1.0,0.00134,0.0,0.13863]
[1778953724300,48.64,78250.77,1.0,0.00135,0.0,0.13912]
[1778953730856,48.64,78250.77,1.0,0.00135,0.0,0.13912]
[1778953737905,48.64,78251.83,1.0,0.00135,0.0,0.13941]
[1778953744442,48.64,78252.06,1.0,0.00135,0.0,0.13948]
[1778953752006,48.64,78252.19,1.0,0.00135,0.0,0.13951]
[1778953759057,48.64,78252.44,1.0,0.00135,0.0,0.13958]
[1778953764582,48.64,78252.27,1.0,0.00135,0.0,0.13953]
[1778953772149,48.64,78252.39,1.0,0.00134,0.0,0.13874]
[1778953777184,48.64,78253.52,1.0,0.00135,0.0,0.13905]
[1778953782218,48.64,78253.69,1.0,0.00135,0.0,0.1391]
[1778953792288,48.64,78255.96,1.0,0.00135,0.0,0.13972]
[1778953798331,48.64,78256.5,1.0,0.00135,0.0,0.13987]
[1778953804865,48.64,78256.69,1.0,0.00135,0.0,0.13992]
[1778953812435,48.64,78256.63,1.0,0.00135,0.0,0.13991]
[1778953817469,48.64,78256.62,1.0,0.00135,0.0,0.13991]
[1778953824519,48.64,78253.7,1.0,0.00135,0.0,0.1391]
[1778953834591,48.64,78256.58,1.0,0.00135,0.0,0.13907]
[1778953839625,48.64,78266.02,1.0,0.00137,0.0,0.14168]
[1778953844662,48.64,78270.29,1.0,0.00139,0.0,0.14288]
[1778953849697,48.64,78269.59,1.0,0.00138,0.0,0.14268]
[1778953854732,48.64,78267.88,1.0,0.00138,0.0,0.1422]
[1778953859769,48.64,78266.81,1.0,0.00138,0.0,0.1419]
[1778953865286,48.64,78267.27,1.0,0.00138,0.0,0.14203]
[1778953870850,48.64,78266.71,1.0,0.00138,0.0,0.14187]
[1778953876363,48.64,78265.31,1.0,0.00137,0.0,0.14148]
[1778953881928,48.64,78252.62,1.0,0.00134,0.0,0.13798]
[1778953886964,48.64,78252.26,1.0,0.00133,0.0,0.13789]
[1778953889453,48.64,78231.95,1.0,0.00128,0.0,0.13245]
[1778953893482,48.64,78223.06,1.0,0.00125,0.0,0.12935]
[1778953899047,48.64,78218.33,1.0,0.00123,0.0,0.12814]
[1778953904081,48.64,78216.69,1.0,0.00123,0.0,0.12772]
[1778953909116,48.64,78214.42,1.0,0.00122,0.0,0.12714]
[1778953914152,48.64,78207.27,1.0,0.0012,0.0,0.12534]
[1778953919187,48.64,78207.26,1.0,0.0012,0.0,0.12533]
[1778953924222,48.64,78196.32,1.0,0.00118,0.0,0.12262]
[1778953929257,48.64,78201.13,1.0,0.00119,0.0,0.12381]
[1778953934300,48.64,78203.43,1.0,0.00119,0.0,0.12438]
[1778953940811,48.64,78202.75,1.0,0.00119,0.0,0.12421]
[1778953948390,48.64,78202.12,1.0,0.00119,0.0,0.12405]
[1778953953425,48.64,78202.88,1.0,0.00118,0.0,0.12349]
[1778953960952,48.64,78203.67,1.0,0.00119,0.0,0.12368]
[1778953967523,48.64,78210.37,1.0,0.0012,0.0,0.12535]
[1778953972562,48.64,78210.01,1.0,0.0012,0.0,0.12526]
[1778953978600,48.64,78210.03,1.0,0.0012,0.0,0.12527]
[1778953983635,48.64,78208.61,1.0,0.0012,0.0,0.12491]
[1778953988670,48.64,78201.43,1.0,0.00118,0.0,0.12313]
[1778953993706,48.64,78200.59,1.0,0.00118,0.0,0.12292]
[1778953998741,48.64,78199.95,1.0,0.00118,0.0,0.12277]
[1778954003776,48.64,78201.85,1.0,0.00118,0.0,0.12323]
[1778954008816,48.64,78201.97,1.0,0.00118,0.0,0.12326]
[1778954013846,48.64,78201.57,1.0,0.00117,0.0,0.12242]
[1778954018881,48.64,78200.62,1.0,0.00117,0.0,0.12218]
[1778954023916,48.64,78200.11,1.0,0.00117,0.0,0.12206]
[1778954028950,48.64,78201.15,1.0,0.00117,0.0,0.12231]
[1778954033986,48.64,78201.44,1.0,0.00117,0.0,0.12239]
[1778954039021,48.64,78201.45,1.0,0.00117,0.0,0.12239]
[1778954044057,48.64,78200.55,1.0,0.00117,0.0,0.12217]
[1778954051591,48.64,78200.52,1.0,0.00117,0.0,0.12216]
[1778954057151,48.64,78199.59,1.0,0.00117,0.0,0.12193]
[1778954062185,48.64,78198.93,1.0,0.00117,0.0,0.12177]
[1778954067220,48.64,78195.65,1.0,0.00116,0.0,0.12097]
[1778954072255,48.64,78196.31,1.0,0.00115,0.0,0.12039]
[1778954077292,48.64,78199.73,1.0,0.00116,0.0,0.12122]
[1778954082325,48.64,78201.15,1.0,0.00117,0.0,0.12157]
[1778954087360,48.64,78201.4,1.0,0.00117,0.0,0.12163]
[1778954092395,48.64,78202.87,1.0,0.00117,0.0,0.12199]
[1778954097430,48.64,78205.79,1.0,0.00118,0.0,0.12271]
[1778954102466,48.64,78205.58,1.0,0.00118,0.0,0.12266]
[1778954107499,48.64,78203.49,1.0,0.00117,0.0,0.12214]
[1778954112535,48.64,78200.62,1.0,0.00116,0.0,0.12144]
[1778954117570,48.64,78200.25,1.0,0.00116,0.0,0.12135]
[1778954122605,48.64,78200.36,1.0,0.00116,0.0,0.12138]
[1778954127640,48.64,78200.77,1.0,0.00117,0.0,0.12148]
[1778954132675,48.64,78200.29,1.0,0.00116,0.0,0.12062]
[1778954137709,48.64,78199.43,1.0,0.00115,0.0,0.12041]
[1778954143756,48.64,78198.88,1.0,0.00115,0.0,0.12028]
[1778954148793,48.64,78198.12,1.0,0.00115,0.0,0.12009]
[1778954153827,48.64,78197.81,1.0,0.00115,0.0,0.12002]
[1778954158862,48.64,78197.74,1.0,0.00115,0.0,0.12]
[1778954163897,48.64,78196.89,1.0,0.00115,0.0,0.1198]
[1778954169941,48.64,78202.54,1.0,0.00116,0.0,0.12117]
[1778954174978,48.64,78201.25,1.0,0.00116,0.0,0.12085]
[1778954180015,48.64,78200.78,1.0,0.00116,0.0,0.12074]
[1778954185051,48.64,78200.13,1.0,0.00116,0.0,0.12058]
[1778954190086,48.64,78199.68,1.0,0.00116,0.0,0.12047]
[1778954195121,48.64,78199.45,1.0,0.00115,0.0,0.11968]
[1778954200157,48.64,78199.36,1.0,0.00115,0.0,0.11966]
[1778954205192,48.64,78200.09,1.0,0.00115,0.0,0.11983]
[1778954210226,48.64,78195.11,1.0,0.00114,0.0,0.11864]
[1778954217275,48.64,78195.96,1.0,0.00114,0.0,0.11884]
[1778954222789,48.64,78197.83,1.0,0.00114,0.0,0.11929]
[1778954228352,48.64,78199.28,1.0,0.00115,0.0,0.11964]
[1778954233389,48.64,78199.37,1.0,0.00115,0.0,0.11966]
[1778954239429,48.64,78200.01,1.0,0.00115,0.0,0.11982]
[1778954249500,48.64,78200.47,1.0,0.00115,0.0,0.11993]
[1778954254537,48.64,78200.44,1.0,0.00114,0.0,0.11918]
[1778954259571,48.64,78201.16,1.0,0.00115,0.0,0.11936]
[1778954265613,48.64,78200.5,1.0,0.00114,0.0,0.1192]
[1778954270651,48.64,78194.54,1.0,0.00113,0.0,0.11777]
[1778954276691,48.64,78191.53,1.0,0.00112,0.0,0.11706]
[1778954281730,48.64,78181.75,1.0,0.0011,0.0,0.11477]
[1778954286762,48.64,78191.52,1.0,0.00112,0.0,0.11706]
[1778954293278,48.64,78193.4,1.0,0.00113,0.0,0.1175]
[1778954302874,48.64,78192.97,1.0,0.00113,0.0,0.1174]
[1778954308919,48.64,78196.16,1.0,0.00113,0.0,0.11816]
[1778954313952,48.64,78192.04,1.0,0.00112,0.0,0.11646]
[1778954318987,48.64,78191.52,1.0,0.00111,0.0,0.11634]
[1778954324022,48.64,78192.42,1.0,0.00112,0.0,0.11655]
[1778954329058,48.64,78191.83,1.0,0.00112,0.0,0.11641]
[1778954334091,48.64,78185.4,1.0,0.0011,0.0,0.1149]
[1778954339127,48.64,78182.3,1.0,0.00109,0.0,0.11418]
[1778954344162,48.64,78183.34,1.0,0.00109,0.0,0.11443]
[1778954349201,48.64,78182.92,1.0,0.00109,0.0,0.11433]
[1778954354232,48.64,78184.68,1.0,0.0011,0.0,0.11474]
[1778954359267,48.64,78184.16,1.0,0.0011,0.0,0.11462]
[1778954364301,48.64,78185.24,1.0,0.0011,0.0,0.11487]
[1778954369337,48.64,78184.11,1.0,0.0011,0.0,0.1146]
[1778954374371,48.64,78185.34,1.0,0.00109,0.0,0.11418]
[1778954379407,48.64,78184.15,1.0,0.00109,0.0,0.1139]
[1778954384442,48.64,78184.88,1.0,0.00109,0.0,0.11407]
[1778954389477,48.64,78185.05,1.0,0.00109,0.0,0.11411]
[1778954394512,48.64,78181.79,1.0,0.00108,0.0,0.11336]
[1778954399547,48.64,78174.47,1.0,0.00107,0.0,0.11169]
[1778954404582,48.64,78171.23,1.0,0.00106,0.0,0.11095]
[1778954409617,48.64,78168.08,1.0,0.00105,0.0,0.11024]
[1778954414654,48.64,78168.75,1.0,0.00105,0.0,0.11039]
[1778954419702,48.64,78166.47,1.0,0.00105,0.0,0.10988]
[1778954424727,48.64,78167.65,1.0,0.00105,0.0,0.11015]
[1778954429764,48.64,78170.58,1.0,0.00106,0.0,0.11081]
[1778954434798,48.64,78171.96,1.0,0.00105,0.0,0.11042]
[1778954439835,48.64,78174.36,1.0,0.00106,0.0,0.11096]
[1778954444869,48.64,78176.06,1.0,0.00106,0.0,0.11135]
[1778954449905,48.64,78177.13,1.0,0.00107,0.0,0.11159]
[1778954454941,48.64,78176.64,1.0,0.00107,0.0,0.11148]
[1778954459979,48.64,78175.01,1.0,0.00106,0.0,0.11111]
[1778954465024,48.64,78174.86,1.0,0.00106,0.0,0.11108]
[1778954470048,48.64,78176.32,1.0,0.00106,0.0,0.11141]
[1778954475084,48.64,78180.35,1.0,0.00107,0.0,0.11233]
[1778954480121,48.64,78186.82,1.0,0.00109,0.0,0.11381]
[1778954485156,48.64,78189.4,1.0,0.0011,0.0,0.11441]
[1778954490191,48.64,78191.73,1.0,0.0011,0.0,0.11495]
[1778954495226,48.64,78199.89,1.0,0.00111,0.0,0.11614]
[1778954500261,48.64,78205.23,1.0,0.00113,0.0,0.11741]
[1778954505295,48.64,78205.68,1.0,0.00113,0.0,0.11751]
[1778954510331,48.64,78205.91,1.0,0.00113,0.0,0.11757]
[1778954515366,48.64,78205.6,1.0,0.00113,0.0,0.11749]
[1778954520401,48.64,78206.42,1.0,0.00113,0.0,0.11769]
[1778954525437,48.64,78198.99,1.0,0.00111,0.0,0.11593]
[1778954530476,48.64,78203.86,1.0,0.00112,0.0,0.11708]
[1778954535512,48.64,78203.53,1.0,0.00112,0.0,0.117]
[1778954540545,48.64,78201.52,1.0,0.00112,0.0,0.11653]
[1778954545581,48.64,78201.46,1.0,0.00112,0.0,0.11651]
[1778954550617,48.64,78197.17,1.0,0.00111,0.0,0.11551]
[1778954555651,48.64,78194.17,1.0,0.00109,0.0,0.11409]
[1778954560685,48.64,78189.13,1.0,0.00108,0.0,0.11293]
[1778954565721,48.64,78189.74,1.0,0.00108,0.0,0.11307]
[1778954570757,48.64,78189.72,1.0,0.00108,0.0,0.11306]
[1778954576798,48.64,78190.28,1.0,0.00108,0.0,0.11319]
[1778954581833,48.64,78189.18,1.0,0.00108,0.0,0.11294]
[1778954586869,48.64,78191.76,1.0,0.00109,0.0,0.11353]
[1778954591904,48.64,78191.85,1.0,0.00109,0.0,0.11355]
[1778954596941,48.64,78192.51,1.0,0.00109,0.0,0.11371]
[1778954601974,48.64,78191.3,1.0,0.00109,0.0,0.11343]
[1778954607043,48.64,78190.47,1.0,0.00109,0.0,0.11324]
[1778954612079,48.64,78190.94,1.0,0.00108,0.0,0.11264]
[1778954617115,48.64,78190.14,1.0,0.00108,0.0,0.11245]
[1778954623635,48.64,78192.45,1.0,0.00108,0.0,0.11298]
[1778954629198,48.64,78197.04,1.0,0.00109,0.0,0.11404]
[1778954634233,48.64,78199.66,1.0,0.0011,0.0,0.11465]
[1778954639271,48.64,78200.86,1.0,0.0011,0.0,0.11493]
[1778954644307,48.64,78201.13,1.0,0.0011,0.0,0.115]
[1778954649343,48.64,78200.92,1.0,0.0011,0.0,0.11495]
[1778954654382,48.64,78200.28,1.0,0.0011,0.0,0.1148]
[1778954659412,48.64,78200.24,1.0,0.0011,0.0,0.11479]
[1778954664448,48.64,78191.22,1.0,0.00108,0.0,0.1127]
[1778954669483,48.64,78191.51,1.0,0.00108,0.0,0.11277]
[1778954674520,48.64,78191.6,1.0,0.00107,0.0,0.11208]
[1778954679553,48.64,78190.88,1.0,0.00107,0.0,0.11192]
[1778954684590,48.64,78192.09,1.0,0.00108,0.0,0.1122]
[1778954689625,48.64,78183.56,1.0,0.00106,0.0,0.11026]
[1778954694660,48.64,78174.15,1.0,0.00103,0.0,0.10816]
[1778954698688,48.64,78161.1,1.0,0.001,0.0,0.10531]
[1778954703724,48.64,78159.29,1.0,0.001,0.0,0.10492]
[1778954708759,48.64,78149.73,1.0,0.00098,0.0,0.10288]
[1778954713793,48.64,78152.29,1.0,0.00098,0.0,0.10342]
[1778954718828,48.64,78146.99,1.0,0.00097,0.0,0.1023]
[1778954721849,48.64,78160.45,1.0,0.001,0.0,0.10517]
[1778954726884,48.64,78161.39,1.0,0.001,0.0,0.10537]
[1778954731919,48.64,78160.83,1.0,0.001,0.0,0.10458]
[1778954737961,48.64,78160.25,1.0,0.001,0.0,0.10446]
[1778954743485,48.64,78162.14,1.0,0.001,0.0,0.10487]
[1778954749045,48.64,78175.73,1.0,0.00103,0.0,0.10783]
[1778954754080,48.64,78177.29,1.0,0.00103,0.0,0.10817]
[1778954759115,48.64,78179.76,1.0,0.00104,0.0,0.10872]
[1778954764150,48.64,78181.35,1.0,0.00104,0.0,0.10908]
[1778954769184,48.64,78182.25,1.0,0.00105,0.0,0.10928]
[1778954774220,48.64,78182.87,1.0,0.00105,0.0,0.10942]
[1778954779254,48.64,78183.95,1.0,0.00105,0.0,0.10966]
[1778954785297,48.64,78184.85,1.0,0.00105,0.0,0.10986]
[1778954790332,48.64,78185.76,1.0,0.00105,0.0,0.11006]
[1778954795367,48.64,78186.71,1.0,0.00105,0.0,0.10958]
[1778954800401,48.64,78174.17,1.0,0.00102,0.0,0.10681]
[1778954805437,48.64,78171.51,1.0,0.00101,0.0,0.10622]
[1778954810474,48.64,78171.18,1.0,0.00101,0.0,0.10615]
[1778954815508,48.64,78166.21,1.0,0.001,0.0,0.10508]
[1778954820543,48.64,78165.02,1.0,0.001,0.0,0.10482]
[1778954826586,48.64,78162.62,1.0,0.001,0.0,0.1043]
[1778954831620,48.64,78162.13,1.0,0.00099,0.0,0.1042]
[1778954840683,48.64,78162.28,1.0,0.00099,0.0,0.10423]
[1778954846725,48.64,78160.05,1.0,0.00099,0.0,0.10375]
[1778954851760,48.64,78155.96,1.0,0.00097,0.0,0.10223]
[1778954857802,48.64,78149.71,1.0,0.00096,0.0,0.10092]
[1778954862837,48.64,78138.62,1.0,0.00094,0.0,0.09863]
[1778954867871,48.64,78145.01,1.0,0.00095,0.0,0.09994]
[1778954872907,48.64,78141.1,1.0,0.00094,0.0,0.09914]
[1778954881969,48.64,78140.91,1.0,0.00094,0.0,0.0991]
[1778954888012,48.64,78141.96,1.0,0.00094,0.0,0.09932]
[1778954893047,48.64,78142.69,1.0,0.00095,0.0,0.09947]
[1778954898082,48.64,78142.29,1.0,0.00094,0.0,0.09938]
[1778954903117,48.64,78141.87,1.0,0.00094,0.0,0.0993]
[1778954909159,48.64,78141.73,1.0,0.00094,0.0,0.09927]
[1778954914194,48.64,78141.39,1.0,0.00094,0.0,0.09856]
[1778954919720,48.64,78141.58,1.0,0.00094,0.0,0.0986]
[1778954925270,48.64,78141.88,1.0,0.00094,0.0,0.09866]
[1778954930306,48.64,78142.27,1.0,0.00094,0.0,0.09874]
[1778954935341,48.64,78142.42,1.0,0.00094,0.0,0.09877]
[1778954940376,48.64,78140.9,1.0,0.00094,0.0,0.09846]
[1778954945411,48.64,78141.23,1.0,0.00094,0.0,0.09853]
[1778954950446,48.64,78149.36,1.0,0.00095,0.0,0.1002]
[1778954955481,48.64,78149.16,1.0,0.00095,0.0,0.10016]
[1778954960516,48.64,78149.6,1.0,0.00095,0.0,0.10025]
[1778954965553,48.64,78149.03,1.0,0.00095,0.0,0.10013]
[1778954970587,48.64,78148.11,1.0,0.00095,0.0,0.09994]
[1778954975625,48.64,78143.0,1.0,0.00093,0.0,0.09825]
[1778954981666,48.64,78144.06,1.0,0.00094,0.0,0.09847]
[1778954986700,48.64,78143.97,1.0,0.00094,0.0,0.09845]
[1778954993750,48.64,78143.12,1.0,0.00093,0.0,0.09828]
[1778954998787,48.64,78142.9,1.0,0.00093,0.0,0.09823]
[1778955003821,48.64,78146.68,1.0,0.00094,0.0,0.09901]
[1778955008857,48.64,78137.64,1.0,0.00092,0.0,0.09717]
[1778955013891,48.64,78135.52,1.0,0.00092,0.0,0.09674]
[1778955018927,48.64,78134.8,1.0,0.00092,0.0,0.0966]
[1778955023963,48.64,78135.61,1.0,0.00092,0.0,0.09676]
[1778955028995,48.64,78136.77,1.0,0.00092,0.0,0.09699]
[1778955034031,48.64,78136.21,1.0,0.00091,0.0,0.09625]
[1778955040075,48.64,78136.15,1.0,0.00091,0.0,0.09624]
[1778955046117,48.64,78135.85,1.0,0.00091,0.0,0.09618]
[1778955052159,48.64,78135.28,1.0,0.00091,0.0,0.09607]
[1778955057195,48.64,78140.88,1.0,0.00092,0.0,0.09719]
[1778955062230,48.64,78139.99,1.0,0.00092,0.0,0.09701]
[1778955069279,48.64,78148.29,1.0,0.00094,0.0,0.0987]
[1778955074316,48.64,78147.81,1.0,0.00094,0.0,0.0986]
[1778955079349,48.64,78147.96,1.0,0.00094,0.0,0.09863]
[1778955084384,48.64,78148.48,1.0,0.00094,0.0,0.09873]
[1778955089421,48.64,78149.39,1.0,0.00094,0.0,0.09892]
[1778955094455,48.64,78148.01,1.0,0.00093,0.0,0.098]
[1778955099490,48.64,78149.53,1.0,0.00094,0.0,0.09831]
[1778955105533,48.64,78151.58,1.0,0.00094,0.0,0.09873]
[1778955111065,48.64,78159.79,1.0,0.00096,0.0,0.10042]
[1778955116610,48.64,78159.64,1.0,0.00096,0.0,0.10039]
[1778955122652,48.64,78159.38,1.0,0.00096,0.0,0.10034]
[1778955127687,48.64,78159.56,1.0,0.00096,0.0,0.10038]
[1778955133730,48.64,78159.53,1.0,0.00096,0.0,0.10037]
[1778955138764,48.64,78160.25,1.0,0.00096,0.0,0.10052]
[1778955143800,48.64,78160.1,1.0,0.00096,0.0,0.10049]
[1778955148835,48.64,78164.27,1.0,0.00097,0.0,0.10136]
[1778955155887,48.64,78164.79,1.0,0.00096,0.0,0.10082]
[1778955160919,48.64,78154.51,1.0,0.00094,0.0,0.09869]
[1778955165965,48.64,78154.88,1.0,0.00094,0.0,0.09877]
[1778955172013,48.64,78155.71,1.0,0.00094,0.0,0.09894]
[1778955177044,48.64,78156.36,1.0,0.00094,0.0,0.09907]
[1778955182079,48.64,78157.4,1.0,0.00095,0.0,0.09928]
[1778955187115,48.64,78155.24,1.0,0.00094,0.0,0.09884]
[1778955192148,48.64,78154.6,1.0,0.00094,0.0,0.09871]
[1778955200210,48.64,78154.82,1.0,0.00094,0.0,0.09875]
[1778955205240,48.64,78156.72,1.0,0.00095,0.0,0.09914]
[1778955210275,48.64,78158.61,1.0,0.00095,0.0,0.09953]
[1778955215311,48.64,78157.47,1.0,0.00094,0.0,0.09866]
[1778955220345,48.64,78157.38,1.0,0.00094,0.0,0.09864]
[1778955225379,48.64,78157.37,1.0,0.00094,0.0,0.09864]
[1778955230414,48.64,78158.53,1.0,0.00094,0.0,0.09887]
[1778955235450,48.64,78158.0,1.0,0.00094,0.0,0.09877]
[1778955241979,48.64,78158.62,1.0,0.00094,0.0,0.09889]
[1778955247535,48.64,78160.33,1.0,0.00095,0.0,0.09924]
[1778955252570,48.64,78160.67,1.0,0.00095,0.0,0.09931]
[1778955257605,48.64,78161.31,1.0,0.00095,0.0,0.09945]
[1778955262640,48.64,78161.13,1.0,0.00095,0.0,0.09941]
[1778955267676,48.64,78162.6,1.0,0.00095,0.0,0.09971]
[1778955272711,48.64,78162.8,1.0,0.00095,0.0,0.09911]
[1778955277746,48.64,78163.29,1.0,0.00095,0.0,0.09921]
[1778955284796,48.64,78162.57,1.0,0.00095,0.0,0.09906]
[1778955290838,48.64,78161.62,1.0,0.00094,0.0,0.09887]
[1778955295872,48.64,78161.68,1.0,0.00094,0.0,0.09888]
[1778955300909,48.64,78161.94,1.0,0.00094,0.0,0.09893]
[1778955305942,48.64,78162.61,1.0,0.00095,0.0,0.09907]
[1778955310979,48.64,78167.01,1.0,0.00096,0.0,0.09998]
[1778955316013,48.64,78167.36,1.0,0.00096,0.0,0.10005]
[1778955323062,48.64,78171.01,1.0,0.00096,0.0,0.10081]
[1778955330111,48.64,78170.08,1.0,0.00096,0.0,0.10062]
[1778955335146,48.64,78173.12,1.0,0.00096,0.0,0.1006]
[1778955340181,48.64,78175.99,1.0,0.00097,0.0,0.1012]
[1778955345217,48.64,78176.09,1.0,0.00097,0.0,0.10122]
[1778955350250,48.64,78177.71,1.0,0.00097,0.0,0.10156]
[1778955355285,48.64,78180.54,1.0,0.00098,0.0,0.10216]
[1778955360322,48.64,78182.34,1.0,0.00098,0.0,0.10254]
[1778955365357,48.64,78184.06,1.0,0.00099,0.0,0.1029]
[1778955370393,48.64,78185.23,1.0,0.00099,0.0,0.10315]
[1778955375427,48.64,78185.64,1.0,0.00099,0.0,0.10324]
[1778955381471,48.64,78187.09,1.0,0.00099,0.0,0.10355]
[1778955386505,48.64,78188.08,1.0,0.001,0.0,0.10376]
[1778955391540,48.64,78190.04,1.0,0.00099,0.0,0.10351]
[1778955396575,48.64,78190.8,1.0,0.00099,0.0,0.10368]
[1778955398588,48.64,78176.64,1.0,0.00096,0.0,0.10068]
[1778955403623,48.64,78169.59,1.0,0.00095,0.0,0.09922]
[1778955408661,48.64,78171.75,1.0,0.00095,0.0,0.09966]
[1778955413696,48.64,78171.4,1.0,0.00095,0.0,0.09959]
[1778955418730,48.64,78169.14,1.0,0.00095,0.0,0.09913]
[1778955424773,48.64,78168.65,1.0,0.00095,0.0,0.09902]
[1778955429808,48.64,78156.35,1.0,0.00092,0.0,0.09652]
[1778955436857,48.64,78153.93,1.0,0.00092,0.0,0.09604]
[1778955443389,48.64,78152.16,1.0,0.00091,0.0,0.09568]
[1778955448941,48.64,78151.38,1.0,0.00091,0.0,0.09553]
[1778955453976,48.64,78150.06,1.0,0.0009,0.0,0.09464]
[1778955459011,48.64,78149.4,1.0,0.0009,0.0,0.09451]
[1778955464047,48.64,78140.88,1.0,0.00088,0.0,0.09284]
[1778955470088,48.64,78139.87,1.0,0.00088,0.0,0.09265]
[1778955475124,48.64,78140.01,1.0,0.00088,0.0,0.09267]
[1778955481166,48.64,78140.01,1.0,0.00088,0.0,0.09267]
[1778955486201,48.64,78139.6,1.0,0.00088,0.0,0.09259]
[1778955491237,48.64,78139.67,1.0,0.00088,0.0,0.09261]
[1778955496273,48.64,78139.67,1.0,0.00088,0.0,0.09261]
[1778955501307,48.64,78140.28,1.0,0.00088,0.0,0.09273]
[1778955506343,48.64,78140.14,1.0,0.00088,0.0,0.0927]
[1778955511380,48.64,78139.58,1.0,0.00087,0.0,0.09198]
[1778955516414,48.64,78138.49,1.0,0.00087,0.0,0.09177]
[1778955521447,48.64,78135.32,1.0,0.00087,0.0,0.09116]
[1778955526482,48.64,78122.3,1.0,0.00084,0.0,0.0887]
[1778955531517,48.64,78122.85,1.0,0.00084,0.0,0.0888]
[1778955536555,48.64,78125.47,1.0,0.00085,0.0,0.0893]
[1778955541590,48.64,78124.19,1.0,0.00084,0.0,0.08906]
[1778955546625,48.64,78123.82,1.0,0.00084,0.0,0.08899]
[1778955551660,48.64,78123.92,1.0,0.00084,0.0,0.089]
[1778955556696,48.64,78123.35,1.0,0.00084,0.0,0.0889]
[1778955561730,48.64,78124.2,1.0,0.00084,0.0,0.08906]
[1778955567772,48.64,78124.04,1.0,0.00084,0.0,0.08903]
[1778955572807,48.64,78124.34,1.0,0.00084,0.0,0.08849]
[1778955578849,48.64,78124.47,1.0,0.00084,0.0,0.08852]
[1778955584369,48.64,78122.99,1.0,0.00084,0.0,0.08824]
[1778955590933,48.64,78123.08,1.0,0.00084,0.0,0.08826]
[1778955596975,48.64,78122.77,1.0,0.00084,0.0,0.0882]
[1778955602010,48.64,78123.72,1.0,0.00084,0.0,0.08838]
[1778955607046,48.64,78126.82,1.0,0.00084,0.0,0.08896]
[1778955614579,48.64,78126.86,1.0,0.00084,0.0,0.08896]
[1778955620138,48.64,78127.62,1.0,0.00085,0.0,0.08911]
[1778955625174,48.64,78128.37,1.0,0.00085,0.0,0.08925]
[1778955630209,48.64,78129.1,1.0,0.00085,0.0,0.08938]
[1778955635245,48.64,78129.93,1.0,0.00084,0.0,0.08895]
[1778955640279,48.64,78130.85,1.0,0.00085,0.0,0.08912]
[1778955645315,48.64,78130.83,1.0,0.00085,0.0,0.08911]
[1778955650350,48.64,78131.56,1.0,0.00085,0.0,0.08925]
[1778955655386,48.64,78131.91,1.0,0.00085,0.0,0.08932]
[1778955661427,48.64,78132.51,1.0,0.00085,0.0,0.08943]
[1778955669483,48.64,78132.8,1.0,0.00085,0.0,0.08948]
[1778955674518,48.64,78132.81,1.0,0.00085,0.0,0.08949]
[1778955679552,48.64,78132.68,1.0,0.00085,0.0,0.08946]
[1778955684590,48.64,78132.47,1.0,0.00085,0.0,0.08942]
[1778955689623,48.64,78132.54,1.0,0.00085,0.0,0.08944]
[1778955694664,48.64,78133.14,1.0,0.00085,0.0,0.08895]
[1778955699693,48.64,78126.12,1.0,0.00083,0.0,0.08765]
[1778955705736,48.64,78120.75,1.0,0.00082,0.0,0.08666]
[1778955710770,48.64,78120.2,1.0,0.00082,0.0,0.08656]
[1778955715805,48.64,78120.51,1.0,0.00082,0.0,0.08661]
[1778955721858,48.64,78120.38,1.0,0.00082,0.0,0.08659]
[1778955726892,48.64,78120.29,1.0,0.00082,0.0,0.08657]
[1778955731929,48.64,78119.51,1.0,0.00082,0.0,0.08643]
[1778955736963,48.64,78119.16,1.0,0.00082,0.0,0.08637]
[1778955741998,48.64,78119.47,1.0,0.00082,0.0,0.08642]
[1778955747033,48.64,78119.87,1.0,0.00082,0.0,0.0865]
[1778955752068,48.64,78124.04,1.0,0.00082,0.0,0.08668]
[1778955760124,48.64,78123.73,1.0,0.00082,0.0,0.08662]
[1778955765635,48.64,78122.94,1.0,0.00082,0.0,0.08648]
[1778955771201,48.64,78126.96,1.0,0.00083,0.0,0.08722]
[1778955776237,48.64,78126.14,1.0,0.00083,0.0,0.08706]
[1778955781272,48.64,78125.2,1.0,0.00082,0.0,0.08689]
[1778955786307,48.64,78124.48,1.0,0.00082,0.0,0.08676]
[1778955791342,48.64,78122.16,1.0,0.00082,0.0,0.08634]
[1778955797384,48.64,78120.65,1.0,0.00082,0.0,0.08606]
[1778955802421,48.64,78119.74,1.0,0.00081,0.0,0.08589]
[1778955807453,48.64,78117.38,1.0,0.00081,0.0,0.08547]
[1778955815986,48.64,78115.87,1.0,0.0008,0.0,0.08462]
[1778955821555,48.64,78115.56,1.0,0.0008,0.0,0.08457]
[1778955826590,48.64,78116.16,1.0,0.0008,0.0,0.08467]
[1778955831624,48.64,78116.16,1.0,0.0008,0.0,0.08467]
[1778955836660,48.64,78116.76,1.0,0.0008,0.0,0.08478]
[1778955841695,48.64,78116.77,1.0,0.0008,0.0,0.08478]
[1778955850759,48.64,78116.79,1.0,0.0008,0.0,0.08479]
[1778955855794,48.64,78111.42,1.0,0.00079,0.0,0.08383]
[1778955860831,48.64,78111.38,1.0,0.00079,0.0,0.08382]
[1778955866872,48.64,78111.33,1.0,0.00079,0.0,0.08381]
[1778955875936,48.64,78111.76,1.0,0.00079,0.0,0.08332]
[1778955880970,48.64,78113.6,1.0,0.00079,0.0,0.08365]
[1778955886488,48.64,78113.72,1.0,0.00079,0.0,0.08367]
[1778955892047,48.64,78114.31,1.0,0.00079,0.0,0.08377]
[1778955897082,48.64,78111.49,1.0,0.00079,0.0,0.08327]
[1778955902117,48.64,78110.97,1.0,0.00079,0.0,0.08318]
[1778955907152,48.64,78112.16,1.0,0.00079,0.0,0.08339]
[1778955912186,48.64,78111.48,1.0,0.00079,0.0,0.08327]
[1778955918228,48.64,78111.62,1.0,0.00079,0.0,0.0833]
[1778955924271,48.64,78111.34,1.0,0.00079,0.0,0.08325]
[1778955929306,48.64,78111.66,1.0,0.00079,0.0,0.0833]
[1778955934341,48.64,78111.59,1.0,0.00078,0.0,0.08273]
[1778955939376,48.64,78116.89,1.0,0.00079,0.0,0.08367]
[1778955944412,48.64,78123.43,1.0,0.00081,0.0,0.08484]
[1778955951461,48.64,78125.85,1.0,0.00081,0.0,0.08527]
[1778955956989,48.64,78126.03,1.0,0.00081,0.0,0.0853]
[1778955962536,48.64,78125.69,1.0,0.00081,0.0,0.08524]
[1778955969586,48.64,78124.21,1.0,0.00081,0.0,0.08498]
[1778955974621,48.64,78124.19,1.0,0.00081,0.0,0.08497]
[1778955979656,48.64,78123.43,1.0,0.00081,0.0,0.08484]
[1778955984691,48.64,78123.1,1.0,0.0008,0.0,0.08478]
[1778955989726,48.64,78111.08,1.0,0.00078,0.0,0.08264]
[1778955997274,48.64,78105.73,1.0,0.00077,0.0,0.08115]
[1778956002817,48.64,78105.1,1.0,0.00077,0.0,0.08104]
[1778956009866,48.64,78104.36,1.0,0.00077,0.0,0.08091]
[1778956015908,48.64,78104.18,1.0,0.00077,0.0,0.08088]
[1778956020944,48.64,78116.11,1.0,0.00079,0.0,0.08296]
[1778956025978,48.64,78118.93,1.0,0.00079,0.0,0.08346]
[1778956036048,48.64,78118.97,1.0,0.00079,0.0,0.08347]
[1778956041084,48.64,78118.95,1.0,0.00079,0.0,0.08346]
[1778956047626,48.64,78119.12,1.0,0.00079,0.0,0.08349]
[1778956053170,48.64,78119.43,1.0,0.00079,0.0,0.08298]
[1778956060219,48.64,78125.13,1.0,0.0008,0.0,0.084]
[1778956065253,48.64,78124.56,1.0,0.0008,0.0,0.08389]
[1778956070289,48.64,78135.72,1.0,0.00082,0.0,0.08591]
[1778956075324,48.64,78136.91,1.0,0.00082,0.0,0.08612]
[1778956081366,48.64,78135.86,1.0,0.00082,0.0,0.08593]
[1778956086401,48.64,78135.69,1.0,0.00082,0.0,0.0859]
[1778956091436,48.64,78135.39,1.0,0.00082,0.0,0.08585]
[1778956096471,48.64,78136.51,1.0,0.00082,0.0,0.08605]
[1778956101506,48.64,78137.2,1.0,0.00082,0.0,0.08618]
[1778956106542,48.64,78136.86,1.0,0.00082,0.0,0.08611]
[1778956114598,48.64,78138.55,1.0,0.00082,0.0,0.08584]
[1778956120640,48.64,78138.88,1.0,0.00082,0.0,0.0859]
[1778956128192,48.64,78146.04,1.0,0.00083,0.0,0.08722]
[1778956133732,48.64,78146.73,1.0,0.00083,0.0,0.08734]
[1778956138766,48.64,78148.19,1.0,0.00084,0.0,0.08761]
[1778956143800,48.64,78148.58,1.0,0.00084,0.0,0.08769]
[1778956148836,48.64,78148.48,1.0,0.00084,0.0,0.08767]
[1778956153870,48.64,78148.52,1.0,0.00084,0.0,0.08768]
[1778956158913,48.64,78149.61,1.0,0.00084,0.0,0.08788]
[1778956163940,48.64,78150.66,1.0,0.00084,0.0,0.08807]
[1778956168978,48.64,78151.76,1.0,0.00084,0.0,0.08828]
[1778956174010,48.64,78152.02,1.0,0.00084,0.0,0.08773]
[1778956179047,48.64,78157.05,1.0,0.00085,0.0,0.08867]
[1778956184082,48.64,78159.89,1.0,0.00085,0.0,0.08921]
[1778956189116,48.64,78160.23,1.0,0.00085,0.0,0.08927]
[1778956194151,48.64,78164.7,1.0,0.00086,0.0,0.09012]
[1778956200196,48.64,78164.88,1.0,0.00086,0.0,0.09015]
[1778956206242,48.64,78165.75,1.0,0.00086,0.0,0.09032]
[1778956211276,48.64,78165.59,1.0,0.00086,0.0,0.09029]
[1778956216312,48.64,78165.18,1.0,0.00086,0.0,0.09021]
[1778956221346,48.64,78164.74,1.0,0.00086,0.0,0.09013]
[1778956226381,48.64,78165.19,1.0,0.00086,0.0,0.09021]
[1778956231416,48.64,78165.13,1.0,0.00086,0.0,0.0896]
[1778956237458,48.64,78164.65,1.0,0.00086,0.0,0.08951]
[1778956242994,48.64,78165.32,1.0,0.00086,0.0,0.08963]
[1778956248534,48.64,78165.18,1.0,0.00086,0.0,0.08961]
[1778956253570,48.64,78165.26,1.0,0.00086,0.0,0.08962]
[1778956258605,48.64,78168.51,1.0,0.00086,0.0,0.09024]
[1778956263640,48.64,78172.52,1.0,0.00087,0.0,0.09101]
[1778956269683,48.64,78173.35,1.0,0.00087,0.0,0.09117]
[1778956274716,48.64,78176.03,1.0,0.00088,0.0,0.09168]
[1778956279752,48.64,78177.34,1.0,0.00088,0.0,0.09194]
[1778956284786,48.64,78178.13,1.0,0.00088,0.0,0.09209]
[1778956289822,48.64,78179.5,1.0,0.00089,0.0,0.09236]
[1778956294857,48.64,78193.67,1.0,0.00091,0.0,0.09452]
[1778956299892,48.64,78194.2,1.0,0.00091,0.0,0.09463]
[1778956304927,48.64,78193.44,1.0,0.00091,0.0,0.09448]
[1778956309962,48.64,78191.88,1.0,0.0009,0.0,0.09417]
[1778956314997,48.64,78192.07,1.0,0.00091,0.0,0.0942]
[1778956320036,48.64,78193.39,1.0,0.00091,0.0,0.09447]
[1778956326076,48.64,78194.25,1.0,0.00091,0.0,0.09464]
[1778956331112,48.64,78194.73,1.0,0.00091,0.0,0.09473]
[1778956336150,48.64,78194.12,1.0,0.00091,0.0,0.09461]
[1778956341185,48.64,78194.06,1.0,0.00091,0.0,0.0946]
[1778956346219,48.64,78195.2,1.0,0.00091,0.0,0.09483]
[1778956351255,48.64,78194.96,1.0,0.00091,0.0,0.09415]
[1778956356290,48.64,78197.56,1.0,0.00091,0.0,0.09467]
[1778956361325,48.64,78197.19,1.0,0.00091,0.0,0.09459]
[1778956366360,48.64,78199.07,1.0,0.00091,0.0,0.09497]
[1778956374418,48.64,78200.38,1.0,0.00092,0.0,0.09523]
[1778956379453,48.64,78205.15,1.0,0.00093,0.0,0.09619]
[1778956384486,48.64,78205.36,1.0,0.00093,0.0,0.09623]
[1778956389521,48.64,78205.86,1.0,0.00093,0.0,0.09633]
[1778956395562,48.64,78205.29,1.0,0.00093,0.0,0.09622]
[1778956400599,48.64,78206.49,1.0,0.00093,0.0,0.09646]
[1778956406641,48.64,78206.28,1.0,0.00093,0.0,0.09642]
[1778956411676,48.64,78207.87,1.0,0.00093,0.0,0.0961]
[1778956416710,48.64,78208.88,1.0,0.00093,0.0,0.0963]
[1778956421746,48.64,78209.12,1.0,0.00093,0.0,0.09635]
[1778956426782,48.64,78213.52,1.0,0.00094,0.0,0.09725]
[1778956431817,48.64,78213.67,1.0,0.00094,0.0,0.09728]
[1778956437859,48.64,78212.77,1.0,0.00094,0.0,0.09709]
[1778956444481,48.64,78211.96,1.0,0.00093,0.0,0.09693]
[1778956450951,48.64,78211.45,1.0,0.00093,0.0,0.09682]
[1778956455986,48.64,78212.55,1.0,0.00094,0.0,0.09705]
[1778956461020,48.64,78212.63,1.0,0.00094,0.0,0.09706]
[1778956467061,48.64,78210.88,1.0,0.00093,0.0,0.09671]
[1778956473105,48.64,78209.8,1.0,0.00092,0.0,0.09585]
[1778956478142,48.64,78208.24,1.0,0.00092,0.0,0.09553]
[1778956483178,48.64,78206.45,1.0,0.00092,0.0,0.09517]
[1778956490227,48.64,78206.09,1.0,0.00092,0.0,0.0951]
[1778956498284,48.64,78206.57,1.0,0.00092,0.0,0.0952]
[1778956503319,48.64,78206.11,1.0,0.00092,0.0,0.0951]
[1778956509361,48.64,78205.95,1.0,0.00092,0.0,0.09507]
[1778956514982,48.64,78205.94,1.0,0.00092,0.0,0.09507]
[1778956520438,48.64,78205.4,1.0,0.00091,0.0,0.09496]
[1778956525474,48.64,78207.84,1.0,0.00092,0.0,0.09545]
[1778956530509,48.64,78207.91,1.0,0.00092,0.0,0.09547]
[1778956537558,48.64,78208.09,1.0,0.00091,0.0,0.09487]
[1778956542593,48.64,78206.2,1.0,0.00091,0.0,0.09449]
[1778956548636,48.64,78206.02,1.0,0.00091,0.0,0.09445]
[1778956553671,48.64,78205.15,1.0,0.00091,0.0,0.09428]
[1778956558706,48.64,78204.53,1.0,0.00091,0.0,0.09416]
[1778956563741,48.64,78203.94,1.0,0.00091,0.0,0.09404]
[1778956568779,48.64,78203.54,1.0,0.0009,0.0,0.09396]
[1778956573811,48.64,78203.39,1.0,0.0009,0.0,0.09393]
[1778956578846,48.64,78203.3,1.0,0.0009,0.0,0.09391]
[1778956585477,48.64,78202.95,1.0,0.0009,0.0,0.09384]
[1778956590929,48.64,78202.66,1.0,0.0009,0.0,0.09378]
[1778956595966,48.64,78202.77,1.0,0.0009,0.0,0.09318]
[1778956602008,48.64,78203.35,1.0,0.0009,0.0,0.09329]
[1778956607043,48.64,78203.28,1.0,0.0009,0.0,0.09328]
[1778956613085,48.64,78203.94,1.0,0.0009,0.0,0.09341]
[1778956619128,48.64,78204.49,1.0,0.0009,0.0,0.09352]
[1778956624163,48.64,78207.86,1.0,0.00091,0.0,0.09419]
[1778956629198,48.64,78190.48,1.0,0.00087,0.0,0.09079]
[1778956634234,48.64,78188.32,1.0,0.00087,0.0,0.09037]
[1778956639268,48.64,78187.77,1.0,0.00087,0.0,0.09027]
[1778956644303,48.64,78180.08,1.0,0.00085,0.0,0.08881]
[1778956649338,48.64,78179.77,1.0,0.00085,0.0,0.08875]
[1778956653369,48.64,78172.59,1.0,0.00083,0.0,0.08681]
[1778956659411,48.64,78168.35,1.0,0.00082,0.0,0.08603]
[1778956664449,48.64,78159.82,1.0,0.00081,0.0,0.08448]
[1778956669483,48.64,78155.01,1.0,0.0008,0.0,0.08361]
[1778956676137,48.64,78154.81,1.0,0.0008,0.0,0.08358]
[1778956682575,48.64,78153.95,1.0,0.0008,0.0,0.08342]
[1778956687610,48.64,78166.27,1.0,0.00082,0.0,0.08565]
[1778956694660,48.64,78167.47,1.0,0.00082,0.0,0.08587]
[1778956700701,48.64,78167.97,1.0,0.00082,0.0,0.08596]
[1778956705738,48.64,78173.33,1.0,0.00083,0.0,0.08695]
[1778956710771,48.64,78180.34,1.0,0.00085,0.0,0.08825]
[1778956716419,48.64,78178.57,1.0,0.00084,0.0,0.08732]
[1778956721848,48.64,78179.09,1.0,0.00084,0.0,0.08742]
[1778956726882,48.64,78181.3,1.0,0.00084,0.0,0.08783]
[1778956731918,48.64,78184.67,1.0,0.00085,0.0,0.08846]
[1778956736954,48.64,78184.77,1.0,0.00085,0.0,0.08848]
[1778956741988,48.64,78185.94,1.0,0.00085,0.0,0.0887]
[1778956747022,48.64,78186.58,1.0,0.00085,0.0,0.08882]
[1778956752057,48.64,78187.21,1.0,0.00085,0.0,0.08894]
[1778956757093,48.64,78187.83,1.0,0.00086,0.0,0.08906]
[1778956762128,48.64,78188.22,1.0,0.00086,0.0,0.08913]
[1778956767167,48.64,78188.53,1.0,0.00086,0.0,0.08919]
[1778956771191,48.64,78179.58,1.0,0.00083,0.0,0.08692]
[1778956776841,48.64,78172.38,1.0,0.00082,0.0,0.08559]
[1778956782268,48.64,78174.63,1.0,0.00082,0.0,0.086]
[1778956790323,48.64,78174.49,1.0,0.00082,0.0,0.08598]
[1778956795359,48.64,78174.65,1.0,0.00082,0.0,0.08601]
[1778956800394,48.64,78174.26,1.0,0.00082,0.0,0.08593]
[1778956807444,48.64,78182.05,1.0,0.00084,0.0,0.08737]
[1778956813486,48.64,78184.99,1.0,0.00084,0.0,0.08792]
[1778956818526,48.64,78185.06,1.0,0.00084,0.0,0.08794]
[1778956823557,48.64,78185.01,1.0,0.00084,0.0,0.08793]
[1778956828594,48.64,78182.61,1.0,0.00084,0.0,0.08748]
[1778956833630,48.64,78180.38,1.0,0.00083,0.0,0.08647]
[1778956838661,48.64,78176.44,1.0,0.00082,0.0,0.08575]
[1778956843741,48.64,78164.86,1.0,0.0008,0.0,0.08365]
[1778956848776,48.64,78158.87,1.0,0.00079,0.0,0.08258]
[1778956853813,48.64,78156.42,1.0,0.00079,0.0,0.08215]
[1778956859860,48.64,78155.56,1.0,0.00078,0.0,0.082]
[1778956864896,48.64,78164.5,1.0,0.0008,0.0,0.08358]
[1778956869931,48.64,78163.34,1.0,0.0008,0.0,0.08338]
[1778956874966,48.64,78162.62,1.0,0.0008,0.0,0.08325]
[1778956880002,48.64,78165.49,1.0,0.0008,0.0,0.08376]
[1778956885038,48.64,78164.46,1.0,0.0008,0.0,0.08358]
[1778956891079,48.64,78163.15,1.0,0.00079,0.0,0.08277]
[1778956897121,48.64,78161.85,1.0,0.00079,0.0,0.08254]
[1778956902156,48.64,78161.41,1.0,0.00079,0.0,0.08246]
[1778956914811,48.64,78159.74,1.0,0.00079,0.0,0.08216]
[1778956920282,48.64,78159.41,1.0,0.00079,0.0,0.08211]
[1778956926324,48.64,78160.23,1.0,0.00079,0.0,0.08225]
[1778956931358,48.64,78159.34,1.0,0.00079,0.0,0.08209]
[1778956936393,48.64,78159.44,1.0,0.00079,0.0,0.08211]
[1778956942435,48.64,78159.27,1.0,0.00078,0.0,0.08208]
[1778956947471,48.64,78161.06,1.0,0.00079,0.0,0.0824]
[1778956952507,48.64,78163.33,1.0,0.00079,0.0,0.08223]
[1778956957540,48.64,78164.88,1.0,0.00079,0.0,0.0825]
[1778956962576,48.64,78164.34,1.0,0.00079,0.0,0.08241]
[1778956967611,48.64,78164.32,1.0,0.00079,0.0,0.0824]
[1778956972647,48.64,78169.52,1.0,0.0008,0.0,0.08333]
[1778956977682,48.64,78171.73,1.0,0.0008,0.0,0.08372]
[1778956982716,48.64,78170.44,1.0,0.0008,0.0,0.08349]
[1778956987751,48.64,78170.25,1.0,0.0008,0.0,0.08346]
[1778956997820,48.64,78169.53,1.0,0.0008,0.0,0.08333]
[1778957002856,48.64,78174.97,1.0,0.00081,0.0,0.08431]
[1778957007891,48.64,78174.52,1.0,0.00081,0.0,0.08423]
[1778957012927,48.64,78173.01,1.0,0.0008,0.0,0.08338]
[1778957015955,48.64,78195.6,1.0,0.00084,0.0,0.08751]
[1778957016961,48.64,78211.65,1.0,0.00087,0.0,0.09055]
[1778957017965,48.64,78225.05,1.0,0.0009,0.0,0.09317]
[1778957022999,48.64,78231.27,1.0,0.00091,0.0,0.0944]
[1778957029048,48.64,78230.56,1.0,0.00091,0.0,0.09426]
[1778957034647,48.64,78229.68,1.0,0.00091,0.0,0.09408]
[1778957040121,48.64,78231.14,1.0,0.00091,0.0,0.09438]
[1778957045155,48.64,78228.52,1.0,0.00091,0.0,0.09385]
[1778957051200,48.64,78229.86,1.0,0.00091,0.0,0.09412]
[1778957058246,48.64,78232.93,1.0,0.00092,0.0,0.09473]
[1778957063282,48.64,78234.33,1.0,0.00092,0.0,0.09502]
[1778957068316,48.64,78222.07,1.0,0.0009,0.0,0.09258]
[1778957073353,48.64,78221.18,1.0,0.00089,0.0,0.09178]
[1778957080401,48.64,78220.11,1.0,0.00089,0.0,0.09157]
[1778957089464,48.64,78219.68,1.0,0.00088,0.0,0.09149]
[1778957095069,48.64,78218.25,1.0,0.00088,0.0,0.09121]
[1778957100541,48.64,78217.91,1.0,0.00088,0.0,0.09114]
[1778957105577,48.64,78210.17,1.0,0.00087,0.0,0.08965]
[1778957112195,48.64,78211.68,1.0,0.00087,0.0,0.08994]
[1778957121685,48.64,78211.96,1.0,0.00087,0.0,0.08999]
[1778957130756,48.64,78211.48,1.0,0.00087,0.0,0.0899]
[1778957135791,48.64,78211.98,1.0,0.00086,0.0,0.08938]
[1778957140826,48.64,78212.45,1.0,0.00086,0.0,0.08947]
[1778957145862,48.64,78212.09,1.0,0.00086,0.0,0.08941]
[1778957150897,48.64,78212.16,1.0,0.00086,0.0,0.08942]
[1778957155931,48.64,78212.16,1.0,0.00086,0.0,0.08942]
[1778957160967,48.64,78212.42,1.0,0.00086,0.0,0.08947]
[1778957166002,48.64,78212.51,1.0,0.00086,0.0,0.08949]
[1778957171038,48.64,78212.43,1.0,0.00086,0.0,0.08947]
[1778957176073,48.64,78212.47,1.0,0.00086,0.0,0.08948]
[1778957181109,48.64,78212.26,1.0,0.00086,0.0,0.08944]
[1778957187150,48.64,78210.53,1.0,0.00086,0.0,0.08911]
[1778957192187,48.64,78210.72,1.0,0.00085,0.0,0.08854]
[1778957197220,48.64,78210.7,1.0,0.00085,0.0,0.08853]
[1778957202258,48.64,78211.23,1.0,0.00086,0.0,0.08863]
[1778957207291,48.64,78211.54,1.0,0.00086,0.0,0.08869]
[1778957212325,48.64,78211.56,1.0,0.00086,0.0,0.08869]
[1778957217944,48.64,78212.64,1.0,0.00086,0.0,0.0889]
[1778957223404,48.64,78215.35,1.0,0.00086,0.0,0.08941]
[1778957228438,48.64,78215.06,1.0,0.00086,0.0,0.08936]
[1778957233473,48.64,78214.87,1.0,0.00086,0.0,0.08932]
[1778957240522,48.64,78214.55,1.0,0.00086,0.0,0.08926]
[1778957245556,48.64,78216.07,1.0,0.00087,0.0,0.08955]
[1778957250592,48.64,78216.0,1.0,0.00087,0.0,0.08954]
[1778957255628,48.64,78216.86,1.0,0.00086,0.0,0.08909]
[1778957260663,48.64,78217.08,1.0,0.00086,0.0,0.08913]
[1778957265697,48.64,78216.54,1.0,0.00086,0.0,0.08903]
[1778957270733,48.64,78212.6,1.0,0.00085,0.0,0.08828]
[1778957275768,48.64,78212.96,1.0,0.00085,0.0,0.08835]
[1778957280803,48.64,78214.15,1.0,0.00086,0.0,0.08858]
[1778957285837,48.64,78214.71,1.0,0.00086,0.0,0.08868]
[1778957290873,48.64,78224.45,1.0,0.00088,0.0,0.09054]
[1778957295909,48.64,78225.2,1.0,0.00088,0.0,0.09069]
[1778957300944,48.64,78225.51,1.0,0.00088,0.0,0.09075]
[1778957305978,48.64,78225.48,1.0,0.00088,0.0,0.09074]
[1778957311014,48.64,78226.25,1.0,0.00087,0.0,0.09027]
[1778957316052,48.64,78225.28,1.0,0.00087,0.0,0.09008]
[1778957321087,48.64,78226.33,1.0,0.00087,0.0,0.09029]
[1778957327128,48.64,78228.38,1.0,0.00088,0.0,0.09068]
[1778957332164,48.64,78229.21,1.0,0.00088,0.0,0.09084]
[1778957341227,48.64,78229.82,1.0,0.00088,0.0,0.09096]
[1778957346261,48.64,78234.56,1.0,0.00089,0.0,0.09188]
[1778957351298,48.64,78232.43,1.0,0.00089,0.0,0.09147]
[1778957357340,48.64,78223.19,1.0,0.00087,0.0,0.08968]
[1778957362375,48.64,78223.4,1.0,0.00087,0.0,0.08972]
[1778957367410,48.64,78224.34,1.0,0.00087,0.0,0.0899]
[1778957372445,48.64,78226.68,1.0,0.00087,0.0,0.08974]
[1778957377481,48.64,78226.14,1.0,0.00087,0.0,0.08963]
[1778957383103,48.64,78226.27,1.0,0.00087,0.0,0.08966]
[1778957388560,48.64,78225.24,1.0,0.00087,0.0,0.08946]
[1778957393596,48.64,78212.24,1.0,0.00084,0.0,0.08701]
[1778957398630,48.64,78201.52,1.0,0.00082,0.0,0.08503]
[1778957403665,48.64,78201.47,1.0,0.00082,0.0,0.08502]
[1778957408701,48.64,78204.08,1.0,0.00082,0.0,0.0855]
[1778957413736,48.64,78208.34,1.0,0.00083,0.0,0.08628]
[1778957418770,48.64,78211.54,1.0,0.00084,0.0,0.08688]
[1778957423806,48.64,78211.48,1.0,0.00084,0.0,0.08686]
[1778957428842,48.64,78212.72,1.0,0.00084,0.0,0.0871]
[1778957433877,48.64,78222.3,1.0,0.00085,0.0,0.08829]
[1778957438912,48.64,78222.79,1.0,0.00086,0.0,0.08838]
[1778957443948,48.64,78225.61,1.0,0.00086,0.0,0.08892]
[1778957448983,48.64,78225.82,1.0,0.00086,0.0,0.08896]
[1778957454018,48.64,78227.76,1.0,0.00087,0.0,0.08933]
[1778957459053,48.64,78227.88,1.0,0.00087,0.0,0.08935]
[1778957466102,48.64,78227.64,1.0,0.00086,0.0,0.0893]
[1778957471137,48.64,78228.82,1.0,0.00087,0.0,0.08953]
[1778957476172,48.64,78228.72,1.0,0.00087,0.0,0.08951]
[1778957483815,48.64,78227.85,1.0,0.00087,0.0,0.08934]
[1778957489265,48.64,78227.87,1.0,0.00087,0.0,0.08935]
[1778957494301,48.64,78232.25,1.0,0.00087,0.0,0.08957]
[1778957501350,48.64,78232.43,1.0,0.00087,0.0,0.0896]
[1778957506385,48.64,78233.55,1.0,0.00087,0.0,0.08982]
[1778957512428,48.64,78234.87,1.0,0.00087,0.0,0.09007]
[1778957517464,48.64,78239.16,1.0,0.00088,0.0,0.0909]
[1778957522498,48.64,78241.02,1.0,0.00089,0.0,0.09126]
[1778957527533,48.64,78245.38,1.0,0.00089,0.0,0.09211]
[1778957532568,48.64,78259.28,1.0,0.00092,0.0,0.09488]
[1778957538610,48.64,78255.28,1.0,0.00092,0.0,0.09408]
[1778957543648,48.64,78256.21,1.0,0.00092,0.0,0.09426]
[1778957548681,48.64,78258.14,1.0,0.00092,0.0,0.09465]
[1778957553715,48.64,78256.22,1.0,0.00091,0.0,0.09362]
[1778957559758,48.64,78257.52,1.0,0.00091,0.0,0.09388]
[1778957564791,48.64,78259.25,1.0,0.00092,0.0,0.09423]
[1778957570833,48.64,78261.24,1.0,0.00092,0.0,0.09463]
[1778957574862,48.64,78276.75,1.0,0.00096,0.0,0.0978]
[1778957579897,48.64,78273.97,1.0,0.00095,0.0,0.09722]
[1778957584932,48.64,78270.82,1.0,0.00094,0.0,0.09658]
[1778957586946,48.64,78288.08,1.0,0.00098,0.0,0.10017]
[1778957592587,48.64,78281.5,1.0,0.00097,0.0,0.09879]
[1778957598024,48.64,78272.68,1.0,0.00095,0.0,0.09696]
[1778957604066,48.64,78268.38,1.0,0.00094,0.0,0.09608]
[1778957609101,48.64,78266.13,1.0,0.00093,0.0,0.09562]
[1778957612123,48.64,78259.64,1.0,0.00091,0.0,0.09366]
[1778957617156,48.64,78255.51,1.0,0.0009,0.0,0.09284]
[1778957622191,48.64,78256.68,1.0,0.00091,0.0,0.09308]
[1778957627227,48.64,78258.02,1.0,0.00091,0.0,0.09334]
[1778957632262,48.64,78258.16,1.0,0.00091,0.0,0.09337]
[1778957637300,48.64,78249.51,1.0,0.00089,0.0,0.09166]
[1778957642332,48.64,78257.81,1.0,0.00091,0.0,0.0933]
[1778957647367,48.64,78257.09,1.0,0.00091,0.0,0.09316]
[1778957652402,48.64,78257.82,1.0,0.00091,0.0,0.0933]
[1778957657438,48.64,78256.21,1.0,0.00091,0.0,0.09298]
[1778957662476,48.64,78255.29,1.0,0.0009,0.0,0.0928]
[1778957667506,48.64,78241.46,1.0,0.00087,0.0,0.0901]
[1778957672542,48.64,78236.2,1.0,0.00086,0.0,0.08847]
[1778957677578,48.64,78232.48,1.0,0.00085,0.0,0.08777]
[1778957682613,48.64,78221.05,1.0,0.00083,0.0,0.08564]
[1778957687649,48.64,78212.71,1.0,0.00081,0.0,0.08412]
[1778957692683,48.64,78206.9,1.0,0.0008,0.0,0.08307]
[1778957697718,48.64,78197.09,1.0,0.00078,0.0,0.08132]
[1778957702753,48.64,78187.88,1.0,0.00077,0.0,0.07972]
[1778957705774,48.64,78203.77,1.0,0.0008,0.0,0.08251]
[1778957710810,48.64,78206.31,1.0,0.0008,0.0,0.08296]
[1778957715844,48.64,78210.21,1.0,0.00081,0.0,0.08366]
[1778957720881,48.64,78210.45,1.0,0.00081,0.0,0.08371]
[1778957725913,48.64,78210.94,1.0,0.00081,0.0,0.0838]
[1778957730953,48.64,78211.22,1.0,0.00081,0.0,0.08385]
[1778957735990,48.64,78211.2,1.0,0.0008,0.0,0.08326]
[1778957741025,48.64,78221.2,1.0,0.00082,0.0,0.08507]
[1778957746060,48.64,78221.92,1.0,0.00082,0.0,0.0852]
[1778957752703,48.64,78223.44,1.0,0.00083,0.0,0.08548]
[1778957758144,48.64,78223.07,1.0,0.00083,0.0,0.08542]
[1778957765196,48.64,78222.14,1.0,0.00083,0.0,0.08524]
[1778957770234,48.64,78221.4,1.0,0.00082,0.0,0.08511]
[1778957775267,48.64,78220.81,1.0,0.00082,0.0,0.085]
[1778957780306,48.64,78220.56,1.0,0.00082,0.0,0.08495]
[1778957787355,48.64,78220.42,1.0,0.00082,0.0,0.08493]
[1778957792391,48.64,78220.2,1.0,0.00082,0.0,0.0843]
[1778957797426,48.64,78219.95,1.0,0.00082,0.0,0.08425]
[1778957802461,48.64,78219.56,1.0,0.00081,0.0,0.08418]
[1778957808503,48.64,78220.96,1.0,0.00082,0.0,0.08443]
[1778957813542,48.64,78221.97,1.0,0.00082,0.0,0.08462]
[1778957818572,48.64,78222.06,1.0,0.00082,0.0,0.08464]
[1778957823609,48.64,78213.43,1.0,0.0008,0.0,0.08307]
[1778957828643,48.64,78202.94,1.0,0.00078,0.0,0.08121]
[1778957833681,48.64,78205.95,1.0,0.00079,0.0,0.08174]
[1778957839723,48.64,78205.9,1.0,0.00079,0.0,0.08173]
[1778957844759,48.64,78204.73,1.0,0.00079,0.0,0.08152]
[1778957849793,48.64,78201.75,1.0,0.00078,0.0,0.081]
[1778957854829,48.64,78202.81,1.0,0.00078,0.0,0.08061]
[1778957859863,48.64,78202.29,1.0,0.00078,0.0,0.08052]
[1778957864898,48.64,78202.19,1.0,0.00078,0.0,0.0805]
[1778957869933,48.64,78196.68,1.0,0.00077,0.0,0.07955]
[1778957874969,48.64,78202.13,1.0,0.00078,0.0,0.08049]
[1778957881010,48.64,78202.25,1.0,0.00078,0.0,0.08052]
[1778957886045,48.64,78197.26,1.0,0.00077,0.0,0.07965]
[1778957891079,48.64,78201.0,1.0,0.00077,0.0,0.0803]
[1778957899136,48.64,78200.0,1.0,0.00077,0.0,0.08012]
[1778957904171,48.64,78200.01,1.0,0.00077,0.0,0.08012]
[1778957910212,48.64,78198.81,1.0,0.00077,0.0,0.07992]
[1778957915248,48.64,78199.59,1.0,0.00077,0.0,0.07949]
[1778957920282,48.64,78199.98,1.0,0.00077,0.0,0.07955]
[1778957925318,48.64,78200.56,1.0,0.00077,0.0,0.07965]
[1778957930354,48.64,78201.23,1.0,0.00077,0.0,0.07977]
[1778957935389,48.64,78204.36,1.0,0.00078,0.0,0.08031]
[1778957944041,48.64,78203.19,1.0,0.00077,0.0,0.08011]
[1778957949487,48.64,78203.56,1.0,0.00077,0.0,0.08017]
[1778957956536,48.64,78203.83,1.0,0.00077,0.0,0.08022]
[1778957963586,48.64,78203.72,1.0,0.00077,0.0,0.0802]
[1778957970636,48.64,78203.13,1.0,0.00077,0.0,0.0801]
[1778957976677,48.64,78203.46,1.0,0.00077,0.0,0.07959]
[1778957981717,48.64,78203.02,1.0,0.00077,0.0,0.07951]
[1778957986752,48.64,78203.14,1.0,0.00077,0.0,0.07953]
[1778957991789,48.64,78202.57,1.0,0.00077,0.0,0.07944]
[1778957996823,48.64,78202.72,1.0,0.00077,0.0,0.07946]
[1778958001859,48.64,78202.46,1.0,0.00077,0.0,0.07942]
[1778958006893,48.64,78212.21,1.0,0.00078,0.0,0.08112]
[1778958012936,48.64,78210.28,1.0,0.00078,0.0,0.08078]
[1778958017973,48.64,78209.5,1.0,0.00078,0.0,0.08064]
[1778958023007,48.64,78208.62,1.0,0.00078,0.0,0.08049]
[1778958028043,48.64,78208.1,1.0,0.00078,0.0,0.0804]
[1778958033078,48.64,78207.38,1.0,0.00077,0.0,0.0797]
[1778958038113,48.64,78206.82,1.0,0.00077,0.0,0.0796]
[1778958043147,48.64,78206.48,1.0,0.00077,0.0,0.07955]
[1778958048183,48.64,78200.99,1.0,0.00076,0.0,0.0786]
[1778958053219,48.64,78202.09,1.0,0.00076,0.0,0.07879]
[1778958058253,48.64,78202.63,1.0,0.00076,0.0,0.07888]
[1778958063309,48.64,78203.67,1.0,0.00076,0.0,0.07906]
[1778958071937,48.64,78207.98,1.0,0.00077,0.0,0.07981]
[1778958078415,48.64,78208.99,1.0,0.00077,0.0,0.07998]
[1778958083449,48.64,78210.28,1.0,0.00078,0.0,0.08021]
[1778958088484,48.64,78205.76,1.0,0.00077,0.0,0.07942]
[1778958096540,48.64,78202.93,1.0,0.00076,0.0,0.07837]
[1778958102153,48.64,78203.13,1.0,0.00076,0.0,0.07841]
[1778958109630,48.64,78203.66,1.0,0.00076,0.0,0.0785]
[1778958114666,48.64,78204.22,1.0,0.00076,0.0,0.07859]
[1778958120708,48.64,78204.83,1.0,0.00076,0.0,0.0787]
[1778958126750,48.64,78204.85,1.0,0.00076,0.0,0.0787]
[1778958131788,48.64,78205.35,1.0,0.00076,0.0,0.07879]
[1778958136820,48.64,78202.8,1.0,0.00076,0.0,0.07835]
[1778958141855,48.64,78196.14,1.0,0.00074,0.0,0.07722]
[1778958149911,48.64,78195.62,1.0,0.00074,0.0,0.07713]
[1778958154947,48.64,78196.62,1.0,0.00074,0.0,0.07675]
[1778958161996,48.64,78196.57,1.0,0.00074,0.0,0.07674]
[1778958167034,48.64,78186.1,1.0,0.00072,0.0,0.075]
[1778958172070,48.64,78176.58,1.0,0.00071,0.0,0.07345]
[1778958177104,48.64,78173.41,1.0,0.0007,0.0,0.07294]
[1778958182141,48.64,78172.5,1.0,0.0007,0.0,0.07279]
[1778958187185,48.64,78167.88,1.0,0.00069,0.0,0.07206]
[1778958192222,48.64,78167.9,1.0,0.00069,0.0,0.07206]
[1778958197257,48.64,78168.82,1.0,0.00069,0.0,0.07221]
[1778958202292,48.64,78171.75,1.0,0.0007,0.0,0.07267]
[1778958207333,48.64,78177.14,1.0,0.00071,0.0,0.07354]
[1778958212368,48.64,78184.24,1.0,0.00071,0.0,0.07416]
[1778958217403,48.64,78191.21,1.0,0.00073,0.0,0.0753]
[1778958225459,48.64,78193.49,1.0,0.00073,0.0,0.07568]
[1778958230495,48.64,78199.58,1.0,0.00074,0.0,0.07669]
[1778958236536,48.64,78200.26,1.0,0.00074,0.0,0.07681]
[1778958242130,48.64,78203.5,1.0,0.00075,0.0,0.07735]
[1778958246607,48.64,78216.89,1.0,0.00077,0.0,0.07965]
[1778958252208,48.64,78218.45,1.0,0.00077,0.0,0.07992]
[1778958257683,48.64,78218.23,1.0,0.00077,0.0,0.07988]
[1778958262718,48.64,78220.51,1.0,0.00078,0.0,0.08028]
[1778958267753,48.64,78220.33,1.0,0.00078,0.0,0.08025]
[1778958273795,48.64,78215.28,1.0,0.00076,0.0,0.0788]
[1778958278830,48.64,78219.17,1.0,0.00077,0.0,0.07947]
[1778958283865,48.64,78218.7,1.0,0.00077,0.0,0.07939]
[1778958288900,48.64,78218.88,1.0,0.00077,0.0,0.07942]
[1778958293934,48.64,78218.85,1.0,0.00077,0.0,0.07942]
[1778958298969,48.64,78218.34,1.0,0.00077,0.0,0.07933]
[1778958304009,48.64,78216.13,1.0,0.00076,0.0,0.07895]
[1778958309040,48.64,78216.49,1.0,0.00076,0.0,0.07901]
[1778958320117,48.64,78216.69,1.0,0.00076,0.0,0.07905]
[1778958329180,48.64,78217.67,1.0,0.00077,0.0,0.07921]
[1778958340254,48.64,78217.82,1.0,0.00076,0.0,0.07867]
[1778958347306,48.64,78218.2,1.0,0.00076,0.0,0.07874]
[1778958352912,48.64,78218.42,1.0,0.00076,0.0,0.07878]
[1778958358383,48.64,78219.39,1.0,0.00076,0.0,0.07894]
[1778958363418,48.64,78221.35,1.0,0.00077,0.0,0.07928]
[1778958368458,48.64,78221.03,1.0,0.00077,0.0,0.07923]
[1778958373491,48.64,78219.93,1.0,0.00077,0.0,0.07904]
[1778958379533,48.64,78219.92,1.0,0.00077,0.0,0.07904]
[1778958386582,48.64,78220.26,1.0,0.00077,0.0,0.07909]
[1778958393195,48.64,78219.54,1.0,0.00076,0.0,0.07841]
[1778958398666,48.64,78219.53,1.0,0.00076,0.0,0.0784]
[1778958403701,48.64,78219.38,1.0,0.00076,0.0,0.07838]
[1778958408736,48.64,78219.69,1.0,0.00076,0.0,0.07843]
[1778958413772,48.64,78219.41,1.0,0.00076,0.0,0.07838]
[1778958418806,48.64,78219.38,1.0,0.00076,0.0,0.07838]
[1778958427871,48.64,78219.32,1.0,0.00076,0.0,0.07837]
[1778958432907,48.64,78227.4,1.0,0.00077,0.0,0.07976]
[1778958437941,48.64,78224.31,1.0,0.00077,0.0,0.07923]
[1778958442975,48.64,78219.19,1.0,0.00076,0.0,0.07835]
[1778958450025,48.64,78224.38,1.0,0.00077,0.0,0.07924]
[1778958456067,48.64,78223.58,1.0,0.00076,0.0,0.07853]
[1778958461102,48.64,78222.13,1.0,0.00076,0.0,0.07829]
[1778958466137,48.64,78222.66,1.0,0.00076,0.0,0.07838]
[1778958471172,48.64,78222.44,1.0,0.00076,0.0,0.07834]
[1778958476207,48.64,78222.24,1.0,0.00076,0.0,0.0783]
[1778958481242,48.64,78223.38,1.0,0.00076,0.0,0.0785]
[1778958486277,48.64,78219.64,1.0,0.00075,0.0,0.07786]
[1778958491888,48.64,78219.28,1.0,0.00075,0.0,0.0778]
[1778958498362,48.64,78220.2,1.0,0.00076,0.0,0.07796]
[1778958503397,48.64,78216.51,1.0,0.00075,0.0,0.07733]
[1778958508432,48.64,78215.32,1.0,0.00075,0.0,0.07713]
[1778958513468,48.64,78217.88,1.0,0.00075,0.0,0.077]
[1778958519510,48.64,78221.98,1.0,0.00075,0.0,0.0777]
[1778958524546,48.64,78222.45,1.0,0.00075,0.0,0.07778]
[1778958529581,48.64,78222.93,1.0,0.00075,0.0,0.07786]
[1778958535623,48.64,78222.61,1.0,0.00075,0.0,0.0778]
[1778958540662,48.64,78222.19,1.0,0.00075,0.0,0.07773]
[1778958545693,48.64,78220.39,1.0,0.00075,0.0,0.07743]
[1778958550728,48.64,78214.8,1.0,0.00074,0.0,0.07648]
[1778958556770,48.64,78214.77,1.0,0.00074,0.0,0.07648]
[1778958561807,48.64,78214.85,1.0,0.00074,0.0,0.07649]
[1778958566842,48.64,78215.19,1.0,0.00074,0.0,0.07655]
[1778958572450,48.64,78215.19,1.0,0.00074,0.0,0.076]
[1778958577920,48.64,78215.23,1.0,0.00074,0.0,0.076]
[1778958582955,48.64,78215.3,1.0,0.00074,0.0,0.07602]
[1778958588996,48.64,78215.45,1.0,0.00074,0.0,0.07604]
[1778958595039,48.64,78214.94,1.0,0.00074,0.0,0.07596]
[1778958600074,48.64,78204.31,1.0,0.00072,0.0,0.0742]
[1778958605109,48.64,78204.08,1.0,0.00072,0.0,0.07416]
[1778958610144,48.64,78204.82,1.0,0.00072,0.0,0.07428]
[1778958617194,48.64,78205.2,1.0,0.00072,0.0,0.07435]
[1778958622807,48.64,78205.95,1.0,0.00072,0.0,0.07447]
[1778958628270,48.64,78205.88,1.0,0.00072,0.0,0.07446]
[1778958633305,48.64,78208.94,1.0,0.00072,0.0,0.07442]
[1778958639346,48.64,78209.27,1.0,0.00072,0.0,0.07447]
[1778958645390,48.64,78209.62,1.0,0.00072,0.0,0.07453]
[1778958650424,48.64,78209.47,1.0,0.00072,0.0,0.0745]
[1778958655460,48.64,78208.62,1.0,0.00072,0.0,0.07436]
[1778958663091,48.64,78207.32,1.0,0.00072,0.0,0.07415]
[1778958673161,48.64,78207.93,1.0,0.00072,0.0,0.07425]
[1778958680635,48.64,78203.35,1.0,0.00071,0.0,0.0735]
[1778958685670,48.64,78202.55,1.0,0.00071,0.0,0.07337]
[1778958690705,48.64,78201.07,1.0,0.00071,0.0,0.07314]
[1778958695740,48.64,78200.06,1.0,0.0007,0.0,0.07244]
[1778958700775,48.64,78194.2,1.0,0.00069,0.0,0.07151]
[1778958706817,48.64,78187.17,1.0,0.00068,0.0,0.0704]
[1778958711852,48.64,78186.7,1.0,0.00068,0.0,0.07033]
[1778958718901,48.64,78186.12,1.0,0.00068,0.0,0.07024]
[1778958723936,48.64,78193.09,1.0,0.00069,0.0,0.07133]
[1778958728970,48.64,78192.98,1.0,0.00069,0.0,0.07131]
[1778958734006,48.64,78191.68,1.0,0.00069,0.0,0.07111]
[1778958739041,48.64,78191.39,1.0,0.00069,0.0,0.07106]
[1778958744076,48.64,78190.63,1.0,0.00068,0.0,0.07094]
[1778958750118,48.64,78190.22,1.0,0.00068,0.0,0.07088]
[1778958755153,48.64,78188.75,1.0,0.00068,0.0,0.07013]
[1778958762202,48.64,78187.88,1.0,0.00067,0.0,0.06999]
[1778958767237,48.64,78187.55,1.0,0.00067,0.0,0.06994]
[1778958772273,48.64,78188.24,1.0,0.00068,0.0,0.07005]
[1778958777308,48.64,78187.78,1.0,0.00067,0.0,0.06998]
[1778958782344,48.64,78187.29,1.0,0.00067,0.0,0.0699]
[1778958787378,48.64,78186.97,1.0,0.00067,0.0,0.06985]
[1778958792414,48.64,78186.88,1.0,0.00067,0.0,0.06984]
[1778958802483,48.64,78194.23,1.0,0.00068,0.0,0.07099]
[1778958811550,48.64,78199.58,1.0,0.00069,0.0,0.07131]
[1778958816587,48.64,78202.71,1.0,0.00069,0.0,0.0718]
[1778958821624,48.64,78205.9,1.0,0.0007,0.0,0.07231]
[1778958826657,48.64,78207.39,1.0,0.0007,0.0,0.07255]
[1778958831693,48.64,78209.25,1.0,0.0007,0.0,0.07285]
[1778958836727,48.64,78210.02,1.0,0.00071,0.0,0.07297]
[1778958841762,48.64,78210.75,1.0,0.00071,0.0,0.07309]
[1778958846797,48.64,78211.38,1.0,0.00071,0.0,0.07319]
[1778958852839,48.64,78213.98,1.0,0.00071,0.0,0.07362]
[1778958857877,48.64,78215.61,1.0,0.00072,0.0,0.07388]
[1778958862911,48.64,78216.54,1.0,0.00072,0.0,0.07403]
[1778958867945,48.64,78215.8,1.0,0.00072,0.0,0.07391]
[1778958872980,48.64,78215.99,1.0,0.00071,0.0,0.0734]
[1778958878016,48.64,78215.66,1.0,0.00071,0.0,0.07335]
[1778958884058,48.64,78215.43,1.0,0.00071,0.0,0.07331]
[1778958890100,48.64,78215.57,1.0,0.00071,0.0,0.07333]
[1778958896168,48.64,78215.72,1.0,0.00071,0.0,0.07336]
[1778958901203,48.64,78212.87,1.0,0.00071,0.0,0.0729]
[1778958907246,48.64,78214.39,1.0,0.00071,0.0,0.07314]
[1778958912281,48.64,78216.06,1.0,0.00071,0.0,0.07341]
[1778958917317,48.64,78215.99,1.0,0.00071,0.0,0.0734]
[1778958922351,48.64,78216.22,1.0,0.00071,0.0,0.07344]
[1778958927386,48.64,78216.39,1.0,0.00071,0.0,0.07347]
[1778958933429,48.64,78216.3,1.0,0.00071,0.0,0.07291]
[1778958939017,48.64,78216.28,1.0,0.00071,0.0,0.07291]
[1778958944506,48.64,78216.11,1.0,0.00071,0.0,0.07288]
[1778958949541,48.64,78216.89,1.0,0.00071,0.0,0.07301]
[1778958954576,48.64,78222.83,1.0,0.00072,0.0,0.07398]
[1778958959611,48.64,78222.8,1.0,0.00072,0.0,0.07397]
[1778958964646,48.64,78222.58,1.0,0.00072,0.0,0.07393]
[1778958969681,48.64,78222.45,1.0,0.00072,0.0,0.07391]
[1778958975727,48.64,78223.12,1.0,0.00072,0.0,0.07402]
[1778958980761,48.64,78222.87,1.0,0.00072,0.0,0.07398]
[1778958985796,48.64,78223.42,1.0,0.00072,0.0,0.07407]
[1778958990832,48.64,78223.37,1.0,0.00072,0.0,0.07406]
[1778958995866,48.64,78223.22,1.0,0.00071,0.0,0.0735]
[1778959000901,48.64,78223.72,1.0,0.00071,0.0,0.07358]
[1778959007949,48.64,78223.95,1.0,0.00071,0.0,0.07362]
[1778959012985,48.64,78223.51,1.0,0.00071,0.0,0.07354]
[1778959020033,48.64,78221.29,1.0,0.00071,0.0,0.07318]
[1778959029648,48.64,78220.51,1.0,0.00071,0.0,0.07306]
[1778959035139,48.64,78220.33,1.0,0.00071,0.0,0.07303]
[1778959040725,48.64,78220.05,1.0,0.00071,0.0,0.07298]
[1778959049237,48.64,78220.05,1.0,0.00071,0.0,0.07298]
[1778959054274,48.64,78220.24,1.0,0.0007,0.0,0.07248]
[1778959060319,48.64,78220.32,1.0,0.0007,0.0,0.07249]
[1778959065354,48.64,78219.98,1.0,0.0007,0.0,0.07244]
[1778959071943,48.64,78210.34,1.0,0.00069,0.0,0.0709]
[1778959077438,48.64,78211.06,1.0,0.00069,0.0,0.07101]
[1778959082473,48.64,78212.44,1.0,0.00069,0.0,0.07123]
[1778959087508,48.64,78212.76,1.0,0.00069,0.0,0.07128]
[1778959096574,48.64,78212.85,1.0,0.00069,0.0,0.0713]
[1778959099608,48.64,78226.69,1.0,0.00071,0.0,0.07352]
[1778959105637,48.64,78224.66,1.0,0.00071,0.0,0.07319]
[1778959110673,48.64,78218.49,1.0,0.0007,0.0,0.0722]
[1778959115708,48.64,78217.74,1.0,0.00069,0.0,0.07154]
[1778959120743,48.64,78216.52,1.0,0.00069,0.0,0.07135]
[1778959125778,48.64,78217.13,1.0,0.00069,0.0,0.07145]
[1778959130815,48.64,78217.81,1.0,0.00069,0.0,0.07156]
[1778959135848,48.64,78217.24,1.0,0.00069,0.0,0.07147]
[1778959141891,48.64,78218.08,1.0,0.00069,0.0,0.0716]
[1778959148940,48.64,78218.2,1.0,0.00069,0.0,0.07162]
[1778959153975,48.64,78218.07,1.0,0.00069,0.0,0.0716]
[1778959160020,48.64,78217.65,1.0,0.00069,0.0,0.07153]
[1778959165058,48.64,78217.26,1.0,0.00069,0.0,0.07147]
[1778959170093,48.64,78228.05,1.0,0.00071,0.0,0.0732]
[1778959175128,48.64,78225.34,1.0,0.0007,0.0,0.07223]
[1778959180164,48.64,78224.75,1.0,0.0007,0.0,0.07213]
[1778959185198,48.64,78226.99,1.0,0.0007,0.0,0.07249]
[1778959190233,48.64,78226.95,1.0,0.0007,0.0,0.07248]
[1778959195269,48.64,78226.31,1.0,0.0007,0.0,0.07238]
[1778959200305,48.64,78226.19,1.0,0.0007,0.0,0.07236]
[1778959205340,48.64,78225.63,1.0,0.0007,0.0,0.07227]
[1778959210375,48.64,78225.55,1.0,0.0007,0.0,0.07226]
[1778959215411,48.64,78225.61,1.0,0.0007,0.0,0.07227]
[1778959220447,48.64,78225.49,1.0,0.0007,0.0,0.07225]
[1778959226488,48.64,78225.42,1.0,0.0007,0.0,0.07224]
[1778959231528,48.64,78225.92,1.0,0.0007,0.0,0.07178]
[1778959237565,48.64,78226.15,1.0,0.0007,0.0,0.07182]
[1778959243137,48.64,78226.12,1.0,0.0007,0.0,0.07182]
[1778959248642,48.64,78226.59,1.0,0.0007,0.0,0.07189]
[1778959253677,48.64,78226.76,1.0,0.0007,0.0,0.07192]
[1778959259719,48.64,78227.08,1.0,0.0007,0.0,0.07197]
[1778959264754,48.64,78227.54,1.0,0.0007,0.0,0.07204]
[1778959273407,48.64,78223.96,1.0,0.00069,0.0,0.07147]
[1778959283477,48.64,78224.51,1.0,0.00069,0.0,0.07156]
[1778959293547,48.64,78224.58,1.0,0.00069,0.0,0.07104]
[1778959299999,48.64,78224.91,1.0,0.00069,0.0,0.07109]
[1778959307053,48.64,78224.71,1.0,0.00069,0.0,0.07106]
[1778959312087,48.64,78214.62,1.0,0.00067,0.0,0.06948]
[1778959317122,48.64,78214.32,1.0,0.00067,0.0,0.06943]
[1778959322157,48.64,78214.12,1.0,0.00067,0.0,0.0694]
[1778959327192,48.64,78212.46,1.0,0.00067,0.0,0.06915]
[1778959332227,48.64,78213.4,1.0,0.00067,0.0,0.06929]
[1778959342297,48.64,78212.92,1.0,0.00067,0.0,0.06922]
[1778959347334,48.64,78213.48,1.0,0.00067,0.0,0.0693]
[1778959352367,48.64,78211.18,1.0,0.00066,0.0,0.06843]
[1778959357402,48.64,78211.39,1.0,0.00066,0.0,0.06847]
[1778959362437,48.64,78211.27,1.0,0.00066,0.0,0.06845]
[1778959368479,48.64,78211.13,1.0,0.00066,0.0,0.06843]
[1778959373516,48.64,78211.95,1.0,0.00066,0.0,0.06855]
[1778959378552,48.64,78211.25,1.0,0.00066,0.0,0.06844]
[1778959382579,48.64,78197.75,1.0,0.00064,0.0,0.0664]
[1778959388622,48.64,78194.58,1.0,0.00064,0.0,0.06593]
[1778959394249,48.64,78194.67,1.0,0.00064,0.0,0.06595]
[1778959400707,48.64,78194.92,1.0,0.00064,0.0,0.06598]
[1778959405745,48.64,78192.47,1.0,0.00063,0.0,0.06562]
[1778959411786,48.64,78190.04,1.0,0.00062,0.0,0.06477]
[1778959416821,48.64,78189.11,1.0,0.00062,0.0,0.06464]
[1778959422863,48.64,78191.99,1.0,0.00063,0.0,0.06506]
[1778959427897,48.64,78195.67,1.0,0.00063,0.0,0.0656]
[1778959432933,48.64,78204.36,1.0,0.00065,0.0,0.06689]
[1778959437968,48.64,78204.77,1.0,0.00065,0.0,0.06695]
[1778959443002,48.64,78205.75,1.0,0.00065,0.0,0.0671]
[1778959448038,48.64,78205.91,1.0,0.00065,0.0,0.06712]
[1778959453073,48.64,78207.35,1.0,0.00065,0.0,0.06734]
[1778959458107,48.64,78207.93,1.0,0.00065,0.0,0.06743]
[1778959463146,48.64,78208.25,1.0,0.00065,0.0,0.06748]
[1778959468180,48.64,78208.36,1.0,0.00065,0.0,0.06749]
[1778959473218,48.64,78207.39,1.0,0.00065,0.0,0.06684]
[1778959478249,48.64,78210.7,1.0,0.00065,0.0,0.06734]
[1778959483285,48.64,78211.28,1.0,0.00065,0.0,0.06743]
[1778959488320,48.64,78213.82,1.0,0.00066,0.0,0.06781]
[1778959493355,48.64,78223.37,1.0,0.00067,0.0,0.06928]
[1778959498391,48.64,78223.05,1.0,0.00067,0.0,0.06923]
[1778959503426,48.64,78222.03,1.0,0.00067,0.0,0.06907]
[1778959508461,48.64,78221.69,1.0,0.00067,0.0,0.06902]
[1778959514502,48.64,78221.88,1.0,0.00067,0.0,0.06905]
[1778959519539,48.64,78222.32,1.0,0.00067,0.0,0.06911]
[1778959524574,48.64,78222.12,1.0,0.00067,0.0,0.06908]
[1778959529611,48.64,78222.03,1.0,0.00067,0.0,0.06907]
[1778959534646,48.64,78222.06,1.0,0.00067,0.0,0.06856]
[1778959540688,48.64,78221.95,1.0,0.00067,0.0,0.06854]
[1778959550759,48.64,78221.7,1.0,0.00066,0.0,0.0685]
[1778959556800,48.64,78227.21,1.0,0.00067,0.0,0.06935]
[1778959562845,48.64,78227.7,1.0,0.00067,0.0,0.06943]
[1778959567878,48.64,78228.48,1.0,0.00068,0.0,0.06955]
[1778959575517,48.64,78228.87,1.0,0.00068,0.0,0.06961]
[1778959580969,48.64,78228.63,1.0,0.00068,0.0,0.06957]
[1778959586003,48.64,78228.46,1.0,0.00068,0.0,0.06955]
[1778959592046,48.64,78228.52,1.0,0.00067,0.0,0.06903]
[1778959599095,48.64,78229.25,1.0,0.00067,0.0,0.06915]
[1778959604130,48.64,78230.45,1.0,0.00067,0.0,0.06933]
[1778959610172,48.64,78230.33,1.0,0.00067,0.0,0.06931]
[1778959615798,48.64,78229.84,1.0,0.00067,0.0,0.06924]
[1778959621251,48.64,78229.88,1.0,0.00067,0.0,0.06924]
[1778959626284,48.64,78230.08,1.0,0.00067,0.0,0.06927]
[1778959631319,48.64,78232.23,1.0,0.00068,0.0,0.06961]
[1778959636354,48.64,78235.99,1.0,0.00068,0.0,0.0702]
[1778959641397,48.64,78237.43,1.0,0.00069,0.0,0.07042]
[1778959647432,48.64,78237.72,1.0,0.00069,0.0,0.07047]
[1778959652467,48.64,78238.4,1.0,0.00068,0.0,0.07005]
[1778959657502,48.64,78241.41,1.0,0.00069,0.0,0.07052]
[1778959663544,48.64,78241.45,1.0,0.00069,0.0,0.07053]
[1778959668579,48.64,78240.93,1.0,0.00069,0.0,0.07045]
[1778959673614,48.64,78240.94,1.0,0.00069,0.0,0.07045]
[1778959680663,48.64,78240.66,1.0,0.00069,0.0,0.0704]
[1778959685699,48.64,78239.72,1.0,0.00068,0.0,0.07025]
[1778959690734,48.64,78238.84,1.0,0.00068,0.0,0.07012]
[1778959696359,48.64,78239.11,1.0,0.00068,0.0,0.07016]
[1778959704835,48.64,78239.2,1.0,0.00068,0.0,0.07017]
[1778959709870,48.64,78239.77,1.0,0.00068,0.0,0.07026]
[1778959715912,48.64,78239.91,1.0,0.00068,0.0,0.06976]
[1778959720947,48.64,78239.34,1.0,0.00068,0.0,0.06967]
[1778959725982,48.64,78239.49,1.0,0.00068,0.0,0.06969]
[1778959734038,48.64,78239.46,1.0,0.00068,0.0,0.06969]
[1778959740083,48.64,78239.39,1.0,0.00068,0.0,0.06968]
[1778959745117,48.64,78239.24,1.0,0.00068,0.0,0.06965]
[1778959750155,48.64,78239.72,1.0,0.00068,0.0,0.06973]
[1778959755186,48.64,78245.96,1.0,0.00069,0.0,0.07071]
[1778959760222,48.64,78258.32,1.0,0.00071,0.0,0.07269]
[1778959765257,48.64,78264.09,1.0,0.00072,0.0,0.07363]
[1778959770292,48.64,78260.16,1.0,0.00071,0.0,0.07299]
[1778959775327,48.64,78263.78,1.0,0.00071,0.0,0.07303]
[1778959781369,48.64,78264.65,1.0,0.00072,0.0,0.07317]
[1778959786997,48.64,78254.17,1.0,0.0007,0.0,0.07148]
[1778959792446,48.64,78252.33,1.0,0.00069,0.0,0.07119]
[1778959797482,48.64,78250.35,1.0,0.00069,0.0,0.07087]
[1778959804530,48.64,78248.66,1.0,0.00069,0.0,0.0706]
[1778959809566,48.64,78248.07,1.0,0.00069,0.0,0.07051]
[1778959814602,48.64,78240.74,1.0,0.00068,0.0,0.06936]
[1778959820643,48.64,78240.92,1.0,0.00068,0.0,0.06939]
[1778959827284,48.64,78239.67,1.0,0.00067,0.0,0.0692]
[1778959832740,48.64,78239.67,1.0,0.00067,0.0,0.06867]
[1778959837773,48.64,78239.38,1.0,0.00067,0.0,0.06863]
[1778959843815,48.64,78238.86,1.0,0.00067,0.0,0.06855]
[1778959853884,48.64,78238.99,1.0,0.00067,0.0,0.06857]
[1778959859927,48.64,78239.11,1.0,0.00067,0.0,0.06859]
[1778959867564,48.64,78239.46,1.0,0.00067,0.0,0.06864]
[1778959873018,48.64,78238.14,1.0,0.00067,0.0,0.06844]
[1778959880069,48.64,78237.86,1.0,0.00067,0.0,0.0684]
[1778959885106,48.64,78237.07,1.0,0.00066,0.0,0.06827]
[1778959890140,48.64,78241.12,1.0,0.00067,0.0,0.0689]
[1778959895175,48.64,78243.88,1.0,0.00067,0.0,0.0688]
[1778959900210,48.64,78242.76,1.0,0.00067,0.0,0.06863]
[1778959907845,48.64,78244.24,1.0,0.00067,0.0,0.06886]
[1778959917915,48.64,78244.33,1.0,0.00067,0.0,0.06887]
[1778959927984,48.64,78244.72,1.0,0.00067,0.0,0.06893]
[1778959933442,48.64,78244.41,1.0,0.00067,0.0,0.06889]
[1778959938478,48.64,78236.33,1.0,0.00066,0.0,0.06765]
[1778959948127,48.64,78232.39,1.0,0.00065,0.0,0.06705]
[1778959953583,48.64,78231.87,1.0,0.00065,0.0,0.06646]
[1778959958618,48.64,78234.69,1.0,0.00065,0.0,0.06688]
[1778959964664,48.64,78234.55,1.0,0.00065,0.0,0.06686]
[1778959970703,48.64,78234.26,1.0,0.00065,0.0,0.06682]
[1778959977753,48.64,78234.09,1.0,0.00065,0.0,0.06679]
[1778959982786,48.64,78233.66,1.0,0.00065,0.0,0.06673]
[1778959987820,48.64,78233.68,1.0,0.00065,0.0,0.06673]
[1778959993863,48.64,78233.08,1.0,0.00065,0.0,0.06664]
[1778959999905,48.64,78232.76,1.0,0.00065,0.0,0.06659]
[1778960008550,48.64,78231.85,1.0,0.00065,0.0,0.06646]
[1778960014009,48.64,78230.69,1.0,0.00064,0.0,0.06578]
[1778960019042,48.64,78230.52,1.0,0.00064,0.0,0.06575]
[1778960024076,48.64,78229.31,1.0,0.00064,0.0,0.06557]
[1778960029112,48.64,78226.92,1.0,0.00063,0.0,0.06522]
[1778960034148,48.64,78225.2,1.0,0.00063,0.0,0.06497]
[1778960039183,48.64,78223.68,1.0,0.00063,0.0,0.06474]
[1778960044217,48.64,78221.05,1.0,0.00062,0.0,0.06436]
[1778960049252,48.64,78219.69,1.0,0.00062,0.0,0.06416]
[1778960058900,48.64,78219.52,1.0,0.00062,0.0,0.06414]
[1778960066371,48.64,78218.48,1.0,0.00062,0.0,0.06399]
[1778960071407,48.64,78218.56,1.0,0.00062,0.0,0.06351]
[1778960076441,48.64,78221.37,1.0,0.00062,0.0,0.06391]
[1778960081475,48.64,78222.37,1.0,0.00062,0.0,0.06406]
[1778960086510,48.64,78224.19,1.0,0.00062,0.0,0.06432]
[1778960091549,48.64,78225.02,1.0,0.00063,0.0,0.06444]
[1778960096581,48.64,78234.97,1.0,0.00064,0.0,0.06591]
[1778960101616,48.64,78247.2,1.0,0.00066,0.0,0.06776]
[1778960106651,48.64,78248.06,1.0,0.00066,0.0,0.06789]
[1778960111687,48.64,78248.58,1.0,0.00066,0.0,0.06797]
[1778960116721,48.64,78253.61,1.0,0.00067,0.0,0.06874]
[1778960121756,48.64,78254.6,1.0,0.00067,0.0,0.06889]
[1778960126791,48.64,78265.28,1.0,0.00069,0.0,0.07057]
[1778960131826,48.64,78266.37,1.0,0.00069,0.0,0.07021]
[1778960136863,48.64,78249.87,1.0,0.00066,0.0,0.06765]
[1778960141898,48.64,78244.07,1.0,0.00065,0.0,0.06677]
[1778960146932,48.64,78243.25,1.0,0.00065,0.0,0.06664]
[1778960151968,48.64,78243.12,1.0,0.00065,0.0,0.06662]
[1778960157002,48.64,78240.78,1.0,0.00065,0.0,0.06627]
[1778960162038,48.64,78240.95,1.0,0.00065,0.0,0.0663]
[1778960167072,48.64,78240.06,1.0,0.00064,0.0,0.06616]
[1778960177142,48.64,78241.1,1.0,0.00065,0.0,0.06632]
[1778960182179,48.64,78240.64,1.0,0.00065,0.0,0.06625]
[1778960187214,48.64,78241.12,1.0,0.00065,0.0,0.06632]
[1778960192249,48.64,78242.98,1.0,0.00064,0.0,0.06609]
[1778960197285,48.64,78244.14,1.0,0.00065,0.0,0.06627]
[1778960202392,48.64,78245.37,1.0,0.00065,0.0,0.06645]
[1778960208433,48.64,78246.57,1.0,0.00065,0.0,0.06663]
[1778960213469,48.64,78247.64,1.0,0.00065,0.0,0.06679]
[1778960218503,48.64,78249.42,1.0,0.00065,0.0,0.06706]
[1778960223539,48.64,78249.81,1.0,0.00066,0.0,0.06712]
[1778960228574,48.64,78250.91,1.0,0.00066,0.0,0.06729]
[1778960233611,48.64,78262.13,1.0,0.00068,0.0,0.06901]
[1778960238644,48.64,78261.55,1.0,0.00067,0.0,0.06892]
[1778960243679,48.64,78261.21,1.0,0.00067,0.0,0.06887]
[1778960248714,48.64,78262.77,1.0,0.00068,0.0,0.06911]
[1778960253749,48.64,78262.65,1.0,0.00067,0.0,0.06857]
[1778960260317,48.64,78261.49,1.0,0.00067,0.0,0.06839]
[1778960265833,48.64,78257.98,1.0,0.00066,0.0,0.06785]
[1778960270869,48.64,78258.59,1.0,0.00066,0.0,0.06794]
[1778960275903,48.64,78260.16,1.0,0.00067,0.0,0.06818]
[1778960280938,48.64,78260.46,1.0,0.00067,0.0,0.06823]
[1778960285974,48.64,78260.08,1.0,0.00067,0.0,0.06817]
[1778960291009,48.64,78259.11,1.0,0.00067,0.0,0.06802]
[1778960296044,48.64,78258.95,1.0,0.00066,0.0,0.068]
[1778960301079,48.64,78259.09,1.0,0.00067,0.0,0.06802]
[1778960306116,48.64,78262.97,1.0,0.00067,0.0,0.06862]
[1778960311153,48.64,78263.6,1.0,0.00067,0.0,0.06819]
[1778960317194,48.64,78263.27,1.0,0.00067,0.0,0.06814]
[1778960323235,48.64,78263.43,1.0,0.00067,0.0,0.06817]
[1778960329277,48.64,78262.72,1.0,0.00067,0.0,0.06806]
[1778960336327,48.64,78262.61,1.0,0.00067,0.0,0.06804]
[1778960341361,48.64,78262.68,1.0,0.00067,0.0,0.06805]
[1778960346395,48.64,78256.03,1.0,0.00066,0.0,0.06703]
[1778960352438,48.64,78256.07,1.0,0.00066,0.0,0.06704]
[1778960357473,48.64,78256.58,1.0,0.00066,0.0,0.06712]
[1778960366535,48.64,78256.94,1.0,0.00066,0.0,0.06717]
[1778960371576,48.64,78257.42,1.0,0.00065,0.0,0.06673]
[1778960376608,48.64,78257.28,1.0,0.00065,0.0,0.06671]
[1778960386680,48.64,78257.28,1.0,0.00065,0.0,0.06671]
[1778960391715,48.64,78256.54,1.0,0.00065,0.0,0.0666]
[1778960396750,48.64,78256.18,1.0,0.00065,0.0,0.06654]
[1778960401785,48.64,78255.92,1.0,0.00065,0.0,0.0665]
[1778960406820,48.64,78254.71,1.0,0.00065,0.0,0.06632]
[1778960411855,48.64,78254.76,1.0,0.00065,0.0,0.06633]
[1778960417899,48.64,78254.67,1.0,0.00065,0.0,0.06632]
[1778960422933,48.64,78245.84,1.0,0.00063,0.0,0.065]
[1778960427967,48.64,78244.34,1.0,0.00063,0.0,0.06478]
[1778960433003,48.64,78243.59,1.0,0.00063,0.0,0.06417]
[1778960438039,48.64,78240.75,1.0,0.00062,0.0,0.06376]
[1778960443073,48.64,78239.85,1.0,0.00062,0.0,0.06363]
[1778960450123,48.64,78241.25,1.0,0.00062,0.0,0.06383]
[1778960457171,48.64,78238.81,1.0,0.00062,0.0,0.06348]
[1778960463213,48.64,78239.91,1.0,0.00062,0.0,0.06364]
[1778960471798,48.64,78238.86,1.0,0.00062,0.0,0.06348]
[1778960478319,48.64,78239.24,1.0,0.00062,0.0,0.06354]
[1778960483354,48.64,78238.9,1.0,0.00062,0.0,0.06349]
[1778960488389,48.64,78233.94,1.0,0.00061,0.0,0.06278]
[1778960493424,48.64,78233.59,1.0,0.00061,0.0,0.06224]
[1778960502010,48.64,78234.46,1.0,0.00061,0.0,0.06236]
[1778960507521,48.64,78235.08,1.0,0.00061,0.0,0.06245]
[1778960512556,48.64,78232.66,1.0,0.0006,0.0,0.06211]
[1778960517594,48.64,78237.68,1.0,0.00061,0.0,0.06282]
[1778960522627,48.64,78237.43,1.0,0.00061,0.0,0.06279]
[1778960527662,48.64,78238.47,1.0,0.00061,0.0,0.06294]
[1778960532697,48.64,78238.1,1.0,0.00061,0.0,0.06288]
[1778960537733,48.64,78238.77,1.0,0.00061,0.0,0.06298]
[1778960542767,48.64,78239.39,1.0,0.00061,0.0,0.06307]
[1778960547802,48.64,78239.53,1.0,0.00061,0.0,0.06309]
[1778960552837,48.64,78238.48,1.0,0.00061,0.0,0.06245]
[1778960557871,48.64,78237.7,1.0,0.00061,0.0,0.06234]
[1778960566934,48.64,78237.81,1.0,0.00061,0.0,0.06235]
[1778960572542,48.64,78237.68,1.0,0.00061,0.0,0.06233]
[1778960578012,48.64,78237.57,1.0,0.00061,0.0,0.06232]
[1778960583052,48.64,78237.44,1.0,0.00061,0.0,0.0623]
[1778960588081,48.64,78237.2,1.0,0.00061,0.0,0.06227]
[1778960595131,48.64,78237.25,1.0,0.00061,0.0,0.06227]
[1778960602752,48.64,78236.57,1.0,0.00061,0.0,0.06218]
[1778960608221,48.64,78236.26,1.0,0.00061,0.0,0.06213]
[1778960617285,48.64,78236.37,1.0,0.0006,0.0,0.06166]
[1778960622892,48.64,78236.71,1.0,0.0006,0.0,0.06171]
[1778960628362,48.64,78237.13,1.0,0.0006,0.0,0.06177]
[1778960633397,48.64,78237.24,1.0,0.0006,0.0,0.06179]
[1778960638432,48.64,78237.73,1.0,0.0006,0.0,0.06185]
[1778960643467,48.64,78237.68,1.0,0.0006,0.0,0.06185]
[1778960649510,48.64,78237.6,1.0,0.0006,0.0,0.06184]
[1778960658577,48.64,78237.79,1.0,0.0006,0.0,0.06186]
[1778960668644,48.64,78237.75,1.0,0.0006,0.0,0.06186]
[1778960673681,48.64,78237.41,1.0,0.0006,0.0,0.06133]
[1778960678717,48.64,78236.08,1.0,0.0006,0.0,0.06114]
[1778960683753,48.64,78236.57,1.0,0.0006,0.0,0.06121]
[1778960688788,48.64,78237.18,1.0,0.0006,0.0,0.06129]
[1778960693823,48.64,78237.19,1.0,0.0006,0.0,0.0613]
[1778960698858,48.64,78236.97,1.0,0.0006,0.0,0.06126]
[1778960703893,48.64,78237.63,1.0,0.0006,0.0,0.06136]
[1778960708928,48.64,78239.49,1.0,0.0006,0.0,0.06162]
[1778960714970,48.64,78239.66,1.0,0.0006,0.0,0.06164]
[1778960720010,48.64,78239.39,1.0,0.0006,0.0,0.0616]
[1778960725040,48.64,78239.18,1.0,0.0006,0.0,0.06158]
[1778960730075,48.64,78238.17,1.0,0.0006,0.0,0.06143]
[1778960735110,48.64,78239.82,1.0,0.0006,0.0,0.06118]
[1778960740145,48.64,78240.38,1.0,0.0006,0.0,0.06126]
[1778960747194,48.64,78240.34,1.0,0.0006,0.0,0.06126]
[1778960752815,48.64,78235.8,1.0,0.00059,0.0,0.06062]
[1778960758280,48.64,78234.63,1.0,0.00059,0.0,0.06046]
[1778960764323,48.64,78234.91,1.0,0.00059,0.0,0.0605]
[1778960769358,48.64,78234.74,1.0,0.00059,0.0,0.06047]
[1778960774392,48.64,78233.15,1.0,0.00059,0.0,0.06025]
[1778960779429,48.64,78233.94,1.0,0.00059,0.0,0.06036]
[1778960784464,48.64,78232.96,1.0,0.00059,0.0,0.06023]
[1778960789499,48.64,78232.99,1.0,0.00059,0.0,0.06023]
[1778960794534,48.64,78232.14,1.0,0.00058,0.0,0.05964]
[1778960799569,48.64,78230.92,1.0,0.00058,0.0,0.05947]
[1778960804604,48.64,78231.04,1.0,0.00058,0.0,0.05949]
[1778960811666,48.64,78231.77,1.0,0.00058,0.0,0.05959]
[1778960817708,48.64,78232.62,1.0,0.00058,0.0,0.05971]
[1778960822742,48.64,78232.84,1.0,0.00058,0.0,0.05974]
[1778960827776,48.64,78237.75,1.0,0.00059,0.0,0.06041]
[1778960832812,48.64,78237.95,1.0,0.00059,0.0,0.06044]
[1778960837849,48.64,78238.42,1.0,0.00059,0.0,0.06051]
[1778960842884,48.64,78239.21,1.0,0.00059,0.0,0.06062]
[1778960847918,48.64,78241.01,1.0,0.00059,0.0,0.06087]
[1778960852955,48.64,78240.41,1.0,0.00059,0.0,0.06031]
[1778960857989,48.64,78240.11,1.0,0.00059,0.0,0.06026]
[1778960863024,48.64,78239.76,1.0,0.00059,0.0,0.06022]
[1778960868059,48.64,78239.24,1.0,0.00059,0.0,0.06014]
[1778960873095,48.64,78239.66,1.0,0.00059,0.0,0.0602]
[1778960878130,48.64,78239.55,1.0,0.00059,0.0,0.06019]
[1778960884171,48.64,78239.5,1.0,0.00059,0.0,0.06018]
[1778960889207,48.64,78239.13,1.0,0.00059,0.0,0.06013]
[1778960894242,48.64,78238.88,1.0,0.00059,0.0,0.06009]
[1778960899277,48.64,78238.56,1.0,0.00059,0.0,0.06005]
[1778960904312,48.64,78241.81,1.0,0.00059,0.0,0.0605]
[1778960909347,48.64,78245.76,1.0,0.0006,0.0,0.06105]
[1778960914382,48.64,78244.89,1.0,0.00059,0.0,0.06045]
[1778960919419,48.64,78244.95,1.0,0.00059,0.0,0.06046]
[1778960928480,48.64,78244.5,1.0,0.00059,0.0,0.0604]
[1778960933518,48.64,78245.2,1.0,0.00059,0.0,0.06049]
[1778960936536,48.64,78259.62,1.0,0.00061,0.0,0.06253]
[1778960941571,48.64,78267.47,1.0,0.00062,0.0,0.06366]
[1778960946606,48.64,78270.66,1.0,0.00063,0.0,0.06413]
[1778960953214,48.64,78269.21,1.0,0.00063,0.0,0.06391]
[1778960958690,48.64,78268.5,1.0,0.00063,0.0,0.06381]
[1778960964734,48.64,78267.87,1.0,0.00062,0.0,0.06372]
[1778960969769,48.64,78266.41,1.0,0.00062,0.0,0.06351]
[1778960974803,48.64,78266.08,1.0,0.00062,0.0,0.06296]
[1778960980846,48.64,78259.03,1.0,0.00061,0.0,0.06195]
[1778960985881,48.64,78259.99,1.0,0.00061,0.0,0.06209]
[1778960990916,48.64,78260.45,1.0,0.00061,0.0,0.06215]
[1778960995950,48.64,78260.8,1.0,0.00061,0.0,0.0622]
[1778961001993,48.64,78259.56,1.0,0.00061,0.0,0.06203]
[1778961007032,48.64,78264.45,1.0,0.00061,0.0,0.06273]
[1778961012067,48.64,78265.67,1.0,0.00062,0.0,0.0629]
[1778961017103,48.64,78265.87,1.0,0.00062,0.0,0.06293]
[1778961022138,48.64,78265.31,1.0,0.00062,0.0,0.06285]
[1778961027171,48.64,78265.24,1.0,0.00062,0.0,0.06284]
[1778961032213,48.64,78264.39,1.0,0.00061,0.0,0.06223]
[1778961037249,48.64,78264.11,1.0,0.00061,0.0,0.06219]
[1778961042286,48.64,78264.44,1.0,0.00061,0.0,0.06223]
[1778961047319,48.64,78266.42,1.0,0.00061,0.0,0.06252]
[1778961052354,48.64,78265.28,1.0,0.00061,0.0,0.06235]
[1778961057386,48.64,78264.61,1.0,0.00061,0.0,0.06226]
[1778961062986,48.64,78264.09,1.0,0.00061,0.0,0.06218]
[1778961068466,48.64,78264.3,1.0,0.00061,0.0,0.06221]
[1778961073500,48.64,78256.3,1.0,0.0006,0.0,0.06108]
[1778961078538,48.64,78247.78,1.0,0.00059,0.0,0.05989]
[1778961083573,48.64,78236.63,1.0,0.00057,0.0,0.05837]
[1778961088608,48.64,78241.33,1.0,0.00058,0.0,0.05901]
[1778961093643,48.64,78242.73,1.0,0.00057,0.0,0.05873]
[1778961098678,48.64,78244.67,1.0,0.00058,0.0,0.05899]
[1778961110759,48.64,78245.11,1.0,0.00058,0.0,0.05905]
[1778961117811,48.64,78245.82,1.0,0.00058,0.0,0.05915]
[1778961123413,48.64,78243.38,1.0,0.00057,0.0,0.05882]
[1778961128986,48.64,78238.53,1.0,0.00057,0.0,0.05816]
[1778961134017,48.64,78238.98,1.0,0.00057,0.0,0.05822]
[1778961139047,48.64,78240.5,1.0,0.00057,0.0,0.05843]
[1778961148110,48.64,78240.79,1.0,0.00057,0.0,0.05847]
[1778961153145,48.64,78241.96,1.0,0.00057,0.0,0.05816]
[1778961158180,48.64,78241.52,1.0,0.00057,0.0,0.0581]
[1778961163692,48.64,78242.61,1.0,0.00057,0.0,0.05825]
[1778961170264,48.64,78242.82,1.0,0.00057,0.0,0.05827]
[1778961178321,48.64,78242.99,1.0,0.00057,0.0,0.0583]
[1778961183356,48.64,78238.37,1.0,0.00056,0.0,0.05768]
[1778961189398,48.64,78238.29,1.0,0.00056,0.0,0.05767]
[1778961194433,48.64,78237.9,1.0,0.00056,0.0,0.05762]
[1778961200475,48.64,78237.94,1.0,0.00056,0.0,0.05762]
[1778961205513,48.64,78235.72,1.0,0.00056,0.0,0.05733]
[1778961210545,48.64,78229.35,1.0,0.00055,0.0,0.05649]
[1778961215580,48.64,78228.34,1.0,0.00054,0.0,0.0559]
[1778961221622,48.64,78225.93,1.0,0.00054,0.0,0.05559]
[1778961226657,48.64,78225.65,1.0,0.00054,0.0,0.05555]
[1778961231692,48.64,78219.09,1.0,0.00053,0.0,0.05471]
[1778961235720,48.64,78204.73,1.0,0.00051,0.0,0.05291]
[1778961240755,48.64,78205.17,1.0,0.00051,0.0,0.05296]
[1778961245790,48.64,78196.96,1.0,0.0005,0.0,0.05196]
[1778961250824,48.64,78195.13,1.0,0.0005,0.0,0.05174]
[1778961256867,48.64,78194.94,1.0,0.0005,0.0,0.05171]
[1778961261901,48.64,78193.51,1.0,0.0005,0.0,0.05154]
[1778961266937,48.64,78193.66,1.0,0.0005,0.0,0.05156]
[1778961271972,48.64,78194.27,1.0,0.0005,0.0,0.05121]
[1778961277008,48.64,78192.82,1.0,0.00049,0.0,0.05104]
[1778961282043,48.64,78196.14,1.0,0.0005,0.0,0.05143]
[1778961287080,48.64,78205.05,1.0,0.00051,0.0,0.05252]
[1778961292115,48.64,78216.51,1.0,0.00052,0.0,0.05394]
[1778961297150,48.64,78220.1,1.0,0.00053,0.0,0.0544]
[1778961299169,48.64,78239.94,1.0,0.00056,0.0,0.05696]
[1778961304202,48.64,78237.9,1.0,0.00055,0.0,0.0567]
[1778961309236,48.64,78238.51,1.0,0.00055,0.0,0.05678]
[1778961314750,48.64,78239.0,1.0,0.00055,0.0,0.05684]
[1778961320317,48.64,78239.0,1.0,0.00055,0.0,0.05684]
[1778961325355,48.64,78232.2,1.0,0.00055,0.0,0.05595]
[1778961330390,48.64,78229.73,1.0,0.00054,0.0,0.05563]
[1778961335425,48.64,78229.73,1.0,0.00054,0.0,0.05518]
[1778961340460,48.64,78229.88,1.0,0.00054,0.0,0.0552]
[1778961346502,48.64,78229.99,1.0,0.00054,0.0,0.05521]
[1778961351538,48.64,78230.13,1.0,0.00054,0.0,0.05523]
[1778961356572,48.64,78229.97,1.0,0.00054,0.0,0.05521]
[1778961361607,48.64,78231.75,1.0,0.00054,0.0,0.05544]
[1778961366642,48.64,78232.91,1.0,0.00054,0.0,0.05559]
[1778961371677,48.64,78232.64,1.0,0.00054,0.0,0.05556]
[1778961376712,48.64,78233.52,1.0,0.00054,0.0,0.05567]
[1778961381747,48.64,78233.83,1.0,0.00054,0.0,0.05571]
[1778961386782,48.64,78234.07,1.0,0.00054,0.0,0.05574]
[1778961393831,48.64,78235.65,1.0,0.00054,0.0,0.05549]
[1778961398865,48.64,78236.9,1.0,0.00054,0.0,0.05566]
[1778961403901,48.64,78236.56,1.0,0.00054,0.0,0.05561]
[1778961408936,48.64,78235.97,1.0,0.00054,0.0,0.05554]
[1778961413971,48.64,78236.65,1.0,0.00054,0.0,0.05562]
[1778961419007,48.64,78236.62,1.0,0.00054,0.0,0.05562]
[1778961424043,48.64,78230.06,1.0,0.00053,0.0,0.05478]
[1778961429078,48.64,78226.58,1.0,0.00053,0.0,0.05433]
[1778961435593,48.64,78228.62,1.0,0.00053,0.0,0.05459]
[1778961441162,48.64,78224.9,1.0,0.00053,0.0,0.05412]
[1778961446197,48.64,78221.12,1.0,0.00052,0.0,0.05364]
[1778961451234,48.64,78218.34,1.0,0.00051,0.0,0.05286]
[1778961456269,48.64,78216.42,1.0,0.00051,0.0,0.05263]
[1778961461304,48.64,78216.01,1.0,0.00051,0.0,0.05258]
[1778961466339,48.64,78215.71,1.0,0.00051,0.0,0.05254]
[1778961471375,48.64,78214.53,1.0,0.00051,0.0,0.05239]
[1778961476409,48.64,78213.01,1.0,0.00051,0.0,0.05221]
[1778961481444,48.64,78211.47,1.0,0.00051,0.0,0.05202]
[1778961487488,48.64,78210.89,1.0,0.0005,0.0,0.05195]
[1778961492522,48.64,78210.05,1.0,0.0005,0.0,0.05185]
[1778961497557,48.64,78209.51,1.0,0.0005,0.0,0.05178]
[1778961502593,48.64,78208.94,1.0,0.0005,0.0,0.05171]
[1778961507627,48.64,78208.72,1.0,0.0005,0.0,0.05168]
[1778961512663,48.64,78208.31,1.0,0.0005,0.0,0.05121]
[1778961517699,48.64,78208.13,1.0,0.0005,0.0,0.05119]
[1778961522733,48.64,78207.58,1.0,0.0005,0.0,0.05112]
[1778961527768,48.64,78207.45,1.0,0.0005,0.0,0.05111]
[1778961532804,48.64,78207.36,1.0,0.0005,0.0,0.0511]
[1778961537839,48.64,78206.69,1.0,0.0005,0.0,0.05102]
[1778961542872,48.64,78206.71,1.0,0.0005,0.0,0.05102]
[1778961549921,48.64,78215.68,1.0,0.00051,0.0,0.0521]
[1778961554957,48.64,78217.96,1.0,0.00051,0.0,0.05238]
[1778961559994,48.64,78221.82,1.0,0.00051,0.0,0.05286]
[1778961565028,48.64,78223.77,1.0,0.00052,0.0,0.0531]
[1778961572077,48.64,78224.91,1.0,0.00051,0.0,0.05281]
[1778961577111,48.64,78227.18,1.0,0.00052,0.0,0.05309]
[1778961582147,48.64,78228.78,1.0,0.00052,0.0,0.05329]
[1778961588196,48.64,78230.1,1.0,0.00052,0.0,0.05345]
[1778961593233,48.64,78231.42,1.0,0.00052,0.0,0.05362]
[1778961599275,48.64,78231.78,1.0,0.00052,0.0,0.05367]
[1778961604323,48.64,78241.9,1.0,0.00054,0.0,0.05495]
[1778961609349,48.64,78250.82,1.0,0.00055,0.0,0.05611]
[1778961614383,48.64,78240.21,1.0,0.00053,0.0,0.05473]
[1778961619420,48.64,78243.24,1.0,0.00054,0.0,0.05512]
[1778961624455,48.64,78243.06,1.0,0.00054,0.0,0.0551]
[1778961629489,48.64,78242.07,1.0,0.00054,0.0,0.05497]
[1778961634525,48.64,78241.88,1.0,0.00053,0.0,0.0545]
[1778961640567,48.64,78243.06,1.0,0.00053,0.0,0.05465]
[1778961645602,48.64,78233.68,1.0,0.00052,0.0,0.05346]
[1778961651645,48.64,78234.44,1.0,0.00052,0.0,0.05356]
[1778961656679,48.64,78233.01,1.0,0.00052,0.0,0.05338]
[1778961661714,48.64,78233.28,1.0,0.00052,0.0,0.05341]
[1778961666749,48.64,78234.76,1.0,0.00052,0.0,0.0536]
[1778961671785,48.64,78235.12,1.0,0.00052,0.0,0.05364]
[1778961677826,48.64,78235.47,1.0,0.00052,0.0,0.05369]
[1778961683871,48.64,78235.93,1.0,0.00052,0.0,0.05375]
[1778961690920,48.64,78236.13,1.0,0.00052,0.0,0.05377]
[1778961695954,48.64,78236.55,1.0,0.00052,0.0,0.05338]
[1778961700990,48.64,78236.11,1.0,0.00052,0.0,0.05333]
[1778961707507,48.64,78236.02,1.0,0.00052,0.0,0.05332]
[1778961713071,48.64,78236.02,1.0,0.00052,0.0,0.05332]
[1778961719116,48.64,78235.88,1.0,0.00052,0.0,0.0533]
[1778961725158,48.64,78238.88,1.0,0.00052,0.0,0.05368]
[1778961730193,48.64,78239.62,1.0,0.00053,0.0,0.05377]
[1778961735229,48.64,78237.08,1.0,0.00052,0.0,0.05345]
[1778961741271,48.64,78237.22,1.0,0.00052,0.0,0.05347]
[1778961746306,48.64,78237.48,1.0,0.00052,0.0,0.0535]
[1778961751342,48.64,78237.68,1.0,0.00052,0.0,0.05309]
[1778961756377,48.64,78237.51,1.0,0.00052,0.0,0.05307]
[1778961761411,48.64,78237.78,1.0,0.00052,0.0,0.0531]
[1778961767929,48.64,78240.41,1.0,0.00052,0.0,0.05343]
[1778961775510,48.64,78240.37,1.0,0.00052,0.0,0.05342]
[1778961780545,48.64,78240.35,1.0,0.00052,0.0,0.05342]
[1778961785581,48.64,78239.8,1.0,0.00052,0.0,0.05335]
[1778961791622,48.64,78240.02,1.0,0.00052,0.0,0.05338]
[1778961796657,48.64,78237.32,1.0,0.00052,0.0,0.05304]
[1778961801692,48.64,78237.53,1.0,0.00052,0.0,0.05307]
[1778961806732,48.64,78237.96,1.0,0.00052,0.0,0.05312]
[1778961811767,48.64,78237.3,1.0,0.00051,0.0,0.0526]
[1778961816802,48.64,78237.79,1.0,0.00051,0.0,0.05266]
[1778961826869,48.64,78237.68,1.0,0.00051,0.0,0.05265]
[1778961831907,48.64,78236.86,1.0,0.00051,0.0,0.05255]
[1778961838422,48.64,78236.75,1.0,0.00051,0.0,0.05254]
[1778961843996,48.64,78263.84,1.0,0.00055,0.0,0.05598]
[1778961850037,48.64,78271.68,1.0,0.00056,0.0,0.05701]
[1778961858093,48.64,78269.74,1.0,0.00056,0.0,0.05676]
[1778961863129,48.64,78267.71,1.0,0.00055,0.0,0.05649]
[1778961868162,48.64,78263.76,1.0,0.00055,0.0,0.05597]
[1778961874205,48.64,78264.06,1.0,0.00054,0.0,0.05555]
[1778961879240,48.64,78263.87,1.0,0.00054,0.0,0.05553]
[1778961884275,48.64,78263.63,1.0,0.00054,0.0,0.0555]
[1778961893338,48.64,78263.49,1.0,0.00054,0.0,0.05548]
[1778961898852,48.64,78263.25,1.0,0.00054,0.0,0.05545]
[1778961906430,48.64,78261.15,1.0,0.00054,0.0,0.05517]
[1778961914484,48.64,78260.56,1.0,0.00054,0.0,0.0551]
[1778961919519,48.64,78247.41,1.0,0.00052,0.0,0.05343]
[1778961927576,48.64,78245.51,1.0,0.00052,0.0,0.05319]
[1778961933617,48.64,78248.1,1.0,0.00052,0.0,0.05307]
[1778961939136,48.64,78246.48,1.0,0.00052,0.0,0.05287]
[1778961944695,48.64,78245.21,1.0,0.00052,0.0,0.05271]
[1778961950737,48.64,78243.99,1.0,0.00051,0.0,0.05256]
[1778961955771,48.64,78242.96,1.0,0.00051,0.0,0.05243]
[1778961960807,48.64,78242.89,1.0,0.00051,0.0,0.05242]
[1778961965842,48.64,78242.42,1.0,0.00051,0.0,0.05237]
[1778961973900,48.64,78242.32,1.0,0.00051,0.0,0.05235]
[1778961978935,48.64,78242.19,1.0,0.00051,0.0,0.05234]
[1778961983971,48.64,78245.75,1.0,0.00052,0.0,0.05278]
[1778961990012,48.64,78246.84,1.0,0.00052,0.0,0.05291]
[1778961995047,48.64,78247.37,1.0,0.00051,0.0,0.05254]
[1778962000082,48.64,78248.02,1.0,0.00051,0.0,0.05262]
[1778962005117,48.64,78248.81,1.0,0.00052,0.0,0.05272]
[1778962010152,48.64,78248.97,1.0,0.00052,0.0,0.05274]
[1778962016194,48.64,78249.87,1.0,0.00052,0.0,0.05285]
[1778962021229,48.64,78250.61,1.0,0.00052,0.0,0.05295]
[1778962026265,48.64,78250.87,1.0,0.00052,0.0,0.05298]
[1778962031300,48.64,78251.4,1.0,0.00052,0.0,0.05304]
[1778962035327,48.64,78237.77,1.0,0.0005,0.0,0.05137]
[1778962040363,48.64,78240.42,1.0,0.00051,0.0,0.05169]
[1778962049910,48.64,78240.83,1.0,0.00051,0.0,0.05174]
[1778962059982,48.64,78241.21,1.0,0.0005,0.0,0.05136]
[1778962065545,48.64,78246.22,1.0,0.00051,0.0,0.05197]
[1778962070580,48.64,78248.89,1.0,0.00051,0.0,0.0523]
[1778962075615,48.64,78249.43,1.0,0.00051,0.0,0.05236]
[1778962080650,48.64,78249.53,1.0,0.00051,0.0,0.05237]
[1778962085685,48.64,78250.05,1.0,0.00051,0.0,0.05244]
[1778962092734,48.64,78251.25,1.0,0.00051,0.0,0.05259]
[1778962097770,48.64,78252.62,1.0,0.00052,0.0,0.05276]
[1778962102803,48.64,78253.0,1.0,0.00052,0.0,0.0528]
[1778962107839,48.64,78253.1,1.0,0.00052,0.0,0.05282]
[1778962112874,48.64,78253.11,1.0,0.00051,0.0,0.05238]
[1778962117911,48.64,78254.61,1.0,0.00051,0.0,0.05257]
[1778962122944,48.64,78260.54,1.0,0.00052,0.0,0.05331]
[1778962127979,48.64,78263.15,1.0,0.00053,0.0,0.05363]
[1778962133014,48.64,78265.33,1.0,0.00053,0.0,0.05391]
[1778962138053,48.64,78266.5,1.0,0.00053,0.0,0.05406]
[1778962143090,48.64,78260.88,1.0,0.00052,0.0,0.05335]
[1778962148123,48.64,78255.14,1.0,0.00052,0.0,0.05263]
[1778962153158,48.64,78256.11,1.0,0.00052,0.0,0.05275]
[1778962158193,48.64,78255.81,1.0,0.00052,0.0,0.05271]
[1778962163228,48.64,78255.39,1.0,0.00052,0.0,0.05266]
[1778962168263,48.64,78255.44,1.0,0.00052,0.0,0.05267]
[1778962173299,48.64,78255.29,1.0,0.00051,0.0,0.05221]
[1778962178332,48.64,78261.59,1.0,0.00052,0.0,0.053]
[1778962183374,48.64,78262.1,1.0,0.00052,0.0,0.05306]
[1778962188403,48.64,78262.2,1.0,0.00052,0.0,0.05307]
[1778962193438,48.64,78262.48,1.0,0.00052,0.0,0.05311]
[1778962198473,48.64,78262.99,1.0,0.00052,0.0,0.05317]
[1778962203507,48.64,78262.34,1.0,0.00052,0.0,0.05309]
[1778962208543,48.64,78260.34,1.0,0.00052,0.0,0.05284]
[1778962215592,48.64,78261.45,1.0,0.00052,0.0,0.05298]
[1778962221114,48.64,78262.05,1.0,0.00052,0.0,0.05305]
[1778962226671,48.64,78264.37,1.0,0.00052,0.0,0.05334]
[1778962231706,48.64,78265.25,1.0,0.00052,0.0,0.05301]
[1778962236741,48.64,78265.01,1.0,0.00052,0.0,0.05298]
[1778962241779,48.64,78265.44,1.0,0.00052,0.0,0.05304]
[1778962246813,48.64,78265.89,1.0,0.00052,0.0,0.05309]
[1778962251855,48.64,78269.06,1.0,0.00053,0.0,0.05349]
[1778962256891,48.64,78271.24,1.0,0.00053,0.0,0.05377]
[1778962262933,48.64,78272.24,1.0,0.00053,0.0,0.05389]
[1778962267968,48.64,78274.37,1.0,0.00053,0.0,0.05416]
[1778962274010,48.64,78271.98,1.0,0.00053,0.0,0.05386]
[1778962279045,48.64,78270.87,1.0,0.00053,0.0,0.05372]
[1778962284080,48.64,78268.68,1.0,0.00052,0.0,0.05344]
[1778962290122,48.64,78267.81,1.0,0.00052,0.0,0.05333]
[1778962297172,48.64,78267.73,1.0,0.00052,0.0,0.05288]
[1778962302206,48.64,78266.19,1.0,0.00052,0.0,0.05269]
[1778962307241,48.64,78265.69,1.0,0.00052,0.0,0.05263]
[1778962312276,48.64,78265.88,1.0,0.00052,0.0,0.05265]
[1778962317311,48.64,78265.71,1.0,0.00052,0.0,0.05263]
[1778962322351,48.64,78265.04,1.0,0.00052,0.0,0.05255]
[1778962327387,48.64,78264.2,1.0,0.00051,0.0,0.05244]
[1778962332420,48.64,78264.08,1.0,0.00051,0.0,0.05243]
[1778962337458,48.64,78263.85,1.0,0.00051,0.0,0.0524]
[1778962342491,48.64,78263.12,1.0,0.00051,0.0,0.05231]
[1778962349540,48.64,78263.03,1.0,0.00051,0.0,0.0523]
[1778962357599,48.64,78264.57,1.0,0.00051,0.0,0.05205]
[1778962362636,48.64,78264.19,1.0,0.00051,0.0,0.052]
[1778962367669,48.64,78263.64,1.0,0.00051,0.0,0.05194]
[1778962374718,48.64,78263.52,1.0,0.00051,0.0,0.05192]
[1778962379753,48.64,78260.28,1.0,0.00051,0.0,0.05152]
[1778962384791,48.64,78258.39,1.0,0.0005,0.0,0.05129]
[1778962390830,48.64,78257.7,1.0,0.0005,0.0,0.05121]
[1778962395864,48.64,78258.9,1.0,0.0005,0.0,0.05136]
[1778962400899,48.64,78260.39,1.0,0.00051,0.0,0.05154]
[1778962405936,48.64,78259.81,1.0,0.0005,0.0,0.05147]
[1778962412449,48.64,78260.81,1.0,0.0005,0.0,0.05116]
[1778962418019,48.64,78261.64,1.0,0.0005,0.0,0.05126]
[1778962428093,48.64,78262.06,1.0,0.0005,0.0,0.05131]
[1778962433128,48.64,78267.22,1.0,0.00051,0.0,0.05194]
[1778962438164,48.64,78266.16,1.0,0.00051,0.0,0.05181]
[1778962443201,48.64,78265.9,1.0,0.00051,0.0,0.05178]
[1778962448234,48.64,78263.84,1.0,0.00051,0.0,0.05153]
[1778962453271,48.64,78264.6,1.0,0.00051,0.0,0.05162]
[1778962458307,48.64,78267.04,1.0,0.00051,0.0,0.05192]
[1778962463342,48.64,78258.87,1.0,0.0005,0.0,0.05092]
[1778962468377,48.64,78258.19,1.0,0.0005,0.0,0.05084]
[1778962473413,48.64,78257.64,1.0,0.00049,0.0,0.05035]
[1778962478448,48.64,78254.41,1.0,0.00049,0.0,0.04996]
[1778962483484,48.64,78252.64,1.0,0.00049,0.0,0.04975]
[1778962489526,48.64,78252.27,1.0,0.00049,0.0,0.04971]
[1778962494561,48.64,78251.07,1.0,0.00049,0.0,0.04957]
[1778962499595,48.64,78255.5,1.0,0.00049,0.0,0.05009]
[1778962504630,48.64,78262.05,1.0,0.0005,0.0,0.05088]
[1778962512691,48.64,78262.12,1.0,0.0005,0.0,0.05089]
[1778962517726,48.64,78263.12,1.0,0.0005,0.0,0.05101]
[1778962522762,48.64,78264.09,1.0,0.0005,0.0,0.05112]
[1778962527796,48.64,78264.29,1.0,0.0005,0.0,0.05115]
[1778962532831,48.64,78265.98,1.0,0.0005,0.0,0.05092]
[1778962537865,48.64,78265.95,1.0,0.0005,0.0,0.05092]
[1778962542901,48.64,78272.48,1.0,0.00051,0.0,0.05171]
[1778962547935,48.64,78278.59,1.0,0.00052,0.0,0.05247]
[1778962552970,48.64,78280.81,1.0,0.00052,0.0,0.05274]
[1778962558006,48.64,78279.64,1.0,0.00052,0.0,0.0526]
[1778962563506,48.64,78281.81,1.0,0.00052,0.0,0.05287]
[1778962569083,48.64,78283.46,1.0,0.00052,0.0,0.05308]
[1778962574121,48.64,78283.48,1.0,0.00052,0.0,0.05308]
[1778962579152,48.64,78282.55,1.0,0.00052,0.0,0.05296]
[1778962584187,48.64,78282.83,1.0,0.00052,0.0,0.053]
[1778962589223,48.64,78280.85,1.0,0.00052,0.0,0.05275]
[1778962595265,48.64,78278.32,1.0,0.00051,0.0,0.052]
[1778962600300,48.64,78277.03,1.0,0.00051,0.0,0.05184]
[1778962605335,48.64,78275.15,1.0,0.00051,0.0,0.05161]
[1778962613857,48.64,78272.05,1.0,0.0005,0.0,0.05123]
[1778962619434,48.64,78270.86,1.0,0.0005,0.0,0.05108]
[1778962626485,48.64,78269.77,1.0,0.0005,0.0,0.05095]
[1778962632526,48.64,78269.17,1.0,0.0005,0.0,0.05088]
[1778962637561,48.64,78268.66,1.0,0.0005,0.0,0.05082]
[1778962642596,48.64,78275.81,1.0,0.00051,0.0,0.05169]
[1778962652667,48.64,78276.8,1.0,0.00051,0.0,0.05137]
[1778962657702,48.64,78284.0,1.0,0.00052,0.0,0.05226]
[1778962662737,48.64,78286.58,1.0,0.00052,0.0,0.05258]
[1778962667771,48.64,78288.95,1.0,0.00052,0.0,0.05288]
[1778962672807,48.64,78289.7,1.0,0.00052,0.0,0.05297]
[1778962682876,48.64,78290.32,1.0,0.00052,0.0,0.05305]
[1778962688919,48.64,78291.09,1.0,0.00052,0.0,0.05314]
[1778962693953,48.64,78279.49,1.0,0.00051,0.0,0.0517]
[1778962699996,48.64,78277.63,1.0,0.00051,0.0,0.05147]
[1778962706037,48.64,78275.98,1.0,0.0005,0.0,0.05127]
[1778962711071,48.64,78274.77,1.0,0.0005,0.0,0.05069]
[1778962721142,48.64,78273.5,1.0,0.0005,0.0,0.05054]
[1778962726177,48.64,78267.74,1.0,0.00049,0.0,0.04985]
[1778962731212,48.64,78266.66,1.0,0.00049,0.0,0.04972]
[1778962736247,48.64,78266.73,1.0,0.00049,0.0,0.04973]
[1778962742289,48.64,78266.99,1.0,0.00049,0.0,0.04976]
[1778962748331,48.64,78267.25,1.0,0.00049,0.0,0.04979]
[1778962753367,48.64,78268.12,1.0,0.00049,0.0,0.0499]
[1778962758402,48.64,78275.05,1.0,0.0005,0.0,0.05073]
[1778962763437,48.64,78279.48,1.0,0.0005,0.0,0.05127]
[1778962769478,48.64,78281.11,1.0,0.00051,0.0,0.05146]
[1778962774982,48.64,78284.22,1.0,0.00051,0.0,0.05141]
[1778962780556,48.64,78287.04,1.0,0.00051,0.0,0.05176]
[1778962787605,48.64,78289.61,1.0,0.00051,0.0,0.05207]
[1778962795122,48.64,78289.85,1.0,0.00051,0.0,0.0521]
[1778962801703,48.64,78291.14,1.0,0.00052,0.0,0.05226]
[1778962810766,48.64,78290.65,1.0,0.00052,0.0,0.0522]
[1778962816808,48.64,78292.26,1.0,0.00052,0.0,0.0524]
[1778962821844,48.64,78285.58,1.0,0.00051,0.0,0.05158]
[1778962826878,48.64,78285.58,1.0,0.00051,0.0,0.05158]
[1778962831913,48.64,78286.02,1.0,0.0005,0.0,0.05119]
[1778962839969,48.64,78287.02,1.0,0.00051,0.0,0.05132]
[1778962845005,48.64,78287.13,1.0,0.00051,0.0,0.05133]
[1778962850051,48.64,78283.94,1.0,0.0005,0.0,0.05094]
[1778962855083,48.64,78282.42,1.0,0.0005,0.0,0.05076]
[1778962860123,48.64,78282.67,1.0,0.0005,0.0,0.05079]
[1778962865154,48.64,78286.4,1.0,0.00051,0.0,0.05124]
[1778962873209,48.64,78287.63,1.0,0.00051,0.0,0.05139]
[1778962878244,48.64,78287.98,1.0,0.00051,0.0,0.05143]
[1778962885293,48.64,78288.07,1.0,0.00051,0.0,0.05144]
[1778962895826,48.64,78288.78,1.0,0.0005,0.0,0.0511]
[1778962905896,48.64,78289.37,1.0,0.0005,0.0,0.05117]
[1778962911475,48.64,78289.76,1.0,0.00051,0.0,0.05122]
[1778962917516,48.64,78289.96,1.0,0.00051,0.0,0.05124]
[1778962926036,48.64,78292.84,1.0,0.00051,0.0,0.05159]
[1778962931614,48.64,78295.78,1.0,0.00051,0.0,0.05195]
[1778962936650,48.64,78295.86,1.0,0.00051,0.0,0.05196]
[1778962941685,48.64,78298.83,1.0,0.00052,0.0,0.05233]
[1778962946720,48.64,78292.23,1.0,0.00051,0.0,0.05152]
[1778962951759,48.64,78291.33,1.0,0.0005,0.0,0.05097]
[1778962956790,48.64,78291.48,1.0,0.0005,0.0,0.05099]
[1778962961825,48.64,78292.04,1.0,0.0005,0.0,0.05106]
[1778962973906,48.64,78291.03,1.0,0.0005,0.0,0.05094]
[1778962980960,48.64,78290.78,1.0,0.0005,0.0,0.05091]
[1778962986458,48.64,78289.97,1.0,0.0005,0.0,0.05081]
[1778962996067,48.64,78290.17,1.0,0.0005,0.0,0.05083]
[1778963002109,48.64,78290.01,1.0,0.0005,0.0,0.05081]
[1778963007144,48.64,78289.91,1.0,0.0005,0.0,0.0508]
[1778963012179,48.64,78289.89,1.0,0.0005,0.0,0.05037]
[1778963017213,48.64,78289.78,1.0,0.0005,0.0,0.05035]
[1778963025270,48.64,78289.75,1.0,0.0005,0.0,0.05035]
[1778963031313,48.64,78289.92,1.0,0.0005,0.0,0.05037]
[1778963036348,48.64,78289.91,1.0,0.0005,0.0,0.05037]
[1778963042390,48.64,78289.8,1.0,0.0005,0.0,0.05035]
[1778963047427,48.64,78285.08,1.0,0.00049,0.0,0.04979]
[1778963051457,48.64,78270.72,1.0,0.00047,0.0,0.04811]
[1778963057497,48.64,78264.64,1.0,0.00047,0.0,0.04741]
[1778963065554,48.64,78259.69,1.0,0.00046,0.0,0.04685]
[1778963071596,48.64,78258.66,1.0,0.00045,0.0,0.04633]
[1778963077088,48.64,78252.94,1.0,0.00045,0.0,0.04569]
[1778963083680,48.64,78250.72,1.0,0.00045,0.0,0.04545]
[1778963092743,48.64,78252.0,1.0,0.00045,0.0,0.04559]
[1778963101806,48.64,78252.81,1.0,0.00045,0.0,0.04568]
[1778963107303,48.64,78253.87,1.0,0.00045,0.0,0.0458]
[1778963112883,48.64,78256.01,1.0,0.00045,0.0,0.04603]
[1778963117918,48.64,78258.21,1.0,0.00045,0.0,0.04628]
[1778963122953,48.64,78262.78,1.0,0.00046,0.0,0.04679]
[1778963127988,48.64,78263.16,1.0,0.00046,0.0,0.04683]
[1778963133025,48.64,78264.58,1.0,0.00046,0.0,0.04659]
[1778963138061,48.64,78265.23,1.0,0.00046,0.0,0.04666]
[1778963144101,48.64,78265.34,1.0,0.00046,0.0,0.04667]
[1778963149136,48.64,78266.35,1.0,0.00046,0.0,0.04679]
[1778963154170,48.64,78266.44,1.0,0.00046,0.0,0.0468]
[1778963159206,48.64,78266.28,1.0,0.00046,0.0,0.04678]
[1778963164240,48.64,78266.46,1.0,0.00046,0.0,0.0468]
[1778963170283,48.64,78266.7,1.0,0.00046,0.0,0.04683]
[1778963175318,48.64,78267.32,1.0,0.00046,0.0,0.0469]
[1778963179346,48.64,78281.32,1.0,0.00048,0.0,0.0485]
[1778963186396,48.64,78282.87,1.0,0.00048,0.0,0.04868]
[1778963195459,48.64,78285.57,1.0,0.00048,0.0,0.04858]
[1778963201502,48.64,78287.91,1.0,0.00048,0.0,0.04885]
[1778963207543,48.64,78287.77,1.0,0.00048,0.0,0.04884]
[1778963212578,48.64,78288.22,1.0,0.00048,0.0,0.04889]
[1778963217617,48.64,78287.81,1.0,0.00048,0.0,0.04884]
[1778963222648,48.64,78288.6,1.0,0.00048,0.0,0.04893]
[1778963227683,48.64,78297.49,1.0,0.00049,0.0,0.04999]
[1778963232719,48.64,78298.97,1.0,0.0005,0.0,0.05017]
[1778963238220,48.64,78296.99,1.0,0.00049,0.0,0.04993]
[1778963246817,48.64,78291.89,1.0,0.00049,0.0,0.04932]
[1778963252859,48.64,78291.28,1.0,0.00048,0.0,0.04883]
[1778963258361,48.64,78291.12,1.0,0.00048,0.0,0.04881]
[1778963268431,48.64,78291.27,1.0,0.00048,0.0,0.04883]
[1778963274005,48.64,78288.22,1.0,0.00048,0.0,0.04847]
[1778963279041,48.64,78289.06,1.0,0.00048,0.0,0.04857]
[1778963284075,48.64,78289.01,1.0,0.00048,0.0,0.04856]
[1778963289111,48.64,78289.2,1.0,0.00048,0.0,0.04858]
[1778963298642,48.64,78289.31,1.0,0.00048,0.0,0.0486]
[1778963304219,48.64,78289.53,1.0,0.00048,0.0,0.04862]
[1778963308712,48.64,78274.55,1.0,0.00046,0.0,0.0469]
[1778963314287,48.64,78268.86,1.0,0.00045,0.0,0.04586]
[1778963319321,48.64,78267.81,1.0,0.00045,0.0,0.04574]
[1778963324356,48.64,78262.81,1.0,0.00044,0.0,0.04519]
[1778963335431,48.64,78258.51,1.0,0.00044,0.0,0.04472]
[1778963340468,48.64,78252.49,1.0,0.00043,0.0,0.04408]
[1778963345504,48.64,78249.07,1.0,0.00043,0.0,0.04371]
[1778963350540,48.64,78247.42,1.0,0.00043,0.0,0.04354]
[1778963355574,48.64,78251.18,1.0,0.00043,0.0,0.04394]
[1778963360609,48.64,78254.2,1.0,0.00043,0.0,0.04426]
[1778963369674,48.64,78255.48,1.0,0.00044,0.0,0.0444]
[1778963374709,48.64,78258.84,1.0,0.00044,0.0,0.04437]
[1778963379746,48.64,78258.99,1.0,0.00044,0.0,0.04438]
[1778963385786,48.64,78258.89,1.0,0.00044,0.0,0.04437]
[1778963390821,48.64,78257.68,1.0,0.00043,0.0,0.04424]
[1778963395856,48.64,78243.03,1.0,0.00042,0.0,0.0427]
[1778963400890,48.64,78239.3,1.0,0.00041,0.0,0.04231]
[1778963405926,48.64,78240.19,1.0,0.00042,0.0,0.0424]
[1778963410962,48.64,78234.38,1.0,0.00041,0.0,0.0418]
[1778963416000,48.64,78229.06,1.0,0.0004,0.0,0.04126]
[1778963421037,48.64,78227.06,1.0,0.0004,0.0,0.04106]
[1778963426074,48.64,78228.89,1.0,0.0004,0.0,0.04125]
[1778963433121,48.64,78230.01,1.0,0.0004,0.0,0.04099]
[1778963438156,48.64,78231.34,1.0,0.0004,0.0,0.04113]
[1778963443191,48.64,78231.93,1.0,0.0004,0.0,0.04119]
[1778963448227,48.64,78232.22,1.0,0.0004,0.0,0.04122]
[1778963453264,48.64,78232.32,1.0,0.0004,0.0,0.04123]
[1778963459772,48.64,78231.09,1.0,0.0004,0.0,0.0411]
[1778963465347,48.64,78220.86,1.0,0.00039,0.0,0.04009]
[1778963466354,48.64,78206.13,1.0,0.00038,0.0,0.03866]
[1778963471388,48.64,78198.24,1.0,0.00037,0.0,0.03792]
[1778963476423,48.64,78190.03,1.0,0.00036,0.0,0.03716]
[1778963482466,48.64,78187.56,1.0,0.00036,0.0,0.03693]
[1778963487501,48.64,78181.86,1.0,0.00035,0.0,0.03641]
[1778963494549,48.64,78191.95,1.0,0.00036,0.0,0.037]
[1778963499584,48.64,78192.32,1.0,0.00036,0.0,0.03703]
[1778963504620,48.64,78195.9,1.0,0.00036,0.0,0.03736]
[1778963509655,48.64,78196.89,1.0,0.00036,0.0,0.03745]
[1778963514691,48.64,78202.64,1.0,0.00037,0.0,0.03799]
[1778963519725,48.64,78202.84,1.0,0.00037,0.0,0.038]
[1778963524762,48.64,78202.97,1.0,0.00037,0.0,0.03802]
[1778963529797,48.64,78205.53,1.0,0.00037,0.0,0.03826]
[1778963534832,48.64,78205.61,1.0,0.00037,0.0,0.03827]
[1778963539866,48.64,78205.9,1.0,0.00037,0.0,0.03829]
[1778963544901,48.64,78205.91,1.0,0.00037,0.0,0.03829]
[1778963549937,48.64,78204.84,1.0,0.00037,0.0,0.03819]
[1778963554972,48.64,78204.97,1.0,0.00037,0.0,0.03786]
[1778963560011,48.64,78204.71,1.0,0.00037,0.0,0.03784]
[1778963565043,48.64,78205.27,1.0,0.00037,0.0,0.03789]
[1778963570074,48.64,78207.51,1.0,0.00037,0.0,0.0381]
[1778963575111,48.64,78210.49,1.0,0.00037,0.0,0.03838]
[1778963580634,48.64,78212.7,1.0,0.00038,0.0,0.03859]
[1778963586189,48.64,78214.26,1.0,0.00038,0.0,0.03874]
[1778963591224,48.64,78216.33,1.0,0.00038,0.0,0.03894]
[1778963596261,48.64,78217.53,1.0,0.00038,0.0,0.03905]
[1778963602302,48.64,78217.18,1.0,0.00038,0.0,0.03902]
[1778963607337,48.64,78217.76,1.0,0.00038,0.0,0.03907]
[1778963612373,48.64,78219.93,1.0,0.00038,0.0,0.03893]
[1778963617408,48.64,78220.65,1.0,0.00038,0.0,0.039]
[1778963622443,48.64,78221.59,1.0,0.00038,0.0,0.03909]
[1778963627478,48.64,78222.11,1.0,0.00038,0.0,0.03914]
[1778963632513,48.64,78222.17,1.0,0.00038,0.0,0.03914]
[1778963637548,48.64,78222.5,1.0,0.00038,0.0,0.03918]
[1778963644597,48.64,78222.73,1.0,0.00038,0.0,0.0392]
[1778963649632,48.64,78222.83,1.0,0.00038,0.0,0.03921]
[1778963654667,48.64,78222.68,1.0,0.00038,0.0,0.03919]
[1778963661716,48.64,78222.97,1.0,0.00038,0.0,0.03922]
[1778963667758,48.64,78223.04,1.0,0.00038,0.0,0.03923]
[1778963672793,48.64,78223.08,1.0,0.00038,0.0,0.03888]
[1778963677828,48.64,78223.18,1.0,0.00038,0.0,0.03889]
[1778963682863,48.64,78223.14,1.0,0.00038,0.0,0.03888]
[1778963689912,48.64,78223.37,1.0,0.00038,0.0,0.03891]
[1778963695954,48.64,78223.42,1.0,0.00038,0.0,0.03891]
[1778963700989,48.64,78223.45,1.0,0.00038,0.0,0.03891]
[1778963703002,48.64,78239.43,1.0,0.0004,0.0,0.04047]
[1778963709045,48.64,78239.91,1.0,0.0004,0.0,0.04052]
[1778963714080,48.64,78238.55,1.0,0.0004,0.0,0.04039]
[1778963719115,48.64,78235.7,1.0,0.00039,0.0,0.04011]
[1778963724150,48.64,78235.23,1.0,0.00039,0.0,0.04006]
[1778963729186,48.64,78237.32,1.0,0.00039,0.0,0.04027]
[1778963734221,48.64,78238.08,1.0,0.00039,0.0,0.03998]
[1778963739256,48.64,78237.03,1.0,0.00039,0.0,0.03988]
[1778963745298,48.64,78237.32,1.0,0.00039,0.0,0.0399]
[1778963751827,48.64,78236.8,1.0,0.00039,0.0,0.03985]
[1778963757383,48.64,78241.65,1.0,0.0004,0.0,0.04033]
[1778963762418,48.64,78241.97,1.0,0.0004,0.0,0.04036]
[1778963767459,48.64,78240.71,1.0,0.00039,0.0,0.04024]
[1778963773502,48.64,78229.01,1.0,0.00038,0.0,0.0391]
[1778963782037,48.64,78229.21,1.0,0.00038,0.0,0.03912]
[1778963790618,48.64,78230.63,1.0,0.00038,0.0,0.03925]
[1778963800685,48.64,78231.3,1.0,0.00038,0.0,0.03896]
[1778963807737,48.64,78231.56,1.0,0.00038,0.0,0.03899]
[1778963812776,48.64,78233.78,1.0,0.00038,0.0,0.0392]
[1778963817810,48.64,78235.62,1.0,0.00039,0.0,0.03938]
[1778963822846,48.64,78235.09,1.0,0.00038,0.0,0.03933]
[1778963827884,48.64,78234.98,1.0,0.00038,0.0,0.03932]
[1778963832919,48.64,78234.85,1.0,0.00038,0.0,0.03931]
[1778963837956,48.64,78235.87,1.0,0.00039,0.0,0.0394]
[1778963843996,48.64,78236.13,1.0,0.00039,0.0,0.03943]
[1778963849031,48.64,78245.24,1.0,0.0004,0.0,0.04032]
[1778963854067,48.64,78248.62,1.0,0.0004,0.0,0.04029]
[1778963859101,48.64,78249.12,1.0,0.0004,0.0,0.04034]
[1778963864136,48.64,78249.36,1.0,0.0004,0.0,0.04037]
[1778963869171,48.64,78248.98,1.0,0.0004,0.0,0.04033]
[1778963874206,48.64,78249.47,1.0,0.0004,0.0,0.04038]
[1778963879241,48.64,78251.23,1.0,0.0004,0.0,0.04055]
[1778963884275,48.64,78251.5,1.0,0.0004,0.0,0.04058]
[1778963889311,48.64,78250.57,1.0,0.0004,0.0,0.04049]
[1778963894348,48.64,78250.69,1.0,0.0004,0.0,0.0405]
[1778963900388,48.64,78249.46,1.0,0.0004,0.0,0.04038]
[1778963905423,48.64,78250.74,1.0,0.0004,0.0,0.04051]
[1778963910457,48.64,78252.85,1.0,0.0004,0.0,0.04072]
[1778963915493,48.64,78249.27,1.0,0.00039,0.0,0.04]
[1778963920529,48.64,78247.86,1.0,0.00039,0.0,0.03986]
[1778963925598,48.64,78232.82,1.0,0.00038,0.0,0.0384]
[1778963933101,48.64,78233.82,1.0,0.00038,0.0,0.0385]
[1778963939697,48.64,78235.04,1.0,0.00038,0.0,0.03862]
[1778963944731,48.64,78239.17,1.0,0.00038,0.0,0.03901]
[1778963951780,48.64,78240.34,1.0,0.00038,0.0,0.03912]
[1778963956819,48.64,78239.07,1.0,0.00038,0.0,0.039]
[1778963961852,48.64,78239.44,1.0,0.00038,0.0,0.03904]
[1778963966887,48.64,78240.4,1.0,0.00038,0.0,0.03913]
[1778963973381,48.64,78241.29,1.0,0.00038,0.0,0.03886]
[1778963978971,48.64,78230.7,1.0,0.00037,0.0,0.03786]
[1778963984008,48.64,78234.91,1.0,0.00037,0.0,0.03825]
[1778963989042,48.64,78220.45,1.0,0.00036,0.0,0.03691]
[1778963994077,48.64,78209.08,1.0,0.00035,0.0,0.03588]
[1778963999112,48.64,78203.96,1.0,0.00034,0.0,0.03542]
[1778964004146,48.64,78201.46,1.0,0.00034,0.0,0.0352]
[1778964009186,48.64,78201.52,1.0,0.00034,0.0,0.03521]
[1778964015228,48.64,78200.87,1.0,0.00034,0.0,0.03515]
[1778964020264,48.64,78200.25,1.0,0.00034,0.0,0.0351]
[1778964025298,48.64,78199.23,1.0,0.00034,0.0,0.03501]
[1778964030333,48.64,78193.57,1.0,0.00034,0.0,0.03451]
[1778964037382,48.64,78193.54,1.0,0.00033,0.0,0.03419]
[1778964043872,48.64,78191.07,1.0,0.00033,0.0,0.03398]
[1778964049466,48.64,78191.09,1.0,0.00033,0.0,0.03398]
[1778964054501,48.64,78191.12,1.0,0.00033,0.0,0.03399]
[1778964059542,48.64,78184.75,1.0,0.00032,0.0,0.03345]
[1778964064583,48.64,78184.11,1.0,0.00032,0.0,0.03339]
[1778964069611,48.64,78176.56,1.0,0.00032,0.0,0.03277]
[1778964074646,48.64,78175.7,1.0,0.00032,0.0,0.0327]
[1778964079681,48.64,78169.66,1.0,0.00031,0.0,0.0322]
[1778964084716,48.64,78169.67,1.0,0.00031,0.0,0.0322]
[1778964089750,48.64,78172.33,1.0,0.00031,0.0,0.03242]
[1778964094786,48.64,78171.41,1.0,0.00031,0.0,0.03204]
[1778964099820,48.64,78168.08,1.0,0.00031,0.0,0.03178]
[1778964104856,48.64,78167.84,1.0,0.00031,0.0,0.03176]
[1778964109891,48.64,78167.15,1.0,0.00031,0.0,0.0317]
[1778964114927,48.64,78167.22,1.0,0.00031,0.0,0.03171]
[1778964119962,48.64,78167.21,1.0,0.00031,0.0,0.03171]
[1778964124997,48.64,78171.35,1.0,0.00031,0.0,0.03204]
[1778964133053,48.64,78175.96,1.0,0.00031,0.0,0.03241]
[1778964139094,48.64,78175.42,1.0,0.00031,0.0,0.03237]
[1778964144578,48.64,78175.27,1.0,0.00031,0.0,0.03236]
[1778964152186,48.64,78175.1,1.0,0.00031,0.0,0.03204]
[1778964164718,48.64,78185.97,1.0,0.00032,0.0,0.03293]
[1778964174788,48.64,78189.42,1.0,0.00032,0.0,0.03321]
[1778964183403,48.64,78190.03,1.0,0.00032,0.0,0.03327]
[1778964188439,48.64,78190.8,1.0,0.00032,0.0,0.03333]
[1778964193474,48.64,78190.93,1.0,0.00032,0.0,0.03334]
[1778964198508,48.64,78191.48,1.0,0.00032,0.0,0.03339]
[1778964203543,48.64,78191.34,1.0,0.00032,0.0,0.03338]
[1778964208578,48.64,78191.79,1.0,0.00032,0.0,0.03341]
[1778964213612,48.64,78192.31,1.0,0.00032,0.0,0.03314]
[1778964218648,48.64,78192.38,1.0,0.00032,0.0,0.03315]
[1778964223687,48.64,78192.59,1.0,0.00032,0.0,0.03317]
[1778964228722,48.64,78192.04,1.0,0.00032,0.0,0.03312]
[1778964233756,48.64,78192.88,1.0,0.00032,0.0,0.03319]
[1778964238794,48.64,78192.39,1.0,0.00032,0.0,0.03315]
[1778964245283,48.64,78192.01,1.0,0.00032,0.0,0.03312]
[1778964250875,48.64,78192.24,1.0,0.00032,0.0,0.03314]
[1778964255913,48.64,78192.29,1.0,0.00032,0.0,0.03314]
[1778964260949,48.64,78192.6,1.0,0.00032,0.0,0.03317]
[1778964265983,48.64,78192.27,1.0,0.00032,0.0,0.03314]
[1778964271020,48.64,78192.41,1.0,0.00032,0.0,0.03284]
[1778964276054,48.64,78193.02,1.0,0.00032,0.0,0.03289]
[1778964281089,48.64,78192.89,1.0,0.00032,0.0,0.03288]
[1778964286124,48.64,78192.66,1.0,0.00032,0.0,0.03286]
[1778964291162,48.64,78192.44,1.0,0.00032,0.0,0.03284]
[1778964296207,48.64,78192.73,1.0,0.00032,0.0,0.03287]
[1778964301242,48.64,78192.69,1.0,0.00032,0.0,0.03287]
[1778964306276,48.64,78192.67,1.0,0.00032,0.0,0.03286]
[1778964311310,48.64,78193.17,1.0,0.00032,0.0,0.0329]
[1778964316346,48.64,78193.64,1.0,0.00032,0.0,0.03294]
[1778964321381,48.64,78182.19,1.0,0.00031,0.0,0.03201]
[1778964327423,48.64,78182.8,1.0,0.00031,0.0,0.03206]
[1778964333465,48.64,78183.83,1.0,0.00031,0.0,0.03184]
[1778964338500,48.64,78183.84,1.0,0.00031,0.0,0.03184]
[1778964343535,48.64,78187.66,1.0,0.00031,0.0,0.03215]
[1778964348572,48.64,78190.93,1.0,0.00032,0.0,0.03241]
[1778964353606,48.64,78190.4,1.0,0.00031,0.0,0.03237]
[1778964358640,48.64,78190.27,1.0,0.00031,0.0,0.03236]
[1778964363675,48.64,78189.84,1.0,0.00031,0.0,0.03232]
[1778964368713,48.64,78189.32,1.0,0.00031,0.0,0.03228]
[1778964374753,48.64,78189.13,1.0,0.00031,0.0,0.03227]
[1778964379789,48.64,78188.96,1.0,0.00031,0.0,0.03225]
[1778964384824,48.64,78189.53,1.0,0.00031,0.0,0.0323]
[1778964389859,48.64,78189.65,1.0,0.00031,0.0,0.03231]
[1778964394894,48.64,78189.26,1.0,0.00031,0.0,0.03197]
[1778964399929,48.64,78188.86,1.0,0.00031,0.0,0.03194]
[1778964404963,48.64,78188.9,1.0,0.00031,0.0,0.03194]
[1778964409999,48.64,78188.66,1.0,0.00031,0.0,0.03192]
[1778964415037,48.64,78188.76,1.0,0.00031,0.0,0.03193]
[1778964420072,48.64,78188.65,1.0,0.00031,0.0,0.03192]
[1778964425107,48.64,78189.68,1.0,0.00031,0.0,0.03201]
[1778964430142,48.64,78190.32,1.0,0.00031,0.0,0.03206]
[1778964435176,48.64,78192.06,1.0,0.00031,0.0,0.0322]
[1778964440212,48.64,78190.15,1.0,0.00031,0.0,0.03204]
[1778964445247,48.64,78189.88,1.0,0.00031,0.0,0.03202]
[1778964450283,48.64,78190.96,1.0,0.00031,0.0,0.03211]
[1778964456763,48.64,78202.78,1.0,0.00032,0.0,0.03277]
[1778964466834,48.64,78204.51,1.0,0.00032,0.0,0.03291]
[1778964473442,48.64,78204.27,1.0,0.00032,0.0,0.03289]
[1778964478478,48.64,78203.8,1.0,0.00032,0.0,0.03285]
[1778964484522,48.64,78203.74,1.0,0.00032,0.0,0.03285]
[1778964489632,48.64,78203.96,1.0,0.00032,0.0,0.03287]
[1778964494666,48.64,78203.95,1.0,0.00032,0.0,0.03287]
[1778964499702,48.64,78203.8,1.0,0.00032,0.0,0.03285]
[1778964504738,48.64,78204.04,1.0,0.00032,0.0,0.03287]
[1778964511788,48.64,78197.83,1.0,0.00031,0.0,0.03206]
[1778964517189,48.64,78198.73,1.0,0.00031,0.0,0.03213]
[1778964523868,48.64,78198.73,1.0,0.00031,0.0,0.03213]
[1778964528906,48.64,78199.06,1.0,0.00031,0.0,0.03216]
[1778964533940,48.64,78199.35,1.0,0.00031,0.0,0.03218]
[1778964538976,48.64,78200.32,1.0,0.00031,0.0,0.03226]
[1778964544011,48.64,78202.37,1.0,0.00032,0.0,0.03243]
[1778964549047,48.64,78202.13,1.0,0.00032,0.0,0.03241]
[1778964554081,48.64,78202.72,1.0,0.00032,0.0,0.03246]
[1778964561134,48.64,78210.1,1.0,0.00032,0.0,0.03307]
[1778964566166,48.64,78210.1,1.0,0.00032,0.0,0.03307]
[1778964576236,48.64,78209.74,1.0,0.00032,0.0,0.03273]
[1778964581272,48.64,78211.02,1.0,0.00032,0.0,0.03283]
[1778964586307,48.64,78210.33,1.0,0.00032,0.0,0.03277]
[1778964591341,48.64,78209.75,1.0,0.00032,0.0,0.03273]
[1778964596379,48.64,78209.58,1.0,0.00032,0.0,0.03271]
[1778964601411,48.64,78210.39,1.0,0.00032,0.0,0.03278]
[1778964606447,48.64,78221.11,1.0,0.00033,0.0,0.03368]
[1778964612490,48.64,78222.59,1.0,0.00033,0.0,0.0338]
[1778964617889,48.64,78223.65,1.0,0.00033,0.0,0.03389]
[1778964625581,48.64,78221.59,1.0,0.00033,0.0,0.03372]
[1778964630616,48.64,78222.07,1.0,0.00033,0.0,0.03376]
[1778964635651,48.64,78222.88,1.0,0.00033,0.0,0.03351]
[1778964648099,48.64,78221.69,1.0,0.00033,0.0,0.03341]
[1778964658169,48.64,78219.54,1.0,0.00032,0.0,0.03323]
[1778964663864,48.64,78205.48,1.0,0.00031,0.0,0.03207]
[1778964668900,48.64,78206.96,1.0,0.00031,0.0,0.03219]
[1778964675954,48.64,78206.26,1.0,0.00031,0.0,0.03213]
[1778964681993,48.64,78211.5,1.0,0.00032,0.0,0.03256]
[1778964687027,48.64,78213.45,1.0,0.00032,0.0,0.03272]
[1778964693071,48.64,78212.98,1.0,0.00032,0.0,0.03237]
[1778964698105,48.64,78214.05,1.0,0.00032,0.0,0.03246]
[1778964703139,48.64,78213.58,1.0,0.00032,0.0,0.03242]
[1778964708176,48.64,78214.47,1.0,0.00032,0.0,0.03249]
[1778964713213,48.64,78217.51,1.0,0.00032,0.0,0.03275]
[1778964718245,48.64,78218.94,1.0,0.00032,0.0,0.03286]
[1778964723280,48.64,78220.66,1.0,0.00032,0.0,0.03301]
[1778964728659,48.64,78222.34,1.0,0.00032,0.0,0.03315]
[1778964734358,48.64,78221.1,1.0,0.00032,0.0,0.03304]
[1778964739393,48.64,78219.43,1.0,0.00032,0.0,0.03291]
[1778964744427,48.64,78217.55,1.0,0.00032,0.0,0.03275]
[1778964749464,48.64,78216.8,1.0,0.00032,0.0,0.03269]
[1778964755505,48.64,78216.33,1.0,0.00032,0.0,0.03234]
[1778964760540,48.64,78213.89,1.0,0.00031,0.0,0.03214]
[1778964766582,48.64,78213.48,1.0,0.00031,0.0,0.03211]
[1778964771616,48.64,78212.05,1.0,0.00031,0.0,0.03199]
[1778964776652,48.64,78211.53,1.0,0.00031,0.0,0.03195]
[1778964781687,48.64,78210.8,1.0,0.00031,0.0,0.03189]
[1778964786722,48.64,78210.24,1.0,0.00031,0.0,0.03184]
[1778964791760,48.64,78210.23,1.0,0.00031,0.0,0.03184]
[1778964796795,48.64,78209.75,1.0,0.00031,0.0,0.0318]
[1778964801830,48.64,78209.72,1.0,0.00031,0.0,0.0318]
[1778964809221,48.64,78209.87,1.0,0.00031,0.0,0.03181]
[1778964814921,48.64,78210.1,1.0,0.00031,0.0,0.03153]
[1778964819956,48.64,78210.24,1.0,0.00031,0.0,0.03154]
[1778964824993,48.64,78209.97,1.0,0.00031,0.0,0.03152]
[1778964830027,48.64,78209.81,1.0,0.00031,0.0,0.0315]
[1778964835063,48.64,78210.6,1.0,0.00031,0.0,0.03157]
[1778964840098,48.64,78210.71,1.0,0.00031,0.0,0.03158]
[1778964846139,48.64,78215.75,1.0,0.00031,0.0,0.03198]
[1778964851174,48.64,78217.47,1.0,0.00031,0.0,0.03212]
[1778964856208,48.64,78217.23,1.0,0.00031,0.0,0.0321]
[1778964861245,48.64,78216.87,1.0,0.00031,0.0,0.03207]
[1778964869655,48.64,78216.36,1.0,0.00031,0.0,0.03203]
[1778964875343,48.64,78216.49,1.0,0.00031,0.0,0.03174]
[1778964880377,48.64,78216.25,1.0,0.00031,0.0,0.03172]
[1778964885413,48.64,78215.33,1.0,0.00031,0.0,0.03164]
[1778964890448,48.64,78216.65,1.0,0.00031,0.0,0.03175]
[1778964896490,48.64,78216.35,1.0,0.00031,0.0,0.03173]
[1778964901525,48.64,78216.97,1.0,0.00031,0.0,0.03178]
[1778964906559,48.64,78217.32,1.0,0.00031,0.0,0.0318]
[1778964911595,48.64,78217.34,1.0,0.00031,0.0,0.03181]
[1778964916630,48.64,78217.41,1.0,0.00031,0.0,0.03181]
[1778964921665,48.64,78217.49,1.0,0.00031,0.0,0.03182]
[1778964926700,48.64,78217.06,1.0,0.00031,0.0,0.03178]
[1778964931735,48.64,78217.38,1.0,0.00031,0.0,0.03151]
[1778964936770,48.64,78217.17,1.0,0.00031,0.0,0.03149]
[1778964941805,48.64,78217.3,1.0,0.00031,0.0,0.0315]
[1778964947847,48.64,78217.48,1.0,0.00031,0.0,0.03151]
[1778964953889,48.64,78217.63,1.0,0.00031,0.0,0.03153]
[1778964960290,48.64,78217.3,1.0,0.00031,0.0,0.0315]
[1778964965976,48.64,78216.97,1.0,0.00031,0.0,0.03147]
[1778964971012,48.64,78216.69,1.0,0.00031,0.0,0.03145]
[1778964977053,48.64,78216.22,1.0,0.00031,0.0,0.03141]
[1778964990502,48.64,78215.77,1.0,0.00031,0.0,0.03138]
[1778964997193,48.64,78215.47,1.0,0.0003,0.0,0.03105]
[1778965002228,48.64,78215.33,1.0,0.0003,0.0,0.03104]
[1778965007262,48.64,78215.53,1.0,0.0003,0.0,0.03106]
[1778965012299,48.64,78215.52,1.0,0.0003,0.0,0.03106]
[1778965017332,48.64,78215.91,1.0,0.0003,0.0,0.03109]
[1778965022368,48.64,78215.6,1.0,0.0003,0.0,0.03106]
[1778965027405,48.64,78222.88,1.0,0.00031,0.0,0.03164]
[1778965032439,48.64,78223.67,1.0,0.00031,0.0,0.03171]
[1778965037475,48.64,78223.94,1.0,0.00031,0.0,0.03173]
[1778965042510,48.64,78225.62,1.0,0.00031,0.0,0.03186]
[1778965047546,48.64,78228.28,1.0,0.00031,0.0,0.03208]
[1778965052581,48.64,78230.54,1.0,0.00031,0.0,0.03196]
[1778965058622,48.64,78231.68,1.0,0.00031,0.0,0.03205]
[1778965063658,48.64,78235.38,1.0,0.00032,0.0,0.03235]
[1778965071069,48.64,78235.85,1.0,0.00032,0.0,0.03239]
[1778965076746,48.64,78235.85,1.0,0.00032,0.0,0.03239]
[1778965082791,48.64,78236.95,1.0,0.00032,0.0,0.03248]
[1778965087826,48.64,78238.18,1.0,0.00032,0.0,0.03258]
[1778965092862,48.64,78238.41,1.0,0.00032,0.0,0.0326]
[1778965097896,48.64,78238.88,1.0,0.00032,0.0,0.03264]
[1778965102932,48.64,78239.48,1.0,0.00032,0.0,0.03269]
[1778965107965,48.64,78243.51,1.0,0.00032,0.0,0.03303]
[1778965117029,48.64,78246.29,1.0,0.00032,0.0,0.03294]
[1778965122064,48.64,78245.71,1.0,0.00032,0.0,0.0329]
[1778965127102,48.64,78233.55,1.0,0.00031,0.0,0.03189]
[1778965132145,48.64,78235.4,1.0,0.00031,0.0,0.03204]
[1778965138178,48.64,78236.63,1.0,0.00032,0.0,0.03215]
[1778965143214,48.64,78238.72,1.0,0.00032,0.0,0.03232]
[1778965148249,48.64,78239.13,1.0,0.00032,0.0,0.03235]
[1778965153284,48.64,78248.2,1.0,0.00033,0.0,0.0331]
[1778965158319,48.64,78247.72,1.0,0.00032,0.0,0.03306]
[1778965163354,48.64,78245.12,1.0,0.00032,0.0,0.03285]
[1778965168389,48.64,78243.62,1.0,0.00032,0.0,0.03272]
[1778965173425,48.64,78242.7,1.0,0.00032,0.0,0.03233]
[1778965179467,48.64,78240.39,1.0,0.00032,0.0,0.03214]
[1778965185511,48.64,78239.47,1.0,0.00031,0.0,0.03207]
[1778965190543,48.64,78239.37,1.0,0.00031,0.0,0.03206]
[1778965196585,48.64,78238.76,1.0,0.00031,0.0,0.03201]
[1778965198599,48.64,78222.96,1.0,0.0003,0.0,0.03074]
[1778965203634,48.64,78209.59,1.0,0.00029,0.0,0.02971]
[1778965208670,48.64,78219.58,1.0,0.0003,0.0,0.03048]
[1778965214711,48.64,78221.81,1.0,0.0003,0.0,0.03065]
[1778965219746,48.64,78225.63,1.0,0.0003,0.0,0.03095]
[1778965227806,48.64,78227.86,1.0,0.0003,0.0,0.03113]
[1778965234852,48.64,78231.86,1.0,0.00031,0.0,0.03115]
[1778965239886,48.64,78233.63,1.0,0.00031,0.0,0.03129]
[1778965244922,48.64,78236.11,1.0,0.00031,0.0,0.03149]
[1778965249957,48.64,78237.29,1.0,0.00031,0.0,0.03158]
[1778965254992,48.64,78237.98,1.0,0.00031,0.0,0.03164]
[1778965260030,48.64,78238.65,1.0,0.00031,0.0,0.03169]
[1778965265062,48.64,78238.91,1.0,0.00031,0.0,0.03171]
[1778965270097,48.64,78239.01,1.0,0.00031,0.0,0.03172]
[1778965275131,48.64,78239.25,1.0,0.00031,0.0,0.03174]
[1778965280167,48.64,78239.46,1.0,0.00031,0.0,0.03176]
[1778965285201,48.64,78239.19,1.0,0.00031,0.0,0.03174]
[1778965290237,48.64,78240.17,1.0,0.00031,0.0,0.03182]
[1778965295275,48.64,78239.85,1.0,0.00031,0.0,0.03148]
[1778965300308,48.64,78239.66,1.0,0.00031,0.0,0.03147]
[1778965305342,48.64,78239.39,1.0,0.00031,0.0,0.03145]
[1778965310377,48.64,78238.24,1.0,0.00031,0.0,0.03135]
[1778965315412,48.64,78239.53,1.0,0.00031,0.0,0.03146]
[1778965320449,48.64,78238.02,1.0,0.00031,0.0,0.03134]
[1778965325484,48.64,78237.94,1.0,0.00031,0.0,0.03133]
[1778965331527,48.64,78237.61,1.0,0.00031,0.0,0.0313]
[1778965336562,48.64,78253.37,1.0,0.00032,0.0,0.03259]
[1778965342969,48.64,78255.3,1.0,0.00032,0.0,0.03275]
[1778965348647,48.64,78253.56,1.0,0.00032,0.0,0.0326]
[1778965356701,48.64,78253.24,1.0,0.00032,0.0,0.03226]
[1778965363112,48.64,78252.3,1.0,0.00032,0.0,0.03219]
[1778965368786,48.64,78252.35,1.0,0.00032,0.0,0.03219]
[1778965373821,48.64,78252.11,1.0,0.00032,0.0,0.03217]
[1778965378855,48.64,78250.47,1.0,0.00032,0.0,0.03204]
[1778965383891,48.64,78249.14,1.0,0.00031,0.0,0.03193]
[1778965388926,48.64,78248.2,1.0,0.00031,0.0,0.03185]
[1778965393962,48.64,78247.65,1.0,0.00031,0.0,0.03181]
[1778965398996,48.64,78247.06,1.0,0.00031,0.0,0.03176]
[1778965404031,48.64,78246.27,1.0,0.00031,0.0,0.03169]
[1778965409076,48.64,78245.89,1.0,0.00031,0.0,0.03166]
[1778965414125,48.64,78245.33,1.0,0.00031,0.0,0.03131]
[1778965419148,48.64,78245.04,1.0,0.00031,0.0,0.03129]
[1778965426198,48.64,78244.92,1.0,0.00031,0.0,0.03128]
[1778965431239,48.64,78244.64,1.0,0.00031,0.0,0.03126]
[1778965436267,48.64,78244.54,1.0,0.00031,0.0,0.03125]
[1778965441302,48.64,78248.54,1.0,0.00031,0.0,0.03157]
[1778965446337,48.64,78254.1,1.0,0.00032,0.0,0.03202]
[1778965451372,48.64,78252.91,1.0,0.00031,0.0,0.03193]
[1778965457414,48.64,78251.86,1.0,0.00031,0.0,0.03184]
[1778965462451,48.64,78251.25,1.0,0.00031,0.0,0.03179]
[1778965467486,48.64,78250.95,1.0,0.00031,0.0,0.03177]
[1778965472524,48.64,78250.38,1.0,0.00031,0.0,0.03141]
[1778965477556,48.64,78250.07,1.0,0.00031,0.0,0.03139]
[1778965482591,48.64,78249.86,1.0,0.00031,0.0,0.03137]
[1778965494027,48.64,78249.52,1.0,0.00031,0.0,0.03134]
[1778965501728,48.64,78249.75,1.0,0.00031,0.0,0.03136]
[1778965502735,48.64,78193.79,1.0,0.00026,0.0,0.02715]
[1778965505756,48.64,78260.4,1.0,0.00032,0.0,0.03223]
[1778965510791,48.64,78263.19,1.0,0.00032,0.0,0.03246]
[1778965515826,48.64,78265.22,1.0,0.00032,0.0,0.03263]
[1778965520861,48.64,78266.29,1.0,0.00032,0.0,0.03272]
[1778965525897,48.64,78271.31,1.0,0.00033,0.0,0.03314]
[1778965528920,48.64,78285.65,1.0,0.00034,0.0,0.03437]
[1778965531941,48.64,78277.23,1.0,0.00033,0.0,0.03332]
[1778965536978,48.64,78278.12,1.0,0.00033,0.0,0.03339]
[1778965542012,48.64,78278.86,1.0,0.00033,0.0,0.03346]
[1778965547048,48.64,78279.47,1.0,0.00033,0.0,0.03351]
[1778965552084,48.64,78278.26,1.0,0.00033,0.0,0.0334]
[1778965557120,48.64,78280.22,1.0,0.00033,0.0,0.03357]
[1778965562153,48.64,78285.83,1.0,0.00034,0.0,0.03406]
[1778965567189,48.64,78276.71,1.0,0.00033,0.0,0.03327]
[1778965572225,48.64,78273.34,1.0,0.00033,0.0,0.03299]
[1778965577259,48.64,78272.57,1.0,0.00033,0.0,0.03292]
[1778965582294,48.64,78259.22,1.0,0.00031,0.0,0.03182]
[1778965587329,48.64,78259.08,1.0,0.00031,0.0,0.03181]
[1778965592364,48.64,78259.08,1.0,0.00031,0.0,0.0315]
[1778965597399,48.64,78258.4,1.0,0.00031,0.0,0.03144]
[1778965602436,48.64,78247.71,1.0,0.0003,0.0,0.03059]
[1778965609483,48.64,78247.07,1.0,0.0003,0.0,0.03054]
[1778965614519,48.64,78246.66,1.0,0.0003,0.0,0.03051]
[1778965619555,48.64,78246.19,1.0,0.0003,0.0,0.03047]
[1778965624592,48.64,78250.88,1.0,0.0003,0.0,0.03084]
[1778965629630,48.64,78256.34,1.0,0.00031,0.0,0.03128]
[1778965634665,48.64,78260.31,1.0,0.00031,0.0,0.0316]
[1778965639698,48.64,78265.05,1.0,0.00032,0.0,0.03198]
[1778965644733,48.64,78265.37,1.0,0.00032,0.0,0.03201]
[1778965652140,48.64,78265.75,1.0,0.00031,0.0,0.03173]
[1778965657824,48.64,78266.41,1.0,0.00031,0.0,0.03178]
[1778965662860,48.64,78267.17,1.0,0.00031,0.0,0.03185]
[1778965667893,48.64,78263.18,1.0,0.00031,0.0,0.03152]
[1778965677964,48.64,78262.38,1.0,0.00031,0.0,0.03146]
[1778965685013,48.64,78258.87,1.0,0.00031,0.0,0.03117]
[1778965690048,48.64,78257.66,1.0,0.00031,0.0,0.03108]
[1778965695083,48.64,78256.92,1.0,0.00031,0.0,0.03102]
[1778965702491,48.64,78256.3,1.0,0.00031,0.0,0.03097]
[1778965708173,48.64,78255.82,1.0,0.0003,0.0,0.03093]
[1778965713209,48.64,78255.3,1.0,0.0003,0.0,0.03059]
[1778965718245,48.64,78254.93,1.0,0.0003,0.0,0.03056]
[1778965723281,48.64,78255.39,1.0,0.0003,0.0,0.0306]
[1778965728314,48.64,78253.73,1.0,0.0003,0.0,0.03046]
[1778965734356,48.64,78252.85,1.0,0.0003,0.0,0.0304]
[1778965739390,48.64,78245.84,1.0,0.00029,0.0,0.02985]
[1778965745433,48.64,78246.47,1.0,0.00029,0.0,0.0299]
[1778965750469,48.64,78250.82,1.0,0.0003,0.0,0.03024]
[1778965755505,48.64,78249.77,1.0,0.0003,0.0,0.03016]
[1778965760538,48.64,78249.24,1.0,0.0003,0.0,0.03011]
[1778965765574,48.64,78248.38,1.0,0.0003,0.0,0.03005]
[1778965770609,48.64,78248.42,1.0,0.0003,0.0,0.03005]
[1778965776651,48.64,78248.24,1.0,0.00029,0.0,0.02974]
[1778965783054,48.64,78247.61,1.0,0.00029,0.0,0.02969]
[1778965788735,48.64,78245.04,1.0,0.00029,0.0,0.0295]
[1778965793772,48.64,78245.42,1.0,0.00029,0.0,0.02953]
[1778965798807,48.64,78248.56,1.0,0.00029,0.0,0.02977]
[1778965803842,48.64,78249.16,1.0,0.00029,0.0,0.02981]
[1778965808876,48.64,78247.94,1.0,0.00029,0.0,0.02972]
[1778965811899,48.64,78230.3,1.0,0.00028,0.0,0.02839]
[1778965822982,48.64,78232.78,1.0,0.00028,0.0,0.02858]
[1778965830031,48.64,78233.87,1.0,0.00028,0.0,0.02866]
[1778965836075,48.64,78236.09,1.0,0.00028,0.0,0.02854]
[1778965841110,48.64,78236.94,1.0,0.00028,0.0,0.0286]
[1778965846144,48.64,78237.41,1.0,0.00028,0.0,0.02863]
[1778965851180,48.64,78237.24,1.0,0.00028,0.0,0.02862]
[1778965856215,48.64,78237.66,1.0,0.00028,0.0,0.02865]
[1778965862257,48.64,78237.83,1.0,0.00028,0.0,0.02866]
[1778965867291,48.64,78238.01,1.0,0.00028,0.0,0.02868]
[1778965872326,48.64,78238.72,1.0,0.00028,0.0,0.02873]
[1778965878369,48.64,78238.74,1.0,0.00028,0.0,0.02873]
[1778965883404,48.64,78242.34,1.0,0.00029,0.0,0.029]
[1778965888441,48.64,78241.63,1.0,0.00028,0.0,0.02895]
[1778965893473,48.64,78242.21,1.0,0.00028,0.0,0.0287]
[1778965898510,48.64,78242.15,1.0,0.00028,0.0,0.0287]
[1778965905922,48.64,78241.95,1.0,0.00028,0.0,0.02868]
[1778965911601,48.64,78241.85,1.0,0.00028,0.0,0.02868]
[1778965918649,48.64,78242.02,1.0,0.00028,0.0,0.02869]
[1778965923685,48.64,78241.13,1.0,0.00028,0.0,0.02862]
[1778965928720,48.64,78242.12,1.0,0.00028,0.0,0.0287]
[1778965934763,48.64,78242.14,1.0,0.00028,0.0,0.0287]
[1778965940803,48.64,78242.25,1.0,0.00028,0.0,0.02871]
[1778965946202,48.64,78241.99,1.0,0.00028,0.0,0.02869]
[1778965953896,48.64,78242.03,1.0,0.00028,0.0,0.0284]
[1778965958930,48.64,78242.13,1.0,0.00028,0.0,0.02841]
[1778965963966,48.64,78241.17,1.0,0.00028,0.0,0.02834]
[1778965969001,48.64,78241.79,1.0,0.00028,0.0,0.02839]
[1778965974045,48.64,78241.21,1.0,0.00028,0.0,0.02834]
[1778965979071,48.64,78241.96,1.0,0.00028,0.0,0.0284]
[1778965983101,48.64,78227.34,1.0,0.00027,0.0,0.02734]
[1778965989143,48.64,78227.18,1.0,0.00027,0.0,0.02733]
[1778965994179,48.64,78229.62,1.0,0.00027,0.0,0.0275]
[1778965999214,48.64,78230.3,1.0,0.00027,0.0,0.02755]
[1778966004248,48.64,78234.32,1.0,0.00027,0.0,0.02784]
[1778966009283,48.64,78241.86,1.0,0.00028,0.0,0.02839]
[1778966014318,48.64,78241.26,1.0,0.00028,0.0,0.02806]
[1778966019353,48.64,78246.74,1.0,0.00028,0.0,0.02847]
[1778966025398,48.64,78246.0,1.0,0.00028,0.0,0.02841]
[1778966030431,48.64,78236.27,1.0,0.00027,0.0,0.0277]
[1778966035468,48.64,78235.41,1.0,0.00027,0.0,0.02764]
[1778966040503,48.64,78239.04,1.0,0.00027,0.0,0.0279]
[1778966045538,48.64,78239.43,1.0,0.00027,0.0,0.02793]
[1778966050573,48.64,78241.6,1.0,0.00028,0.0,0.02809]
[1778966055608,48.64,78243.12,1.0,0.00028,0.0,0.0282]
[1778966062658,48.64,78242.25,1.0,0.00028,0.0,0.02814]
[1778966067692,48.64,78241.43,1.0,0.00028,0.0,0.02808]
[1778966072726,48.64,78239.34,1.0,0.00027,0.0,0.02764]
[1778966077762,48.64,78239.61,1.0,0.00027,0.0,0.02766]
[1778966082797,48.64,78239.77,1.0,0.00027,0.0,0.02768]
[1778966087832,48.64,78239.55,1.0,0.00027,0.0,0.02766]
[1778966092867,48.64,78260.8,1.0,0.00029,0.0,0.02923]
[1778966093874,48.64,78275.7,1.0,0.0003,0.0,0.03038]
[1778966098909,48.64,78275.63,1.0,0.0003,0.0,0.03038]
[1778966103944,48.64,78271.22,1.0,0.0003,0.0,0.03003]
[1778966108979,48.64,78272.08,1.0,0.0003,0.0,0.0301]
[1778966114014,48.64,78274.5,1.0,0.0003,0.0,0.03029]
[1778966119049,48.64,78276.26,1.0,0.0003,0.0,0.03043]
[1778966125091,48.64,78277.4,1.0,0.0003,0.0,0.03052]
[1778966130126,48.64,78265.06,1.0,0.00029,0.0,0.02956]
[1778966135162,48.64,78262.31,1.0,0.00029,0.0,0.02905]
[1778966142210,48.64,78256.03,1.0,0.00028,0.0,0.02858]
[1778966147617,48.64,78253.12,1.0,0.00028,0.0,0.02837]
[1778966157687,48.64,78251.33,1.0,0.00028,0.0,0.02824]
[1778966163357,48.64,78250.49,1.0,0.00028,0.0,0.02817]
[1778966172421,48.64,78249.88,1.0,0.00028,0.0,0.02813]
[1778966177456,48.64,78248.77,1.0,0.00028,0.0,0.02805]
[1778966182491,48.64,78248.35,1.0,0.00028,0.0,0.02802]
[1778966187525,48.64,78246.97,1.0,0.00027,0.0,0.02792]
[1778966192561,48.64,78248.57,1.0,0.00027,0.0,0.02775]
[1778966197595,48.64,78255.32,1.0,0.00028,0.0,0.02824]
[1778966202631,48.64,78256.63,1.0,0.00028,0.0,0.02834]
[1778966208675,48.64,78257.32,1.0,0.00028,0.0,0.02839]
[1778966214718,48.64,78259.5,1.0,0.00028,0.0,0.02855]
[1778966219752,48.64,78260.74,1.0,0.00028,0.0,0.02865]
[1778966225794,48.64,78263.28,1.0,0.00028,0.0,0.02884]
[1778966231836,48.64,78263.87,1.0,0.00029,0.0,0.02888]
[1778966236871,48.64,78265.11,1.0,0.00029,0.0,0.02897]
[1778966242912,48.64,78265.14,1.0,0.00029,0.0,0.02898]
[1778966248346,48.64,78265.55,1.0,0.00029,0.0,0.02901]
[1778966258417,48.64,78267.38,1.0,0.00029,0.0,0.02885]
[1778966264059,48.64,78267.99,1.0,0.00029,0.0,0.0289]
[1778966269094,48.64,78268.77,1.0,0.00029,0.0,0.02896]
[1778966275137,48.64,78268.94,1.0,0.00029,0.0,0.02897]
[1778966280172,48.64,78269.49,1.0,0.00029,0.0,0.02901]
[1778966285207,48.64,78268.89,1.0,0.00029,0.0,0.02897]
[1778966291249,48.64,78268.89,1.0,0.00029,0.0,0.02897]
[1778966296284,48.64,78268.87,1.0,0.00029,0.0,0.02897]
[1778966302326,48.64,78268.96,1.0,0.00029,0.0,0.02897]
[1778966308768,48.64,78258.41,1.0,0.00028,0.0,0.02819]
[1778966315416,48.64,78255.26,1.0,0.00027,0.0,0.02767]
[1778966320453,48.64,78254.12,1.0,0.00027,0.0,0.02759]
[1778966325488,48.64,78252.78,1.0,0.00027,0.0,0.0275]
[1778966331530,48.64,78252.25,1.0,0.00027,0.0,0.02746]
[1778966337572,48.64,78250.95,1.0,0.00027,0.0,0.02736]
[1778966342608,48.64,78249.94,1.0,0.00027,0.0,0.02729]
[1778966347649,48.64,78249.4,1.0,0.00027,0.0,0.02725]
[1778966352679,48.64,78249.04,1.0,0.00027,0.0,0.02723]
[1778966357713,48.64,78249.17,1.0,0.00027,0.0,0.02724]
[1778966362748,48.64,78241.47,1.0,0.00026,0.0,0.02669]
[1778966367783,48.64,78240.41,1.0,0.00026,0.0,0.02662]
[1778966372818,48.64,78237.47,1.0,0.00026,0.0,0.02615]
[1778966377853,48.64,78237.36,1.0,0.00026,0.0,0.02614]
[1778966382888,48.64,78233.88,1.0,0.00025,0.0,0.0259]
[1778966388930,48.64,78232.32,1.0,0.00025,0.0,0.02579]
[1778966393967,48.64,78232.42,1.0,0.00025,0.0,0.0258]
[1778966401016,48.64,78232.08,1.0,0.00025,0.0,0.02578]
[1778966406052,48.64,78236.79,1.0,0.00026,0.0,0.0261]
[1778966413101,48.64,78247.43,1.0,0.00026,0.0,0.02684]
[1778966418135,48.64,78250.12,1.0,0.00027,0.0,0.02703]
[1778966423171,48.64,78252.16,1.0,0.00027,0.0,0.02717]
[1778966428206,48.64,78255.15,1.0,0.00027,0.0,0.02739]
[1778966434248,48.64,78256.05,1.0,0.00027,0.0,0.02717]
[1778966439686,48.64,78258.05,1.0,0.00027,0.0,0.02732]
[1778966445326,48.64,78258.35,1.0,0.00027,0.0,0.02734]
[1778966450359,48.64,78259.37,1.0,0.00027,0.0,0.02741]
[1778966459826,48.64,78261.07,1.0,0.00027,0.0,0.02753]
[1778966465465,48.64,78261.36,1.0,0.00027,0.0,0.02755]
[1778966471507,48.64,78261.63,1.0,0.00027,0.0,0.02757]
[1778966476542,48.64,78262.16,1.0,0.00027,0.0,0.02761]
[1778966481577,48.64,78262.72,1.0,0.00027,0.0,0.02765]
[1778966486611,48.64,78264.52,1.0,0.00027,0.0,0.02778]
[1778966491647,48.64,78261.04,1.0,0.00027,0.0,0.02725]
[1778966496682,48.64,78257.87,1.0,0.00027,0.0,0.02703]
[1778966504737,48.64,78253.75,1.0,0.00026,0.0,0.02673]
[1778966510780,48.64,78251.87,1.0,0.00026,0.0,0.0266]
[1778966515815,48.64,78250.13,1.0,0.00026,0.0,0.02648]
[1778966528903,48.64,78244.45,1.0,0.00026,0.0,0.02609]
[1778966538977,48.64,78242.57,1.0,0.00026,0.0,0.02596]
[1778966549050,48.64,78241.39,1.0,0.00025,0.0,0.02588]
[1778966554088,48.64,78241.21,1.0,0.00025,0.0,0.0256]
[1778966560531,48.64,78240.63,1.0,0.00025,0.0,0.02556]
[1778966566172,48.64,78239.96,1.0,0.00025,0.0,0.02552]
[1778966571207,48.64,78248.94,1.0,0.00026,0.0,0.02613]
[1778966576242,48.64,78252.31,1.0,0.00026,0.0,0.02636]
[1778966584298,48.64,78255.39,1.0,0.00026,0.0,0.02658]
[1778966590743,48.64,78257.85,1.0,0.00026,0.0,0.02675]
[1778966596382,48.64,78258.93,1.0,0.00026,0.0,0.02682]
[1778966601417,48.64,78258.76,1.0,0.00026,0.0,0.02681]
[1778966606452,48.64,78257.82,1.0,0.00026,0.0,0.02675]
[1778966611487,48.64,78257.72,1.0,0.00026,0.0,0.02647]
[1778966616522,48.64,78256.59,1.0,0.00026,0.0,0.02639]
[1778966622563,48.64,78256.12,1.0,0.00026,0.0,0.02635]
[1778966627599,48.64,78256.68,1.0,0.00026,0.0,0.02639]
[1778966632634,48.64,78258.81,1.0,0.00026,0.0,0.02654]
[1778966638677,48.64,78259.84,1.0,0.00026,0.0,0.02661]
[1778966643717,48.64,78260.82,1.0,0.00026,0.0,0.02668]
[1778966648755,48.64,78261.13,1.0,0.00026,0.0,0.0267]
[1778966653786,48.64,78261.79,1.0,0.00026,0.0,0.02675]
[1778966658821,48.64,78262.44,1.0,0.00026,0.0,0.0268]
[1778966663856,48.64,78263.16,1.0,0.00027,0.0,0.02685]
[1778966668891,48.64,78263.56,1.0,0.00027,0.0,0.02688]
[1778966673926,48.64,78263.93,1.0,0.00026,0.0,0.02663]
[1778966679968,48.64,78263.07,1.0,0.00026,0.0,0.02657]
[1778966686010,48.64,78261.8,1.0,0.00026,0.0,0.02648]
[1778966692052,48.64,78258.41,1.0,0.00026,0.0,0.02624]
[1778966694067,48.64,78240.76,1.0,0.00025,0.0,0.02505]
[1778966696080,48.64,78219.75,1.0,0.00023,0.0,0.02369]
[1778966701122,48.64,78218.5,1.0,0.00023,0.0,0.02361]
[1778966706150,48.64,78213.48,1.0,0.00023,0.0,0.0233]
[1778966712193,48.64,78217.82,1.0,0.00023,0.0,0.02357]
[1778966717228,48.64,78221.39,1.0,0.00023,0.0,0.02379]
[1778966722264,48.64,78221.38,1.0,0.00023,0.0,0.02379]
[1778966727298,48.64,78221.17,1.0,0.00023,0.0,0.02378]
[1778966732333,48.64,78221.14,1.0,0.00023,0.0,0.02353]
[1778966737367,48.64,78220.88,1.0,0.00023,0.0,0.02351]
[1778966742404,48.64,78221.85,1.0,0.00023,0.0,0.02357]
[1778966747438,48.64,78225.55,1.0,0.00023,0.0,0.02381]
[1778966752475,48.64,78230.48,1.0,0.00024,0.0,0.02412]
[1778966757519,48.64,78231.15,1.0,0.00024,0.0,0.02416]
[1778966762554,48.64,78232.41,1.0,0.00024,0.0,0.02424]
[1778966767591,48.64,78236.71,1.0,0.00024,0.0,0.02452]
[1778966772626,48.64,78249.72,1.0,0.00025,0.0,0.02538]
[1778966777662,48.64,78253.16,1.0,0.00025,0.0,0.02561]
[1778966782695,48.64,78254.9,1.0,0.00025,0.0,0.02573]
[1778966788738,48.64,78255.98,1.0,0.00025,0.0,0.02581]
[1778966793773,48.64,78260.11,1.0,0.00026,0.0,0.02582]
[1778966798808,48.64,78261.11,1.0,0.00026,0.0,0.02589]
[1778966804853,48.64,78261.52,1.0,0.00026,0.0,0.02592]
[1778966809887,48.64,78262.54,1.0,0.00026,0.0,0.02599]
[1778966814922,48.64,78263.35,1.0,0.00026,0.0,0.02604]
[1778966819957,48.64,78263.58,1.0,0.00026,0.0,0.02606]
[1778966824992,48.64,78263.93,1.0,0.00026,0.0,0.02608]
[1778966831036,48.64,78263.99,1.0,0.00026,0.0,0.02609]
[1778966837079,48.64,78264.13,1.0,0.00026,0.0,0.0261]
[1778966848155,48.64,78263.93,1.0,0.00026,0.0,0.02608]
[1778966858226,48.64,78263.93,1.0,0.00026,0.0,0.02581]
[1778966863261,48.64,78261.63,1.0,0.00025,0.0,0.02566]
[1778966868298,48.64,78259.54,1.0,0.00025,0.0,0.02551]
[1778966873335,48.64,78259.37,1.0,0.00025,0.0,0.0255]
[1778966878368,48.64,78259.34,1.0,0.00025,0.0,0.0255]
[1778966887818,48.64,78258.53,1.0,0.00025,0.0,0.02545]
[1778966894481,48.64,78261.15,1.0,0.00025,0.0,0.02562]
[1778966899517,48.64,78261.55,1.0,0.00025,0.0,0.02565]
[1778966905560,48.64,78261.85,1.0,0.00025,0.0,0.02567]
[1778966910593,48.64,78262.47,1.0,0.00025,0.0,0.02571]
[1778966915629,48.64,78263.03,1.0,0.00025,0.0,0.02548]
[1778966920667,48.64,78263.49,1.0,0.00025,0.0,0.02552]
[1778966925700,48.64,78263.25,1.0,0.00025,0.0,0.0255]
[1778966930737,48.64,78263.12,1.0,0.00025,0.0,0.02549]
[1778966935770,48.64,78262.65,1.0,0.00025,0.0,0.02546]
[1778966940805,48.64,78262.78,1.0,0.00025,0.0,0.02547]
[1778966945841,48.64,78262.79,1.0,0.00025,0.0,0.02547]
[1778966951882,48.64,78262.63,1.0,0.00025,0.0,0.02546]
[1778966956916,48.64,78262.15,1.0,0.00025,0.0,0.02543]
[1778966963966,48.64,78262.22,1.0,0.00025,0.0,0.02543]
[1778966969000,48.64,78262.68,1.0,0.00025,0.0,0.02546]
[1778966974040,48.64,78261.34,1.0,0.00025,0.0,0.02511]
[1778966979074,48.64,78256.22,1.0,0.00024,0.0,0.02477]
[1778966985115,48.64,78254.77,1.0,0.00024,0.0,0.02467]
[1778966990151,48.64,78252.48,1.0,0.00024,0.0,0.02452]
[1778966997199,48.64,78250.37,1.0,0.00024,0.0,0.02439]
[1778967002235,48.64,78252.08,1.0,0.00024,0.0,0.0245]
[1778967007270,48.64,78256.92,1.0,0.00024,0.0,0.02481]
[1778967012305,48.64,78260.84,1.0,0.00025,0.0,0.02507]
[1778967017342,48.64,78262.34,1.0,0.00025,0.0,0.02517]
[1778967022375,48.64,78264.01,1.0,0.00025,0.0,0.02529]
[1778967027411,48.64,78266.46,1.0,0.00025,0.0,0.02545]
[1778967032445,48.64,78266.47,1.0,0.00025,0.0,0.02519]
[1778967037480,48.64,78267.23,1.0,0.00025,0.0,0.02524]
[1778967044529,48.64,78267.45,1.0,0.00025,0.0,0.02525]
[1778967049564,48.64,78268.46,1.0,0.00025,0.0,0.02532]
[1778967054598,48.64,78267.75,1.0,0.00025,0.0,0.02527]
[1778967059635,48.64,78267.69,1.0,0.00025,0.0,0.02527]
[1778967065676,48.64,78267.79,1.0,0.00025,0.0,0.02528]
[1778967070711,48.64,78267.76,1.0,0.00025,0.0,0.02527]
[1778967075745,48.64,78267.35,1.0,0.00025,0.0,0.02525]
[1778967081788,48.64,78266.98,1.0,0.00025,0.0,0.02522]
[1778967086823,48.64,78266.87,1.0,0.00025,0.0,0.02521]
[1778967091858,48.64,78266.75,1.0,0.00025,0.0,0.02494]
[1778967097900,48.64,78266.63,1.0,0.00025,0.0,0.02493]
[1778967104949,48.64,78266.89,1.0,0.00025,0.0,0.02495]
[1778967110991,48.64,78266.65,1.0,0.00025,0.0,0.02494]
[1778967116025,48.64,78266.55,1.0,0.00025,0.0,0.02493]
[1778967121062,48.64,78266.53,1.0,0.00025,0.0,0.02493]
[1778967126097,48.64,78266.35,1.0,0.00025,0.0,0.02492]
[1778967131132,48.64,78265.87,1.0,0.00025,0.0,0.02488]
[1778967136166,48.64,78265.89,1.0,0.00025,0.0,0.02489]
[1778967141204,48.64,78266.6,1.0,0.00025,0.0,0.02493]
[1778967146237,48.64,78266.29,1.0,0.00025,0.0,0.02491]
[1778967151273,48.64,78266.61,1.0,0.00024,0.0,0.02467]
[1778967156308,48.64,78266.5,1.0,0.00024,0.0,0.02466]
[1778967161343,48.64,78266.79,1.0,0.00024,0.0,0.02468]
[1778967166378,48.64,78266.76,1.0,0.00024,0.0,0.02468]
[1778967173426,48.64,78266.51,1.0,0.00024,0.0,0.02467]
[1778967179472,48.64,78266.79,1.0,0.00024,0.0,0.02468]
[1778967184505,48.64,78257.32,1.0,0.00024,0.0,0.02407]
[1778967189542,48.64,78257.53,1.0,0.00024,0.0,0.02408]
[1778967194583,48.64,78256.47,1.0,0.00024,0.0,0.02401]
[1778967199610,48.64,78252.16,1.0,0.00023,0.0,0.02374]
[1778967208673,48.64,78251.32,1.0,0.00023,0.0,0.02369]
[1778967213709,48.64,78249.15,1.0,0.00023,0.0,0.0233]
[1778967219751,48.64,78247.81,1.0,0.00023,0.0,0.02322]
[1778967224786,48.64,78246.74,1.0,0.00023,0.0,0.02315]
[1778967230216,48.64,78244.45,1.0,0.00023,0.0,0.02301]
[1778967235864,48.64,78244.24,1.0,0.00023,0.0,0.02299]
[1778967240899,48.64,78244.93,1.0,0.00023,0.0,0.02304]
[1778967245940,48.64,78244.35,1.0,0.00023,0.0,0.023]
[1778967250973,48.64,78243.38,1.0,0.00023,0.0,0.02294]
[1778967256016,48.64,78243.63,1.0,0.00023,0.0,0.02296]
[1778967261046,48.64,78244.07,1.0,0.00023,0.0,0.02298]
[1778967266079,48.64,78243.87,1.0,0.00023,0.0,0.02297]
[1778967273129,48.64,78242.88,1.0,0.00022,0.0,0.02267]
[1778967278163,48.64,78242.2,1.0,0.00022,0.0,0.02263]
[1778967283200,48.64,78241.86,1.0,0.00022,0.0,0.0226]
[1778967288234,48.64,78240.06,1.0,0.00022,0.0,0.0225]
[1778967293271,48.64,78240.44,1.0,0.00022,0.0,0.02252]
[1778967298303,48.64,78244.2,1.0,0.00022,0.0,0.02275]
[1778967303338,48.64,78245.71,1.0,0.00023,0.0,0.02284]
[1778967308373,48.64,78247.51,1.0,0.00023,0.0,0.02295]
[1778967313409,48.64,78248.94,1.0,0.00023,0.0,0.02304]
[1778967318444,48.64,78243.54,1.0,0.00022,0.0,0.02271]
[1778967323480,48.64,78239.62,1.0,0.00022,0.0,0.02247]
[1778967328514,48.64,78239.33,1.0,0.00022,0.0,0.02245]
[1778967333548,48.64,78238.05,1.0,0.00022,0.0,0.02214]
[1778967338584,48.64,78238.13,1.0,0.00022,0.0,0.02214]
[1778967343619,48.64,78234.68,1.0,0.00022,0.0,0.02193]
[1778967348653,48.64,78229.59,1.0,0.00021,0.0,0.02164]
[1778967353690,48.64,78228.96,1.0,0.00021,0.0,0.0216]
[1778967358724,48.64,78227.61,1.0,0.00021,0.0,0.02152]
[1778967363758,48.64,78227.17,1.0,0.00021,0.0,0.02149]
[1778967368794,48.64,78226.22,1.0,0.00021,0.0,0.02144]
[1778967373829,48.64,78226.17,1.0,0.00021,0.0,0.02144]
[1778967381885,48.64,78225.51,1.0,0.00021,0.0,0.0214]
[1778967386920,48.64,78224.98,1.0,0.00021,0.0,0.02137]
[1778967391955,48.64,78224.78,1.0,0.00021,0.0,0.02113]
[1778967399393,48.64,78224.38,1.0,0.00021,0.0,0.0211]
[1778967405047,48.64,78224.17,1.0,0.00021,0.0,0.02109]
[1778967410081,48.64,78224.02,1.0,0.00021,0.0,0.02108]
[1778967415117,48.64,78224.13,1.0,0.00021,0.0,0.02109]
[1778967420152,48.64,78224.12,1.0,0.00021,0.0,0.02109]
[1778967426194,48.64,78223.83,1.0,0.00021,0.0,0.02107]
[1778967431229,48.64,78223.82,1.0,0.00021,0.0,0.02107]
[1778967436264,48.64,78223.73,1.0,0.00021,0.0,0.02107]
[1778967441300,48.64,78223.54,1.0,0.00021,0.0,0.02106]
[1778967446335,48.64,78223.33,1.0,0.00021,0.0,0.02104]
[1778967451368,48.64,78222.88,1.0,0.0002,0.0,0.02079]
[1778967456404,48.64,78223.09,1.0,0.0002,0.0,0.0208]
[1778967461439,48.64,78223.01,1.0,0.0002,0.0,0.0208]
[1778967466518,48.64,78223.09,1.0,0.0002,0.0,0.0208]
[1778967471553,48.64,78231.04,1.0,0.00021,0.0,0.02126]
[1778967477596,48.64,78234.72,1.0,0.00021,0.0,0.02147]
[1778967482632,48.64,78239.94,1.0,0.00021,0.0,0.02177]
[1778967487666,48.64,78243.65,1.0,0.00022,0.0,0.02199]
[1778967492706,48.64,78245.48,1.0,0.00022,0.0,0.0221]
[1778967497741,48.64,78247.81,1.0,0.00022,0.0,0.02224]
[1778967502779,48.64,78248.94,1.0,0.00022,0.0,0.02231]
[1778967507813,48.64,78252.11,1.0,0.00022,0.0,0.0225]
[1778967512847,48.64,78252.91,1.0,0.00022,0.0,0.02231]
[1778967517881,48.64,78253.55,1.0,0.00022,0.0,0.02235]
[1778967522916,48.64,78254.2,1.0,0.00022,0.0,0.02238]
[1778967530312,48.64,78254.41,1.0,0.00022,0.0,0.0224]
[1778967536009,48.64,78246.45,1.0,0.00022,0.0,0.02192]
[1778967541043,48.64,78243.51,1.0,0.00021,0.0,0.02175]
[1778967546077,48.64,78242.16,1.0,0.00021,0.0,0.02167]
[1778967551115,48.64,78241.19,1.0,0.00021,0.0,0.02161]
[1778967556151,48.64,78241.05,1.0,0.00021,0.0,0.0216]
[1778967561185,48.64,78240.42,1.0,0.00021,0.0,0.02157]
[1778967566219,48.64,78240.76,1.0,0.00021,0.0,0.02159]
[1778967574280,48.64,78240.68,1.0,0.00021,0.0,0.02135]
[1778967580662,48.64,78239.62,1.0,0.00021,0.0,0.02129]
[1778967586360,48.64,78239.29,1.0,0.00021,0.0,0.02127]
[1778967591395,48.64,78239.3,1.0,0.00021,0.0,0.02127]
[1778967600802,48.64,78239.08,1.0,0.00021,0.0,0.02126]
[1778967607506,48.64,78238.55,1.0,0.00021,0.0,0.02123]
[1778967612545,48.64,78238.73,1.0,0.00021,0.0,0.02124]
[1778967617579,48.64,78238.55,1.0,0.00021,0.0,0.02123]
[1778967622613,48.64,78238.68,1.0,0.00021,0.0,0.02123]
[1778967627650,48.64,78238.52,1.0,0.00021,0.0,0.02122]
[1778967632685,48.64,78238.49,1.0,0.00021,0.0,0.02099]
[1778967637721,48.64,78238.46,1.0,0.00021,0.0,0.02099]
[1778967647791,48.64,78238.45,1.0,0.00021,0.0,0.02099]
[1778967652826,48.64,78238.96,1.0,0.00021,0.0,0.02102]
[1778967657861,48.64,78242.35,1.0,0.00021,0.0,0.02121]
[1778967662904,48.64,78244.97,1.0,0.00021,0.0,0.02136]
[1778967667937,48.64,78246.74,1.0,0.00021,0.0,0.02147]
[1778967672973,48.64,78250.08,1.0,0.00021,0.0,0.02166]
[1778967678008,48.64,78253.76,1.0,0.00022,0.0,0.02188]
[1778967683043,48.64,78253.93,1.0,0.00022,0.0,0.02189]
[1778967688080,48.64,78254.31,1.0,0.00022,0.0,0.02191]
[1778967694120,48.64,78255.09,1.0,0.00021,0.0,0.02172]
[1778967699155,48.64,78246.79,1.0,0.00021,0.0,0.02124]
[1778967707213,48.64,78244.59,1.0,0.00021,0.0,0.02111]
[1778967712248,48.64,78241.93,1.0,0.00021,0.0,0.02096]
[1778967717282,48.64,78241.2,1.0,0.00021,0.0,0.02092]
[1778967722317,48.64,78240.86,1.0,0.00021,0.0,0.0209]
[1778967727352,48.64,78240.59,1.0,0.00021,0.0,0.02088]
[1778967732386,48.64,78239.83,1.0,0.00021,0.0,0.02084]
[1778967737422,48.64,78239.8,1.0,0.00021,0.0,0.02084]
[1778967742457,48.64,78231.42,1.0,0.0002,0.0,0.02037]
[1778967747492,48.64,78228.25,1.0,0.0002,0.0,0.02019]
[1778967754542,48.64,78227.12,1.0,0.0002,0.0,0.01991]
[1778967759578,48.64,78224.13,1.0,0.00019,0.0,0.01975]
[1778967764614,48.64,78222.85,1.0,0.00019,0.0,0.01968]
[1778967772024,48.64,78222.58,1.0,0.00019,0.0,0.01966]
[1778967777706,48.64,78222.0,1.0,0.00019,0.0,0.01963]
[1778967782739,48.64,78215.83,1.0,0.00019,0.0,0.0193]
[1778967787774,48.64,78214.85,1.0,0.00019,0.0,0.01925]
[1778967792809,48.64,78207.96,1.0,0.00019,0.0,0.01889]
[1778967797848,48.64,78207.79,1.0,0.00019,0.0,0.01888]
[1778967802879,48.64,78204.5,1.0,0.00018,0.0,0.01871]
[1778967807914,48.64,78199.76,1.0,0.00018,0.0,0.01847]
[1778967812305,48.64,78194.18,1.0,0.00018,0.0,0.01799]
[1778967817984,48.64,78191.49,1.0,0.00017,0.0,0.01785]
[1778967823019,48.64,78190.25,1.0,0.00017,0.0,0.01779]
[1778967828054,48.64,78184.76,1.0,0.00017,0.0,0.01752]
[1778967833090,48.64,78183.29,1.0,0.00017,0.0,0.01745]
[1778967838125,48.64,78197.48,1.0,0.00018,0.0,0.01815]
[1778967843162,48.64,78200.87,1.0,0.00018,0.0,0.01832]
[1778967848194,48.64,78213.3,1.0,0.00019,0.0,0.01896]
[1778967853229,48.64,78214.81,1.0,0.00019,0.0,0.01904]
[1778967858264,48.64,78214.77,1.0,0.00019,0.0,0.01903]
[1778967863298,48.64,78214.53,1.0,0.00019,0.0,0.01902]
[1778967868335,48.64,78209.83,1.0,0.00018,0.0,0.01878]
[1778967874379,48.64,78209.18,1.0,0.00018,0.0,0.01854]
[1778967879410,48.64,78207.71,1.0,0.00018,0.0,0.01846]
[1778967884446,48.64,78206.89,1.0,0.00018,0.0,0.01842]
[1778967889484,48.64,78206.57,1.0,0.00018,0.0,0.0184]
[1778967894518,48.64,78204.76,1.0,0.00018,0.0,0.01831]
[1778967895527,48.64,78240.23,1.0,0.0002,0.0,0.02018]
[1778967900563,48.64,78250.59,1.0,0.00021,0.0,0.02076]
[1778967906608,48.64,78252.05,1.0,0.00021,0.0,0.02085]
[1778967911643,48.64,78253.3,1.0,0.00021,0.0,0.02092]
[1778967916678,48.64,78256.45,1.0,0.00021,0.0,0.0211]
[1778967921713,48.64,78258.21,1.0,0.00021,0.0,0.0212]
[1778967926748,48.64,78259.34,1.0,0.00021,0.0,0.02126]
[1778967933154,48.64,78261.74,1.0,0.00021,0.0,0.02117]
[1778967938832,48.64,78261.87,1.0,0.00021,0.0,0.02118]
[1778967943866,48.64,78262.31,1.0,0.00021,0.0,0.0212]
[1778967948904,48.64,78262.31,1.0,0.00021,0.0,0.0212]
[1778967956958,48.64,78262.76,1.0,0.00021,0.0,0.02123]
[1778967963365,48.64,78263.9,1.0,0.00021,0.0,0.02129]
[1778967969042,48.64,78263.89,1.0,0.00021,0.0,0.02129]
[1778967977098,48.64,78264.14,1.0,0.00021,0.0,0.02131]
[1778967982132,48.64,78264.27,1.0,0.00021,0.0,0.02132]
[1778967990188,48.64,78264.39,1.0,0.00021,0.0,0.02132]
[1778967999256,48.64,78264.84,1.0,0.00021,0.0,0.02112]
[1778968005294,48.64,78264.47,1.0,0.00021,0.0,0.02109]
[1778968010329,48.64,78264.51,1.0,0.00021,0.0,0.0211]
[1778968015364,48.64,78263.89,1.0,0.00021,0.0,0.02106]
[1778968020399,48.64,78263.92,1.0,0.00021,0.0,0.02106]
[1778968025434,48.64,78263.6,1.0,0.00021,0.0,0.02104]
[1778968030468,48.64,78262.83,1.0,0.00021,0.0,0.021]
[1778968035505,48.64,78263.06,1.0,0.00021,0.0,0.02101]
[1778968040540,48.64,78261.92,1.0,0.00021,0.0,0.02095]
[1778968047588,48.64,78257.47,1.0,0.0002,0.0,0.0207]
[1778968052622,48.64,78256.88,1.0,0.0002,0.0,0.02043]
[1778968057658,48.64,78253.59,1.0,0.0002,0.0,0.02025]
[1778968062692,48.64,78252.9,1.0,0.0002,0.0,0.02021]
[1778968067728,48.64,78243.95,1.0,0.00019,0.0,0.01972]
[1778968072764,48.64,78240.17,1.0,0.00019,0.0,0.01952]
[1778968077798,48.64,78236.15,1.0,0.00019,0.0,0.0193]
[1778968082833,48.64,78233.91,1.0,0.00019,0.0,0.01919]
[1778968091895,48.64,78232.75,1.0,0.00019,0.0,0.01913]
[1778968100958,48.64,78229.34,1.0,0.00019,0.0,0.01895]
[1778968105994,48.64,78227.46,1.0,0.00019,0.0,0.01885]
[1778968111029,48.64,78226.77,1.0,0.00018,0.0,0.0186]
[1778968116064,48.64,78225.42,1.0,0.00018,0.0,0.01853]
[1778968121099,48.64,78224.68,1.0,0.00018,0.0,0.0185]
[1778968126134,48.64,78223.46,1.0,0.00018,0.0,0.01843]
[1778968131172,48.64,78221.82,1.0,0.00018,0.0,0.01835]
[1778968136204,48.64,78220.27,1.0,0.00018,0.0,0.01827]
[1778968143253,48.64,78220.77,1.0,0.00018,0.0,0.0183]
[1778968150301,48.64,78219.13,1.0,0.00018,0.0,0.01821]
[1778968155337,48.64,78219.03,1.0,0.00018,0.0,0.01821]
[1778968160373,48.64,78219.88,1.0,0.00018,0.0,0.01825]
[1778968165407,48.64,78219.96,1.0,0.00018,0.0,0.01826]
[1778968170443,48.64,78218.58,1.0,0.00018,0.0,0.01819]
[1778968175482,48.64,78218.04,1.0,0.00018,0.0,0.01796]
[1778968180517,48.64,78218.24,1.0,0.00018,0.0,0.01796]
[1778968186562,48.64,78217.77,1.0,0.00018,0.0,0.01794]
[1778968192610,48.64,78216.64,1.0,0.00018,0.0,0.01789]
[1778968197644,48.64,78216.82,1.0,0.00018,0.0,0.01789]
[1778968202680,48.64,78213.17,1.0,0.00017,0.0,0.01771]
[1778968205700,48.64,78237.12,1.0,0.00019,0.0,0.01893]
[1778968210735,48.64,78241.23,1.0,0.00019,0.0,0.01914]
[1778968216777,48.64,78245.16,1.0,0.00019,0.0,0.01935]
[1778968221813,48.64,78249.22,1.0,0.00019,0.0,0.01957]
[1778968228861,48.64,78251.31,1.0,0.00019,0.0,0.01968]
[1778968233896,48.64,78254.12,1.0,0.00019,0.0,0.01961]
[1778968238931,48.64,78253.25,1.0,0.00019,0.0,0.01957]
[1778968243966,48.64,78254.02,1.0,0.00019,0.0,0.01961]
[1778968249001,48.64,78256.1,1.0,0.0002,0.0,0.01972]
[1778968254036,48.64,78241.35,1.0,0.00019,0.0,0.01894]
[1778968259072,48.64,78236.95,1.0,0.00018,0.0,0.01871]
[1778968264106,48.64,78234.49,1.0,0.00018,0.0,0.01858]
[1778968269141,48.64,78238.69,1.0,0.00019,0.0,0.0188]
[1778968274176,48.64,78239.25,1.0,0.00019,0.0,0.01883]
[1778968279571,48.64,78238.83,1.0,0.00019,0.0,0.0188]
[1778968285252,48.64,78238.13,1.0,0.00019,0.0,0.01877]
[1778968290650,48.64,78238.78,1.0,0.00019,0.0,0.0188]
[1778968296329,48.64,78239.29,1.0,0.00018,0.0,0.01862]
[1778968301365,48.64,78240.04,1.0,0.00018,0.0,0.01866]
[1778968306400,48.64,78240.26,1.0,0.00018,0.0,0.01867]
[1778968311435,48.64,78240.35,1.0,0.00018,0.0,0.01867]
[1778968316470,48.64,78243.01,1.0,0.00019,0.0,0.01881]
[1778968321506,48.64,78244.95,1.0,0.00019,0.0,0.01891]
[1778968326541,48.64,78247.48,1.0,0.00019,0.0,0.01904]
[1778968331576,48.64,78249.07,1.0,0.00019,0.0,0.01913]
[1778968336611,48.64,78249.97,1.0,0.00019,0.0,0.01917]
[1778968341646,48.64,78251.9,1.0,0.00019,0.0,0.01928]
[1778968346681,48.64,78259.42,1.0,0.00019,0.0,0.01968]
[1778968351719,48.64,78261.43,1.0,0.00019,0.0,0.01957]
[1778968356751,48.64,78261.98,1.0,0.00019,0.0,0.0196]
[1778968361786,48.64,78262.51,1.0,0.00019,0.0,0.01963]
[1778968366821,48.64,78262.28,1.0,0.00019,0.0,0.01961]
[1778968371857,48.64,78262.34,1.0,0.00019,0.0,0.01962]
[1778968376894,48.64,78262.28,1.0,0.00019,0.0,0.01961]
[1778968381927,48.64,78262.0,1.0,0.00019,0.0,0.0196]
[1778968386961,48.64,78261.62,1.0,0.00019,0.0,0.01958]
[1778968391997,48.64,78261.58,1.0,0.00019,0.0,0.01958]
[1778968397394,48.64,78261.64,1.0,0.00019,0.0,0.01958]
[1778968403074,48.64,78261.77,1.0,0.00019,0.0,0.01959]
[1778968408108,48.64,78261.81,1.0,0.00019,0.0,0.01959]
[1778968413144,48.64,78262.56,1.0,0.00019,0.0,0.01941]
[1778968418179,48.64,78262.47,1.0,0.00019,0.0,0.0194]
[1778968423213,48.64,78262.53,1.0,0.00019,0.0,0.01941]
[1778968428249,48.64,78262.46,1.0,0.00019,0.0,0.0194]
[1778968433284,48.64,78262.73,1.0,0.00019,0.0,0.01942]
[1778968438318,48.64,78263.23,1.0,0.00019,0.0,0.01945]
[1778968443354,48.64,78263.36,1.0,0.00019,0.0,0.01945]
[1778968449397,48.64,78263.55,1.0,0.00019,0.0,0.01946]
[1778968454431,48.64,78263.67,1.0,0.00019,0.0,0.01947]
[1778968459467,48.64,78263.91,1.0,0.00019,0.0,0.01948]
[1778968464502,48.64,78264.81,1.0,0.00019,0.0,0.01953]
[1778968469536,48.64,78264.78,1.0,0.00019,0.0,0.01953]
[1778968474573,48.64,78262.75,1.0,0.00019,0.0,0.0192]
[1778968480614,48.64,78262.85,1.0,0.00019,0.0,0.01921]
[1778968485650,48.64,78263.22,1.0,0.00019,0.0,0.01923]
[1778968490686,48.64,78263.54,1.0,0.00019,0.0,0.01924]
[1778968496727,48.64,78263.35,1.0,0.00019,0.0,0.01923]
[1778968501763,48.64,78263.15,1.0,0.00019,0.0,0.01922]
[1778968506796,48.64,78263.02,1.0,0.00019,0.0,0.01922]
[1778968511832,48.64,78261.69,1.0,0.00019,0.0,0.01915]
[1778968517874,48.64,78261.57,1.0,0.00019,0.0,0.01914]
[1778968522910,48.64,78261.28,1.0,0.00019,0.0,0.01912]
[1778968527945,48.64,78261.87,1.0,0.00019,0.0,0.01915]
[1778968532980,48.64,78262.43,1.0,0.00019,0.0,0.01897]
[1778968538016,48.64,78264.31,1.0,0.00019,0.0,0.01907]
[1778968544057,48.64,78263.87,1.0,0.00019,0.0,0.01904]
[1778968550099,48.64,78263.79,1.0,0.00019,0.0,0.01904]
[1778968556141,48.64,78263.94,1.0,0.00019,0.0,0.01905]
[1778968561176,48.64,78264.11,1.0,0.00019,0.0,0.01906]
[1778968566213,48.64,78264.38,1.0,0.00019,0.0,0.01907]
[1778968571248,48.64,78264.62,1.0,0.00019,0.0,0.01908]
[1778968576284,48.64,78264.28,1.0,0.00019,0.0,0.01907]
[1778968581321,48.64,78263.13,1.0,0.00019,0.0,0.01901]
[1778968586358,48.64,78262.8,1.0,0.00019,0.0,0.01899]
[1778968591392,48.64,78263.39,1.0,0.00019,0.0,0.0188]
[1778968596427,48.64,78263.19,1.0,0.00019,0.0,0.01879]
[1778968601462,48.64,78262.41,1.0,0.00019,0.0,0.01875]
[1778968606497,48.64,78262.05,1.0,0.00019,0.0,0.01873]
[1778968611532,48.64,78261.89,1.0,0.00019,0.0,0.01873]
[1778968616567,48.64,78263.56,1.0,0.00019,0.0,0.01881]
[1778968621601,48.64,78264.55,1.0,0.00019,0.0,0.01886]
[1778968626638,48.64,78265.5,1.0,0.00019,0.0,0.01891]
[1778968631672,48.64,78265.39,1.0,0.00019,0.0,0.01891]
[1778968636708,48.64,78265.38,1.0,0.00019,0.0,0.01891]
[1778968642750,48.64,78265.28,1.0,0.00019,0.0,0.0189]
[1778968647784,48.64,78265.94,1.0,0.00019,0.0,0.01894]
[1778968652820,48.64,78265.37,1.0,0.00019,0.0,0.01869]
[1778968657854,48.64,78265.35,1.0,0.00019,0.0,0.01869]
[1778968662890,48.64,78265.29,1.0,0.00019,0.0,0.01869]
[1778968667930,48.64,78265.34,1.0,0.00019,0.0,0.01869]
[1778968672962,48.64,78265.78,1.0,0.00019,0.0,0.01871]
[1778968677997,48.64,78265.88,1.0,0.00019,0.0,0.01872]
[1778968683037,48.64,78267.15,1.0,0.00019,0.0,0.01879]
[1778968689078,48.64,78266.89,1.0,0.00019,0.0,0.01877]
[1778968694111,48.64,78266.84,1.0,0.00019,0.0,0.01877]
[1778968699146,48.64,78266.57,1.0,0.00019,0.0,0.01876]
[1778968704181,48.64,78266.37,1.0,0.00019,0.0,0.01875]
[1778968709217,48.64,78266.8,1.0,0.00019,0.0,0.01877]
[1778968714252,48.64,78266.5,1.0,0.00018,0.0,0.01854]
[1778968719678,48.64,78268.62,1.0,0.00019,0.0,0.01865]
[1778968731763,48.64,78267.4,1.0,0.00018,0.0,0.01859]
[1778968737413,48.64,78267.57,1.0,0.00018,0.0,0.01859]
[1778968742447,48.64,78266.9,1.0,0.00018,0.0,0.01856]
[1778968749497,48.64,78266.47,1.0,0.00018,0.0,0.01854]
[1778968755539,48.64,78266.11,1.0,0.00018,0.0,0.01852]
[1778968760574,48.64,78266.03,1.0,0.00018,0.0,0.01851]
[1778968765609,48.64,78247.06,1.0,0.00017,0.0,0.01756]
[1778968772071,48.64,78248.28,1.0,0.00017,0.0,0.01742]
[1778968782141,48.64,78251.93,1.0,0.00017,0.0,0.0176]
[1778968790785,48.64,78253.4,1.0,0.00017,0.0,0.01767]
[1778968795819,48.64,78253.33,1.0,0.00017,0.0,0.01767]
[1778968800854,48.64,78247.57,1.0,0.00017,0.0,0.01738]
[1778968803877,48.64,78223.6,1.0,0.00016,0.0,0.01625]
[1778968808912,48.64,78245.45,1.0,0.00017,0.0,0.01728]
[1778968813945,48.64,78243.42,1.0,0.00017,0.0,0.01718]
[1778968818988,48.64,78235.71,1.0,0.00017,0.0,0.01682]
[1778968824019,48.64,78238.26,1.0,0.00017,0.0,0.01694]
[1778968829053,48.64,78244.17,1.0,0.00017,0.0,0.01722]
[1778968834088,48.64,78244.88,1.0,0.00017,0.0,0.01706]
[1778968839122,48.64,78245.47,1.0,0.00017,0.0,0.01708]
[1778968844158,48.64,78247.1,1.0,0.00017,0.0,0.01716]
[1778968850207,48.64,78247.49,1.0,0.00017,0.0,0.01718]
[1778968855238,48.64,78249.14,1.0,0.00017,0.0,0.01726]
[1778968860273,48.64,78250.23,1.0,0.00017,0.0,0.01731]
[1778968865308,48.64,78244.32,1.0,0.00017,0.0,0.01703]
[1778968870343,48.64,78228.86,1.0,0.00016,0.0,0.01631]
[1778968875377,48.64,78221.45,1.0,0.00016,0.0,0.01597]
[1778968880413,48.64,78216.97,1.0,0.00016,0.0,0.01577]
[1778968885448,48.64,78217.81,1.0,0.00016,0.0,0.01581]
[1778968890483,48.64,78222.86,1.0,0.00016,0.0,0.01603]
[1778968895519,48.64,78216.65,1.0,0.00015,0.0,0.01557]
[1778968900553,48.64,78213.27,1.0,0.00015,0.0,0.01542]
[1778968906599,48.64,78214.75,1.0,0.00015,0.0,0.01549]
[1778968911634,48.64,78208.12,1.0,0.00015,0.0,0.0152]
[1778968916666,48.64,78205.11,1.0,0.00015,0.0,0.01507]
[1778968923133,48.64,78194.72,1.0,0.00014,0.0,0.01463]
[1778968928750,48.64,78203.78,1.0,0.00015,0.0,0.01501]
[1778968935801,48.64,78202.0,1.0,0.00015,0.0,0.01494]
[1778968940835,48.64,78201.33,1.0,0.00015,0.0,0.01491]
[1778968945870,48.64,78189.62,1.0,0.00014,0.0,0.01442]
[1778968953345,48.64,78187.81,1.0,0.00014,0.0,0.01418]
[1778968959968,48.64,78189.33,1.0,0.00014,0.0,0.01424]
[1778968966011,48.64,78188.85,1.0,0.00014,0.0,0.01422]
[1778968971045,48.64,78187.39,1.0,0.00014,0.0,0.01416]
[1778968976081,48.64,78182.88,1.0,0.00014,0.0,0.01398]
[1778968982124,48.64,78178.57,1.0,0.00013,0.0,0.01381]
[1778968987158,48.64,78177.6,1.0,0.00013,0.0,0.01377]
[1778968994207,48.64,78177.82,1.0,0.00013,0.0,0.01378]
[1778969000249,48.64,78175.51,1.0,0.00013,0.0,0.01369]
[1778969005287,48.64,78181.15,1.0,0.00014,0.0,0.01391]
[1778969011326,48.64,78189.1,1.0,0.00014,0.0,0.01406]
[1778969019382,48.64,78187.97,1.0,0.00014,0.0,0.01401]
[1778969024418,48.64,78188.7,1.0,0.00014,0.0,0.01404]
[1778969030462,48.64,78188.98,1.0,0.00014,0.0,0.01405]
[1778969036501,48.64,78188.67,1.0,0.00014,0.0,0.01404]
[1778969041536,48.64,78188.64,1.0,0.00014,0.0,0.01404]
[1778969046571,48.64,78189.02,1.0,0.00014,0.0,0.01406]
[1778969051606,48.64,78189.72,1.0,0.00014,0.0,0.01408]
[1778969059662,48.64,78189.98,1.0,0.00014,0.0,0.01409]
[1778969064697,48.64,78191.14,1.0,0.00014,0.0,0.01414]
[1778969069736,48.64,78188.43,1.0,0.00014,0.0,0.01403]
[1778969074769,48.64,78188.44,1.0,0.00014,0.0,0.01387]
[1778969079803,48.64,78180.45,1.0,0.00013,0.0,0.01355]
[1778969084838,48.64,78174.83,1.0,0.00013,0.0,0.01334]
[1778969089880,48.64,78175.05,1.0,0.00013,0.0,0.01334]
[1778969094909,48.64,78182.11,1.0,0.00013,0.0,0.01362]
[1778969099945,48.64,78180.0,1.0,0.00013,0.0,0.01353]
[1778969104981,48.64,78178.63,1.0,0.00013,0.0,0.01348]
[1778969110019,48.64,78178.92,1.0,0.00013,0.0,0.01349]
[1778969117064,48.64,78178.27,1.0,0.00013,0.0,0.01347]
[1778969122098,48.64,78176.88,1.0,0.00013,0.0,0.01341]
[1778969127134,48.64,78169.59,1.0,0.00013,0.0,0.01314]
[1778969132170,48.64,78168.67,1.0,0.00013,0.0,0.01294]
[1778969138212,48.64,78161.42,1.0,0.00012,0.0,0.01268]
[1778969143248,48.64,78161.16,1.0,0.00012,0.0,0.01267]
[1778969148283,48.64,78158.9,1.0,0.00012,0.0,0.01258]
[1778969153320,48.64,78158.94,1.0,0.00012,0.0,0.01259]
[1778969158365,48.64,78158.83,1.0,0.00012,0.0,0.01258]
[1778969163394,48.64,78162.92,1.0,0.00012,0.0,0.01273]
[1778969168431,48.64,78170.13,1.0,0.00013,0.0,0.013]
[1778969173463,48.64,78174.7,1.0,0.00013,0.0,0.01317]
[1778969178498,48.64,78169.23,1.0,0.00013,0.0,0.01296]
[1778969183535,48.64,78166.05,1.0,0.00013,0.0,0.01285]
[1778969188567,48.64,78167.42,1.0,0.00013,0.0,0.0129]
[1778969193603,48.64,78169.23,1.0,0.00012,0.0,0.01281]
[1778969198638,48.64,78169.54,1.0,0.00013,0.0,0.01282]
[1778969205103,48.64,78169.56,1.0,0.00013,0.0,0.01282]
[1778969210722,48.64,78171.32,1.0,0.00013,0.0,0.01289]
[1778969215757,48.64,78171.59,1.0,0.00013,0.0,0.0129]
[1778969220792,48.64,78172.62,1.0,0.00013,0.0,0.01293]
[1778969223813,48.64,78156.93,1.0,0.00012,0.0,0.01236]
[1778969228851,48.64,78159.16,1.0,0.00012,0.0,0.01244]
[1778969233883,48.64,78157.61,1.0,0.00012,0.0,0.01239]
[1778969238919,48.64,78157.75,1.0,0.00012,0.0,0.01239]
[1778969243954,48.64,78157.94,1.0,0.00012,0.0,0.0124]
[1778969248989,48.64,78158.36,1.0,0.00012,0.0,0.01241]
[1778969254026,48.64,78157.79,1.0,0.00012,0.0,0.01224]
[1778969259061,48.64,78158.32,1.0,0.00012,0.0,0.01226]
[1778969265523,48.64,78157.64,1.0,0.00012,0.0,0.01224]
[1778969271145,48.64,78157.21,1.0,0.00012,0.0,0.01222]
[1778969276180,48.64,78157.02,1.0,0.00012,0.0,0.01221]
[1778969282222,48.64,78156.98,1.0,0.00012,0.0,0.01221]
[1778969287257,48.64,78157.4,1.0,0.00012,0.0,0.01223]
[1778969292291,48.64,78157.23,1.0,0.00012,0.0,0.01222]
[1778969297327,48.64,78156.64,1.0,0.00012,0.0,0.0122]
[1778969302363,48.64,78156.73,1.0,0.00012,0.0,0.0122]
[1778969307398,48.64,78156.49,1.0,0.00012,0.0,0.01219]
[1778969312433,48.64,78155.13,1.0,0.00012,0.0,0.012]
[1778969317470,48.64,78154.99,1.0,0.00012,0.0,0.01199]
[1778969322504,48.64,78154.35,1.0,0.00012,0.0,0.01197]
[1778969328563,48.64,78154.12,1.0,0.00012,0.0,0.01196]
[1778969333601,48.64,78148.41,1.0,0.00011,0.0,0.01177]
[1778969338635,48.64,78143.87,1.0,0.00011,0.0,0.01161]
[1778969343674,48.64,78142.46,1.0,0.00011,0.0,0.01156]
[1778969348707,48.64,78155.88,1.0,0.00012,0.0,0.01202]
[1778969353741,48.64,78154.87,1.0,0.00012,0.0,0.01199]
[1778969358777,48.64,78154.46,1.0,0.00012,0.0,0.01197]
[1778969364819,48.64,78151.23,1.0,0.00012,0.0,0.01186]
[1778969372875,48.64,78151.77,1.0,0.00011,0.0,0.01174]
[1778969380931,48.64,78151.73,1.0,0.00011,0.0,0.01173]
[1778969385966,48.64,78148.7,1.0,0.00011,0.0,0.01163]
[1778969391001,48.64,78149.93,1.0,0.00011,0.0,0.01167]
[1778969396440,48.64,78150.13,1.0,0.00011,0.0,0.01168]
[1778969402077,48.64,78150.03,1.0,0.00011,0.0,0.01168]
[1778969407114,48.64,78150.42,1.0,0.00011,0.0,0.01169]
[1778969412149,48.64,78150.12,1.0,0.00011,0.0,0.01168]
[1778969417183,48.64,78149.81,1.0,0.00011,0.0,0.01167]
[1778969422219,48.64,78149.69,1.0,0.00011,0.0,0.01166]
[1778969427254,48.64,78152.27,1.0,0.00011,0.0,0.01175]
[1778969432289,48.64,78151.71,1.0,0.00011,0.0,0.01159]
[1778969437324,48.64,78163.26,1.0,0.00012,0.0,0.01198]
[1778969442359,48.64,78168.15,1.0,0.00012,0.0,0.01216]
[1778969447394,48.64,78171.9,1.0,0.00012,0.0,0.01229]
[1778969452430,48.64,78173.63,1.0,0.00012,0.0,0.01235]
[1778969462500,48.64,78176.7,1.0,0.00012,0.0,0.01246]
[1778969467537,48.64,78177.31,1.0,0.00012,0.0,0.01248]
[1778969472570,48.64,78183.27,1.0,0.00012,0.0,0.0127]
[1778969482640,48.64,78185.22,1.0,0.00012,0.0,0.01277]
[1778969487675,48.64,78173.02,1.0,0.00012,0.0,0.01233]
[1778969494724,48.64,78173.36,1.0,0.00012,0.0,0.01219]
[1778969499758,48.64,78174.29,1.0,0.00012,0.0,0.01222]
[1778969504793,48.64,78175.54,1.0,0.00012,0.0,0.01227]
[1778969509828,48.64,78175.53,1.0,0.00012,0.0,0.01227]
[1778969514868,48.64,78175.76,1.0,0.00012,0.0,0.01227]
[1778969519901,48.64,78175.62,1.0,0.00012,0.0,0.01227]
[1778969524936,48.64,78182.89,1.0,0.00012,0.0,0.01253]
[1778969529972,48.64,78183.09,1.0,0.00012,0.0,0.01254]
[1778969535010,48.64,78183.01,1.0,0.00012,0.0,0.01253]
[1778969540043,48.64,78183.54,1.0,0.00012,0.0,0.01255]
[1778969545079,48.64,78183.74,1.0,0.00012,0.0,0.01256]
[1778969550112,48.64,78183.86,1.0,0.00012,0.0,0.01257]
[1778969555148,48.64,78184.37,1.0,0.00012,0.0,0.01243]
[1778969561190,48.64,78184.43,1.0,0.00012,0.0,0.01243]
[1778969566226,48.64,78184.21,1.0,0.00012,0.0,0.01242]
[1778969574281,48.64,78184.73,1.0,0.00012,0.0,0.01244]
[1778969579315,48.64,78185.37,1.0,0.00012,0.0,0.01247]
[1778969584357,48.64,78192.13,1.0,0.00012,0.0,0.01271]
[1778969589386,48.64,78193.19,1.0,0.00012,0.0,0.01275]
[1778969594421,48.64,78194.31,1.0,0.00013,0.0,0.01279]
[1778969599458,48.64,78197.03,1.0,0.00013,0.0,0.01289]
[1778969604492,48.64,78194.42,1.0,0.00013,0.0,0.0128]
[1778969609529,48.64,78194.6,1.0,0.00013,0.0,0.0128]
[1778969614561,48.64,78193.91,1.0,0.00012,0.0,0.01262]
[1778969620604,48.64,78195.19,1.0,0.00012,0.0,0.01267]
[1778969625638,48.64,78197.24,1.0,0.00012,0.0,0.01274]
[1778969630673,48.64,78198.39,1.0,0.00013,0.0,0.01279]
[1778969636715,48.64,78198.52,1.0,0.00013,0.0,0.01279]
[1778969644771,48.64,78198.73,1.0,0.00013,0.0,0.0128]
[1778969650816,48.64,78209.79,1.0,0.00013,0.0,0.01321]
[1778969655851,48.64,78211.79,1.0,0.00013,0.0,0.01329]
[1778969660886,48.64,78212.47,1.0,0.00013,0.0,0.01332]
[1778969665920,48.64,78212.29,1.0,0.00013,0.0,0.01331]
[1778969674984,48.64,78213.09,1.0,0.00013,0.0,0.01318]
[1778969680020,48.64,78213.49,1.0,0.00013,0.0,0.01319]
[1778969685055,48.64,78213.93,1.0,0.00013,0.0,0.01321]
[1778969691099,48.64,78214.07,1.0,0.00013,0.0,0.01322]
[1778969696132,48.64,78217.87,1.0,0.00013,0.0,0.01336]
[1778969701167,48.64,78211.46,1.0,0.00013,0.0,0.01312]
[1778969706206,48.64,78211.37,1.0,0.00013,0.0,0.01311]
[1778969711241,48.64,78211.84,1.0,0.00013,0.0,0.01313]
[1778969716276,48.64,78212.1,1.0,0.00013,0.0,0.01314]
[1778969721311,48.64,78215.14,1.0,0.00013,0.0,0.01326]
[1778969726346,48.64,78214.1,1.0,0.00013,0.0,0.01322]
[1778969732389,48.64,78214.16,1.0,0.00013,0.0,0.01306]
[1778969737422,48.64,78217.19,1.0,0.00013,0.0,0.01317]
[1778969744473,48.64,78218.95,1.0,0.00013,0.0,0.01324]
[1778969749508,48.64,78218.63,1.0,0.00013,0.0,0.01323]
[1778969754542,48.64,78217.96,1.0,0.00013,0.0,0.0132]
[1778969759577,48.64,78217.17,1.0,0.00013,0.0,0.01317]
[1778969764611,48.64,78217.35,1.0,0.00013,0.0,0.01318]
[1778969769647,48.64,78217.13,1.0,0.00013,0.0,0.01317]
[1778969777704,48.64,78215.76,1.0,0.00013,0.0,0.01312]
[1778969785760,48.64,78216.5,1.0,0.00013,0.0,0.01315]
[1778969791802,48.64,78216.99,1.0,0.00013,0.0,0.013]
[1778969796837,48.64,78216.4,1.0,0.00013,0.0,0.01298]
[1778969801873,48.64,78216.57,1.0,0.00013,0.0,0.01299]
[1778969806907,48.64,78217.22,1.0,0.00013,0.0,0.01301]
[1778969812948,48.64,78217.47,1.0,0.00013,0.0,0.01302]
[1778969817984,48.64,78217.62,1.0,0.00013,0.0,0.01303]
[1778969823022,48.64,78217.48,1.0,0.00013,0.0,0.01302]
[1778969829457,48.64,78216.16,1.0,0.00013,0.0,0.01297]
[1778969835104,48.64,78214.29,1.0,0.00013,0.0,0.0129]
[1778969841146,48.64,78212.91,1.0,0.00013,0.0,0.01285]
[1778969849202,48.64,78210.27,1.0,0.00013,0.0,0.01275]
[1778969854237,48.64,78212.79,1.0,0.00012,0.0,0.01269]
[1778969859272,48.64,78217.17,1.0,0.00013,0.0,0.01285]
[1778969864307,48.64,78223.08,1.0,0.00013,0.0,0.01307]
[1778969869342,48.64,78226.69,1.0,0.00013,0.0,0.01321]
[1778969875384,48.64,78226.82,1.0,0.00013,0.0,0.01321]
[1778969880420,48.64,78226.91,1.0,0.00013,0.0,0.01322]
[1778969889489,48.64,78228.03,1.0,0.00013,0.0,0.01326]
[1778969894517,48.64,78232.09,1.0,0.00013,0.0,0.01342]
[1778969899949,48.64,78242.11,1.0,0.00014,0.0,0.01381]
[1778969906600,48.64,78242.06,1.0,0.00014,0.0,0.01381]
[1778969911636,48.64,78241.06,1.0,0.00013,0.0,0.0136]
[1778969916673,48.64,78231.72,1.0,0.00013,0.0,0.01324]
[1778969921710,48.64,78228.43,1.0,0.00013,0.0,0.01311]
[1778969926743,48.64,78226.67,1.0,0.00013,0.0,0.01305]
[1778969931778,48.64,78226.47,1.0,0.00013,0.0,0.01304]
[1778969936812,48.64,78226.19,1.0,0.00013,0.0,0.01303]
[1778969943862,48.64,78226.55,1.0,0.00013,0.0,0.01304]
[1778969948897,48.64,78224.76,1.0,0.00013,0.0,0.01297]
[1778969953937,48.64,78222.61,1.0,0.00013,0.0,0.01289]
[1778969960380,48.64,78217.09,1.0,0.00012,0.0,0.01269]
[1778969966020,48.64,78216.82,1.0,0.00012,0.0,0.01268]
[1778969972063,48.64,78218.03,1.0,0.00012,0.0,0.01256]
[1778969979111,48.64,78218.61,1.0,0.00012,0.0,0.01259]
[1778969985154,48.64,78215.52,1.0,0.00012,0.0,0.01247]
[1778969990591,48.64,78216.21,1.0,0.00012,0.0,0.0125]
[1778969996233,48.64,78216.48,1.0,0.00012,0.0,0.01251]
[1778970001266,48.64,78219.78,1.0,0.00012,0.0,0.01263]
[1778970006301,48.64,78234.01,1.0,0.00013,0.0,0.01316]
[1778970011337,48.64,78232.21,1.0,0.00013,0.0,0.01309]
[1778970016371,48.64,78229.71,1.0,0.00013,0.0,0.013]
[1778970021409,48.64,78227.53,1.0,0.00013,0.0,0.01292]
[1778970026441,48.64,78224.7,1.0,0.00013,0.0,0.01281]
[1778970031477,48.64,78222.84,1.0,0.00012,0.0,0.01258]
[1778970036512,48.64,78221.62,1.0,0.00012,0.0,0.01254]
[1778970042557,48.64,78230.02,1.0,0.00013,0.0,0.01285]
[1778970047594,48.64,78238.02,1.0,0.00013,0.0,0.01315]
[1778970052630,48.64,78240.63,1.0,0.00013,0.0,0.01325]
[1778970057664,48.64,78242.29,1.0,0.00013,0.0,0.01332]
[1778970063707,48.64,78245.08,1.0,0.00013,0.0,0.01342]
[1778970071166,48.64,78246.6,1.0,0.00013,0.0,0.01348]
[1778970079826,48.64,78248.86,1.0,0.00013,0.0,0.01357]
[1778970084862,48.64,78253.24,1.0,0.00014,0.0,0.01375]
[1778970089898,48.64,78254.24,1.0,0.00014,0.0,0.01379]
[1778970094931,48.64,78255.79,1.0,0.00014,0.0,0.01368]
[1778970099967,48.64,78255.88,1.0,0.00014,0.0,0.01368]
[1778970101378,48.64,78239.49,1.0,0.00013,0.0,0.01305]
[1778970107016,48.64,78236.39,1.0,0.00013,0.0,0.01293]
[1778970115072,48.64,78231.12,1.0,0.00013,0.0,0.01273]
[1778970121518,48.64,78238.64,1.0,0.00013,0.0,0.01301]
[1778970127157,48.64,78241.72,1.0,0.00013,0.0,0.01313]
[1778970132192,48.64,78244.08,1.0,0.00013,0.0,0.01322]
[1778970137227,48.64,78246.08,1.0,0.00013,0.0,0.0133]
[1778970142263,48.64,78248.39,1.0,0.00013,0.0,0.01339]
[1778970148303,48.64,78250.47,1.0,0.00013,0.0,0.01347]
[1778970153340,48.64,78251.41,1.0,0.00013,0.0,0.01334]
[1778970159381,48.64,78252.47,1.0,0.00013,0.0,0.01338]
[1778970164416,48.64,78253.11,1.0,0.00013,0.0,0.0134]
[1778970169451,48.64,78254.08,1.0,0.00013,0.0,0.01344]
[1778970174486,48.64,78254.58,1.0,0.00013,0.0,0.01346]
[1778970181534,48.64,78255.05,1.0,0.00013,0.0,0.01348]
[1778970188584,48.64,78255.47,1.0,0.00013,0.0,0.0135]
[1778970193618,48.64,78258.69,1.0,0.00014,0.0,0.01362]
[1778970198654,48.64,78259.84,1.0,0.00014,0.0,0.01367]
[1778970206711,48.64,78259.34,1.0,0.00014,0.0,0.01365]
[1778970211745,48.64,78258.93,1.0,0.00013,0.0,0.01346]
[1778970216782,48.64,78251.47,1.0,0.00013,0.0,0.01317]
[1778970222825,48.64,78246.66,1.0,0.00013,0.0,0.01299]
[1778970227859,48.64,78243.82,1.0,0.00013,0.0,0.01288]
[1778970238936,48.64,78240.25,1.0,0.00013,0.0,0.01275]
[1778970244978,48.64,78237.68,1.0,0.00013,0.0,0.01266]
[1778970252429,48.64,78244.67,1.0,0.00013,0.0,0.01292]
[1778970258069,48.64,78243.29,1.0,0.00013,0.0,0.01286]
[1778970265118,48.64,78241.87,1.0,0.00013,0.0,0.01281]
[1778970270153,48.64,78243.73,1.0,0.00013,0.0,0.01288]
[1778970275188,48.64,78245.35,1.0,0.00013,0.0,0.01278]
[1778970280223,48.64,78248.35,1.0,0.00013,0.0,0.01289]
[1778970285258,48.64,78244.1,1.0,0.00013,0.0,0.01273]
[1778970292711,48.64,78245.47,1.0,0.00013,0.0,0.01279]
[1778970298349,48.64,78250.68,1.0,0.00013,0.0,0.01298]
[1778970303383,48.64,78252.71,1.0,0.00013,0.0,0.01306]
[1778970312851,48.64,78254.24,1.0,0.00013,0.0,0.01312]
[1778970322921,48.64,78254.67,1.0,0.00013,0.0,0.01313]
[1778970328559,48.64,78255.72,1.0,0.00013,0.0,0.01317]
[1778970338629,48.64,78256.21,1.0,0.00013,0.0,0.01303]
[1778970343665,48.64,78256.59,1.0,0.00013,0.0,0.01304]
[1778970353136,48.64,78257.11,1.0,0.00013,0.0,0.01306]
[1778970358770,48.64,78257.29,1.0,0.00013,0.0,0.01307]
[1778970366826,48.64,78257.33,1.0,0.00013,0.0,0.01307]
[1778970373277,48.64,78257.35,1.0,0.00013,0.0,0.01307]
[1778970378910,48.64,78258.56,1.0,0.00013,0.0,0.01312]
[1778970388980,48.64,78258.44,1.0,0.00013,0.0,0.01311]
[1778970394014,48.64,78258.31,1.0,0.00013,0.0,0.01294]
[1778970402071,48.64,78258.06,1.0,0.00013,0.0,0.01293]
[1778970412138,48.64,78258.16,1.0,0.00013,0.0,0.01294]
[1778970417176,48.64,78258.11,1.0,0.00013,0.0,0.01294]
[1778970422211,48.64,78258.15,1.0,0.00013,0.0,0.01294]
[1778970427246,48.64,78262.96,1.0,0.00013,0.0,0.01312]
[1778970432281,48.64,78257.29,1.0,0.00013,0.0,0.01291]
[1778970439330,48.64,78256.63,1.0,0.00013,0.0,0.01288]
[1778970444365,48.64,78254.95,1.0,0.00013,0.0,0.01282]
[1778970450407,48.64,78254.2,1.0,0.00013,0.0,0.01279]
[1778970455441,48.64,78251.85,1.0,0.00012,0.0,0.01254]
[1778970460477,48.64,78244.53,1.0,0.00012,0.0,0.01228]
[1778970467526,48.64,78236.01,1.0,0.00012,0.0,0.01197]
[1778970473986,48.64,78232.73,1.0,0.00012,0.0,0.01186]
[1778970479614,48.64,78232.73,1.0,0.00012,0.0,0.01186]
[1778970485656,48.64,78232.6,1.0,0.00012,0.0,0.01185]
[1778970490694,48.64,78232.7,1.0,0.00012,0.0,0.01186]
[1778970495729,48.64,78231.23,1.0,0.00012,0.0,0.01181]
[1778970501771,48.64,78229.72,1.0,0.00012,0.0,0.01175]
[1778970506805,48.64,78228.14,1.0,0.00012,0.0,0.0117]
[1778970512849,48.64,78229.85,1.0,0.00011,0.0,0.01161]
[1778970517884,48.64,78233.07,1.0,0.00012,0.0,0.01172]
[1778970522920,48.64,78236.63,1.0,0.00012,0.0,0.01184]
[1778970527954,48.64,78239.31,1.0,0.00012,0.0,0.01194]
[1778970532989,48.64,78241.47,1.0,0.00012,0.0,0.01201]
[1778970538026,48.64,78242.82,1.0,0.00012,0.0,0.01206]
[1778970543061,48.64,78242.32,1.0,0.00012,0.0,0.01204]
[1778970548096,48.64,78243.88,1.0,0.00012,0.0,0.0121]
[1778970553131,48.64,78247.57,1.0,0.00012,0.0,0.01223]
[1778970558166,48.64,78248.6,1.0,0.00012,0.0,0.01227]
[1778970563201,48.64,78249.49,1.0,0.00012,0.0,0.0123]
[1778970568235,48.64,78250.05,1.0,0.00012,0.0,0.01232]
[1778970573271,48.64,78252.75,1.0,0.00012,0.0,0.01226]
[1778970579315,48.64,78252.59,1.0,0.00012,0.0,0.01225]
[1778970584765,48.64,78254.74,1.0,0.00012,0.0,0.01233]
[1778970590392,48.64,78254.77,1.0,0.00012,0.0,0.01233]
[1778970595429,48.64,78242.45,1.0,0.00012,0.0,0.01189]
[1778970600463,48.64,78237.56,1.0,0.00012,0.0,0.01172]
[1778970608520,48.64,78235.26,1.0,0.00012,0.0,0.01164]
[1778970614976,48.64,78232.26,1.0,0.00011,0.0,0.01154]
[1778970622618,48.64,78231.15,1.0,0.00011,0.0,0.0115]
[1778970627653,48.64,78228.51,1.0,0.00011,0.0,0.01141]
[1778970632687,48.64,78227.56,1.0,0.00011,0.0,0.01124]
[1778970637725,48.64,78231.62,1.0,0.00011,0.0,0.01137]
[1778970642759,48.64,78235.17,1.0,0.00011,0.0,0.01149]
[1778970648800,48.64,78238.32,1.0,0.00011,0.0,0.0116]
[1778970653836,48.64,78241.23,1.0,0.00012,0.0,0.0117]
[1778970658871,48.64,78245.25,1.0,0.00012,0.0,0.01184]
[1778970663906,48.64,78246.48,1.0,0.00012,0.0,0.01188]
[1778970668941,48.64,78247.7,1.0,0.00012,0.0,0.01193]
[1778970673976,48.64,78248.21,1.0,0.00012,0.0,0.01194]
[1778970680021,48.64,78248.28,1.0,0.00012,0.0,0.01195]
[1778970686062,48.64,78249.89,1.0,0.00012,0.0,0.012]
[1778970691096,48.64,78250.66,1.0,0.00012,0.0,0.01188]
[1778970696133,48.64,78251.22,1.0,0.00012,0.0,0.0119]
[1778970701166,48.64,78251.77,1.0,0.00012,0.0,0.01192]
[1778970706201,48.64,78251.88,1.0,0.00012,0.0,0.01192]
[1778970711236,48.64,78252.1,1.0,0.00012,0.0,0.01193]
[1778970716271,48.64,78252.11,1.0,0.00012,0.0,0.01193]
[1778970721306,48.64,78252.33,1.0,0.00012,0.0,0.01194]
[1778970726341,48.64,78252.6,1.0,0.00012,0.0,0.01195]
[1778970732385,48.64,78252.7,1.0,0.00012,0.0,0.01195]
[1778970739434,48.64,78250.4,1.0,0.00012,0.0,0.01187]
[1778970744470,48.64,78232.16,1.0,0.00011,0.0,0.01124]
[1778970749504,48.64,78230.55,1.0,0.00011,0.0,0.01119]
[1778970755964,48.64,78227.29,1.0,0.00011,0.0,0.01094]
[1778970761589,48.64,78226.1,1.0,0.00011,0.0,0.0109]
[1778970767631,48.64,78224.23,1.0,0.00011,0.0,0.01084]
[1778970776105,48.64,78221.26,1.0,0.00011,0.0,0.01075]
[1778970781738,48.64,78220.72,1.0,0.00011,0.0,0.01073]
[1778970786774,48.64,78220.47,1.0,0.00011,0.0,0.01072]
[1778970796247,48.64,78219.31,1.0,0.00011,0.0,0.01068]
[1778970802885,48.64,78220.06,1.0,0.00011,0.0,0.01071]
[1778970807920,48.64,78220.09,1.0,0.00011,0.0,0.01071]
[1778970816391,48.64,78218.25,1.0,0.0001,0.0,0.01051]
[1778970822018,48.64,78216.48,1.0,0.0001,0.0,0.01046]
[1778970831081,48.64,78214.38,1.0,0.0001,0.0,0.01039]
[1778970836116,48.64,78214.37,1.0,0.0001,0.0,0.01039]
[1778970841151,48.64,78214.3,1.0,0.0001,0.0,0.01039]
[1778970846601,48.64,78215.08,1.0,0.0001,0.0,0.01041]
[1778970852228,48.64,78215.18,1.0,0.0001,0.0,0.01042]
[1778970857265,48.64,78215.3,1.0,0.0001,0.0,0.01042]
[1778970862300,48.64,78219.48,1.0,0.0001,0.0,0.01055]
[1778970867335,48.64,78222.88,1.0,0.00011,0.0,0.01066]
[1778970872369,48.64,78222.52,1.0,0.0001,0.0,0.01051]
[1778970877405,48.64,78219.4,1.0,0.0001,0.0,0.01041]
[1778970885461,48.64,78219.72,1.0,0.0001,0.0,0.01042]
[1778970892509,48.64,78220.23,1.0,0.0001,0.0,0.01044]
[1778970897545,48.64,78221.15,1.0,0.0001,0.0,0.01047]
[1778970902579,48.64,78221.27,1.0,0.0001,0.0,0.01047]
[1778970912650,48.64,78220.78,1.0,0.0001,0.0,0.01045]
[1778970918692,48.64,78218.88,1.0,0.0001,0.0,0.01039]
[1778970927170,48.64,78217.73,1.0,0.0001,0.0,0.01036]
[1778970937239,48.64,78217.41,1.0,0.0001,0.0,0.01021]
[1778970947310,48.64,78216.99,1.0,0.0001,0.0,0.0102]
[1778970957380,48.64,78216.78,1.0,0.0001,0.0,0.01019]
[1778970967450,48.64,78217.57,1.0,0.0001,0.0,0.01022]
[1778970973079,48.64,78217.67,1.0,0.0001,0.0,0.01022]
[1778970979121,48.64,78217.72,1.0,0.0001,0.0,0.01022]
[1778970987591,48.64,78217.45,1.0,0.0001,0.0,0.01021]
[1778970997661,48.64,78217.28,1.0,0.0001,0.0,0.01008]
[1778971003289,48.64,78216.17,1.0,0.0001,0.0,0.01004]
[1778971010339,48.64,78215.87,1.0,0.0001,0.0,0.01003]
[1778971015374,48.64,78220.1,1.0,0.0001,0.0,0.01016]
[1778971021416,48.64,78219.7,1.0,0.0001,0.0,0.01015]
[1778971026450,48.64,78219.39,1.0,0.0001,0.0,0.01014]
[1778971031486,48.64,78219.1,1.0,0.0001,0.0,0.01013]
[1778971036521,48.64,78210.03,1.0,0.0001,0.0,0.00986]
[1778971041556,48.64,78209.87,1.0,0.0001,0.0,0.00985]
[1778971046592,48.64,78211.04,1.0,0.0001,0.0,0.00989]
[1778971052634,48.64,78211.47,1.0,0.0001,0.0,0.00977]
[1778971057668,48.64,78212.53,1.0,0.0001,0.0,0.0098]
[1778971062703,48.64,78213.09,1.0,0.0001,0.0,0.00982]
[1778971068152,48.64,78217.56,1.0,0.0001,0.0,0.00995]
[1778971073781,48.64,78217.68,1.0,0.0001,0.0,0.00995]
[1778971079823,48.64,78217.35,1.0,0.0001,0.0,0.00994]
[1778971088292,48.64,78217.46,1.0,0.0001,0.0,0.00995]
[1778971093920,48.64,78217.39,1.0,0.0001,0.0,0.00995]
[1778971098954,48.64,78206.68,1.0,9e-05,0.0,0.00963]
[1778971104999,48.64,78198.48,1.0,9e-05,0.0,0.0094]
[1778971112047,48.64,78198.35,1.0,9e-05,0.0,0.00927]
[1778971117082,48.64,78192.07,1.0,9e-05,0.0,0.00909]
[1778971124131,48.64,78192.11,1.0,9e-05,0.0,0.00909]
[1778971129166,48.64,78192.82,1.0,9e-05,0.0,0.00911]
[1778971134202,48.64,78192.52,1.0,9e-05,0.0,0.0091]
[1778971141254,48.64,78192.52,1.0,9e-05,0.0,0.0091]
[1778971146288,48.64,78192.85,1.0,9e-05,0.0,0.00911]
[1778971152330,48.64,78192.96,1.0,9e-05,0.0,0.00912]
[1778971157364,48.64,78193.69,1.0,9e-05,0.0,0.00914]
[1778971162400,48.64,78194.46,1.0,9e-05,0.0,0.00916]
[1778971167435,48.64,78197.28,1.0,9e-05,0.0,0.00924]
[1778971173476,48.64,78196.95,1.0,9e-05,0.0,0.0091]
[1778971178512,48.64,78195.19,1.0,9e-05,0.0,0.00906]
[1778971185561,48.64,78195.49,1.0,9e-05,0.0,0.00906]
[1778971195631,48.64,78196.33,1.0,9e-05,0.0,0.00909]
[1778971202682,48.64,78197.78,1.0,9e-05,0.0,0.00913]
[1778971207716,48.64,78197.61,1.0,9e-05,0.0,0.00912]
[1778971212750,48.64,78197.35,1.0,9e-05,0.0,0.00912]
[1778971217786,48.64,78197.94,1.0,9e-05,0.0,0.00913]
[1778971222821,48.64,78197.61,1.0,9e-05,0.0,0.00912]
[1778971227857,48.64,78194.8,1.0,9e-05,0.0,0.00904]
[1778971232892,48.64,78194.62,1.0,9e-05,0.0,0.00892]
[1778971239365,48.64,78195.22,1.0,9e-05,0.0,0.00893]
[1778971244976,48.64,78195.07,1.0,9e-05,0.0,0.00893]
[1778971252024,48.64,78194.99,1.0,9e-05,0.0,0.00893]
[1778971257060,48.64,78194.94,1.0,9e-05,0.0,0.00893]
[1778971262099,48.64,78194.86,1.0,9e-05,0.0,0.00893]
[1778971269576,48.64,78194.6,1.0,9e-05,0.0,0.00892]
[1778971276197,48.64,78194.6,1.0,9e-05,0.0,0.00892]
[1778971281232,48.64,78194.7,1.0,9e-05,0.0,0.00892]
[1778971286269,48.64,78195.55,1.0,9e-05,0.0,0.00894]
[1778971295332,48.64,78195.57,1.0,9e-05,0.0,0.00882]
[1778971301374,48.64,78193.12,1.0,9e-05,0.0,0.00876]
[1778971306410,48.64,78198.71,1.0,9e-05,0.0,0.00891]
[1778971311447,48.64,78197.65,1.0,9e-05,0.0,0.00888]
[1778971316480,48.64,78196.99,1.0,9e-05,0.0,0.00886]
[1778971321516,48.64,78194.59,1.0,9e-05,0.0,0.0088]
[1778971327558,48.64,78194.78,1.0,9e-05,0.0,0.0088]
[1778971332592,48.64,78194.72,1.0,9e-05,0.0,0.0088]
[1778971337629,48.64,78194.34,1.0,9e-05,0.0,0.00879]
[1778971342663,48.64,78194.05,1.0,9e-05,0.0,0.00878]
[1778971347698,48.64,78194.37,1.0,9e-05,0.0,0.00879]
[1778971352733,48.64,78194.26,1.0,9e-05,0.0,0.00867]
[1778971357769,48.64,78194.76,1.0,9e-05,0.0,0.00868]
[1778971362803,48.64,78194.36,1.0,9e-05,0.0,0.00867]
[1778971367838,48.64,78194.12,1.0,9e-05,0.0,0.00867]
[1778971372873,48.64,78193.78,1.0,9e-05,0.0,0.00866]
[1778971378915,48.64,78193.69,1.0,9e-05,0.0,0.00865]
[1778971383950,48.64,78193.81,1.0,9e-05,0.0,0.00866]
[1778971390419,48.64,78193.27,1.0,8e-05,0.0,0.00864]
[1778971396035,48.64,78193.36,1.0,8e-05,0.0,0.00865]
[1778971408116,48.64,78193.09,1.0,8e-05,0.0,0.00864]
[1778971413154,48.64,78192.92,1.0,8e-05,0.0,0.00852]
[1778971418188,48.64,78193.77,1.0,8e-05,0.0,0.00854]
[1778971423224,48.64,78194.01,1.0,8e-05,0.0,0.00855]
[1778971428259,48.64,78194.35,1.0,8e-05,0.0,0.00855]
[1778971433294,48.64,78193.84,1.0,8e-05,0.0,0.00854]
[1778971440769,48.64,78196.08,1.0,8e-05,0.0,0.0086]
[1778971450844,48.64,78198.37,1.0,9e-05,0.0,0.00866]
[1778971456455,48.64,78198.2,1.0,9e-05,0.0,0.00866]
[1778971461491,48.64,78196.99,1.0,8e-05,0.0,0.00862]
[1778971466525,48.64,78196.24,1.0,8e-05,0.0,0.0086]
[1778971472568,48.64,78195.14,1.0,8e-05,0.0,0.00846]
[1778971478609,48.64,78194.38,1.0,8e-05,0.0,0.00844]
[1778971484653,48.64,78192.32,1.0,8e-05,0.0,0.00839]
[1778971491127,48.64,78191.88,1.0,8e-05,0.0,0.00837]
[1778971496736,48.64,78192.17,1.0,8e-05,0.0,0.00838]
[1778971501771,48.64,78192.26,1.0,8e-05,0.0,0.00838]
[1778971506805,48.64,78192.86,1.0,8e-05,0.0,0.0084]
[1778971511840,48.64,78193.06,1.0,8e-05,0.0,0.00841]
[1778971516875,48.64,78193.92,1.0,8e-05,0.0,0.00843]
[1778971524932,48.64,78193.62,1.0,8e-05,0.0,0.00842]
[1778971531981,48.64,78193.23,1.0,8e-05,0.0,0.00829]
[1778971540037,48.64,78192.96,1.0,8e-05,0.0,0.00829]
[1778971545072,48.64,78191.75,1.0,8e-05,0.0,0.00826]
[1778971551546,48.64,78192.45,1.0,8e-05,0.0,0.00827]
[1778971557157,48.64,78192.6,1.0,8e-05,0.0,0.00828]
[1778971562191,48.64,78192.94,1.0,8e-05,0.0,0.00829]
[1778971567227,48.64,78193.1,1.0,8e-05,0.0,0.00829]
[1778971572263,48.64,78193.48,1.0,8e-05,0.0,0.0083]
[1778971581756,48.64,78188.63,1.0,8e-05,0.0,0.00818]
[1778971587367,48.64,78176.72,1.0,8e-05,0.0,0.00788]
[1778971592407,48.64,78174.85,1.0,8e-05,0.0,0.00773]
[1778971597441,48.64,78165.18,1.0,7e-05,0.0,0.0075]
[1778971602474,48.64,78170.03,1.0,7e-05,0.0,0.00762]
[1778971608517,48.64,78169.61,1.0,7e-05,0.0,0.00761]
[1778971613552,48.64,78168.75,1.0,7e-05,0.0,0.00759]
[1778971618587,48.64,78166.83,1.0,7e-05,0.0,0.00754]
[1778971623622,48.64,78166.15,1.0,7e-05,0.0,0.00753]
[1778971629664,48.64,78165.74,1.0,7e-05,0.0,0.00752]
[1778971635706,48.64,78166.92,1.0,7e-05,0.0,0.00754]
[1778971640741,48.64,78166.22,1.0,7e-05,0.0,0.00753]
[1778971646784,48.64,78166.45,1.0,7e-05,0.0,0.00753]
[1778971652249,48.64,78179.41,1.0,8e-05,0.0,0.00773]
[1778971662319,48.64,78179.97,1.0,8e-05,0.0,0.00775]
[1778971667934,48.64,78179.59,1.0,8e-05,0.0,0.00774]
[1778971672969,48.64,78177.67,1.0,8e-05,0.0,0.00769]
[1778971680020,48.64,78178.46,1.0,8e-05,0.0,0.00771]
[1778971685054,48.64,78178.58,1.0,8e-05,0.0,0.00771]
[1778971690088,48.64,78178.28,1.0,8e-05,0.0,0.0077]
[1778971696131,48.64,78178.29,1.0,8e-05,0.0,0.0077]
[1778971701166,48.64,78184.57,1.0,8e-05,0.0,0.00786]
[1778971706202,48.64,78182.28,1.0,8e-05,0.0,0.0078]
[1778971712244,48.64,78180.78,1.0,8e-05,0.0,0.00766]
[1778971718286,48.64,78182.06,1.0,8e-05,0.0,0.00769]
[1778971726344,48.64,78182.65,1.0,8e-05,0.0,0.0077]
[1778971731377,48.64,78183.77,1.0,8e-05,0.0,0.00773]
[1778971739433,48.64,78183.76,1.0,8e-05,0.0,0.00773]
[1778971744468,48.64,78194.16,1.0,8e-05,0.0,0.00798]
[1778971749503,48.64,78193.36,1.0,8e-05,0.0,0.00796]
[1778971754678,48.64,78193.66,1.0,8e-05,0.0,0.00797]
[1778971760719,48.64,78193.13,1.0,8e-05,0.0,0.00795]
[1778971766761,48.64,78191.92,1.0,8e-05,0.0,0.00792]
[1778971771799,48.64,78191.24,1.0,8e-05,0.0,0.0078]
[1778971776831,48.64,78190.18,1.0,8e-05,0.0,0.00777]
[1778971781866,48.64,78189.18,1.0,8e-05,0.0,0.00775]
[1778971787908,48.64,78188.7,1.0,8e-05,0.0,0.00774]
[1778971793229,48.64,78182.2,1.0,7e-05,0.0,0.00758]
[1778971799992,48.64,78182.9,1.0,7e-05,0.0,0.0076]
[1778971805027,48.64,78188.06,1.0,8e-05,0.0,0.00772]
[1778971811069,48.64,78187.23,1.0,8e-05,0.0,0.0077]
[1778971817111,48.64,78186.95,1.0,8e-05,0.0,0.0077]
[1778971822146,48.64,78186.66,1.0,8e-05,0.0,0.00769]
[1778971827181,48.64,78185.93,1.0,8e-05,0.0,0.00767]
[1778971832216,48.64,78185.4,1.0,7e-05,0.0,0.00755]
[1778971837251,48.64,78185.25,1.0,7e-05,0.0,0.00755]
[1778971842286,48.64,78185.57,1.0,7e-05,0.0,0.00756]
[1778971847321,48.64,78185.78,1.0,7e-05,0.0,0.00756]
[1778971853363,48.64,78185.94,1.0,7e-05,0.0,0.00756]
[1778971860412,48.64,78185.97,1.0,7e-05,0.0,0.00757]
[1778971865447,48.64,78186.69,1.0,7e-05,0.0,0.00758]
[1778971871491,48.64,78187.22,1.0,7e-05,0.0,0.00759]
[1778971876523,48.64,78187.16,1.0,7e-05,0.0,0.00759]
[1778971881559,48.64,78187.28,1.0,7e-05,0.0,0.0076]
[1778971886594,48.64,78187.78,1.0,7e-05,0.0,0.00761]
[1778971891629,48.64,78188.36,1.0,7e-05,0.0,0.00751]
[1778971896664,48.64,78188.76,1.0,7e-05,0.0,0.00752]
[1778971901699,48.64,78188.82,1.0,7e-05,0.0,0.00753]
[1778971908759,48.64,78188.93,1.0,7e-05,0.0,0.00753]
[1778971914071,48.64,78194.21,1.0,8e-05,0.0,0.00765]
[1778971921849,48.64,78195.36,1.0,8e-05,0.0,0.00768]
[1778971927892,48.64,78196.1,1.0,8e-05,0.0,0.0077]
[1778971932927,48.64,78197.87,1.0,8e-05,0.0,0.00774]
[1778971937975,48.64,78198.71,1.0,8e-05,0.0,0.00776]
[1778971944281,48.64,78195.49,1.0,8e-05,0.0,0.00768]
[1778971950063,48.64,78188.21,1.0,7e-05,0.0,0.00751]
[1778971956104,48.64,78184.33,1.0,7e-05,0.0,0.00732]
[1778971964421,48.64,78183.42,1.0,7e-05,0.0,0.0073]
[1778971972217,48.64,78182.52,1.0,7e-05,0.0,0.00728]
[1778971981280,48.64,78182.02,1.0,7e-05,0.0,0.00726]
[1778971990343,48.64,78183.42,1.0,7e-05,0.0,0.0073]
[1778971995379,48.64,78181.66,1.0,7e-05,0.0,0.00726]
[1778972001420,48.64,78181.77,1.0,7e-05,0.0,0.00726]
[1778972006456,48.64,78181.71,1.0,7e-05,0.0,0.00726]
[1778972011490,48.64,78181.55,1.0,7e-05,0.0,0.00715]
[1778972016526,48.64,78180.21,1.0,7e-05,0.0,0.00712]
[1778972021562,48.64,78180.88,1.0,7e-05,0.0,0.00714]
[1778972027605,48.64,78180.95,1.0,7e-05,0.0,0.00714]
[1778972033646,48.64,78181.57,1.0,7e-05,0.0,0.00715]
[1778972038681,48.64,78181.97,1.0,7e-05,0.0,0.00716]
[1778972044724,48.64,78182.53,1.0,7e-05,0.0,0.00717]
[1778972051773,48.64,78183.21,1.0,7e-05,0.0,0.00719]
[1778972056807,48.64,78182.24,1.0,7e-05,0.0,0.00717]
[1778972062850,48.64,78182.86,1.0,7e-05,0.0,0.00718]
[1778972067885,48.64,78182.89,1.0,7e-05,0.0,0.00718]
[1778972072920,48.64,78182.7,1.0,7e-05,0.0,0.00708]
[1778972077954,48.64,78187.41,1.0,7e-05,0.0,0.00718]
[1778972085266,48.64,78190.47,1.0,7e-05,0.0,0.00725]
[1778972092054,48.64,78189.46,1.0,7e-05,0.0,0.00723]
[1778972097089,48.64,78179.51,1.0,7e-05,0.0,0.00701]
[1778972102129,48.64,78179.62,1.0,7e-05,0.0,0.00701]
[1778972107160,48.64,78177.31,1.0,7e-05,0.0,0.00696]
[1778972115476,48.64,78176.35,1.0,7e-05,0.0,0.00694]
[1778972124341,48.64,78174.67,1.0,7e-05,0.0,0.0069]
[1778972132396,48.64,78174.46,1.0,7e-05,0.0,0.0068]
[1778972138437,48.64,78174.31,1.0,7e-05,0.0,0.00679]
[1778972145689,48.64,78173.82,1.0,7e-05,0.0,0.00678]
[1778972155759,48.64,78173.3,1.0,7e-05,0.0,0.00677]
[1778972162606,48.64,78172.34,1.0,7e-05,0.0,0.00675]
[1778972171669,48.64,78172.06,1.0,7e-05,0.0,0.00675]
[1778972177710,48.64,78172.41,1.0,7e-05,0.0,0.00675]
[1778972183753,48.64,78173.43,1.0,7e-05,0.0,0.00678]
[1778972188787,48.64,78173.74,1.0,7e-05,0.0,0.00678]
[1778972194830,48.64,78173.94,1.0,7e-05,0.0,0.00669]
[1778972199865,48.64,78175.09,1.0,7e-05,0.0,0.00671]
[1778972204900,48.64,78175.19,1.0,7e-05,0.0,0.00672]
[1778972216179,48.64,78176.57,1.0,7e-05,0.0,0.00674]
[1778972224033,48.64,78175.81,1.0,7e-05,0.0,0.00673]
[1778972229068,48.64,78178.26,1.0,7e-05,0.0,0.00678]
[1778972234102,48.64,78179.1,1.0,7e-05,0.0,0.0068]
[1778972239137,48.64,78177.8,1.0,7e-05,0.0,0.00677]
[1778972244172,48.64,78177.5,1.0,7e-05,0.0,0.00676]
[1778972249208,48.64,78176.74,1.0,7e-05,0.0,0.00675]
[1778972254243,48.64,78176.14,1.0,7e-05,0.0,0.00664]
[1778972259278,48.64,78175.96,1.0,7e-05,0.0,0.00664]
[1778972264313,48.64,78175.85,1.0,7e-05,0.0,0.00663]
[1778972269347,48.64,78175.27,1.0,6e-05,0.0,0.00662]
[1778972274386,48.64,78175.79,1.0,7e-05,0.0,0.00663]
[1778972279422,48.64,78175.92,1.0,7e-05,0.0,0.00663]
[1778972284457,48.64,78174.95,1.0,6e-05,0.0,0.00661]
[1778972289491,48.64,78175.7,1.0,7e-05,0.0,0.00663]
[1778972294527,48.64,78175.13,1.0,6e-05,0.0,0.00662]
[1778972299561,48.64,78174.93,1.0,6e-05,0.0,0.00661]
[1778972304596,48.64,78174.79,1.0,6e-05,0.0,0.00661]
[1778972309633,48.64,78174.75,1.0,6e-05,0.0,0.00661]
[1778972315675,48.64,78174.37,1.0,6e-05,0.0,0.00651]
[1778972321718,48.64,78169.08,1.0,6e-05,0.0,0.0064]
[1778972326960,48.64,78161.78,1.0,6e-05,0.0,0.00625]
[1778972332795,48.64,78154.91,1.0,6e-05,0.0,0.00612]
[1778972337830,48.64,78153.48,1.0,6e-05,0.0,0.00609]
[1778972347100,48.64,78153.96,1.0,6e-05,0.0,0.0061]
[1778972357969,48.64,78154.89,1.0,6e-05,0.0,0.00612]
[1778972367240,48.64,78156.04,1.0,6e-05,0.0,0.00614]
[1778972377102,48.64,78156.93,1.0,6e-05,0.0,0.00607]
[1778972387380,48.64,78156.56,1.0,6e-05,0.0,0.00606]
[1778972397450,48.64,78157.22,1.0,6e-05,0.0,0.00607]
[1778972403284,48.64,78158.66,1.0,6e-05,0.0,0.0061]
[1778972408319,48.64,78159.07,1.0,6e-05,0.0,0.00611]
[1778972413354,48.64,78158.46,1.0,6e-05,0.0,0.0061]
[1778972418388,48.64,78157.23,1.0,6e-05,0.0,0.00607]
[1778972425439,48.64,78156.96,1.0,6e-05,0.0,0.00607]
[1778972430474,48.64,78156.86,1.0,6e-05,0.0,0.00607]
[1778972435509,48.64,78156.77,1.0,6e-05,0.0,0.00598]
[1778972440544,48.64,78156.29,1.0,6e-05,0.0,0.00597]
[1778972446587,48.64,78156.07,1.0,6e-05,0.0,0.00596]
[1778972451621,48.64,78155.61,1.0,6e-05,0.0,0.00595]
[1778972456656,48.64,78155.89,1.0,6e-05,0.0,0.00596]
[1778972461692,48.64,78156.08,1.0,6e-05,0.0,0.00596]
[1778972466727,48.64,78155.96,1.0,6e-05,0.0,0.00596]
[1778972471764,48.64,78159.29,1.0,6e-05,0.0,0.00602]
[1778972476797,48.64,78166.82,1.0,6e-05,0.0,0.00617]
[1778972481832,48.64,78166.52,1.0,6e-05,0.0,0.00616]
[1778972488082,48.64,78166.01,1.0,6e-05,0.0,0.00615]
[1778972494923,48.64,78165.68,1.0,6e-05,0.0,0.00606]
[1778972500986,48.64,78166.43,1.0,6e-05,0.0,0.00607]
[1778972506021,48.64,78166.72,1.0,6e-05,0.0,0.00608]
[1778972511056,48.64,78163.5,1.0,6e-05,0.0,0.00602]
[1778972518295,48.64,78163.65,1.0,6e-05,0.0,0.00602]
[1778972525155,48.64,78163.89,1.0,6e-05,0.0,0.00602]
[1778972530191,48.64,78163.61,1.0,6e-05,0.0,0.00602]
[1778972535226,48.64,78163.72,1.0,6e-05,0.0,0.00602]
[1778972541268,48.64,78155.19,1.0,6e-05,0.0,0.00586]
[1778972548505,48.64,78155.16,1.0,6e-05,0.0,0.00586]
[1778972558575,48.64,78155.44,1.0,6e-05,0.0,0.00578]
[1778972565437,48.64,78156.0,1.0,6e-05,0.0,0.00579]
[1778972571480,48.64,78156.4,1.0,6e-05,0.0,0.0058]
[1778972576516,48.64,78156.1,1.0,6e-05,0.0,0.00579]
[1778972584572,48.64,78156.42,1.0,6e-05,0.0,0.0058]
[1778972590616,48.64,78157.49,1.0,6e-05,0.0,0.00582]
[1778972597666,48.64,78157.48,1.0,6e-05,0.0,0.00582]
[1778972606726,48.64,78157.69,1.0,6e-05,0.0,0.00582]
[1778972614782,48.64,78158.39,1.0,6e-05,0.0,0.00575]
[1778972620823,48.64,78158.45,1.0,6e-05,0.0,0.00575]
[1778972626866,48.64,78158.81,1.0,6e-05,0.0,0.00575]
[1778972631900,48.64,78156.3,1.0,6e-05,0.0,0.00571]
[1778972636936,48.64,78155.54,1.0,6e-05,0.0,0.00569]
[1778972643984,48.64,78155.37,1.0,6e-05,0.0,0.00569]
[1778972649206,48.64,78153.68,1.0,6e-05,0.0,0.00566]
[1778972655062,48.64,78153.18,1.0,6e-05,0.0,0.00565]
[1778972661104,48.64,78152.86,1.0,6e-05,0.0,0.00565]
[1778972666139,48.64,78147.3,1.0,5e-05,0.0,0.00555]
[1778972671174,48.64,78147.5,1.0,5e-05,0.0,0.00547]
[1778972676209,48.64,78146.5,1.0,5e-05,0.0,0.00545]
[1778972682251,48.64,78145.6,1.0,5e-05,0.0,0.00543]
[1778972688298,48.64,78143.55,1.0,5e-05,0.0,0.0054]
[1778972693333,48.64,78133.1,1.0,5e-05,0.0,0.00522]
[1778972698369,48.64,78129.09,1.0,5e-05,0.0,0.00515]
[1778972703404,48.64,78130.69,1.0,5e-05,0.0,0.00518]
[1778972709637,48.64,78130.37,1.0,5e-05,0.0,0.00517]
[1778972717503,48.64,78130.0,1.0,5e-05,0.0,0.00517]
[1778972722538,48.64,78133.98,1.0,5e-05,0.0,0.00523]
[1778972727573,48.64,78142.74,1.0,5e-05,0.0,0.00538]
[1778972732609,48.64,78144.11,1.0,5e-05,0.0,0.00533]
[1778972738650,48.64,78143.86,1.0,5e-05,0.0,0.00532]
[1778972744694,48.64,78143.36,1.0,5e-05,0.0,0.00531]
[1778972749919,48.64,78144.68,1.0,5e-05,0.0,0.00534]
[1778972755770,48.64,78145.11,1.0,5e-05,0.0,0.00534]
[1778972760806,48.64,78145.09,1.0,5e-05,0.0,0.00534]
[1778972765840,48.64,78150.1,1.0,5e-05,0.0,0.00543]
[1778972770875,48.64,78155.85,1.0,5e-05,0.0,0.00553]
[1778972776917,48.64,78156.78,1.0,5e-05,0.0,0.00555]
[1778972782960,48.64,78144.21,1.0,5e-05,0.0,0.00533]
[1778972790200,48.64,78146.62,1.0,5e-05,0.0,0.00537]
[1778972796050,48.64,78146.74,1.0,5e-05,0.0,0.00529]
[1778972802092,48.64,78146.49,1.0,5e-05,0.0,0.00529]
[1778972807128,48.64,78145.98,1.0,5e-05,0.0,0.00528]
[1778972813169,48.64,78145.7,1.0,5e-05,0.0,0.00527]
[1778972820411,48.64,78151.3,1.0,5e-05,0.0,0.00537]
[1778972826260,48.64,78152.85,1.0,5e-05,0.0,0.0054]
[1778972831295,48.64,78152.83,1.0,5e-05,0.0,0.0054]
[1778972836331,48.64,78153.08,1.0,5e-05,0.0,0.0054]
[1778972842372,48.64,78152.6,1.0,5e-05,0.0,0.00539]
[1778972848414,48.64,78152.17,1.0,5e-05,0.0,0.00538]
[1778972853451,48.64,78151.82,1.0,5e-05,0.0,0.0053]
[1778972858486,48.64,78151.8,1.0,5e-05,0.0,0.0053]
[1778972863520,48.64,78151.87,1.0,5e-05,0.0,0.0053]
[1778972868573,48.64,78153.8,1.0,5e-05,0.0,0.00533]
[1778972873609,48.64,78154.11,1.0,5e-05,0.0,0.00534]
[1778972878643,48.64,78154.25,1.0,5e-05,0.0,0.00534]
[1778972883678,48.64,78153.79,1.0,5e-05,0.0,0.00533]
[1778972888715,48.64,78159.49,1.0,5e-05,0.0,0.00543]
[1778972894755,48.64,78167.61,1.0,5e-05,0.0,0.00557]
[1778972899790,48.64,78168.11,1.0,5e-05,0.0,0.00558]
[1778972904825,48.64,78169.16,1.0,5e-05,0.0,0.0056]
[1778972911049,48.64,78170.43,1.0,5e-05,0.0,0.00554]
[1778972916910,48.64,78170.87,1.0,5e-05,0.0,0.00555]
[1778972924967,48.64,78170.78,1.0,5e-05,0.0,0.00555]
[1778972930004,48.64,78171.12,1.0,5e-05,0.0,0.00555]
[1778972935038,48.64,78171.1,1.0,5e-05,0.0,0.00555]
[1778972940073,48.64,78171.07,1.0,5e-05,0.0,0.00555]
[1778972945108,48.64,78171.2,1.0,5e-05,0.0,0.00555]
[1778972950142,48.64,78171.05,1.0,5e-05,0.0,0.00555]
[1778972955178,48.64,78171.3,1.0,5e-05,0.0,0.00556]
[1778972961399,48.64,78171.39,1.0,5e-05,0.0,0.00556]
[1778972969275,48.64,78171.37,1.0,5e-05,0.0,0.00556]
[1778972974311,48.64,78171.7,1.0,5e-05,0.0,0.00548]
[1778972979346,48.64,78170.84,1.0,5e-05,0.0,0.00546]
[1778972991610,48.64,78171.47,1.0,5e-05,0.0,0.00548]
[1778972997472,48.64,78172.6,1.0,5e-05,0.0,0.0055]
[1778973002507,48.64,78172.64,1.0,5e-05,0.0,0.0055]
[1778973007542,48.64,78172.71,1.0,5e-05,0.0,0.0055]
[1778973013587,48.64,78172.59,1.0,5e-05,0.0,0.0055]
[1778973019626,48.64,78172.78,1.0,5e-05,0.0,0.0055]
[1778973024660,48.64,78173.2,1.0,5e-05,0.0,0.00551]
[1778973030703,48.64,78172.83,1.0,5e-05,0.0,0.0055]
[1778973036750,48.64,78172.67,1.0,5e-05,0.0,0.00541]
[1778973041785,48.64,78172.33,1.0,5e-05,0.0,0.00541]
[1778973046820,48.64,78171.76,1.0,5e-05,0.0,0.0054]
[1778973052031,48.64,78171.44,1.0,5e-05,0.0,0.00539]
[1778973057963,48.64,78170.9,1.0,5e-05,0.0,0.00538]
[1778973062998,48.64,78170.77,1.0,5e-05,0.0,0.00538]
[1778973068033,48.64,78171.26,1.0,5e-05,0.0,0.00539]
[1778973073067,48.64,78171.46,1.0,5e-05,0.0,0.00539]
[1778973078102,48.64,78171.71,1.0,5e-05,0.0,0.0054]
[1778973083138,48.64,78171.74,1.0,5e-05,0.0,0.0054]
[1778973088175,48.64,78171.86,1.0,5e-05,0.0,0.0054]
[1778973094217,48.64,78172.12,1.0,5e-05,0.0,0.00532]
[1778973100261,48.64,78168.65,1.0,5e-05,0.0,0.00526]
[1778973112454,48.64,78168.8,1.0,5e-05,0.0,0.00527]
[1778973119394,48.64,78171.79,1.0,5e-05,0.0,0.00532]
[1778973124427,48.64,78171.56,1.0,5e-05,0.0,0.00531]
[1778973130468,48.64,78170.71,1.0,5e-05,0.0,0.0053]
[1778973135504,48.64,78170.34,1.0,5e-05,0.0,0.00529]
[1778973140538,48.64,78170.51,1.0,5e-05,0.0,0.0053]
[1778973145575,48.64,78169.9,1.0,5e-05,0.0,0.00528]
[1778973150609,48.64,78170.63,1.0,5e-05,0.0,0.0053]
[1778973159673,48.64,78170.49,1.0,5e-05,0.0,0.00521]
[1778973164709,48.64,78169.22,1.0,5e-05,0.0,0.00519]
[1778973170751,48.64,78169.18,1.0,5e-05,0.0,0.00519]
[1778973175786,48.64,78169.04,1.0,5e-05,0.0,0.00519]
[1778973180821,48.64,78169.53,1.0,5e-05,0.0,0.0052]
[1778973186862,48.64,78170.01,1.0,5e-05,0.0,0.00521]
[1778973193016,48.64,78170.75,1.0,5e-05,0.0,0.00522]
[1778973198949,48.64,78171.02,1.0,5e-05,0.0,0.00522]
[1778973203982,48.64,78171.41,1.0,5e-05,0.0,0.00523]
[1778973209026,48.64,78169.04,1.0,5e-05,0.0,0.00519]
[1778973214061,48.64,78169.3,1.0,5e-05,0.0,0.00512]
[1778973219096,48.64,78168.74,1.0,5e-05,0.0,0.00511]
[1778973224131,48.64,78168.79,1.0,5e-05,0.0,0.00511]
[1778973232190,48.64,78168.82,1.0,5e-05,0.0,0.00511]
[1778973238232,48.64,78168.31,1.0,5e-05,0.0,0.0051]
[1778973243365,48.64,78167.74,1.0,5e-05,0.0,0.00509]
[1778973249309,48.64,78167.06,1.0,5e-05,0.0,0.00508]
[1778973254343,48.64,78164.92,1.0,5e-05,0.0,0.00504]
[1778973260386,48.64,78164.57,1.0,5e-05,0.0,0.00504]
[1778973268442,48.64,78164.46,1.0,5e-05,0.0,0.00504]
[1778973273477,48.64,78163.67,1.0,5e-05,0.0,0.00495]
[1778973278512,48.64,78163.52,1.0,5e-05,0.0,0.00494]
[1778973283547,48.64,78166.37,1.0,5e-05,0.0,0.00499]
[1778973288583,48.64,78165.81,1.0,5e-05,0.0,0.00498]
[1778973293715,48.64,78158.65,1.0,5e-05,0.0,0.00487]
[1778973299660,48.64,78158.44,1.0,5e-05,0.0,0.00486]
[1778973307724,48.64,78164.73,1.0,5e-05,0.0,0.00496]
[1778973312760,48.64,78165.25,1.0,5e-05,0.0,0.00497]
[1778973322826,48.64,78166.52,1.0,5e-05,0.0,0.00499]
[1778973327864,48.64,78167.32,1.0,5e-05,0.0,0.005]
[1778973332898,48.64,78167.64,1.0,5e-05,0.0,0.00493]
[1778973337936,48.64,78172.02,1.0,5e-05,0.0,0.005]
[1778973344071,48.64,78172.98,1.0,5e-05,0.0,0.00502]
[1778973350018,48.64,78173.59,1.0,5e-05,0.0,0.00503]
[1778973355052,48.64,78174.08,1.0,5e-05,0.0,0.00504]
[1778973361094,48.64,78174.38,1.0,5e-05,0.0,0.00504]
[1778973366130,48.64,78174.95,1.0,5e-05,0.0,0.00505]
[1778973372172,48.64,78175.32,1.0,5e-05,0.0,0.00506]
[1778973377207,48.64,78177.58,1.0,5e-05,0.0,0.0051]
[1778973382243,48.64,78179.13,1.0,5e-05,0.0,0.00512]
[1778973389292,48.64,78181.39,1.0,5e-05,0.0,0.00516]
[1778973394422,48.64,78181.38,1.0,5e-05,0.0,0.00508]
[1778973401374,48.64,78182.02,1.0,5e-05,0.0,0.00509]
[1778973406410,48.64,78182.31,1.0,5e-05,0.0,0.00509]
[1778973413459,48.64,78182.24,1.0,5e-05,0.0,0.00509]
[1778973418494,48.64,78189.6,1.0,5e-05,0.0,0.00522]
[1778973423528,48.64,78189.78,1.0,5e-05,0.0,0.00522]
[1778973431586,48.64,78189.16,1.0,5e-05,0.0,0.00521]
[1778973437628,48.64,78191.36,1.0,5e-05,0.0,0.00525]
[1778973443670,48.64,78189.85,1.0,5e-05,0.0,0.00522]
[1778973454872,48.64,78188.68,1.0,5e-05,0.0,0.00512]
[1778973460788,48.64,78191.77,1.0,5e-05,0.0,0.00517]
[1778973465824,48.64,78191.87,1.0,5e-05,0.0,0.00518]
[1778973470859,48.64,78192.66,1.0,5e-05,0.0,0.00519]
[1778973475895,48.64,78200.3,1.0,5e-05,0.0,0.00532]
[1778973480928,48.64,78212.93,1.0,5e-05,0.0,0.00554]
[1778973485965,48.64,78227.44,1.0,6e-05,0.0,0.00581]
[1778973495153,48.64,78237.18,1.0,6e-05,0.0,0.00599]
[1778973501069,48.64,78219.59,1.0,6e-05,0.0,0.00566]
[1778973506104,48.64,78220.24,1.0,6e-05,0.0,0.00567]
[1778973513153,48.64,78220.69,1.0,6e-05,0.0,0.0056]
[1778973518189,48.64,78221.24,1.0,6e-05,0.0,0.00561]
[1778973525363,48.64,78221.84,1.0,6e-05,0.0,0.00562]
[1778973531278,48.64,78222.0,1.0,6e-05,0.0,0.00562]
[1778973537320,48.64,78222.7,1.0,6e-05,0.0,0.00563]
[1778973545502,48.64,78223.72,1.0,6e-05,0.0,0.00565]
[1778973551419,48.64,78221.31,1.0,6e-05,0.0,0.00561]
[1778973565643,48.64,78217.43,1.0,5e-05,0.0,0.00554]
[1778973572566,48.64,78217.43,1.0,5e-05,0.0,0.00545]
[1778973577601,48.64,78216.9,1.0,5e-05,0.0,0.00544]
[1778973582637,48.64,78215.58,1.0,5e-05,0.0,0.00542]
[1778973587671,48.64,78214.76,1.0,5e-05,0.0,0.00541]
[1778973592706,48.64,78214.63,1.0,5e-05,0.0,0.0054]
[1778973597744,48.64,78214.55,1.0,5e-05,0.0,0.0054]
[1778973605924,48.64,78214.52,1.0,5e-05,0.0,0.0054]
[1778973611856,48.64,78214.52,1.0,5e-05,0.0,0.0054]
[1778973621926,48.64,78213.82,1.0,5e-05,0.0,0.00539]
[1778973630992,48.64,78213.73,1.0,5e-05,0.0,0.00539]
[1778973636137,48.64,78212.95,1.0,5e-05,0.0,0.00529]
[1778973643075,48.64,78212.95,1.0,5e-05,0.0,0.00529]
[1778973651132,48.64,78211.83,1.0,5e-05,0.0,0.00527]
[1778973656278,48.64,78210.92,1.0,5e-05,0.0,0.00526]
[1778973662208,48.64,78211.67,1.0,5e-05,0.0,0.00527]
[1778973667243,48.64,78212.37,1.0,5e-05,0.0,0.00528]
[1778973672279,48.64,78198.88,1.0,5e-05,0.0,0.00505]
[1778973677313,48.64,78195.94,1.0,5e-05,0.0,0.00501]
[1778973681342,48.64,78194.93,1.0,5e-05,0.0,0.00499]
[1778973683355,48.64,78194.87,1.0,5e-05,0.0,0.00499]
[1778973694434,48.64,78194.51,1.0,5e-05,0.0,0.0049]
[1778973704500,48.64,78194.38,1.0,5e-05,0.0,0.0049]
[1778973709538,48.64,78193.96,1.0,5e-05,0.0,0.0049]
[1778973715579,48.64,78193.57,1.0,5e-05,0.0,0.00489]
[1778973722643,48.64,78192.97,1.0,5e-05,0.0,0.00488]
[1778973729707,48.64,78192.77,1.0,5e-05,0.0,0.00488]
[1778973734742,48.64,78190.01,1.0,5e-05,0.0,0.00483]
[1778973740783,48.64,78186.6,1.0,5e-05,0.0,0.00478]
[1778973745820,48.64,78186.91,1.0,5e-05,0.0,0.00478]
[1778973751862,48.64,78186.8,1.0,5e-05,0.0,0.00471]
[1778973756897,48.64,78186.8,1.0,5e-05,0.0,0.00471]
[1778973763946,48.64,78186.86,1.0,5e-05,0.0,0.00471]
[1778973768981,48.64,78186.95,1.0,5e-05,0.0,0.00471]
[1778973774015,48.64,78187.42,1.0,5e-05,0.0,0.00472]
[1778973779051,48.64,78187.6,1.0,5e-05,0.0,0.00472]
[1778973784091,48.64,78198.72,1.0,5e-05,0.0,0.0049]
[1778973791140,48.64,78196.59,1.0,5e-05,0.0,0.00486]
[1778973796175,48.64,78195.0,1.0,5e-05,0.0,0.00484]
[1778973807379,48.64,78193.63,1.0,5e-05,0.0,0.00481]
[1778973813295,48.64,78192.33,1.0,5e-05,0.0,0.00472]
[1778973825376,48.64,78187.0,1.0,5e-05,0.0,0.00464]
[1778973830414,48.64,78186.34,1.0,5e-05,0.0,0.00463]
[1778973835449,48.64,78187.24,1.0,5e-05,0.0,0.00464]
[1778973842498,48.64,78188.2,1.0,5e-05,0.0,0.00465]
[1778973847662,48.64,78188.06,1.0,5e-05,0.0,0.00465]
[1778973853576,48.64,78186.68,1.0,5e-05,0.0,0.00463]
[1778973858610,48.64,78175.92,1.0,4e-05,0.0,0.00447]
[1778973863645,48.64,78177.86,1.0,4e-05,0.0,0.0045]
[1778973868683,48.64,78179.56,1.0,4e-05,0.0,0.00452]
[1778973874723,48.64,78181.15,1.0,4e-05,0.0,0.00448]
[1778973879758,48.64,78182.68,1.0,4e-05,0.0,0.0045]
[1778973885802,48.64,78185.67,1.0,4e-05,0.0,0.00454]
[1778973892851,48.64,78187.67,1.0,5e-05,0.0,0.00457]
[1778973898014,48.64,78188.51,1.0,5e-05,0.0,0.00459]
[1778973903926,48.64,78188.07,1.0,5e-05,0.0,0.00458]
[1778973908961,48.64,78188.25,1.0,5e-05,0.0,0.00458]
[1778973913997,48.64,78188.28,1.0,5e-05,0.0,0.00458]
[1778973921047,48.64,78189.0,1.0,5e-05,0.0,0.00459]
[1778973926081,48.64,78188.26,1.0,5e-05,0.0,0.00458]
[1778973931116,48.64,78188.32,1.0,4e-05,0.0,0.00451]
[1778973936151,48.64,78188.13,1.0,4e-05,0.0,0.00451]
[1778973941185,48.64,78188.0,1.0,4e-05,0.0,0.00451]
[1778973946221,48.64,78188.1,1.0,4e-05,0.0,0.00451]
[1778973953269,48.64,78197.46,1.0,5e-05,0.0,0.00465]
[1778973958439,48.64,78198.67,1.0,5e-05,0.0,0.00467]
[1778973965353,48.64,78198.23,1.0,5e-05,0.0,0.00466]
[1778973971395,48.64,78198.67,1.0,5e-05,0.0,0.00467]
[1778973977438,48.64,78198.56,1.0,5e-05,0.0,0.00467]
[1778973983479,48.64,78199.33,1.0,5e-05,0.0,0.00468]
[1778973988650,48.64,78202.72,1.0,5e-05,0.0,0.00473]
[1778973994582,48.64,78204.97,1.0,5e-05,0.0,0.00469]
[1778973999616,48.64,78207.44,1.0,5e-05,0.0,0.00473]
[1778974004653,48.64,78207.97,1.0,5e-05,0.0,0.00474]
[1778974010694,48.64,78208.55,1.0,5e-05,0.0,0.00475]
[1778974016736,48.64,78208.07,1.0,5e-05,0.0,0.00474]
[1778974021771,48.64,78208.5,1.0,5e-05,0.0,0.00475]
[1778974028932,48.64,78208.51,1.0,5e-05,0.0,0.00475]
[1778974035870,48.64,78209.84,1.0,5e-05,0.0,0.00477]
[1778974040905,48.64,78210.35,1.0,5e-05,0.0,0.00477]
[1778974049073,48.64,78210.75,1.0,5e-05,0.0,0.00478]
[1778974053997,48.64,78204.06,1.0,5e-05,0.0,0.0046]
[1778974059144,48.64,78201.82,1.0,5e-05,0.0,0.00457]
[1778974065076,48.64,78200.27,1.0,4e-05,0.0,0.00455]
[1778974070111,48.64,78199.91,1.0,4e-05,0.0,0.00454]
[1778974079285,48.64,78195.52,1.0,4e-05,0.0,0.00447]
[1778974085217,48.64,78194.3,1.0,4e-05,0.0,0.00446]
[1778974095288,48.64,78193.82,1.0,4e-05,0.0,0.00445]
[1778974100322,48.64,78193.18,1.0,4e-05,0.0,0.00444]
[1778974109495,48.64,78192.95,1.0,4e-05,0.0,0.00444]
[1778974115427,48.64,78192.67,1.0,4e-05,0.0,0.00436]
[1778974125497,48.64,78192.54,1.0,4e-05,0.0,0.00436]
[1778974130532,48.64,78192.45,1.0,4e-05,0.0,0.00436]
[1778974135567,48.64,78193.26,1.0,4e-05,0.0,0.00437]
[1778974141610,48.64,78192.39,1.0,4e-05,0.0,0.00436]
[1778974146644,48.64,78191.47,1.0,4e-05,0.0,0.00434]
[1778974151679,48.64,78190.96,1.0,4e-05,0.0,0.00434]
[1778974159845,48.64,78190.69,1.0,4e-05,0.0,0.00433]
[1778974165779,48.64,78191.93,1.0,4e-05,0.0,0.00435]
[1778974175846,48.64,78192.35,1.0,4e-05,0.0,0.00429]
[1778974181890,48.64,78193.13,1.0,4e-05,0.0,0.0043]
[1778974190056,48.64,78193.41,1.0,4e-05,0.0,0.0043]
[1778974200126,48.64,78193.89,1.0,4e-05,0.0,0.00431]
[1778974205162,48.64,78194.06,1.0,4e-05,0.0,0.00431]
[1778974211110,48.64,78193.79,1.0,4e-05,0.0,0.00431]
[1778974216239,48.64,78191.64,1.0,4e-05,0.0,0.00428]
[1778974224200,48.64,78192.35,1.0,4e-05,0.0,0.00429]
[1778974229236,48.64,78192.63,1.0,4e-05,0.0,0.00429]
[1778974236285,48.64,78192.56,1.0,4e-05,0.0,0.00422]
[1778974241320,48.64,78191.79,1.0,4e-05,0.0,0.00421]
[1778974246449,48.64,78191.14,1.0,4e-05,0.0,0.0042]
[1778974253405,48.64,78191.14,1.0,4e-05,0.0,0.0042]
[1778974259446,48.64,78191.58,1.0,4e-05,0.0,0.00421]
[1778974264483,48.64,78192.7,1.0,4e-05,0.0,0.00422]
[1778974269517,48.64,78192.61,1.0,4e-05,0.0,0.00422]
[1778974274552,48.64,78193.57,1.0,4e-05,0.0,0.00423]
[1778974280600,48.64,78193.09,1.0,4e-05,0.0,0.00423]
[1778974285629,48.64,78203.47,1.0,4e-05,0.0,0.00438]
[1778974291671,48.64,78202.76,1.0,4e-05,0.0,0.0043]
[1778974296803,48.64,78201.03,1.0,4e-05,0.0,0.00427]
[1778974303755,48.64,78202.37,1.0,4e-05,0.0,0.00429]
[1778974309797,48.64,78201.48,1.0,4e-05,0.0,0.00428]
[1778974316943,48.64,78201.05,1.0,4e-05,0.0,0.00427]
[1778974322888,48.64,78200.93,1.0,4e-05,0.0,0.00427]
[1778974327923,48.64,78201.06,1.0,4e-05,0.0,0.00427]
[1778974335979,48.64,78200.73,1.0,4e-05,0.0,0.00427]
[1778974341018,48.64,78200.11,1.0,4e-05,0.0,0.00426]
[1778974347157,48.64,78200.27,1.0,4e-05,0.0,0.00426]
[1778974358138,48.64,78200.6,1.0,4e-05,0.0,0.0042]
[1778974365187,48.64,78200.41,1.0,4e-05,0.0,0.00419]
[1778974372236,48.64,78203.18,1.0,4e-05,0.0,0.00423]
[1778974377368,48.64,78203.2,1.0,4e-05,0.0,0.00423]
[1778974383313,48.64,78203.18,1.0,4e-05,0.0,0.00423]
[1778974388348,48.64,78197.02,1.0,4e-05,0.0,0.00415]
[1778974393383,48.64,78193.94,1.0,4e-05,0.0,0.0041]
[1778974398418,48.64,78194.58,1.0,4e-05,0.0,0.00411]
[1778974405467,48.64,78194.55,1.0,4e-05,0.0,0.00411]
[1778974410502,48.64,78194.32,1.0,4e-05,0.0,0.00411]
[1778974417655,48.64,78194.24,1.0,4e-05,0.0,0.00404]
[1778974423593,48.64,78195.17,1.0,4e-05,0.0,0.00405]
[1778974428628,48.64,78198.27,1.0,4e-05,0.0,0.0041]
[1778974433663,48.64,78199.17,1.0,4e-05,0.0,0.00411]
[1778974438698,48.64,78198.7,1.0,4e-05,0.0,0.0041]
[1778974443734,48.64,78199.19,1.0,4e-05,0.0,0.00411]
[1778974448770,48.64,78200.0,1.0,4e-05,0.0,0.00412]
[1778974453805,48.64,78198.99,1.0,4e-05,0.0,0.00411]
[1778974458841,48.64,78198.51,1.0,4e-05,0.0,0.0041]
[1778974463875,48.64,78198.08,1.0,4e-05,0.0,0.00409]
[1778974475960,48.64,78197.38,1.0,4e-05,0.0,0.00402]
[1778974480996,48.64,78197.12,1.0,4e-05,0.0,0.00401]
[1778974488146,48.64,78186.94,1.0,4e-05,0.0,0.00388]
[1778974494088,48.64,78181.11,1.0,4e-05,0.0,0.0038]
[1778974500130,48.64,78183.59,1.0,4e-05,0.0,0.00384]
[1778974505164,48.64,78185.24,1.0,4e-05,0.0,0.00386]
[1778974511207,48.64,78198.49,1.0,4e-05,0.0,0.00403]
[1778974518356,48.64,78197.68,1.0,4e-05,0.0,0.00402]
[1778974528426,48.64,78197.43,1.0,4e-05,0.0,0.00402]
[1778974534370,48.64,78196.71,1.0,4e-05,0.0,0.00394]
[1778974539406,48.64,78198.27,1.0,4e-05,0.0,0.00396]
[1778974548470,48.64,78197.65,1.0,4e-05,0.0,0.00396]
[1778974554512,48.64,78197.93,1.0,4e-05,0.0,0.00396]
[1778974561562,48.64,78197.49,1.0,4e-05,0.0,0.00395]
[1778974566596,48.64,78196.61,1.0,4e-05,0.0,0.00394]
[1778974571632,48.64,78196.28,1.0,4e-05,0.0,0.00394]
[1778974576667,48.64,78195.87,1.0,4e-05,0.0,0.00393]
[1778974581702,48.64,78194.59,1.0,4e-05,0.0,0.00392]
[1778974587750,48.64,78194.18,1.0,4e-05,0.0,0.00391]
[1778974594793,48.64,78193.76,1.0,4e-05,0.0,0.00384]
[1778974599829,48.64,78193.34,1.0,4e-05,0.0,0.00383]
[1778974604863,48.64,78193.07,1.0,4e-05,0.0,0.00383]
[1778974609898,48.64,78192.9,1.0,4e-05,0.0,0.00383]
[1778974618961,48.64,78193.24,1.0,4e-05,0.0,0.00383]
[1778974623996,48.64,78193.2,1.0,4e-05,0.0,0.00383]
[1778974629126,48.64,78193.21,1.0,4e-05,0.0,0.00383]
[1778974635073,48.64,78189.76,1.0,4e-05,0.0,0.00379]
[1778974641115,48.64,78189.96,1.0,4e-05,0.0,0.00379]
[1778974648164,48.64,78189.95,1.0,4e-05,0.0,0.00379]
[1778974659336,48.64,78190.95,1.0,4e-05,0.0,0.00374]
[1778974665283,48.64,78195.75,1.0,4e-05,0.0,0.0038]
[1778974670318,48.64,78195.34,1.0,4e-05,0.0,0.0038]
[1778974675354,48.64,78192.88,1.0,4e-05,0.0,0.00377]
[1778974680389,48.64,78189.25,1.0,4e-05,0.0,0.00372]
[1778974685427,48.64,78189.24,1.0,4e-05,0.0,0.00372]
[1778974694487,48.64,78189.51,1.0,4e-05,0.0,0.00372]
[1778974699522,48.64,78188.94,1.0,4e-05,0.0,0.00372]
[1778974704558,48.64,78178.58,1.0,4e-05,0.0,0.00359]
[1778974709692,48.64,78177.46,1.0,4e-05,0.0,0.00357]
[1778974715635,48.64,78177.95,1.0,3e-05,0.0,0.00352]
[1778974720670,48.64,78178.29,1.0,3e-05,0.0,0.00352]
[1778974725707,48.64,78179.51,1.0,3e-05,0.0,0.00354]
[1778974730741,48.64,78175.65,1.0,3e-05,0.0,0.00349]
[1778974736782,48.64,78176.64,1.0,3e-05,0.0,0.0035]
[1778974741818,48.64,78181.01,1.0,4e-05,0.0,0.00356]
[1778974747860,48.64,78182.96,1.0,4e-05,0.0,0.00358]
[1778974752894,48.64,78182.72,1.0,4e-05,0.0,0.00358]
[1778974758939,48.64,78181.18,1.0,4e-05,0.0,0.00356]
[1778974763974,48.64,78181.04,1.0,4e-05,0.0,0.00356]
[1778974770018,48.64,78180.76,1.0,4e-05,0.0,0.00355]
[1778974777066,48.64,78180.79,1.0,3e-05,0.0,0.00349]
[1778974782100,48.64,78181.08,1.0,3e-05,0.0,0.0035]
[1778974790256,48.64,78182.26,1.0,3e-05,0.0,0.00351]
[1778974796199,48.64,78187.37,1.0,4e-05,0.0,0.00357]
[1778974802241,48.64,78186.54,1.0,4e-05,0.0,0.00356]
[1778974807279,48.64,78185.23,1.0,4e-05,0.0,0.00355]
[1778974819363,48.64,78182.04,1.0,3e-05,0.0,0.00351]
[1778974824399,48.64,78182.03,1.0,3e-05,0.0,0.00351]
[1778974829434,48.64,78183.57,1.0,3e-05,0.0,0.00353]
[1778974839501,48.64,78184.62,1.0,3e-05,0.0,0.00348]
[1778974844539,48.64,78186.77,1.0,3e-05,0.0,0.00351]
[1778974850679,48.64,78187.03,1.0,3e-05,0.0,0.00351]
[1778974858642,48.64,78187.03,1.0,3e-05,0.0,0.00351]
[1778974863677,48.64,78188.22,1.0,3e-05,0.0,0.00352]
[1778974868712,48.64,78183.51,1.0,3e-05,0.0,0.00347]
[1778974873747,48.64,78180.28,1.0,3e-05,0.0,0.00343]
[1778974879790,48.64,78178.96,1.0,3e-05,0.0,0.00341]
[1778974887849,48.64,78177.9,1.0,3e-05,0.0,0.0034]
[1778974892883,48.64,78178.11,1.0,3e-05,0.0,0.00335]
[1778974897919,48.64,78178.13,1.0,3e-05,0.0,0.00335]
[1778974904969,48.64,78177.59,1.0,3e-05,0.0,0.00334]
[1778974910002,48.64,78172.25,1.0,3e-05,0.0,0.00328]
[1778974921170,48.64,78174.41,1.0,3e-05,0.0,0.0033]
[1778974927157,48.64,78174.41,1.0,3e-05,0.0,0.0033]
[1778974934206,48.64,78176.21,1.0,3e-05,0.0,0.00333]
[1778974939241,48.64,78176.48,1.0,3e-05,0.0,0.00333]
[1778974944276,48.64,78176.41,1.0,3e-05,0.0,0.00333]
[1778974949311,48.64,78175.67,1.0,3e-05,0.0,0.00332]
[1778974954346,48.64,78174.09,1.0,3e-05,0.0,0.00325]
[1778974959381,48.64,78174.0,1.0,3e-05,0.0,0.00324]
[1778974964415,48.64,78173.5,1.0,3e-05,0.0,0.00324]
[1778974969451,48.64,78174.82,1.0,3e-05,0.0,0.00325]
[1778974974486,48.64,78175.02,1.0,3e-05,0.0,0.00326]
[1778974979521,48.64,78175.1,1.0,3e-05,0.0,0.00326]
[1778974984556,48.64,78174.99,1.0,3e-05,0.0,0.00326]
[1778974989592,48.64,78175.69,1.0,3e-05,0.0,0.00326]
[1778974995633,48.64,78175.6,1.0,3e-05,0.0,0.00326]
[1778975001732,48.64,78175.86,1.0,3e-05,0.0,0.00327]
[1778975007716,48.64,78183.25,1.0,3e-05,0.0,0.00335]
[1778975012753,48.64,78183.48,1.0,3e-05,0.0,0.00329]
[1778975017788,48.64,78182.69,1.0,3e-05,0.0,0.00329]
[1778975022823,48.64,78186.88,1.0,3e-05,0.0,0.00333]
[1778975028865,48.64,78190.26,1.0,3e-05,0.0,0.00337]
[1778975036924,48.64,78190.56,1.0,3e-05,0.0,0.00338]
[1778975042014,48.64,78190.59,1.0,3e-05,0.0,0.00338]
[1778975051025,48.64,78189.88,1.0,3e-05,0.0,0.00337]
[1778975056061,48.64,78189.38,1.0,3e-05,0.0,0.00336]
[1778975062155,48.64,78189.65,1.0,3e-05,0.0,0.00337]
[1778975068147,48.64,78189.9,1.0,3e-05,0.0,0.00337]
[1778975073181,48.64,78191.13,1.0,3e-05,0.0,0.00332]
[1778975078217,48.64,78191.41,1.0,3e-05,0.0,0.00333]
[1778975083252,48.64,78192.03,1.0,3e-05,0.0,0.00334]
[1778975088287,48.64,78192.92,1.0,3e-05,0.0,0.00335]
[1778975095337,48.64,78191.64,1.0,3e-05,0.0,0.00333]
[1778975100374,48.64,78191.15,1.0,3e-05,0.0,0.00332]
[1778975105411,48.64,78200.39,1.0,3e-05,0.0,0.00343]
[1778975110442,48.64,78197.63,1.0,3e-05,0.0,0.0034]
[1778975116485,48.64,78194.75,1.0,3e-05,0.0,0.00337]
[1778975122576,48.64,78193.65,1.0,3e-05,0.0,0.00335]
[1778975132645,48.64,78189.3,1.0,3e-05,0.0,0.00325]
[1778975139646,48.64,78184.58,1.0,3e-05,0.0,0.0032]
[1778975144681,48.64,78183.61,1.0,3e-05,0.0,0.00318]
[1778975152786,48.64,78183.11,1.0,3e-05,0.0,0.00318]
[1778975162856,48.64,78182.09,1.0,3e-05,0.0,0.00317]
[1778975169855,48.64,78182.05,1.0,3e-05,0.0,0.00317]
[1778975175897,48.64,78181.55,1.0,3e-05,0.0,0.00316]
[1778975180933,48.64,78180.58,1.0,3e-05,0.0,0.00315]
[1778975185968,48.64,78180.0,1.0,3e-05,0.0,0.00315]
[1778975191004,48.64,78175.25,1.0,3e-05,0.0,0.00304]
[1778975196043,48.64,78174.86,1.0,3e-05,0.0,0.00304]
[1778975201077,48.64,78176.6,1.0,3e-05,0.0,0.00305]
[1778975207125,48.64,78177.36,1.0,3e-05,0.0,0.00306]
[1778975212154,48.64,78182.2,1.0,3e-05,0.0,0.00311]
[1778975217189,48.64,78184.76,1.0,3e-05,0.0,0.00314]
[1778975222225,48.64,78184.81,1.0,3e-05,0.0,0.00314]
[1778975233348,48.64,78186.52,1.0,3e-05,0.0,0.00316]
[1778975243418,48.64,78188.8,1.0,3e-05,0.0,0.00319]
[1778975249415,48.64,78190.74,1.0,3e-05,0.0,0.00321]
[1778975254455,48.64,78191.94,1.0,3e-05,0.0,0.00317]
[1778975259490,48.64,78192.4,1.0,3e-05,0.0,0.00317]
[1778975264524,48.64,78192.41,1.0,3e-05,0.0,0.00317]
[1778975271574,48.64,78199.59,1.0,3e-05,0.0,0.00325]
[1778975276609,48.64,78195.17,1.0,3e-05,0.0,0.0032]
[1778975281645,48.64,78190.51,1.0,3e-05,0.0,0.00315]
[1778975286679,48.64,78190.97,1.0,3e-05,0.0,0.00316]
[1778975291716,48.64,78191.36,1.0,3e-05,0.0,0.00316]
[1778975297757,48.64,78186.34,1.0,3e-05,0.0,0.00311]
[1778975303844,48.64,78186.51,1.0,3e-05,0.0,0.00311]
[1778975309844,48.64,78185.25,1.0,3e-05,0.0,0.00309]
[1778975313874,48.64,78180.87,1.0,3e-05,0.0,0.00299]
[1778975319913,48.64,78178.23,1.0,3e-05,0.0,0.00297]
[1778975324948,48.64,78177.76,1.0,3e-05,0.0,0.00296]
[1778975334055,48.64,78176.95,1.0,3e-05,0.0,0.00295]
[1778975341061,48.64,78175.94,1.0,3e-05,0.0,0.00294]
[1778975352138,48.64,78175.49,1.0,3e-05,0.0,0.00294]
[1778975357173,48.64,78163.38,1.0,3e-05,0.0,0.00282]
[1778975362211,48.64,78162.98,1.0,3e-05,0.0,0.00281]
[1778975369257,48.64,78161.99,1.0,3e-05,0.0,0.0028]
[1778975374338,48.64,78159.63,1.0,3e-05,0.0,0.00273]
[1778975380331,48.64,78159.63,1.0,3e-05,0.0,0.00273]
[1778975386376,48.64,78158.94,1.0,3e-05,0.0,0.00273]
[1778975391411,48.64,78160.75,1.0,3e-05,0.0,0.00274]
[1778975396446,48.64,78160.51,1.0,3e-05,0.0,0.00274]
[1778975401481,48.64,78160.08,1.0,3e-05,0.0,0.00274]
[1778975407523,48.64,78160.12,1.0,3e-05,0.0,0.00274]
[1778975412559,48.64,78145.51,1.0,3e-05,0.0,0.0026]
[1778975417593,48.64,78144.18,1.0,3e-05,0.0,0.00259]
[1778975422628,48.64,78142.1,1.0,3e-05,0.0,0.00257]
[1778975428673,48.64,78140.35,1.0,3e-05,0.0,0.00255]
[1778975431691,48.64,78134.87,1.0,2e-05,0.0,0.00246]
[1778975436726,48.64,78133.21,1.0,2e-05,0.0,0.00245]
[1778975442769,48.64,78132.73,1.0,2e-05,0.0,0.00244]
[1778975447803,48.64,78132.84,1.0,2e-05,0.0,0.00244]
[1778975452839,48.64,78133.22,1.0,2e-05,0.0,0.00245]
[1778975457873,48.64,78132.62,1.0,2e-05,0.0,0.00244]
[1778975462910,48.64,78132.1,1.0,2e-05,0.0,0.00244]
[1778975467945,48.64,78131.01,1.0,2e-05,0.0,0.00243]
[1778975472979,48.64,78129.53,1.0,2e-05,0.0,0.00241]
[1778975478083,48.64,78127.71,1.0,2e-05,0.0,0.0024]
[1778975483119,48.64,78127.46,1.0,2e-05,0.0,0.0024]
[1778975489160,48.64,78125.98,1.0,2e-05,0.0,0.00238]
[1778975494196,48.64,78126.11,1.0,2e-05,0.0,0.00234]
[1778975499231,48.64,78124.94,1.0,2e-05,0.0,0.00233]
[1778975504266,48.64,78124.34,1.0,2e-05,0.0,0.00233]
[1778975509302,48.64,78122.98,1.0,2e-05,0.0,0.00232]
[1778975514336,48.64,78115.27,1.0,2e-05,0.0,0.00226]
[1778975519371,48.64,78116.18,1.0,2e-05,0.0,0.00226]
[1778975524410,48.64,78115.04,1.0,2e-05,0.0,0.00225]
[1778975530451,48.64,78114.46,1.0,2e-05,0.0,0.00225]
[1778975535487,48.64,78113.54,1.0,2e-05,0.0,0.00224]
[1778975540522,48.64,78113.02,1.0,2e-05,0.0,0.00224]
[1778975545558,48.64,78109.15,1.0,2e-05,0.0,0.00221]
[1778975550600,48.64,78094.77,1.0,2e-05,0.0,0.0021]
[1778975555633,48.64,78103.41,1.0,2e-05,0.0,0.00212]
[1778975561676,48.64,78103.84,1.0,2e-05,0.0,0.00213]
[1778975566711,48.64,78102.86,1.0,2e-05,0.0,0.00212]
[1778975571747,48.64,78101.26,1.0,2e-05,0.0,0.00211]
[1778975577792,48.64,78100.09,1.0,2e-05,0.0,0.0021]
[1778975582827,48.64,78099.98,1.0,2e-05,0.0,0.0021]
[1778975588870,48.64,78099.66,1.0,2e-05,0.0,0.00209]
[1778975593906,48.64,78099.57,1.0,2e-05,0.0,0.00209]
[1778975598939,48.64,78099.76,1.0,2e-05,0.0,0.0021]
[1778975604981,48.64,78099.28,1.0,2e-05,0.0,0.00209]
[1778975610016,48.64,78100.7,1.0,2e-05,0.0,0.0021]
[1778975616062,48.64,78100.9,1.0,2e-05,0.0,0.00207]
[1778975621094,48.64,78101.2,1.0,2e-05,0.0,0.00207]
[1778975626128,48.64,78101.34,1.0,2e-05,0.0,0.00207]
[1778975631163,48.64,78101.6,1.0,2e-05,0.0,0.00207]
[1778975636175,48.64,78102.75,1.0,2e-05,0.0,0.00208]
[1778975641234,48.64,78103.42,1.0,2e-05,0.0,0.00208]
[1778975646245,48.64,78103.91,1.0,2e-05,0.0,0.00209]
[1778975651303,48.64,78104.22,1.0,2e-05,0.0,0.00209]
[1778975656338,48.64,78104.99,1.0,2e-05,0.0,0.0021]
[1778975661373,48.64,78104.61,1.0,2e-05,0.0,0.00209]
[1778975666408,48.64,78107.34,1.0,2e-05,0.0,0.00211]
[1778975671443,48.64,78107.42,1.0,2e-05,0.0,0.00208]
[1778975676480,48.64,78107.68,1.0,2e-05,0.0,0.00208]
[1778975682522,48.64,78107.36,1.0,2e-05,0.0,0.00208]
[1778975689571,48.64,78107.53,1.0,2e-05,0.0,0.00208]
[1778975696620,48.64,78114.25,1.0,2e-05,0.0,0.00213]
[1778975701659,48.64,78115.76,1.0,2e-05,0.0,0.00214]
[1778975706667,48.64,78133.89,1.0,2e-05,0.0,0.00228]
[1778975712732,48.64,78135.43,1.0,2e-05,0.0,0.00229]
[1778975719782,48.64,78138.12,1.0,2e-05,0.0,0.00232]
[1778975725824,48.64,78137.23,1.0,2e-05,0.0,0.00231]
[1778975730859,48.64,78137.77,1.0,2e-05,0.0,0.00231]
[1778975736878,48.64,78137.98,1.0,2e-05,0.0,0.00227]
[1778975741941,48.64,78145.33,1.0,2e-05,0.0,0.00233]
[1778975746971,48.64,78148.89,1.0,2e-05,0.0,0.00236]
[1778975757018,48.64,78148.8,1.0,2e-05,0.0,0.00236]
[1778975764092,48.64,78148.88,1.0,2e-05,0.0,0.00236]
[1778975769127,48.64,78148.83,1.0,2e-05,0.0,0.00236]
[1778975775169,48.64,78148.8,1.0,2e-05,0.0,0.00236]
[1778975780206,48.64,78149.05,1.0,2e-05,0.0,0.00236]
[1778975787256,48.64,78148.94,1.0,2e-05,0.0,0.00236]
[1778975795312,48.64,78148.91,1.0,2e-05,0.0,0.00232]
[1778975801355,48.64,78149.37,1.0,2e-05,0.0,0.00232]
[1778975807395,48.64,78150.15,1.0,2e-05,0.0,0.00233]
[1778975812431,48.64,78149.91,1.0,2e-05,0.0,0.00233]
[1778975817439,48.64,78150.08,1.0,2e-05,0.0,0.00233]
[1778975823510,48.64,78151.52,1.0,2e-05,0.0,0.00234]
[1778975829552,48.64,78151.8,1.0,2e-05,0.0,0.00234]
[1778975835593,48.64,78151.66,1.0,2e-05,0.0,0.00234]
[1778975840629,48.64,78151.81,1.0,2e-05,0.0,0.00234]
[1778975845665,48.64,78152.39,1.0,2e-05,0.0,0.00235]
[1778975851707,48.64,78152.67,1.0,2e-05,0.0,0.00231]
[1778975857737,48.64,78152.59,1.0,2e-05,0.0,0.00231]
[1778975862784,48.64,78152.33,1.0,2e-05,0.0,0.0023]
[1778975867807,48.64,78151.68,1.0,2e-05,0.0,0.0023]
[1778975877877,48.64,78152.36,1.0,2e-05,0.0,0.00231]
[1778975883933,48.64,78152.61,1.0,2e-05,0.0,0.00231]
[1778975893998,48.64,78153.21,1.0,2e-05,0.0,0.00231]
[1778975899036,48.64,78146.35,1.0,2e-05,0.0,0.00226]
[1778975906085,48.64,78145.97,1.0,2e-05,0.0,0.00225]
[1778975912129,48.64,78145.47,1.0,2e-05,0.0,0.00221]
[1778975917164,48.64,78143.47,1.0,2e-05,0.0,0.00219]
[1778975922199,48.64,78141.6,1.0,2e-05,0.0,0.00218]
[1778975927234,48.64,78138.37,1.0,2e-05,0.0,0.00215]
[1778975932269,48.64,78139.17,1.0,2e-05,0.0,0.00216]
[1778975937304,48.64,78140.77,1.0,2e-05,0.0,0.00217]
[1778975942342,48.64,78139.27,1.0,2e-05,0.0,0.00216]
[1778975947375,48.64,78139.05,1.0,2e-05,0.0,0.00216]
[1778975952411,48.64,78138.21,1.0,2e-05,0.0,0.00215]
[1778975957445,48.64,78137.97,1.0,2e-05,0.0,0.00215]
[1778975962481,48.64,78137.64,1.0,2e-05,0.0,0.00215]
[1778975967516,48.64,78136.45,1.0,2e-05,0.0,0.00214]
[1778975972552,48.64,78136.95,1.0,2e-05,0.0,0.0021]
[1778975978579,48.64,78134.58,1.0,2e-05,0.0,0.00208]
[1778975983629,48.64,78134.22,1.0,2e-05,0.0,0.00208]
[1778975988663,48.64,78129.8,1.0,2e-05,0.0,0.00205]
[1778975992692,48.64,78114.04,1.0,2e-05,0.0,0.00194]
[1778975998721,48.64,78112.43,1.0,2e-05,0.0,0.00193]
[1778975998721,48.64,78112.43,1.0,2e-05,0.0,0.00193]
[1778976003780,48.64,78113.7,1.0,2e-05,0.0,0.00193]
[1778976008810,48.64,78130.63,1.0,2e-05,0.0,0.00206]
[1778976013846,48.64,78133.06,1.0,2e-05,0.0,0.00207]
[1778976018880,48.64,78133.37,1.0,2e-05,0.0,0.00208]
[1778976024923,48.64,78135.88,1.0,2e-05,0.0,0.00209]
[1778976029958,48.64,78141.19,1.0,2e-05,0.0,0.00213]
[1778976034996,48.64,78140.89,1.0,2e-05,0.0,0.00209]
[1778976040029,48.64,78141.01,1.0,2e-05,0.0,0.00209]
[1778976045065,48.64,78143.36,1.0,2e-05,0.0,0.00211]
[1778976051108,48.64,78144.47,1.0,2e-05,0.0,0.00212]
[1778976056144,48.64,78144.34,1.0,2e-05,0.0,0.00212]
[1778976061181,48.64,78144.87,1.0,2e-05,0.0,0.00212]
[1778976066214,48.64,78164.32,1.0,2e-05,0.0,0.00228]
[1778976071250,48.64,78171.1,1.0,2e-05,0.0,0.00233]
[1778976078298,48.64,78179.67,1.0,2e-05,0.0,0.0024]
[1778976083333,48.64,78182.52,1.0,2e-05,0.0,0.00243]
[1778976088369,48.64,78171.83,1.0,2e-05,0.0,0.00234]
[1778976093403,48.64,78174.15,1.0,2e-05,0.0,0.00231]
[1778976098439,48.64,78175.86,1.0,2e-05,0.0,0.00233]
[1778976105488,48.64,78175.59,1.0,2e-05,0.0,0.00233]
[1778976110523,48.64,78175.46,1.0,2e-05,0.0,0.00233]
[1778976117573,48.64,78174.79,1.0,2e-05,0.0,0.00232]
[1778976122607,48.64,78174.41,1.0,2e-05,0.0,0.00232]
[1778976127644,48.64,78174.33,1.0,2e-05,0.0,0.00232]
[1778976133685,48.64,78174.2,1.0,2e-05,0.0,0.00231]
[1778976139728,48.64,78173.91,1.0,2e-05,0.0,0.00231]
[1778976148791,48.64,78173.32,1.0,2e-05,0.0,0.00231]
[1778976155840,48.64,78173.66,1.0,2e-05,0.0,0.00227]
[1778976162889,48.64,78173.93,1.0,2e-05,0.0,0.00227]
[1778976167924,48.64,78173.83,1.0,2e-05,0.0,0.00227]
[1778976172959,48.64,78173.58,1.0,2e-05,0.0,0.00227]
[1778976177994,48.64,78174.13,1.0,2e-05,0.0,0.00227]
[1778976184038,48.64,78174.05,1.0,2e-05,0.0,0.00227]
[1778976189072,48.64,78173.63,1.0,2e-05,0.0,0.00227]
[1778976197128,48.64,78173.57,1.0,2e-05,0.0,0.00227]
[1778976203170,48.64,78173.02,1.0,2e-05,0.0,0.00226]
[1778976208205,48.64,78171.99,1.0,2e-05,0.0,0.00225]
[1778976213240,48.64,78181.83,1.0,2e-05,0.0,0.00229]
[1778976218275,48.64,78186.41,1.0,2e-05,0.0,0.00233]
[1778976224317,48.64,78186.99,1.0,2e-05,0.0,0.00233]
[1778976229352,48.64,78185.53,1.0,2e-05,0.0,0.00232]
[1778976239422,48.64,78178.28,1.0,2e-05,0.0,0.00226]
[1778976245463,48.64,78177.39,1.0,2e-05,0.0,0.00226]
[1778976250483,48.64,78175.04,1.0,2e-05,0.0,0.00224]
[1778976255537,48.64,78177.32,1.0,2e-05,0.0,0.00226]
[1778976260573,48.64,78177.13,1.0,2e-05,0.0,0.00225]
[1778976265606,48.64,78176.42,1.0,2e-05,0.0,0.00225]
[1778976270642,48.64,78178.3,1.0,2e-05,0.0,0.00226]
[1778976275677,48.64,78179.15,1.0,2e-05,0.0,0.00223]
[1778976280711,48.64,78177.65,1.0,2e-05,0.0,0.00222]
[1778976288768,48.64,78177.31,1.0,2e-05,0.0,0.00221]
[1778976300835,48.64,78177.66,1.0,2e-05,0.0,0.00222]
[1778976305890,48.64,78188.3,1.0,2e-05,0.0,0.0023]
[1778976310918,48.64,78188.67,1.0,2e-05,0.0,0.00231]
[1778976315965,48.64,78188.27,1.0,2e-05,0.0,0.0023]
[1778976320988,48.64,78189.35,1.0,2e-05,0.0,0.00231]
[1778976326037,48.64,78190.04,1.0,2e-05,0.0,0.00232]
[1778976331069,48.64,78177.93,1.0,2e-05,0.0,0.00218]
[1778976336112,48.64,78170.77,1.0,2e-05,0.0,0.00212]
[1778976341130,48.64,78169.23,1.0,2e-05,0.0,0.00211]
[1778976346182,48.64,78170.61,1.0,2e-05,0.0,0.00212]
[1778976351217,48.64,78178.2,1.0,2e-05,0.0,0.00218]
[1778976356251,48.64,78176.34,1.0,2e-05,0.0,0.00216]
[1778976361271,48.64,78175.99,1.0,2e-05,0.0,0.00216]
[1778976366323,48.64,78176.8,1.0,2e-05,0.0,0.00217]
[1778976371342,48.64,78177.9,1.0,2e-05,0.0,0.00218]
[1778976377399,48.64,78178.47,1.0,2e-05,0.0,0.00218]
[1778976382435,48.64,78177.16,1.0,2e-05,0.0,0.00217]
[1778976387470,48.64,78171.83,1.0,2e-05,0.0,0.00213]
[1778976392505,48.64,78169.81,1.0,2e-05,0.0,0.00208]
[1778976397540,48.64,78171.35,1.0,2e-05,0.0,0.00209]
[1778976402575,48.64,78171.24,1.0,2e-05,0.0,0.00209]
[1778976407613,48.64,78172.59,1.0,2e-05,0.0,0.0021]
[1778976412650,48.64,78173.26,1.0,2e-05,0.0,0.0021]
[1778976417687,48.64,78174.07,1.0,2e-05,0.0,0.00211]
[1778976422723,48.64,78175.79,1.0,2e-05,0.0,0.00212]
[1778976427756,48.64,78180.13,1.0,2e-05,0.0,0.00215]
[1778976432792,48.64,78180.13,1.0,2e-05,0.0,0.00215]
[1778976437827,48.64,78180.03,1.0,2e-05,0.0,0.00215]
[1778976444876,48.64,78179.79,1.0,2e-05,0.0,0.00215]
[1778976450918,48.64,78178.14,1.0,2e-05,0.0,0.00214]
[1778976455954,48.64,78176.78,1.0,2e-05,0.0,0.00209]
[1778976460990,48.64,78174.69,1.0,2e-05,0.0,0.00207]
[1778976467032,48.64,78174.48,1.0,2e-05,0.0,0.00207]
[1778976472067,48.64,78174.88,1.0,2e-05,0.0,0.00207]
[1778976482137,48.64,78175.16,1.0,2e-05,0.0,0.00208]
[1778976489190,48.64,78177.95,1.0,2e-05,0.0,0.0021]
[1778976497247,48.64,78176.18,1.0,2e-05,0.0,0.00208]
[1778976502282,48.64,78175.99,1.0,2e-05,0.0,0.00208]
[1778976507316,48.64,78177.34,1.0,2e-05,0.0,0.00209]
[1778976512352,48.64,78176.46,1.0,2e-05,0.0,0.00205]
[1778976521415,48.64,78176.97,1.0,2e-05,0.0,0.00205]
[1778976527457,48.64,78177.55,1.0,2e-05,0.0,0.00205]
[1778976532471,48.64,78177.69,1.0,2e-05,0.0,0.00206]
[1778976537526,48.64,78177.69,1.0,2e-05,0.0,0.00206]
[1778976542564,48.64,78177.59,1.0,2e-05,0.0,0.00205]
[1778976549612,48.64,78176.75,1.0,2e-05,0.0,0.00205]
[1778976554648,48.64,78176.65,1.0,2e-05,0.0,0.00205]
[1778976560691,48.64,78177.38,1.0,2e-05,0.0,0.00205]
[1778976565726,48.64,78176.51,1.0,2e-05,0.0,0.00205]
[1778976572751,48.64,78176.79,1.0,2e-05,0.0,0.00201]
[1778976577811,48.64,78176.89,1.0,2e-05,0.0,0.00201]
[1778976582846,48.64,78187.5,1.0,2e-05,0.0,0.00209]
[1778976587881,48.64,78185.6,1.0,2e-05,0.0,0.00208]
[1778976592892,48.64,78184.84,1.0,2e-05,0.0,0.00207]
[1778976597955,48.64,78193.71,1.0,2e-05,0.0,0.00214]
[1778976602988,48.64,78187.5,1.0,2e-05,0.0,0.00209]
[1778976608022,48.64,78190.49,1.0,2e-05,0.0,0.00211]
[1778976613033,48.64,78193.87,1.0,2e-05,0.0,0.00214]
[1778976618092,48.64,78197.77,1.0,2e-05,0.0,0.00217]
[1778976623127,48.64,78195.02,1.0,2e-05,0.0,0.00215]
[1778976628162,48.64,78198.86,1.0,2e-05,0.0,0.00218]
[1778976633201,48.64,78199.29,1.0,2e-05,0.0,0.00214]
[1778976638235,48.64,78199.48,1.0,2e-05,0.0,0.00214]
[1778976643271,48.64,78199.51,1.0,2e-05,0.0,0.00214]
[1778976650321,48.64,78199.92,1.0,2e-05,0.0,0.00214]
[1778976652334,48.64,78183.36,1.0,2e-05,0.0,0.00202]
[1778976658376,48.64,78178.82,1.0,2e-05,0.0,0.00199]
[1778976663383,48.64,78177.34,1.0,2e-05,0.0,0.00198]
[1778976668448,48.64,78171.95,1.0,2e-05,0.0,0.00194]
[1778976673487,48.64,78169.94,1.0,2e-05,0.0,0.00192]
[1778976682545,48.64,78170.45,1.0,2e-05,0.0,0.00193]
[1778976687581,48.64,78171.82,1.0,2e-05,0.0,0.00194]
[1778976692617,48.64,78166.82,1.0,2e-05,0.0,0.00187]
[1778976697652,48.64,78159.06,1.0,2e-05,0.0,0.00181]
[1778976703694,48.64,78159.01,1.0,2e-05,0.0,0.00181]
[1778976708734,48.64,78160.01,1.0,2e-05,0.0,0.00182]
[1778976713764,48.64,78160.03,1.0,2e-05,0.0,0.00182]
[1778976718799,48.64,78159.82,1.0,2e-05,0.0,0.00182]
[1778976723804,48.64,78160.92,1.0,2e-05,0.0,0.00183]
[1778976728870,48.64,78173.86,1.0,2e-05,0.0,0.00191]
[1778976733904,48.64,78174.15,1.0,2e-05,0.0,0.00192]
[1778976738939,48.64,78175.15,1.0,2e-05,0.0,0.00192]
[1778976743980,48.64,78174.8,1.0,2e-05,0.0,0.00192]
[1778976749010,48.64,78175.56,1.0,2e-05,0.0,0.00193]
[1778976754046,48.64,78175.39,1.0,2e-05,0.0,0.00189]
[1778976763108,48.64,78174.92,1.0,2e-05,0.0,0.00188]
[1778976768144,48.64,78176.18,1.0,2e-05,0.0,0.00189]
[1778976774185,48.64,78176.47,1.0,2e-05,0.0,0.0019]
[1778976784223,48.64,78175.97,1.0,2e-05,0.0,0.00189]
[1778976791305,48.64,78175.78,1.0,2e-05,0.0,0.00189]
[1778976796340,48.64,78176.74,1.0,2e-05,0.0,0.0019]
[1778976801375,48.64,78177.99,1.0,2e-05,0.0,0.00191]
[1778976806411,48.64,78178.02,1.0,2e-05,0.0,0.00191]
[1778976811445,48.64,78178.14,1.0,2e-05,0.0,0.00187]
[1778976816480,48.64,78178.09,1.0,2e-05,0.0,0.00187]
[1778976821515,48.64,78176.71,1.0,2e-05,0.0,0.00186]
[1778976826550,48.64,78176.89,1.0,2e-05,0.0,0.00186]
[1778976831585,48.64,78176.75,1.0,2e-05,0.0,0.00186]
[1778976836622,48.64,78185.63,1.0,2e-05,0.0,0.00192]
[1778976840650,48.64,78167.19,1.0,2e-05,0.0,0.0018]
[1778976845686,48.64,78164.98,1.0,2e-05,0.0,0.00178]
[1778976850722,48.64,78165.15,1.0,2e-05,0.0,0.00178]
[1778976855759,48.64,78165.02,1.0,2e-05,0.0,0.00178]
[1778976860794,48.64,78164.92,1.0,2e-05,0.0,0.00178]
[1778976866836,48.64,78166.48,1.0,2e-05,0.0,0.00179]
[1778976871872,48.64,78165.56,1.0,2e-05,0.0,0.00175]
[1778976876906,48.64,78165.45,1.0,2e-05,0.0,0.00175]
[1778976881941,48.64,78165.28,1.0,2e-05,0.0,0.00175]
[1778976886977,48.64,78161.24,1.0,2e-05,0.0,0.00172]
[1778976895008,48.64,78157.73,1.0,2e-05,0.0,0.0017]
[1778976900078,48.64,78158.16,1.0,2e-05,0.0,0.0017]
[1778976905103,48.64,78166.79,1.0,2e-05,0.0,0.00176]
[1778976910137,48.64,78166.58,1.0,2e-05,0.0,0.00176]
[1778976915172,48.64,78169.97,1.0,2e-05,0.0,0.00178]
[1778976921216,48.64,78169.95,1.0,2e-05,0.0,0.00178]
[1778976926251,48.64,78169.75,1.0,2e-05,0.0,0.00178]
[1778976931286,48.64,78172.07,1.0,2e-05,0.0,0.00176]
[1778976936320,48.64,78173.65,1.0,2e-05,0.0,0.00177]
[1778976943372,48.64,78173.3,1.0,2e-05,0.0,0.00177]
[1778976948405,48.64,78173.57,1.0,2e-05,0.0,0.00177]
[1778976954446,48.64,78172.77,1.0,2e-05,0.0,0.00176]
[1778976959482,48.64,78173.13,1.0,2e-05,0.0,0.00177]
[1778976964516,48.64,78173.04,1.0,2e-05,0.0,0.00177]
[1778976969551,48.64,78178.48,1.0,2e-05,0.0,0.0018]
[1778976974587,48.64,78180.05,1.0,2e-05,0.0,0.00181]
[1778976980631,48.64,78179.27,1.0,2e-05,0.0,0.00181]
[1778976985663,48.64,78178.11,1.0,2e-05,0.0,0.0018]
[1778976990699,48.64,78169.11,1.0,2e-05,0.0,0.00174]
[1778976995713,48.64,78169.26,1.0,2e-05,0.0,0.00171]
[1778977000769,48.64,78170.48,1.0,2e-05,0.0,0.00172]
[1778977005783,48.64,78170.65,1.0,2e-05,0.0,0.00172]
[1778977012850,48.64,78171.43,1.0,2e-05,0.0,0.00172]
[1778977017888,48.64,78171.66,1.0,2e-05,0.0,0.00172]
[1778977023930,48.64,78173.21,1.0,2e-05,0.0,0.00173]
[1778977029972,48.64,78173.56,1.0,2e-05,0.0,0.00173]
[1778977035010,48.64,78172.81,1.0,2e-05,0.0,0.00173]
[1778977040043,48.64,78170.86,1.0,2e-05,0.0,0.00172]
[1778977045078,48.64,78171.43,1.0,2e-05,0.0,0.00172]
[1778977052126,48.64,78171.45,1.0,2e-05,0.0,0.00169]
[1778977060182,48.64,78171.44,1.0,2e-05,0.0,0.00169]
[1778977066224,48.64,78171.42,1.0,2e-05,0.0,0.00169]
[1778977076296,48.64,78171.84,1.0,2e-05,0.0,0.00169]
[1778977081331,48.64,78172.72,1.0,2e-05,0.0,0.0017]
[1778977086367,48.64,78186.79,1.0,2e-05,0.0,0.00179]
[1778977091403,48.64,78185.76,1.0,2e-05,0.0,0.00178]
[1778977096415,48.64,78184.55,1.0,2e-05,0.0,0.00177]
[1778977101472,48.64,78184.22,1.0,2e-05,0.0,0.00177]
[1778977106507,48.64,78183.63,1.0,2e-05,0.0,0.00177]
[1778977111541,48.64,78183.32,1.0,2e-05,0.0,0.00173]
[1778977116577,48.64,78183.3,1.0,2e-05,0.0,0.00173]
[1778977121612,48.64,78182.46,1.0,2e-05,0.0,0.00172]
[1778977126650,48.64,78176.71,1.0,2e-05,0.0,0.00169]
[1778977134704,48.64,78176.91,1.0,2e-05,0.0,0.00169]
[1778977142760,48.64,78177.89,1.0,2e-05,0.0,0.00169]
[1778977147795,48.64,78170.11,1.0,2e-05,0.0,0.00165]
[1778977155851,48.64,78169.07,1.0,2e-05,0.0,0.00164]
[1778977161893,48.64,78168.6,1.0,2e-05,0.0,0.00164]
[1778977166906,48.64,78168.88,1.0,2e-05,0.0,0.00164]
[1778977172970,48.64,78170.38,1.0,2e-05,0.0,0.00162]
[1778977180019,48.64,78172.13,1.0,2e-05,0.0,0.00163]
[1778977187046,48.64,78172.26,1.0,2e-05,0.0,0.00163]
[1778977192103,48.64,78172.65,1.0,2e-05,0.0,0.00163]
[1778977197141,48.64,78172.76,1.0,2e-05,0.0,0.00163]
[1778977205196,48.64,78172.8,1.0,2e-05,0.0,0.00163]
[1778977215268,48.64,78172.67,1.0,2e-05,0.0,0.00163]
[1778977220306,48.64,78170.63,1.0,2e-05,0.0,0.00162]
[1778977225341,48.64,78169.63,1.0,2e-05,0.0,0.00161]
[1778977230374,48.64,78168.55,1.0,2e-05,0.0,0.0016]
[1778977235410,48.64,78167.14,1.0,2e-05,0.0,0.00156]
[1778977240445,48.64,78163.02,1.0,2e-05,0.0,0.00154]
[1778977245481,48.64,78162.69,1.0,2e-05,0.0,0.00154]
[1778977250515,48.64,78154.49,1.0,1e-05,0.0,0.00149]
[1778977255550,48.64,78155.67,1.0,1e-05,0.0,0.0015]
[1778977262598,48.64,78157.19,1.0,1e-05,0.0,0.00151]
[1778977267634,48.64,78157.53,1.0,1e-05,0.0,0.00151]
[1778977272669,48.64,78148.65,1.0,1e-05,0.0,0.00146]
[1778977277704,48.64,78147.14,1.0,1e-05,0.0,0.00145]
[1778977284753,48.64,78140.46,1.0,1e-05,0.0,0.00142]
[1778977289789,48.64,78128.82,1.0,1e-05,0.0,0.00136]
[1778977294823,48.64,78129.56,1.0,1e-05,0.0,0.00133]
[1778977299858,48.64,78129.47,1.0,1e-05,0.0,0.00133]
[1778977304893,48.64,78125.08,1.0,1e-05,0.0,0.00131]
[1778977309928,48.64,78124.13,1.0,1e-05,0.0,0.00131]
[1778977314962,48.64,78119.79,1.0,1e-05,0.0,0.00128]
[1778977322012,48.64,78119.83,1.0,1e-05,0.0,0.00128]
[1778977327047,48.64,78120.88,1.0,1e-05,0.0,0.00129]
[1778977333090,48.64,78111.9,1.0,1e-05,0.0,0.00125]
[1778977338125,48.64,78110.67,1.0,1e-05,0.0,0.00124]
[1778977343159,48.64,78109.64,1.0,1e-05,0.0,0.00124]
[1778977348194,48.64,78108.52,1.0,1e-05,0.0,0.00123]
[1778977355244,48.64,78108.21,1.0,1e-05,0.0,0.0012]
[1778977360278,48.64,78114.94,1.0,1e-05,0.0,0.00123]
[1778977365316,48.64,78115.16,1.0,1e-05,0.0,0.00124]
[1778977370348,48.64,78116.69,1.0,1e-05,0.0,0.00124]
[1778977375384,48.64,78119.5,1.0,1e-05,0.0,0.00126]
[1778977380418,48.64,78121.08,1.0,1e-05,0.0,0.00126]
[1778977385453,48.64,78122.12,1.0,1e-05,0.0,0.00127]
[1778977390490,48.64,78122.78,1.0,1e-05,0.0,0.00127]
[1778977395522,48.64,78122.57,1.0,1e-05,0.0,0.00127]
[1778977400558,48.64,78122.23,1.0,1e-05,0.0,0.00127]
[1778977405593,48.64,78122.03,1.0,1e-05,0.0,0.00127]
[1778977412641,48.64,78122.51,1.0,1e-05,0.0,0.00124]
[1778977417677,48.64,78122.99,1.0,1e-05,0.0,0.00125]
[1778977426744,48.64,78123.69,1.0,1e-05,0.0,0.00125]
[1778977433790,48.64,78123.83,1.0,1e-05,0.0,0.00125]
[1778977438806,48.64,78122.47,1.0,1e-05,0.0,0.00124]
[1778977443861,48.64,78123.68,1.0,1e-05,0.0,0.00125]
[1778977448876,48.64,78133.23,1.0,1e-05,0.0,0.0013]
[1778977453932,48.64,78133.87,1.0,1e-05,0.0,0.0013]
[1778977458946,48.64,78134.11,1.0,1e-05,0.0,0.0013]
[1778977464001,48.64,78134.78,1.0,1e-05,0.0,0.0013]
[1778977469016,48.64,78135.06,1.0,1e-05,0.0,0.00131]
[1778977474072,48.64,78135.06,1.0,1e-05,0.0,0.00128]
[1778977479107,48.64,78140.49,1.0,1e-05,0.0,0.00131]
[1778977484143,48.64,78144.78,1.0,1e-05,0.0,0.00133]
[1778977489176,48.64,78145.82,1.0,1e-05,0.0,0.00133]
[1778977495218,48.64,78145.03,1.0,1e-05,0.0,0.00133]
[1778977500254,48.64,78144.61,1.0,1e-05,0.0,0.00133]
[1778977506296,48.64,78145.12,1.0,1e-05,0.0,0.00133]
[1778977516363,48.64,78145.4,1.0,1e-05,0.0,0.00133]
[1778977524422,48.64,78144.44,1.0,1e-05,0.0,0.00132]
[1778977529438,48.64,78143.85,1.0,1e-05,0.0,0.00132]
[1778977534492,48.64,78143.57,1.0,1e-05,0.0,0.00129]
[1778977539526,48.64,78143.47,1.0,1e-05,0.0,0.00129]
[1778977549579,48.64,78142.21,1.0,1e-05,0.0,0.00129]
[1778977554633,48.64,78142.32,1.0,1e-05,0.0,0.00129]
[1778977559669,48.64,78141.45,1.0,1e-05,0.0,0.00128]
[1778977564705,48.64,78131.15,1.0,1e-05,0.0,0.00123]
[1778977569740,48.64,78120.88,1.0,1e-05,0.0,0.00119]
[1778977574775,48.64,78117.23,1.0,1e-05,0.0,0.00117]
[1778977579810,48.64,78117.45,1.0,1e-05,0.0,0.00117]
[1778977584845,48.64,78117.4,1.0,1e-05,0.0,0.00117]
[1778977589862,48.64,78108.51,1.0,1e-05,0.0,0.00113]
[1778977594915,48.64,78113.13,1.0,1e-05,0.0,0.00113]
[1778977599931,48.64,78113.27,1.0,1e-05,0.0,0.00113]
[1778977604988,48.64,78103.52,1.0,1e-05,0.0,0.00109]
[1778977610001,48.64,78103.25,1.0,1e-05,0.0,0.00109]
[1778977615058,48.64,78102.55,1.0,1e-05,0.0,0.00108]
[1778977620073,48.64,78103.04,1.0,1e-05,0.0,0.00109]
[1778977625128,48.64,78113.69,1.0,1e-05,0.0,0.00113]
[1778977630143,48.64,78114.59,1.0,1e-05,0.0,0.00113]
[1778977635199,48.64,78115.59,1.0,1e-05,0.0,0.00114]
[1778977640236,48.64,78115.22,1.0,1e-05,0.0,0.00114]
[1778977645268,48.64,78115.97,1.0,1e-05,0.0,0.00114]
[1778977650303,48.64,78115.82,1.0,1e-05,0.0,0.00114]
[1778977658359,48.64,78119.31,1.0,1e-05,0.0,0.00113]
[1778977663394,48.64,78126.73,1.0,1e-05,0.0,0.00116]
[1778977668429,48.64,78126.4,1.0,1e-05,0.0,0.00116]
[1778977675478,48.64,78125.87,1.0,1e-05,0.0,0.00116]
[1778977680513,48.64,78125.68,1.0,1e-05,0.0,0.00116]
[1778977690585,48.64,78125.38,1.0,1e-05,0.0,0.00116]
[1778977695620,48.64,78123.61,1.0,1e-05,0.0,0.00115]
[1778977700655,48.64,78115.0,1.0,1e-05,0.0,0.00111]
[1778977705690,48.64,78106.05,1.0,1e-05,0.0,0.00108]
[1778977710710,48.64,78105.82,1.0,1e-05,0.0,0.00107]
[1778977715766,48.64,78104.69,1.0,1e-05,0.0,0.00105]
[1778977720799,48.64,78100.26,1.0,1e-05,0.0,0.00103]
[1778977725834,48.64,78098.5,1.0,1e-05,0.0,0.00102]
[1778977730852,48.64,78098.84,1.0,1e-05,0.0,0.00102]
[1778977736911,48.64,78098.92,1.0,1e-05,0.0,0.00102]
[1778977741948,48.64,78099.6,1.0,1e-05,0.0,0.00103]
[1778977746981,48.64,78100.43,1.0,1e-05,0.0,0.00103]
[1778977753023,48.64,78099.84,1.0,1e-05,0.0,0.00103]
[1778977758058,48.64,78099.74,1.0,1e-05,0.0,0.00103]
[1778977763094,48.64,78101.07,1.0,1e-05,0.0,0.00103]
[1778977768129,48.64,78107.1,1.0,1e-05,0.0,0.00106]
[1778977775179,48.64,78108.51,1.0,1e-05,0.0,0.00104]
[1778977780213,48.64,78109.29,1.0,1e-05,0.0,0.00104]
[1778977785249,48.64,78110.45,1.0,1e-05,0.0,0.00105]
[1778977790283,48.64,78111.72,1.0,1e-05,0.0,0.00105]
[1778977791290,48.64,78131.7,1.0,1e-05,0.0,0.00114]
[1778977796326,48.64,78152.44,1.0,1e-05,0.0,0.00123]
[1778977801361,48.64,78159.84,1.0,1e-05,0.0,0.00127]
[1778977807403,48.64,78153.68,1.0,1e-05,0.0,0.00124]
[1778977812440,48.64,78155.65,1.0,1e-05,0.0,0.00125]
[1778977817476,48.64,78153.3,1.0,1e-05,0.0,0.00123]
[1778977822508,48.64,78154.88,1.0,1e-05,0.0,0.00124]
[1778977827545,48.64,78155.49,1.0,1e-05,0.0,0.00124]
[1778977831571,48.64,78145.84,1.0,1e-05,0.0,0.00118]
[1778977836606,48.64,78152.47,1.0,1e-05,0.0,0.00121]
[1778977841644,48.64,78151.56,1.0,1e-05,0.0,0.0012]
[1778977847685,48.64,78150.54,1.0,1e-05,0.0,0.0012]
[1778977852721,48.64,78153.07,1.0,1e-05,0.0,0.00121]
[1778977857755,48.64,78152.39,1.0,1e-05,0.0,0.0012]
[1778977863797,48.64,78150.26,1.0,1e-05,0.0,0.0012]
[1778977868833,48.64,78150.39,1.0,1e-05,0.0,0.0012]
[1778977875881,48.64,78152.44,1.0,1e-05,0.0,0.00121]
[1778977880916,48.64,78152.04,1.0,1e-05,0.0,0.0012]
[1778977889979,48.64,78151.74,1.0,1e-05,0.0,0.0012]
[1778977895014,48.64,78151.28,1.0,1e-05,0.0,0.00117]
[1778977900079,48.64,78151.56,1.0,1e-05,0.0,0.00118]
[1778977905099,48.64,78152.14,1.0,1e-05,0.0,0.00118]
[1778977911143,48.64,78152.07,1.0,1e-05,0.0,0.00118]
[1778977917185,48.64,78151.64,1.0,1e-05,0.0,0.00118]
[1778977922191,48.64,78151.65,1.0,1e-05,0.0,0.00118]
[1778977929269,48.64,78151.23,1.0,1e-05,0.0,0.00117]
[1778977935313,48.64,78141.94,1.0,1e-05,0.0,0.00113]
[1778977940348,48.64,78140.71,1.0,1e-05,0.0,0.00113]
[1778977945383,48.64,78138.91,1.0,1e-05,0.0,0.00112]
[1778977952403,48.64,78140.13,1.0,1e-05,0.0,0.0011]
[1778977960490,48.64,78142.2,1.0,1e-05,0.0,0.00111]
[1778977966534,48.64,78142.58,1.0,1e-05,0.0,0.00111]
[1778977972545,48.64,78142.79,1.0,1e-05,0.0,0.00111]
[1778977977611,48.64,78144.34,1.0,1e-05,0.0,0.00112]
[1778977982646,48.64,78144.39,1.0,1e-05,0.0,0.00112]
[1778977987681,48.64,78152.72,1.0,1e-05,0.0,0.00116]
[1778977992716,48.64,78152.28,1.0,1e-05,0.0,0.00115]
[1778977997750,48.64,78151.04,1.0,1e-05,0.0,0.00115]
[1778978002787,48.64,78150.51,1.0,1e-05,0.0,0.00115]
[1778978007823,48.64,78146.0,1.0,1e-05,0.0,0.00113]
[1778978012829,48.64,78146.61,1.0,1e-05,0.0,0.00111]
[1778978017892,48.64,78146.21,1.0,1e-05,0.0,0.0011]
[1778978022927,48.64,78145.78,1.0,1e-05,0.0,0.0011]
[1778978028969,48.64,78146.5,1.0,1e-05,0.0,0.00111]
[1778978039038,48.64,78147.3,1.0,1e-05,0.0,0.00111]
[1778978045086,48.64,78147.3,1.0,1e-05,0.0,0.00111]
[1778978053141,48.64,78147.69,1.0,1e-05,0.0,0.00111]
[1778978058177,48.64,78146.53,1.0,1e-05,0.0,0.00111]
[1778978063184,48.64,78146.63,1.0,1e-05,0.0,0.00111]
[1778978068248,48.64,78146.85,1.0,1e-05,0.0,0.00111]
[1778978073254,48.64,78146.58,1.0,1e-05,0.0,0.00108]
[1778978081337,48.64,78146.54,1.0,1e-05,0.0,0.00108]
[1778978086374,48.64,78146.74,1.0,1e-05,0.0,0.00108]
[1778978091412,48.64,78151.54,1.0,1e-05,0.0,0.0011]
[1778978097452,48.64,78152.49,1.0,1e-05,0.0,0.00111]
[1778978103465,48.64,78152.38,1.0,1e-05,0.0,0.00111]
[1778978109533,48.64,78152.32,1.0,1e-05,0.0,0.00111]
[1778978114571,48.64,78152.29,1.0,1e-05,0.0,0.00111]
[1778978120613,48.64,78152.0,1.0,1e-05,0.0,0.0011]
[1778978125647,48.64,78156.54,1.0,1e-05,0.0,0.00112]
[1778978130683,48.64,78159.63,1.0,1e-05,0.0,0.00114]
[1778978135718,48.64,78159.14,1.0,1e-05,0.0,0.00111]
[1778978141760,48.64,78158.55,1.0,1e-05,0.0,0.00111]
[1778978147801,48.64,78158.16,1.0,1e-05,0.0,0.00111]
[1778978152838,48.64,78162.0,1.0,1e-05,0.0,0.00112]
[1778978157872,48.64,78184.53,1.0,1e-05,0.0,0.00123]
[1778978162909,48.64,78183.42,1.0,1e-05,0.0,0.00122]
[1778978167945,48.64,78185.85,1.0,1e-05,0.0,0.00123]
[1778978173956,48.64,78186.48,1.0,1e-05,0.0,0.00123]
[1778978179021,48.64,78186.48,1.0,1e-05,0.0,0.00123]
[1778978184027,48.64,78194.11,1.0,1e-05,0.0,0.00127]
[1778978194127,48.64,78193.07,1.0,1e-05,0.0,0.00124]
[1778978200169,48.64,78190.95,1.0,1e-05,0.0,0.00123]
[1778978205204,48.64,78191.45,1.0,1e-05,0.0,0.00123]
[1778978211246,48.64,78190.37,1.0,1e-05,0.0,0.00123]
[1778978217288,48.64,78190.74,1.0,1e-05,0.0,0.00123]
[1778978222328,48.64,78184.25,1.0,1e-05,0.0,0.0012]
[1778978227359,48.64,78179.03,1.0,1e-05,0.0,0.00117]
[1778978232394,48.64,78165.74,1.0,1e-05,0.0,0.00112]
[1778978238436,48.64,78167.86,1.0,1e-05,0.0,0.00113]
[1778978243471,48.64,78168.03,1.0,1e-05,0.0,0.00113]
[1778978248505,48.64,78168.62,1.0,1e-05,0.0,0.00113]
[1778978253541,48.64,78168.55,1.0,1e-05,0.0,0.0011]
[1778978258578,48.64,78172.86,1.0,1e-05,0.0,0.00112]
[1778978263612,48.64,78172.4,1.0,1e-05,0.0,0.00112]
[1778978269657,48.64,78172.73,1.0,1e-05,0.0,0.00112]
[1778978274688,48.64,78173.47,1.0,1e-05,0.0,0.00113]
[1778978279724,48.64,78172.15,1.0,1e-05,0.0,0.00112]
[1778978284730,48.64,78171.56,1.0,1e-05,0.0,0.00112]
[1778978293823,48.64,78171.09,1.0,1e-05,0.0,0.00112]
[1778978299864,48.64,78170.31,1.0,1e-05,0.0,0.00111]
[1778978304899,48.64,78170.07,1.0,1e-05,0.0,0.00111]
[1778978309935,48.64,78169.97,1.0,1e-05,0.0,0.00111]
[1778978314969,48.64,78169.91,1.0,1e-05,0.0,0.00109]
[1778978325010,48.64,78170.0,1.0,1e-05,0.0,0.00109]
[1778978330077,48.64,78169.8,1.0,1e-05,0.0,0.00109]
[1778978335110,48.64,78155.77,1.0,1e-05,0.0,0.00103]
[1778978341153,48.64,78156.78,1.0,1e-05,0.0,0.00103]
[1778978346188,48.64,78172.05,1.0,1e-05,0.0,0.0011]
[1778978351224,48.64,78172.33,1.0,1e-05,0.0,0.0011]
[1778978356257,48.64,78171.37,1.0,1e-05,0.0,0.00109]
[1778978361292,48.64,78171.23,1.0,1e-05,0.0,0.00109]
[1778978371362,48.64,78170.02,1.0,1e-05,0.0,0.00106]
[1778978376397,48.64,78163.92,1.0,1e-05,0.0,0.00104]
[1778978381432,48.64,78163.67,1.0,1e-05,0.0,0.00104]
[1778978386466,48.64,78164.66,1.0,1e-05,0.0,0.00104]
[1778978391503,48.64,78166.34,1.0,1e-05,0.0,0.00105]
[1778978399558,48.64,78167.31,1.0,1e-05,0.0,0.00105]
[1778978404594,48.64,78169.96,1.0,1e-05,0.0,0.00106]
[1778978409630,48.64,78170.18,1.0,1e-05,0.0,0.00106]
[1778978414663,48.64,78169.55,1.0,1e-05,0.0,0.00106]
[1778978420706,48.64,78167.32,1.0,1e-05,0.0,0.00105]
[1778978425743,48.64,78167.97,1.0,1e-05,0.0,0.00105]
[1778978430780,48.64,78159.18,1.0,1e-05,0.0,0.00102]
[1778978435815,48.64,78159.88,1.0,1e-05,0.0,0.001]
[1778978444878,48.64,78162.36,1.0,1e-05,0.0,0.00101]
[1778978450921,48.64,78163.14,1.0,1e-05,0.0,0.00101]
[1778978455928,48.64,78164.55,1.0,1e-05,0.0,0.00102]
[1778978461997,48.64,78164.18,1.0,1e-05,0.0,0.00102]
[1778978467031,48.64,78164.15,1.0,1e-05,0.0,0.00102]
[1778978472072,48.64,78163.9,1.0,1e-05,0.0,0.00102]
[1778978477107,48.64,78165.01,1.0,1e-05,0.0,0.00102]
[1778978483150,48.64,78165.04,1.0,1e-05,0.0,0.00102]
[1778978488185,48.64,78165.92,1.0,1e-05,0.0,0.00102]
[1778978496241,48.64,78164.95,1.0,1e-05,0.0,0.001]
[1778978501276,48.64,78160.04,1.0,1e-05,0.0,0.00098]
[1778978506282,48.64,78158.86,1.0,1e-05,0.0,0.00097]
[1778978511346,48.64,78160.32,1.0,1e-05,0.0,0.00098]
[1778978516385,48.64,78161.5,1.0,1e-05,0.0,0.00098]
[1778978521420,48.64,78161.76,1.0,1e-05,0.0,0.00099]
[1778978526455,48.64,78157.23,1.0,1e-05,0.0,0.00097]
[1778978531490,48.64,78155.28,1.0,1e-05,0.0,0.00096]
[1778978536525,48.64,78154.24,1.0,1e-05,0.0,0.00096]
[1778978543574,48.64,78148.9,1.0,1e-05,0.0,0.00094]
[1778978548609,48.64,78146.17,1.0,1e-05,0.0,0.00093]
[1778978553644,48.64,78145.48,1.0,1e-05,0.0,0.0009]
[1778978559686,48.64,78145.25,1.0,1e-05,0.0,0.0009]
[1778978566735,48.64,78145.02,1.0,1e-05,0.0,0.0009]
[1778978571771,48.64,78145.34,1.0,1e-05,0.0,0.0009]
[1778978576774,48.64,78145.01,1.0,1e-05,0.0,0.0009]
[1778978581841,48.64,78127.4,1.0,1e-05,0.0,0.00084]
[1778978586877,48.64,78124.86,1.0,1e-05,0.0,0.00083]
[1778978591911,48.64,78122.77,1.0,1e-05,0.0,0.00083]
[1778978596945,48.64,78123.89,1.0,1e-05,0.0,0.00083]
[1778978602988,48.64,78123.33,1.0,1e-05,0.0,0.00083]
[1778978608023,48.64,78120.63,1.0,1e-05,0.0,0.00082]
[1778978613059,48.64,78120.56,1.0,1e-05,0.0,0.0008]
[1778978623125,48.64,78120.34,1.0,1e-05,0.0,0.0008]
[1778978628163,48.64,78116.51,1.0,1e-05,0.0,0.00079]
[1778978633198,48.64,78115.2,1.0,1e-05,0.0,0.00078]
[1778978638232,48.64,78112.52,1.0,1e-05,0.0,0.00078]
[1778978643270,48.64,78101.15,1.0,1e-05,0.0,0.00074]
[1778978648303,48.64,78101.7,1.0,1e-05,0.0,0.00074]
[1778978654345,48.64,78099.16,1.0,1e-05,0.0,0.00074]
[1778978659380,48.64,78095.65,1.0,1e-05,0.0,0.00073]
[1778978664415,48.64,78099.57,1.0,1e-05,0.0,0.00074]
[1778978670456,48.64,78099.39,1.0,1e-05,0.0,0.00074]
[1778978675492,48.64,78098.78,1.0,1e-05,0.0,0.00072]
[1778978680526,48.64,78098.46,1.0,1e-05,0.0,0.00072]
[1778978687544,48.64,78092.32,1.0,1e-05,0.0,0.0007]
[1778978692611,48.64,78092.32,1.0,1e-05,0.0,0.0007]
[1778978697647,48.64,78092.17,1.0,1e-05,0.0,0.0007]
[1778978702682,48.64,78107.7,1.0,1e-05,0.0,0.00074]
[1778978707717,48.64,78109.79,1.0,1e-05,0.0,0.00075]
[1778978712752,48.64,78108.1,1.0,1e-05,0.0,0.00075]
[1778978717787,48.64,78097.22,1.0,1e-05,0.0,0.00071]
[1778978722821,48.64,78097.32,1.0,1e-05,0.0,0.00071]
[1778978727824,48.64,78097.39,1.0,1e-05,0.0,0.00071]
[1778978733899,48.64,78097.87,1.0,1e-05,0.0,0.0007]
[1778978739942,48.64,78099.25,1.0,1e-05,0.0,0.0007]
[1778978747964,48.64,78101.1,1.0,1e-05,0.0,0.00071]
[1778978755047,48.64,78103.08,1.0,1e-05,0.0,0.00071]
[1778978761091,48.64,78106.37,1.0,1e-05,0.0,0.00072]
[1778978766126,48.64,78093.81,1.0,1e-05,0.0,0.00069]
[1778978771160,48.64,78079.62,1.0,1e-05,0.0,0.00065]
[1778978776194,48.64,78076.08,1.0,1e-05,0.0,0.00064]
[1778978781229,48.64,78070.54,1.0,1e-05,0.0,0.00063]
[1778978787272,48.64,78062.27,1.0,1e-05,0.0,0.00061]
[1778978791299,48.64,78054.01,1.0,1e-05,0.0,0.00057]
[1778978796335,48.64,78067.14,1.0,1e-05,0.0,0.0006]
[1778978801370,48.64,78067.9,1.0,1e-05,0.0,0.00061]
[1778978808420,48.64,78067.23,1.0,1e-05,0.0,0.0006]
[1778978813456,48.64,78068.33,1.0,1e-05,0.0,0.00061]
[1778978818490,48.64,78068.84,1.0,1e-05,0.0,0.00061]
[1778978823525,48.64,78069.01,1.0,1e-05,0.0,0.00061]
[1778978828560,48.64,78071.3,1.0,1e-05,0.0,0.00061]
[1778978833595,48.64,78070.29,1.0,1e-05,0.0,0.00061]
[1778978838629,48.64,78070.4,1.0,1e-05,0.0,0.00061]
[1778978843664,48.64,78070.08,1.0,1e-05,0.0,0.00061]
[1778978848700,48.64,78070.33,1.0,1e-05,0.0,0.00061]
[1778978853736,48.64,78070.32,1.0,1e-05,0.0,0.0006]
[1778978858738,48.64,78069.93,1.0,1e-05,0.0,0.0006]
[1778978865821,48.64,78069.76,1.0,1e-05,0.0,0.0006]
[1778978870855,48.64,78069.03,1.0,1e-05,0.0,0.00059]
[1778978877903,48.64,78069.2,1.0,1e-05,0.0,0.0006]
[1778978882939,48.64,78069.22,1.0,1e-05,0.0,0.0006]
[1778978887975,48.64,78069.39,1.0,1e-05,0.0,0.0006]
[1778978893009,48.64,78069.14,1.0,1e-05,0.0,0.0006]
[1778978898044,48.64,78069.58,1.0,1e-05,0.0,0.0006]
[1778978903079,48.64,78056.72,1.0,1e-05,0.0,0.00057]
[1778978908114,48.64,78056.12,1.0,1e-05,0.0,0.00056]
[1778978914155,48.64,78055.12,1.0,1e-05,0.0,0.00055]
[1778978919167,48.64,78054.97,1.0,1e-05,0.0,0.00055]
[1778978924227,48.64,78051.47,1.0,1e-05,0.0,0.00054]
[1778978929266,48.64,78050.29,1.0,1e-05,0.0,0.00054]
[1778978934297,48.64,78049.97,1.0,1e-05,0.0,0.00054]
[1778978939331,48.64,78050.32,1.0,1e-05,0.0,0.00054]
[1778978944366,48.64,78050.01,1.0,1e-05,0.0,0.00054]
[1778978949401,48.64,78058.48,1.0,1e-05,0.0,0.00056]
[1778978954435,48.64,78057.6,1.0,1e-05,0.0,0.00055]
[1778978959448,48.64,78058.2,1.0,1e-05,0.0,0.00056]
[1778978964505,48.64,78055.58,1.0,1e-05,0.0,0.00055]
[1778978969541,48.64,78054.22,1.0,1e-05,0.0,0.00055]
[1778978974576,48.64,78054.0,1.0,1e-05,0.0,0.00053]
[1778978979614,48.64,78054.78,1.0,1e-05,0.0,0.00054]
[1778978984646,48.64,78054.65,1.0,1e-05,0.0,0.00054]
[1778978989681,48.64,78051.76,1.0,1e-05,0.0,0.00053]
[1778978996729,48.64,78053.06,1.0,1e-05,0.0,0.00053]
[1778979001766,48.64,78053.94,1.0,1e-05,0.0,0.00053]
[1778979006805,48.64,78057.81,1.0,1e-05,0.0,0.00054]
[1778979011836,48.64,78065.35,1.0,1e-05,0.0,0.00056]
[1778979016869,48.64,78068.31,1.0,1e-05,0.0,0.00057]
[1778979021909,48.64,78068.49,1.0,1e-05,0.0,0.00057]
[1778979026940,48.64,78069.19,1.0,1e-05,0.0,0.00057]
[1778979031975,48.64,78068.02,1.0,1e-05,0.0,0.00055]
[1778979037012,48.64,78068.57,1.0,1e-05,0.0,0.00055]
[1778979042046,48.64,78069.22,1.0,1e-05,0.0,0.00055]
[1778979048088,48.64,78070.23,1.0,1e-05,0.0,0.00056]
[1778979053123,48.64,78070.67,1.0,1e-05,0.0,0.00056]
[1778979058159,48.64,78070.77,1.0,1e-05,0.0,0.00056]
[1778979063196,48.64,78079.68,1.0,1e-05,0.0,0.00058]
[1778979068232,48.64,78088.15,1.0,1e-05,0.0,0.0006]
[1778979073265,48.64,78087.56,1.0,1e-05,0.0,0.0006]
[1778979078299,48.64,78086.81,1.0,1e-05,0.0,0.0006]
[1778979083334,48.64,78084.97,1.0,1e-05,0.0,0.00059]
[1778979088368,48.64,78084.27,1.0,1e-05,0.0,0.00059]
[1778979095418,48.64,78083.88,1.0,1e-05,0.0,0.00057]
[1778979100456,48.64,78084.02,1.0,1e-05,0.0,0.00058]
[1778979106496,48.64,78084.03,1.0,1e-05,0.0,0.00058]
[1778979111531,48.64,78084.56,1.0,1e-05,0.0,0.00058]
[1778979116567,48.64,78084.48,1.0,1e-05,0.0,0.00058]
[1778979121604,48.64,78077.45,1.0,1e-05,0.0,0.00056]
[1778979126636,48.64,78061.72,1.0,1e-05,0.0,0.00053]
[1778979131672,48.64,78061.05,1.0,1e-05,0.0,0.00052]
[1778979136707,48.64,78060.87,1.0,1e-05,0.0,0.00052]
[1778979141742,48.64,78061.17,1.0,1e-05,0.0,0.00052]
[1778979146776,48.64,78062.28,1.0,1e-05,0.0,0.00053]
[1778979151814,48.64,78059.57,1.0,0.0,0.0,0.00051]
[1778979156847,48.64,78060.67,1.0,0.0,0.0,0.00051]
[1778979161882,48.64,78058.67,1.0,0.0,0.0,0.00051]
[1778979166917,48.64,78059.56,1.0,0.0,0.0,0.00051]
[1778979171956,48.64,78059.13,1.0,0.0,0.0,0.00051]
[1778979177997,48.64,78058.03,1.0,0.0,0.0,0.0005]
[1778979183035,48.64,78058.46,1.0,0.0,0.0,0.00051]
[1778979188069,48.64,78062.22,1.0,0.0,0.0,0.00051]
[1778979193108,48.64,78061.62,1.0,0.0,0.0,0.00051]
[1778979198143,48.64,78061.4,1.0,0.0,0.0,0.00051]
[1778979203179,48.64,78061.09,1.0,0.0,0.0,0.00051]
[1778979208214,48.64,78062.03,1.0,0.0,0.0,0.00051]
[1778979213248,48.64,78061.24,1.0,0.0,0.0,0.0005]
[1778979218282,48.64,78061.03,1.0,0.0,0.0,0.0005]
[1778979223318,48.64,78061.24,1.0,0.0,0.0,0.0005]
[1778979228355,48.64,78061.94,1.0,0.0,0.0,0.0005]
[1778979233389,48.64,78061.53,1.0,0.0,0.0,0.0005]
[1778979238424,48.64,78060.28,1.0,0.0,0.0,0.0005]
[1778979243459,48.64,78060.43,1.0,0.0,0.0,0.0005]
[1778979248494,48.64,78066.6,1.0,0.0,0.0,0.00051]
[1778979253529,48.64,78064.18,1.0,0.0,0.0,0.00051]
[1778979258563,48.64,78064.31,1.0,0.0,0.0,0.00051]
[1778979264606,48.64,78064.53,1.0,0.0,0.0,0.00051]
[1778979271626,48.64,78066.25,1.0,0.0,0.0,0.0005]
[1778979276690,48.64,78069.24,1.0,0.0,0.0,0.0005]
[1778979281725,48.64,78069.53,1.0,0.0,0.0,0.0005]
[1778979286759,48.64,78069.96,1.0,0.0,0.0,0.00051]
[1778979291794,48.64,78066.51,1.0,0.0,0.0,0.0005]
[1778979296831,48.64,78056.23,1.0,0.0,0.0,0.00048]
[1778979301865,48.64,78054.95,1.0,0.0,0.0,0.00048]
[1778979306901,48.64,78051.78,1.0,0.0,0.0,0.00047]
[1778979311936,48.64,78046.23,1.0,0.0,0.0,0.00046]
[1778979316975,48.64,78045.92,1.0,0.0,0.0,0.00046]
[1778979322007,48.64,78044.54,1.0,0.0,0.0,0.00046]
[1778979328049,48.64,78042.45,1.0,0.0,0.0,0.00045]
[1778979333084,48.64,78042.03,1.0,0.0,0.0,0.00044]
[1778979338125,48.64,78040.01,1.0,0.0,0.0,0.00044]
[1778979343160,48.64,78039.53,1.0,0.0,0.0,0.00043]
[1778979348195,48.64,78039.28,1.0,0.0,0.0,0.00043]
[1778979353232,48.64,78038.44,1.0,0.0,0.0,0.00043]
[1778979358270,48.64,78038.28,1.0,0.0,0.0,0.00043]
[1778979363305,48.64,78038.02,1.0,0.0,0.0,0.00043]
[1778979368340,48.64,78038.07,1.0,0.0,0.0,0.00043]
[1778979374382,48.64,78037.68,1.0,0.0,0.0,0.00043]
[1778979378410,48.64,78014.89,1.0,0.0,0.0,0.00039]
[1778979383446,48.64,78015.2,1.0,0.0,0.0,0.00039]
[1778979388481,48.64,78018.13,1.0,0.0,0.0,0.0004]
[1778979393516,48.64,78021.76,1.0,0.0,0.0,0.00039]
[1778979398555,48.64,78021.41,1.0,0.0,0.0,0.00039]
[1778979403586,48.64,78021.45,1.0,0.0,0.0,0.00039]
[1778979408626,48.64,78019.84,1.0,0.0,0.0,0.00039]
[1778979413658,48.64,78019.18,1.0,0.0,0.0,0.00039]
[1778979418694,48.64,78018.82,1.0,0.0,0.0,0.00039]
[1778979423729,48.64,78014.8,1.0,0.0,0.0,0.00038]
[1778979428763,48.64,78014.65,1.0,0.0,0.0,0.00038]
[1778979433799,48.64,78012.53,1.0,0.0,0.0,0.00038]
[1778979438835,48.64,78012.09,1.0,0.0,0.0,0.00038]
[1778979442862,48.64,77993.43,1.0,0.0,0.0,0.00035]
[1778979447897,48.64,77989.93,1.0,0.0,0.0,0.00034]
[1778979452931,48.64,77989.1,1.0,0.0,0.0,0.00034]
[1778979457967,48.64,77989.32,1.0,0.0,0.0,0.00034]
[1778979463002,48.64,77989.11,1.0,0.0,0.0,0.00034]
[1778979467035,48.64,77966.88,1.0,0.0,0.0,0.00031]
[1778979471067,48.64,77938.58,1.0,0.0,0.0,0.00027]
[1778979476103,48.64,77935.02,1.0,0.0,0.0,0.00027]
[1778979481139,48.64,77929.41,1.0,0.0,0.0,0.00026]
[1778979486173,48.64,77935.92,1.0,0.0,0.0,0.00027]
[1778979491208,48.64,77938.51,1.0,0.0,0.0,0.00027]
[1778979496243,48.64,77938.75,1.0,0.0,0.0,0.00027]
[1778979501278,48.64,77940.9,1.0,0.0,0.0,0.00027]
[1778979506313,48.64,77944.52,1.0,0.0,0.0,0.00028]
[1778979511347,48.64,77941.69,1.0,0.0,0.0,0.00027]
[1778979514372,48.64,77920.14,1.0,0.0,0.0,0.00024]
[1778979516386,48.64,77903.19,1.0,0.0,0.0,0.00023]
[1778979521421,48.64,77910.89,1.0,0.0,0.0,0.00023]
[1778979524442,48.64,77892.77,1.0,0.0,0.0,0.00022]
[1778979527464,48.64,77861.26,1.0,0.0,0.0,0.00019]
[1778979532500,48.64,77855.63,1.0,0.0,0.0,0.00018]
[1778979537537,48.64,77867.0,1.0,0.0,0.0,0.00019]
[1778979541565,48.64,77848.07,1.0,0.0,0.0,0.00018]
[1778979546600,48.64,77855.1,1.0,0.0,0.0,0.00018]
[1778979551638,48.64,77845.35,1.0,0.0,0.0,0.00018]
[1778979554659,48.64,77823.69,1.0,0.0,0.0,0.00016]
[1778979559697,48.64,77816.91,1.0,0.0,0.0,0.00016]
[1778979562724,48.64,77795.25,1.0,0.0,0.0,0.00014]
[1778979564738,48.64,77768.53,1.0,0.0,0.0,0.00013]
[1778979569774,48.64,77770.36,1.0,0.0,0.0,0.00013]
[1778979574812,48.64,77770.59,1.0,0.0,0.0,0.00012]
[1778979576828,48.64,77794.58,1.0,0.0,0.0,0.00014]
[1778979578843,48.64,77814.15,1.0,0.0,0.0,0.00015]
[1778979580853,48.64,77830.88,1.0,0.0,0.0,0.00016]
[1778979585888,48.64,77851.35,1.0,0.0,0.0,0.00018]
[1778979586895,48.64,77873.67,1.0,0.0,0.0,0.00019]
[1778979591930,48.64,77876.68,1.0,0.0,0.0,0.0002]
[1778979596965,48.64,77887.48,1.0,0.0,0.0,0.00021]
[1778979602003,48.64,77906.71,1.0,0.0,0.0,0.00022]
[1778979608045,48.64,77913.12,1.0,0.0,0.0,0.00023]
[1778979613087,48.64,77920.19,1.0,0.0,0.0,0.00024]
[1778979618122,48.64,77921.79,1.0,0.0,0.0,0.00024]
[1778979623158,48.64,77925.96,1.0,0.0,0.0,0.00024]
[1778979628194,48.64,77928.73,1.0,0.0,0.0,0.00025]
[1778979634203,48.64,77954.09,1.0,0.0,0.0,0.00027]
[1778979639270,48.64,77960.84,1.0,0.0,0.0,0.00028]
[1778979644308,48.64,77939.9,1.0,0.0,0.0,0.00025]
[1778979649351,48.64,77925.06,1.0,0.0,0.0,0.00024]
[1778979650362,48.64,77898.61,1.0,0.0,0.0,0.00021]
[1778979655396,48.64,77897.43,1.0,0.0,0.0,0.00021]
[1778979658416,48.64,77879.56,1.0,0.0,0.0,0.00019]
[1778979663454,48.64,77852.28,1.0,0.0,0.0,0.00017]
[1778979665466,48.64,77826.46,1.0,0.0,0.0,0.00015]
[1778979667481,48.64,77807.63,1.0,0.0,0.0,0.00014]
[1778979669495,48.64,77789.83,1.0,0.0,0.0,0.00013]
[1778979674536,48.64,77794.34,1.0,0.0,0.0,0.00013]
[1778979679576,48.64,77792.05,1.0,0.0,0.0,0.00013]
[1778979682599,48.64,77809.84,1.0,0.0,0.0,0.00014]
[1778979687634,48.64,77823.49,1.0,0.0,0.0,0.00015]
[1778979692669,48.64,77819.51,1.0,0.0,0.0,0.00015]
[1778979696696,48.64,77802.83,1.0,0.0,0.0,0.00013]
[1778979701732,48.64,77808.54,1.0,0.0,0.0,0.00014]
[1778979706766,48.64,77813.82,1.0,0.0,0.0,0.00014]
[1778979711803,48.64,77825.87,1.0,0.0,0.0,0.00015]
[1778979716837,48.64,77828.7,1.0,0.0,0.0,0.00015]
[1778979721872,48.64,77831.13,1.0,0.0,0.0,0.00015]
[1778979726909,48.64,77842.32,1.0,0.0,0.0,0.00016]
[1778979731946,48.64,77846.02,1.0,0.0,0.0,0.00016]
[1778979736981,48.64,77839.48,1.0,0.0,0.0,0.00016]
[1778979742016,48.64,77837.7,1.0,0.0,0.0,0.00016]
[1778979747051,48.64,77844.27,1.0,0.0,0.0,0.00016]
[1778979748057,48.64,77827.72,1.0,0.0,0.0,0.00015]
[1778979751079,48.64,77816.97,1.0,0.0,0.0,0.00014]
[1778979756114,48.64,77811.62,1.0,0.0,0.0,0.00014]
[1778979761150,48.64,77810.57,1.0,0.0,0.0,0.00014]
[1778979765184,48.64,77790.81,1.0,0.0,0.0,0.00012]
[1778979770214,48.64,77793.64,1.0,0.0,0.0,0.00013]
[1778979775252,48.64,77796.91,1.0,0.0,0.0,0.00013]
[1778979780295,48.64,77806.36,1.0,0.0,0.0,0.00013]
[1778979785339,48.64,77822.59,1.0,0.0,0.0,0.00014]
[1778979790370,48.64,77832.25,1.0,0.0,0.0,0.00015]
[1778979795407,48.64,77832.48,1.0,0.0,0.0,0.00015]
[1778979800437,48.64,77832.54,1.0,0.0,0.0,0.00015]
[1778979805474,48.64,77832.85,1.0,0.0,0.0,0.00015]
[1778979810507,48.64,77833.1,1.0,0.0,0.0,0.00015]
[1778979815541,48.64,77830.77,1.0,0.0,0.0,0.00014]
[1778979820576,48.64,77844.81,1.0,0.0,0.0,0.00015]
[1778979825614,48.64,77840.91,1.0,0.0,0.0,0.00015]
[1778979830647,48.64,77841.65,1.0,0.0,0.0,0.00015]
[1778979835685,48.64,77845.93,1.0,0.0,0.0,0.00015]
[1778979840716,48.64,77850.56,1.0,0.0,0.0,0.00016]
[1778979845752,48.64,77854.92,1.0,0.0,0.0,0.00016]
[1778979850787,48.64,77855.22,1.0,0.0,0.0,0.00016]
[1778979855821,48.64,77859.11,1.0,0.0,0.0,0.00016]
[1778979860858,48.64,77864.31,1.0,0.0,0.0,0.00017]
[1778979865894,48.64,77876.31,1.0,0.0,0.0,0.00018]
[1778979873949,48.64,77879.12,1.0,0.0,0.0,0.00017]
[1778979878984,48.64,77877.44,1.0,0.0,0.0,0.00017]
[1778979885026,48.64,77886.25,1.0,0.0,0.0,0.00018]
[1778979889058,48.64,77907.51,1.0,0.0,0.0,0.0002]
[1778979894090,48.64,77919.11,1.0,0.0,0.0,0.00021]
[1778979899124,48.64,77922.75,1.0,0.0,0.0,0.00021]
[1778979904159,48.64,77933.45,1.0,0.0,0.0,0.00022]
[1778979909193,48.64,77933.07,1.0,0.0,0.0,0.00022]
[1778979914229,48.64,77924.85,1.0,0.0,0.0,0.00021]
[1778979919265,48.64,77927.68,1.0,0.0,0.0,0.00021]
[1778979924299,48.64,77919.73,1.0,0.0,0.0,0.00021]
[1778979929333,48.64,77920.29,1.0,0.0,0.0,0.00021]
[1778979934369,48.64,77919.69,1.0,0.0,0.0,0.0002]
[1778979939404,48.64,77931.84,1.0,0.0,0.0,0.00021]
[1778979944441,48.64,77932.98,1.0,0.0,0.0,0.00021]
[1778979949475,48.64,77938.33,1.0,0.0,0.0,0.00022]
[1778979954513,48.64,77942.03,1.0,0.0,0.0,0.00022]
[1778979959547,48.64,77938.47,1.0,0.0,0.0,0.00022]
[1778979964585,48.64,77938.49,1.0,0.0,0.0,0.00022]
[1778979969623,48.64,77938.28,1.0,0.0,0.0,0.00022]
[1778979974661,48.64,77937.86,1.0,0.0,0.0,0.00022]
[1778979979707,48.64,77922.61,1.0,0.0,0.0,0.0002]
[1778979984742,48.64,77921.7,1.0,0.0,0.0,0.0002]
[1778979989777,48.64,77911.83,1.0,0.0,0.0,0.0002]
[1778979994811,48.64,77928.76,1.0,0.0,0.0,0.0002]
[1778979999847,48.64,77934.07,1.0,0.0,0.0,0.00021]
[1778980004882,48.64,77934.26,1.0,0.0,0.0,0.00021]
[1778980009917,48.64,77931.86,1.0,0.0,0.0,0.00021]
[1778980014953,48.64,77935.46,1.0,0.0,0.0,0.00021]
[1778980019987,48.64,77936.73,1.0,0.0,0.0,0.00021]
[1778980025024,48.64,77938.97,1.0,0.0,0.0,0.00021]
[1778980030058,48.64,77942.78,1.0,0.0,0.0,0.00022]
[1778980035099,48.64,77937.01,1.0,0.0,0.0,0.00021]
[1778980040129,48.64,77937.38,1.0,0.0,0.0,0.00021]
[1778980045163,48.64,77937.28,1.0,0.0,0.0,0.00021]
[1778980050198,48.64,77938.27,1.0,0.0,0.0,0.00021]
[1778980055233,48.64,77940.67,1.0,0.0,0.0,0.00021]
[1778980063289,48.64,77947.08,1.0,0.0,0.0,0.00022]
[1778980068324,48.64,77945.65,1.0,0.0,0.0,0.00021]
[1778980073361,48.64,77945.36,1.0,0.0,0.0,0.00021]
[1778980078395,48.64,77945.72,1.0,0.0,0.0,0.00021]
[1778980083429,48.64,77946.45,1.0,0.0,0.0,0.00021]
[1778980088464,48.64,77946.72,1.0,0.0,0.0,0.00022]
[1778980093498,48.64,77948.34,1.0,0.0,0.0,0.00022]
[1778980098533,48.64,77952.64,1.0,0.0,0.0,0.00022]
[1778980103570,48.64,77959.49,1.0,0.0,0.0,0.00023]
[1778980108604,48.64,77970.66,1.0,0.0,0.0,0.00024]
[1778980113640,48.64,77998.04,1.0,0.0,0.0,0.00026]
[1778980117667,48.64,78015.12,1.0,0.0,0.0,0.00028]
[1778980122702,48.64,77991.4,1.0,0.0,0.0,0.00025]
[1778980127737,48.64,77993.96,1.0,0.0,0.0,0.00026]
[1778980132771,48.64,77989.02,1.0,0.0,0.0,0.00025]
[1778980137815,48.64,77989.22,1.0,0.0,0.0,0.00025]
[1778980142843,48.64,77989.89,1.0,0.0,0.0,0.00025]
[1778980147877,48.64,77991.43,1.0,0.0,0.0,0.00025]
[1778980152912,48.64,77993.55,1.0,0.0,0.0,0.00026]
[1778980157952,48.64,77987.89,1.0,0.0,0.0,0.00025]
[1778980162985,48.64,77986.66,1.0,0.0,0.0,0.00025]
[1778980168020,48.64,77986.71,1.0,0.0,0.0,0.00025]
[1778980173057,48.64,77983.01,1.0,0.0,0.0,0.00024]
[1778980178091,48.64,77991.5,1.0,0.0,0.0,0.00025]
[1778980183126,48.64,77996.48,1.0,0.0,0.0,0.00025]
[1778980188162,48.64,77996.98,1.0,0.0,0.0,0.00025]
[1778980193195,48.64,77996.37,1.0,0.0,0.0,0.00025]
[1778980198230,48.64,77994.65,1.0,0.0,0.0,0.00025]
[1778980203266,48.64,77983.54,1.0,0.0,0.0,0.00024]
[1778980208302,48.64,77993.4,1.0,0.0,0.0,0.00025]
[1778980213337,48.64,78000.23,1.0,0.0,0.0,0.00026]
[1778980217365,48.64,78016.77,1.0,0.0,0.0,0.00028]
[1778980222409,48.64,78032.53,1.0,0.0,0.0,0.0003]
[1778980227435,48.64,78037.14,1.0,0.0,0.0,0.0003]
[1778980232470,48.64,78043.23,1.0,0.0,0.0,0.0003]
[1778980238514,48.64,78043.52,1.0,0.0,0.0,0.0003]
[1778980243547,48.64,78039.85,1.0,0.0,0.0,0.0003]
[1778980248582,48.64,78039.48,1.0,0.0,0.0,0.0003]
[1778980255631,48.64,78040.26,1.0,0.0,0.0,0.0003]
[1778980260668,48.64,78032.16,1.0,0.0,0.0,0.00029]
[1778980265702,48.64,78030.2,1.0,0.0,0.0,0.00028]
[1778980270737,48.64,78030.02,1.0,0.0,0.0,0.00028]
[1778980275772,48.64,78029.32,1.0,0.0,0.0,0.00028]
[1778980280807,48.64,78035.41,1.0,0.0,0.0,0.00029]
[1778980285842,48.64,78033.48,1.0,0.0,0.0,0.00029]
[1778980290877,48.64,78032.51,1.0,0.0,0.0,0.00029]
[1778980295909,48.64,78037.77,1.0,0.0,0.0,0.00029]
[1778980300950,48.64,78037.52,1.0,0.0,0.0,0.00029]
[1778980305982,48.64,78038.46,1.0,0.0,0.0,0.00029]
[1778980311016,48.64,78037.93,1.0,0.0,0.0,0.00029]
[1778980316052,48.64,78039.71,1.0,0.0,0.0,0.00029]
[1778980322093,48.64,78039.21,1.0,0.0,0.0,0.00029]
[1778980327135,48.64,78040.88,1.0,0.0,0.0,0.00029]
[1778980332170,48.64,78040.81,1.0,0.0,0.0,0.00029]
[1778980337206,48.64,78039.37,1.0,0.0,0.0,0.00029]
[1778980343246,48.64,78038.5,1.0,0.0,0.0,0.00029]
[1778980348281,48.64,78038.22,1.0,0.0,0.0,0.00029]
[1778980353317,48.64,78044.85,1.0,0.0,0.0,0.00029]
[1778980358352,48.64,78045.36,1.0,0.0,0.0,0.00029]
[1778980363387,48.64,78046.19,1.0,0.0,0.0,0.00029]
[1778980368423,48.64,78046.92,1.0,0.0,0.0,0.00029]
[1778980373458,48.64,78047.2,1.0,0.0,0.0,0.00029]
[1778980379500,48.64,78048.96,1.0,0.0,0.0,0.00029]
[1778980384535,48.64,78046.8,1.0,0.0,0.0,0.00029]
[1778980389571,48.64,78050.56,1.0,0.0,0.0,0.00029]
[1778980397626,48.64,78046.66,1.0,0.0,0.0,0.00029]
[1778980402661,48.64,78045.67,1.0,0.0,0.0,0.00029]
[1778980407696,48.64,78047.92,1.0,0.0,0.0,0.00029]
[1778980412730,48.64,78044.45,1.0,0.0,0.0,0.00028]
[1778980419779,48.64,78044.77,1.0,0.0,0.0,0.00028]
[1778980424815,48.64,78043.45,1.0,0.0,0.0,0.00028]
[1778980429850,48.64,78041.65,1.0,0.0,0.0,0.00028]
[1778980434885,48.64,78036.1,1.0,0.0,0.0,0.00027]
[1778980439924,48.64,78029.34,1.0,0.0,0.0,0.00026]
[1778980444959,48.64,78030.08,1.0,0.0,0.0,0.00026]
[1778980449994,48.64,78030.1,1.0,0.0,0.0,0.00026]
[1778980455040,48.64,78022.07,1.0,0.0,0.0,0.00025]
[1778980460075,48.64,78021.49,1.0,0.0,0.0,0.00025]
[1778980465110,48.64,78020.42,1.0,0.0,0.0,0.00025]
[1778980470145,48.64,78013.35,1.0,0.0,0.0,0.00024]
[1778980471152,48.64,78007.13,1.0,0.0,0.0,0.00023]
[1778980476188,48.64,78013.4,1.0,0.0,0.0,0.00024]
[1778980481223,48.64,78011.91,1.0,0.0,0.0,0.00024]
[1778980486257,48.64,78011.81,1.0,0.0,0.0,0.00024]
[1778980491293,48.64,78003.32,1.0,0.0,0.0,0.00023]
[1778980496327,48.64,78000.79,1.0,0.0,0.0,0.00023]
[1778980501370,48.64,77996.53,1.0,0.0,0.0,0.00022]
[1778980506396,48.64,77996.96,1.0,0.0,0.0,0.00022]
[1778980511438,48.64,77996.59,1.0,0.0,0.0,0.00022]
[1778980516468,48.64,78002.89,1.0,0.0,0.0,0.00023]
[1778980522511,48.64,78003.03,1.0,0.0,0.0,0.00023]
[1778980527545,48.64,78005.55,1.0,0.0,0.0,0.00023]
[1778980532581,48.64,78014.45,1.0,0.0,0.0,0.00023]
[1778980537615,48.64,78019.7,1.0,0.0,0.0,0.00024]
[1778980543662,48.64,78020.8,1.0,0.0,0.0,0.00024]
[1778980548694,48.64,78021.34,1.0,0.0,0.0,0.00024]
[1778980553730,48.64,78022.65,1.0,0.0,0.0,0.00024]
[1778980558765,48.64,78022.83,1.0,0.0,0.0,0.00024]
[1778980563799,48.64,78022.68,1.0,0.0,0.0,0.00024]
[1778980570849,48.64,78023.43,1.0,0.0,0.0,0.00024]
[1778980577897,48.64,78024.44,1.0,0.0,0.0,0.00024]
[1778980582932,48.64,78025.28,1.0,0.0,0.0,0.00024]
[1778980587968,48.64,78026.42,1.0,0.0,0.0,0.00024]
[1778980593004,48.64,78027.4,1.0,0.0,0.0,0.00024]
[1778980597031,48.64,78043.72,1.0,0.0,0.0,0.00026]
[1778980602066,48.64,78043.79,1.0,0.0,0.0,0.00026]
[1778980606095,48.64,78024.1,1.0,0.0,0.0,0.00024]
[1778980611129,48.64,78010.49,1.0,0.0,0.0,0.00022]
[1778980616164,48.64,78008.41,1.0,0.0,0.0,0.00022]
[1778980621200,48.64,78007.53,1.0,0.0,0.0,0.00022]
[1778980626235,48.64,78017.85,1.0,0.0,0.0,0.00023]
[1778980631271,48.64,78019.03,1.0,0.0,0.0,0.00023]
[1778980637312,48.64,78019.36,1.0,0.0,0.0,0.00023]
[1778980643355,48.64,78019.92,1.0,0.0,0.0,0.00023]
[1778980648390,48.64,78021.22,1.0,0.0,0.0,0.00023]
[1778980653423,48.64,78021.15,1.0,0.0,0.0,0.00023]
[1778980658459,48.64,78025.14,1.0,0.0,0.0,0.00023]
[1778980663494,48.64,78013.23,1.0,0.0,0.0,0.00022]
[1778980668529,48.64,78000.59,1.0,0.0,0.0,0.00021]
[1778980672557,48.64,77981.82,1.0,0.0,0.0,0.00019]
[1778980677591,48.64,77975.0,1.0,0.0,0.0,0.00018]
[1778980682627,48.64,77979.42,1.0,0.0,0.0,0.00019]
[1778980688669,48.64,77981.04,1.0,0.0,0.0,0.00019]
[1778980693704,48.64,77990.36,1.0,0.0,0.0,0.0002]
[1778980698740,48.64,77991.53,1.0,0.0,0.0,0.0002]
[1778980703774,48.64,77991.65,1.0,0.0,0.0,0.0002]
[1778980708809,48.64,77981.32,1.0,0.0,0.0,0.00019]
[1778980714851,48.64,77985.84,1.0,0.0,0.0,0.00019]
[1778980719886,48.64,77984.54,1.0,0.0,0.0,0.00019]
[1778980724921,48.64,77984.9,1.0,0.0,0.0,0.00019]
[1778980729956,48.64,77981.65,1.0,0.0,0.0,0.00019]
[1778980735998,48.64,77973.53,1.0,0.0,0.0,0.00018]
[1778980741032,48.64,77971.79,1.0,0.0,0.0,0.00018]
[1778980746068,48.64,77969.18,1.0,0.0,0.0,0.00018]
[1778980752110,48.64,77968.45,1.0,0.0,0.0,0.00017]
[1778980762125,48.64,77967.9,1.0,0.0,0.0,0.00017]
[1778980767216,48.64,77972.55,1.0,0.0,0.0,0.00018]
[1778980772251,48.64,77973.31,1.0,0.0,0.0,0.00017]
[1778980777286,48.64,77974.34,1.0,0.0,0.0,0.00017]
[1778980782321,48.64,77985.05,1.0,0.0,0.0,0.00018]
[1778980790377,48.64,77986.61,1.0,0.0,0.0,0.00018]
[1778980798433,48.64,77988.57,1.0,0.0,0.0,0.00019]
[1778980803468,48.64,77989.21,1.0,0.0,0.0,0.00019]
[1778980808505,48.64,77989.53,1.0,0.0,0.0,0.00019]
[1778980815553,48.64,77986.53,1.0,0.0,0.0,0.00018]
[1778980820587,48.64,77987.19,1.0,0.0,0.0,0.00018]
[1778980825622,48.64,77987.58,1.0,0.0,0.0,0.00018]
[1778980832618,48.64,77988.77,1.0,0.0,0.0,0.00018]
[1778980837705,48.64,77995.01,1.0,0.0,0.0,0.00019]
[1778980842740,48.64,77996.94,1.0,0.0,0.0,0.00019]
[1778980847776,48.64,77997.85,1.0,0.0,0.0,0.00019]
[1778980856840,48.64,77997.55,1.0,0.0,0.0,0.00019]
[1778980861888,48.64,77990.04,1.0,0.0,0.0,0.00018]
[1778980868929,48.64,77990.89,1.0,0.0,0.0,0.00018]
[1778980873967,48.64,77990.2,1.0,0.0,0.0,0.00018]
[1778980878999,48.64,77994.54,1.0,0.0,0.0,0.00019]
[1778980885040,48.64,77995.62,1.0,0.0,0.0,0.00019]
[1778980890076,48.64,77996.14,1.0,0.0,0.0,0.00019]
[1778980896122,48.64,77997.45,1.0,0.0,0.0,0.00018]
[1778980901153,48.64,78005.03,1.0,0.0,0.0,0.00019]
[1778980906188,48.64,78008.0,1.0,0.0,0.0,0.00019]
[1778980911223,48.64,78008.25,1.0,0.0,0.0,0.00019]
[1778980917264,48.64,78006.77,1.0,0.0,0.0,0.00019]
[1778980922300,48.64,78005.61,1.0,0.0,0.0,0.00019]
[1778980927338,48.64,78005.67,1.0,0.0,0.0,0.00019]
[1778980932373,48.64,78006.01,1.0,0.0,0.0,0.00019]
[1778980937410,48.64,78009.67,1.0,0.0,0.0,0.00019]
[1778980942443,48.64,78010.43,1.0,0.0,0.0,0.00019]
[1778980949493,48.64,78013.43,1.0,0.0,0.0,0.0002]
[1778980954528,48.64,78014.02,1.0,0.0,0.0,0.00019]
[1778980957549,48.64,77990.32,1.0,0.0,0.0,0.00017]
[1778980963539,48.64,77986.11,1.0,0.0,0.0,0.00017]
[1778980971647,48.64,77985.94,1.0,0.0,0.0,0.00017]
[1778980983731,48.64,77985.0,1.0,0.0,0.0,0.00017]
[1778980988769,48.64,77983.58,1.0,0.0,0.0,0.00017]
[1778980990782,48.64,77966.81,1.0,0.0,0.0,0.00015]
[1778980995819,48.64,77961.26,1.0,0.0,0.0,0.00015]
[1778980998840,48.64,77942.1,1.0,0.0,0.0,0.00014]
[1778981003875,48.64,77930.04,1.0,0.0,0.0,0.00013]
[1778981008910,48.64,77930.91,1.0,0.0,0.0,0.00013]
[1778981015959,48.64,77931.52,1.0,0.0,0.0,0.00013]
[1778981020996,48.64,77933.22,1.0,0.0,0.0,0.00013]
[1778981026029,48.64,77944.23,1.0,0.0,0.0,0.00014]
[1778981031064,48.64,77954.93,1.0,0.0,0.0,0.00014]
[1778981036099,48.64,77957.9,1.0,0.0,0.0,0.00014]
[1778981041138,48.64,77959.24,1.0,0.0,0.0,0.00015]
[1778981049191,48.64,77959.13,1.0,0.0,0.0,0.00015]
[1778981058254,48.64,77961.45,1.0,0.0,0.0,0.00015]
[1778981063290,48.64,77961.58,1.0,0.0,0.0,0.00015]
[1778981070340,48.64,77961.53,1.0,0.0,0.0,0.00015]
[1778981075376,48.64,77966.97,1.0,0.0,0.0,0.00015]
[1778981084387,48.64,77967.1,1.0,0.0,0.0,0.00015]
[1778981089471,48.64,77967.1,1.0,0.0,0.0,0.00015]
[1778981095517,48.64,77967.26,1.0,0.0,0.0,0.00015]
[1778981100551,48.64,77967.13,1.0,0.0,0.0,0.00015]
[1778981106594,48.64,77973.07,1.0,0.0,0.0,0.00015]
[1778981111628,48.64,77977.66,1.0,0.0,0.0,0.00015]
[1778981116664,48.64,77979.91,1.0,0.0,0.0,0.00015]
[1778981121700,48.64,77980.16,1.0,0.0,0.0,0.00015]
[1778981126735,48.64,77981.54,1.0,0.0,0.0,0.00016]
[1778981132779,48.64,77987.12,1.0,0.0,0.0,0.00016]
[1778981133787,48.64,77964.18,1.0,0.0,0.0,0.00014]
[1778981134794,48.64,77941.96,1.0,0.0,0.0,0.00013]
[1778981139830,48.64,77942.88,1.0,0.0,0.0,0.00013]
[1778981144864,48.64,77944.36,1.0,0.0,0.0,0.00013]
[1778981149900,48.64,77948.39,1.0,0.0,0.0,0.00013]
[1778981154936,48.64,77948.35,1.0,0.0,0.0,0.00013]
[1778981159970,48.64,77947.33,1.0,0.0,0.0,0.00013]
[1778981165010,48.64,77940.19,1.0,0.0,0.0,0.00013]
[1778981170040,48.64,77933.49,1.0,0.0,0.0,0.00012]
[1778981175075,48.64,77936.44,1.0,0.0,0.0,0.00012]
[1778981180111,48.64,77933.78,1.0,0.0,0.0,0.00012]
[1778981185145,48.64,77933.5,1.0,0.0,0.0,0.00012]
[1778981190180,48.64,77915.84,1.0,0.0,0.0,0.00011]
[1778981195223,48.64,77922.48,1.0,0.0,0.0,0.00011]
[1778981200250,48.64,77921.96,1.0,0.0,0.0,0.00011]
[1778981205284,48.64,77923.87,1.0,0.0,0.0,0.00011]
[1778981210321,48.64,77923.5,1.0,0.0,0.0,0.00011]
[1778981215355,48.64,77923.39,1.0,0.0,0.0,0.00011]
[1778981220391,48.64,77923.84,1.0,0.0,0.0,0.00011]
[1778981225425,48.64,77919.91,1.0,0.0,0.0,0.00011]
[1778981230461,48.64,77902.59,1.0,0.0,0.0,0.0001]
[1778981233483,48.64,77879.09,1.0,0.0,0.0,9e-05]
[1778981238517,48.64,77886.08,1.0,0.0,0.0,0.0001]
[1778981243552,48.64,77895.05,1.0,0.0,0.0,0.0001]
[1778981248587,48.64,77902.36,1.0,0.0,0.0,0.0001]
[1778981253622,48.64,77912.47,1.0,0.0,0.0,0.0001]
[1778981258661,48.64,77912.93,1.0,0.0,0.0,0.0001]
[1778981263695,48.64,77916.03,1.0,0.0,0.0,0.00011]
[1778981269738,48.64,77934.08,1.0,0.0,0.0,0.00012]
[1778981274772,48.64,77935.0,1.0,0.0,0.0,0.00012]
[1778981279808,48.64,77938.98,1.0,0.0,0.0,0.00012]
[1778981284843,48.64,77945.8,1.0,0.0,0.0,0.00012]
[1778981289877,48.64,77954.35,1.0,0.0,0.0,0.00013]
[1778981294913,48.64,77954.92,1.0,0.0,0.0,0.00013]
[1778981300955,48.64,77954.82,1.0,0.0,0.0,0.00013]
[1778981305990,48.64,77954.26,1.0,0.0,0.0,0.00013]
[1778981311025,48.64,77953.56,1.0,0.0,0.0,0.00012]
[1778981317067,48.64,77953.21,1.0,0.0,0.0,0.00012]
[1778981322102,48.64,77946.79,1.0,0.0,0.0,0.00012]
[1778981327136,48.64,77944.38,1.0,0.0,0.0,0.00012]
[1778981332171,48.64,77945.7,1.0,0.0,0.0,0.00012]
[1778981337207,48.64,77947.56,1.0,0.0,0.0,0.00012]
[1778981342242,48.64,77947.46,1.0,0.0,0.0,0.00012]
[1778981350298,48.64,77946.49,1.0,0.0,0.0,0.00012]
[1778981355333,48.64,77943.82,1.0,0.0,0.0,0.00012]
[1778981360368,48.64,77944.23,1.0,0.0,0.0,0.00012]
[1778981365402,48.64,77942.7,1.0,0.0,0.0,0.00012]
[1778981370438,48.64,77943.3,1.0,0.0,0.0,0.00012]
[1778981375473,48.64,77943.08,1.0,0.0,0.0,0.00011]
[1778981381515,48.64,77943.49,1.0,0.0,0.0,0.00011]
[1778981386555,48.64,77944.17,1.0,0.0,0.0,0.00011]
[1778981391590,48.64,77943.47,1.0,0.0,0.0,0.00011]
[1778981396626,48.64,77943.53,1.0,0.0,0.0,0.00011]
[1778981401661,48.64,77943.34,1.0,0.0,0.0,0.00011]
[1778981406696,48.64,77929.54,1.0,0.0,0.0,0.00011]
[1778981411731,48.64,77923.13,1.0,0.0,0.0,0.0001]
[1778981416766,48.64,77935.96,1.0,0.0,0.0,0.00011]
[1778981421801,48.64,77946.28,1.0,0.0,0.0,0.00011]
[1778981426839,48.64,77946.97,1.0,0.0,0.0,0.00011]
[1778981431872,48.64,77947.7,1.0,0.0,0.0,0.00011]
[1778981436906,48.64,77944.14,1.0,0.0,0.0,0.00011]
[1778981442950,48.64,77946.28,1.0,0.0,0.0,0.00011]
[1778981447984,48.64,77945.97,1.0,0.0,0.0,0.00011]
[1778981455036,48.64,77946.1,1.0,0.0,0.0,0.00011]
[1778981460074,48.64,77937.88,1.0,0.0,0.0,0.00011]
[1778981465106,48.64,77952.4,1.0,0.0,0.0,0.00011]
[1778981471148,48.64,77953.03,1.0,0.0,0.0,0.00011]
[1778981476186,48.64,77957.68,1.0,0.0,0.0,0.00012]
[1778981481217,48.64,77953.21,1.0,0.0,0.0,0.00011]
[1778981485249,48.64,77935.91,1.0,0.0,0.0,0.00011]
[1778981490283,48.64,77931.15,1.0,0.0,0.0,0.0001]
[1778981496325,48.64,77932.75,1.0,0.0,0.0,0.0001]
[1778981501359,48.64,77932.73,1.0,0.0,0.0,0.0001]
[1778981506395,48.64,77922.74,1.0,0.0,0.0,0.0001]
[1778981511429,48.64,77921.7,1.0,0.0,0.0,0.0001]
[1778981516465,48.64,77921.39,1.0,0.0,0.0,0.0001]
[1778981521502,48.64,77914.38,1.0,0.0,0.0,9e-05]
[1778981527537,48.64,77911.4,1.0,0.0,0.0,9e-05]
[1778981533586,48.64,77912.34,1.0,0.0,0.0,9e-05]
[1778981536607,48.64,77894.8,1.0,0.0,0.0,8e-05]
[1778981541642,48.64,77884.16,1.0,0.0,0.0,8e-05]
[1778981546680,48.64,77896.98,1.0,0.0,0.0,9e-05]
[1778981551727,48.64,77894.49,1.0,0.0,0.0,8e-05]
[1778981556760,48.64,77896.81,1.0,0.0,0.0,8e-05]
[1778981561798,48.64,77903.98,1.0,0.0,0.0,9e-05]
[1778981566832,48.64,77907.04,1.0,0.0,0.0,9e-05]
[1778981572874,48.64,77908.16,1.0,0.0,0.0,9e-05]
[1778981577909,48.64,77905.69,1.0,0.0,0.0,9e-05]
[1778981582945,48.64,77906.34,1.0,0.0,0.0,9e-05]
[1778981586978,48.64,77924.32,1.0,0.0,0.0,9e-05]
[1778981588990,48.64,77950.23,1.0,0.0,0.0,0.00011]
[1778981594027,48.64,77954.83,1.0,0.0,0.0,0.00011]
[1778981599062,48.64,77953.27,1.0,0.0,0.0,0.00011]
[1778981604096,48.64,77952.34,1.0,0.0,0.0,0.00011]
[1778981609133,48.64,77953.9,1.0,0.0,0.0,0.00011]
[1778981614168,48.64,77958.0,1.0,0.0,0.0,0.00011]
[1778981619202,48.64,77957.86,1.0,0.0,0.0,0.00011]
[1778981624241,48.64,77957.38,1.0,0.0,0.0,0.00011]
[1778981626253,48.64,77940.49,1.0,0.0,0.0,0.0001]
[1778981631289,48.64,77936.93,1.0,0.0,0.0,0.0001]
[1778981636324,48.64,77946.79,1.0,0.0,0.0,0.0001]
[1778981641358,48.64,77946.87,1.0,0.0,0.0,0.0001]
[1778981646394,48.64,77939.89,1.0,0.0,0.0,0.0001]
[1778981651427,48.64,77940.07,1.0,0.0,0.0,0.0001]
[1778981656463,48.64,77937.2,1.0,0.0,0.0,0.0001]
[1778981661498,48.64,77938.76,1.0,0.0,0.0,0.0001]
[1778981666536,48.64,77939.18,1.0,0.0,0.0,0.0001]
[1778981671569,48.64,77938.32,1.0,0.0,0.0,9e-05]
[1778981676605,48.64,77929.95,1.0,0.0,0.0,9e-05]
[1778981682646,48.64,77931.77,1.0,0.0,0.0,9e-05]
[1778981687681,48.64,77945.99,1.0,0.0,0.0,0.0001]
[1778981692716,48.64,77942.09,1.0,0.0,0.0,0.0001]
[1778981697751,48.64,77940.59,1.0,0.0,0.0,0.0001]
[1778981702787,48.64,77934.83,1.0,0.0,0.0,9e-05]
[1778981707830,48.64,77934.26,1.0,0.0,0.0,9e-05]
[1778981709836,48.64,77914.98,1.0,0.0,0.0,8e-05]
[1778981714872,48.64,77914.14,1.0,0.0,0.0,8e-05]
[1778981720913,48.64,77913.66,1.0,0.0,0.0,8e-05]
[1778981725947,48.64,77913.53,1.0,0.0,0.0,8e-05]
[1778981729976,48.64,77896.7,1.0,0.0,0.0,8e-05]
[1778981731990,48.64,77889.43,1.0,0.0,0.0,7e-05]
[1778981737027,48.64,77897.46,1.0,0.0,0.0,8e-05]
[1778981742061,48.64,77900.84,1.0,0.0,0.0,8e-05]
[1778981747097,48.64,77905.63,1.0,0.0,0.0,8e-05]
[1778981755153,48.64,77908.73,1.0,0.0,0.0,8e-05]
[1778981760235,48.64,77907.06,1.0,0.0,0.0,8e-05]
[1778981761209,48.64,77885.18,1.0,0.0,0.0,7e-05]
[1778981762214,48.64,77854.23,1.0,0.0,0.0,6e-05]
[1778981767250,48.64,77844.76,1.0,0.0,0.0,6e-05]
[1778981772285,48.64,77834.29,1.0,0.0,0.0,6e-05]
[1778981777323,48.64,77832.11,1.0,0.0,0.0,6e-05]
[1778981782357,48.64,77846.54,1.0,0.0,0.0,6e-05]
[1778981787392,48.64,77849.17,1.0,0.0,0.0,6e-05]
[1778981792428,48.64,77866.06,1.0,0.0,0.0,6e-05]
[1778981797467,48.64,77871.81,1.0,0.0,0.0,7e-05]
[1778981802498,48.64,77877.0,1.0,0.0,0.0,7e-05]
[1778981807533,48.64,77871.81,1.0,0.0,0.0,7e-05]
[1778981812569,48.64,77880.29,1.0,0.0,0.0,7e-05]
[1778981817602,48.64,77882.55,1.0,0.0,0.0,7e-05]
[1778981822637,48.64,77883.12,1.0,0.0,0.0,7e-05]
[1778981827674,48.64,77884.67,1.0,0.0,0.0,7e-05]
[1778981832707,48.64,77885.79,1.0,0.0,0.0,7e-05]
[1778981837743,48.64,77886.91,1.0,0.0,0.0,7e-05]
[1778981840765,48.64,77903.8,1.0,0.0,0.0,8e-05]
[1778981843785,48.64,77921.1,1.0,0.0,0.0,8e-05]
[1778981848821,48.64,77929.8,1.0,0.0,0.0,9e-05]
[1778981851842,48.64,77924.26,1.0,0.0,0.0,8e-05]
[1778981856876,48.64,77920.79,1.0,0.0,0.0,8e-05]
[1778981861912,48.64,77918.96,1.0,0.0,0.0,8e-05]
[1778981866947,48.64,77918.9,1.0,0.0,0.0,8e-05]
[1778981871982,48.64,77926.68,1.0,0.0,0.0,8e-05]
[1778981880018,48.64,77926.85,1.0,0.0,0.0,8e-05]
[1778981885080,48.64,77920.02,1.0,0.0,0.0,8e-05]
[1778981890115,48.64,77918.36,1.0,0.0,0.0,8e-05]
[1778981895150,48.64,77904.14,1.0,0.0,0.0,7e-05]
[1778981900185,48.64,77903.02,1.0,0.0,0.0,7e-05]
[1778981905220,48.64,77902.03,1.0,0.0,0.0,7e-05]
[1778981910228,48.64,77901.2,1.0,0.0,0.0,7e-05]
[1778981915291,48.64,77900.24,1.0,0.0,0.0,7e-05]
[1778981920298,48.64,77898.29,1.0,0.0,0.0,7e-05]
[1778981925361,48.64,77905.21,1.0,0.0,0.0,7e-05]
[1778981930367,48.64,77908.02,1.0,0.0,0.0,7e-05]
[1778981935430,48.64,77903.16,1.0,0.0,0.0,7e-05]
[1778981940466,48.64,77897.51,1.0,0.0,0.0,7e-05]
[1778981945511,48.64,77897.49,1.0,0.0,0.0,7e-05]
[1778981950548,48.64,77897.31,1.0,0.0,0.0,7e-05]
[1778981955580,48.64,77897.92,1.0,0.0,0.0,7e-05]
[1778981960617,48.64,77898.66,1.0,0.0,0.0,7e-05]
[1778981966658,48.64,77898.12,1.0,0.0,0.0,7e-05]
[1778981971693,48.64,77897.34,1.0,0.0,0.0,7e-05]
[1778981978742,48.64,77902.14,1.0,0.0,0.0,7e-05]
[1778981984783,48.64,77902.23,1.0,0.0,0.0,7e-05]
[1778981990788,48.64,77901.77,1.0,0.0,0.0,7e-05]
[1778981995862,48.64,77904.49,1.0,0.0,0.0,7e-05]
[1778982000923,48.64,77907.74,1.0,0.0,0.0,7e-05]
[1778982002939,48.64,77876.28,1.0,0.0,0.0,6e-05]
[1778982003956,48.64,77857.82,1.0,0.0,0.0,6e-05]
[1778982009987,48.64,77865.18,1.0,0.0,0.0,6e-05]
[1778982015025,48.64,77862.97,1.0,0.0,0.0,6e-05]
[1778982019052,48.64,77845.89,1.0,0.0,0.0,5e-05]
[1778982023082,48.64,77828.52,1.0,0.0,0.0,5e-05]
[1778982028115,48.64,77842.32,1.0,0.0,0.0,5e-05]
[1778982033166,48.64,77843.46,1.0,0.0,0.0,5e-05]
[1778982034175,48.64,77824.33,1.0,0.0,0.0,5e-05]
[1778982036179,48.64,77799.54,1.0,0.0,0.0,4e-05]
[1778982041215,48.64,77797.51,1.0,0.0,0.0,4e-05]
[1778982046251,48.64,77813.14,1.0,0.0,0.0,4e-05]
[1778982051285,48.64,77814.72,1.0,0.0,0.0,4e-05]
[1778982056321,48.64,77800.83,1.0,0.0,0.0,4e-05]
[1778982061356,48.64,77799.61,1.0,0.0,0.0,4e-05]
[1778982066392,48.64,77796.55,1.0,0.0,0.0,4e-05]
[1778982071438,48.64,77785.22,1.0,0.0,0.0,4e-05]
[1778982075472,48.64,77765.14,1.0,0.0,0.0,3e-05]
[1778982077474,48.64,77741.6,1.0,0.0,0.0,3e-05]
[1778982081502,48.64,77707.79,1.0,0.0,0.0,3e-05]
[1778982083519,48.64,77689.56,1.0,0.0,0.0,2e-05]
[1778982088555,48.64,77687.67,1.0,0.0,0.0,2e-05]
[1778982093590,48.64,77715.7,1.0,0.0,0.0,3e-05]
[1778982097621,48.64,77741.92,1.0,0.0,0.0,3e-05]
[1778982099633,48.64,77761.35,1.0,0.0,0.0,3e-05]
[1778982104668,48.64,77769.98,1.0,0.0,0.0,3e-05]
[1778982109703,48.64,77777.13,1.0,0.0,0.0,3e-05]
[1778982114738,48.64,77771.38,1.0,0.0,0.0,3e-05]
[1778982119772,48.64,77758.78,1.0,0.0,0.0,3e-05]
[1778982124807,48.64,77753.08,1.0,0.0,0.0,3e-05]
[1778982129842,48.64,77752.95,1.0,0.0,0.0,3e-05]
[1778982134879,48.64,77752.72,1.0,0.0,0.0,3e-05]
[1778982139915,48.64,77755.97,1.0,0.0,0.0,3e-05]
[1778982142936,48.64,77731.13,1.0,0.0,0.0,3e-05]
[1778982147972,48.64,77728.41,1.0,0.0,0.0,3e-05]
[1778982153007,48.64,77735.19,1.0,0.0,0.0,3e-05]
[1778982158043,48.64,77724.82,1.0,0.0,0.0,3e-05]
[1778982163080,48.64,77718.3,1.0,0.0,0.0,3e-05]
[1778982168114,48.64,77714.57,1.0,0.0,0.0,2e-05]
[1778982171133,48.64,77694.82,1.0,0.0,0.0,2e-05]
[1778982176176,48.64,77683.53,1.0,0.0,0.0,2e-05]
[1778982181209,48.64,77700.0,1.0,0.0,0.0,2e-05]
[1778982186244,48.64,77701.35,1.0,0.0,0.0,2e-05]
[1778982191279,48.64,77682.75,1.0,0.0,0.0,2e-05]
[1778982196315,48.64,77681.26,1.0,0.0,0.0,2e-05]
[1778982201350,48.64,77681.61,1.0,0.0,0.0,2e-05]
[1778982206385,48.64,77701.16,1.0,0.0,0.0,2e-05]
[1778982211420,48.64,77712.35,1.0,0.0,0.0,2e-05]
[1778982216455,48.64,77714.51,1.0,0.0,0.0,2e-05]
[1778982221490,48.64,77717.98,1.0,0.0,0.0,2e-05]
[1778982226525,48.64,77707.7,1.0,0.0,0.0,2e-05]
[1778982231561,48.64,77697.28,1.0,0.0,0.0,2e-05]
[1778982236600,48.64,77688.58,1.0,0.0,0.0,2e-05]
[1778982241634,48.64,77689.25,1.0,0.0,0.0,2e-05]
[1778982246670,48.64,77682.05,1.0,0.0,0.0,2e-05]
[1778982251704,48.64,77685.69,1.0,0.0,0.0,2e-05]
[1778982256739,48.64,77691.78,1.0,0.0,0.0,2e-05]
[1778982261775,48.64,77698.19,1.0,0.0,0.0,2e-05]
[1778982266810,48.64,77699.55,1.0,0.0,0.0,2e-05]
[1778982271847,48.64,77717.24,1.0,0.0,0.0,2e-05]
[1778982276881,48.64,77722.59,1.0,0.0,0.0,2e-05]
[1778982281919,48.64,77730.49,1.0,0.0,0.0,2e-05]
[1778982286954,48.64,77725.84,1.0,0.0,0.0,2e-05]
[1778982291990,48.64,77726.61,1.0,0.0,0.0,2e-05]
[1778982297024,48.64,77730.1,1.0,0.0,0.0,2e-05]
[1778982303012,48.64,77734.07,1.0,0.0,0.0,3e-05]
[1778982304073,48.64,77713.1,1.0,0.0,0.0,2e-05]
[1778982309109,48.64,77710.15,1.0,0.0,0.0,2e-05]
[1778982314143,48.64,77711.76,1.0,0.0,0.0,2e-05]
[1778982319178,48.64,77696.23,1.0,0.0,0.0,2e-05]
[1778982324213,48.64,77708.03,1.0,0.0,0.0,2e-05]
[1778982329248,48.64,77713.57,1.0,0.0,0.0,2e-05]
[1778982334284,48.64,77724.15,1.0,0.0,0.0,2e-05]
[1778982339322,48.64,77727.42,1.0,0.0,0.0,2e-05]
[1778982344357,48.64,77732.12,1.0,0.0,0.0,2e-05]
[1778982349393,48.64,77736.47,1.0,0.0,0.0,2e-05]
[1778982354427,48.64,77737.66,1.0,0.0,0.0,2e-05]
[1778982359464,48.64,77741.16,1.0,0.0,0.0,3e-05]
[1778982364499,48.64,77752.1,1.0,0.0,0.0,3e-05]
[1778982369534,48.64,77762.65,1.0,0.0,0.0,3e-05]
[1778982374573,48.64,77768.81,1.0,0.0,0.0,3e-05]
[1778982380613,48.64,77762.65,1.0,0.0,0.0,3e-05]
[1778982385648,48.64,77757.79,1.0,0.0,0.0,3e-05]
[1778982390682,48.64,77744.91,1.0,0.0,0.0,3e-05]
[1778982395718,48.64,77747.38,1.0,0.0,0.0,3e-05]
[1778982400753,48.64,77755.58,1.0,0.0,0.0,3e-05]
[1778982405788,48.64,77755.95,1.0,0.0,0.0,3e-05]
[1778982410823,48.64,77755.31,1.0,0.0,0.0,3e-05]
[1778982415857,48.64,77753.26,1.0,0.0,0.0,3e-05]
[1778982421900,48.64,77753.71,1.0,0.0,0.0,3e-05]
[1778982426935,48.64,77765.64,1.0,0.0,0.0,3e-05]
[1778982431970,48.64,77767.14,1.0,0.0,0.0,3e-05]
[1778982437007,48.64,77768.34,1.0,0.0,0.0,3e-05]
[1778982442041,48.64,77775.03,1.0,0.0,0.0,3e-05]
[1778982447079,48.64,77781.08,1.0,0.0,0.0,3e-05]
[1778982450098,48.64,77800.38,1.0,0.0,0.0,3e-05]
[1778982455133,48.64,77806.48,1.0,0.0,0.0,3e-05]
[1778982460168,48.64,77805.48,1.0,0.0,0.0,3e-05]
[1778982466210,48.64,77815.77,1.0,0.0,0.0,3e-05]
[1778982471245,48.64,77816.47,1.0,0.0,0.0,3e-05]
[1778982476280,48.64,77814.2,1.0,0.0,0.0,3e-05]
[1778982481317,48.64,77814.3,1.0,0.0,0.0,3e-05]
[1778982486354,48.64,77814.36,1.0,0.0,0.0,3e-05]
[1778982491387,48.64,77814.93,1.0,0.0,0.0,3e-05]
[1778982496422,48.64,77816.67,1.0,0.0,0.0,3e-05]
[1778982501456,48.64,77819.81,1.0,0.0,0.0,4e-05]
[1778982505485,48.64,77800.54,1.0,0.0,0.0,3e-05]
[1778982510521,48.64,77779.59,1.0,0.0,0.0,3e-05]
[1778982515556,48.64,77788.99,1.0,0.0,0.0,3e-05]
[1778982520591,48.64,77784.24,1.0,0.0,0.0,3e-05]
[1778982525627,48.64,77768.48,1.0,0.0,0.0,3e-05]
[1778982530663,48.64,77769.23,1.0,0.0,0.0,3e-05]
[1778982535699,48.64,77769.5,1.0,0.0,0.0,3e-05]
[1778982540756,48.64,77774.25,1.0,0.0,0.0,3e-05]
[1778982545770,48.64,77761.67,1.0,0.0,0.0,3e-05]
[1778982550806,48.64,77745.72,1.0,0.0,0.0,2e-05]
[1778982555842,48.64,77746.67,1.0,0.0,0.0,2e-05]
[1778982560877,48.64,77745.59,1.0,0.0,0.0,2e-05]
[1778982565912,48.64,77744.87,1.0,0.0,0.0,2e-05]
[1778982571955,48.64,77743.95,1.0,0.0,0.0,2e-05]
[1778982576989,48.64,77744.85,1.0,0.0,0.0,2e-05]
[1778982582024,48.64,77755.68,1.0,0.0,0.0,2e-05]
[1778982587059,48.64,77751.74,1.0,0.0,0.0,2e-05]
[1778982592094,48.64,77752.51,1.0,0.0,0.0,2e-05]
[1778982597129,48.64,77756.81,1.0,0.0,0.0,2e-05]
[1778982602166,48.64,77757.4,1.0,0.0,0.0,2e-05]
[1778982611227,48.64,77758.66,1.0,0.0,0.0,2e-05]
[1778982617268,48.64,77760.4,1.0,0.0,0.0,2e-05]
[1778982624321,48.64,77761.63,1.0,0.0,0.0,2e-05]
[1778982629354,48.64,77771.87,1.0,0.0,0.0,3e-05]
[1778982634390,48.64,77786.24,1.0,0.0,0.0,3e-05]
[1778982641442,48.64,77788.84,1.0,0.0,0.0,3e-05]
[1778982646475,48.64,77799.4,1.0,0.0,0.0,3e-05]
[1778982651511,48.64,77803.1,1.0,0.0,0.0,3e-05]
[1778982656546,48.64,77803.96,1.0,0.0,0.0,3e-05]
[1778982661581,48.64,77806.02,1.0,0.0,0.0,3e-05]
[1778982666616,48.64,77804.98,1.0,0.0,0.0,3e-05]
[1778982671651,48.64,77798.16,1.0,0.0,0.0,3e-05]
[1778982676686,48.64,77796.55,1.0,0.0,0.0,3e-05]
[1778982681723,48.64,77799.61,1.0,0.0,0.0,3e-05]
[1778982686761,48.64,77799.88,1.0,0.0,0.0,3e-05]
[1778982691792,48.64,77801.35,1.0,0.0,0.0,3e-05]
[1778982696830,48.64,77800.2,1.0,0.0,0.0,3e-05]
[1778982701866,48.64,77786.64,1.0,0.0,0.0,3e-05]
[1778982707909,48.64,77781.55,1.0,0.0,0.0,3e-05]
[1778982714954,48.64,77778.81,1.0,0.0,0.0,2e-05]
[1778982719989,48.64,77772.14,1.0,0.0,0.0,2e-05]
[1778982726032,48.64,77771.48,1.0,0.0,0.0,2e-05]
[1778982731067,48.64,77773.38,1.0,0.0,0.0,2e-05]
[1778982736102,48.64,77772.07,1.0,0.0,0.0,2e-05]
[1778982741138,48.64,77765.83,1.0,0.0,0.0,2e-05]
[1778982747180,48.64,77759.65,1.0,0.0,0.0,2e-05]
[1778982752217,48.64,77757.49,1.0,0.0,0.0,2e-05]
[1778982757250,48.64,77758.13,1.0,0.0,0.0,2e-05]
[1778982762286,48.64,77759.04,1.0,0.0,0.0,2e-05]
[1778982767321,48.64,77758.88,1.0,0.0,0.0,2e-05]
[1778982772358,48.64,77761.16,1.0,0.0,0.0,2e-05]
[1778982777392,48.64,77766.91,1.0,0.0,0.0,2e-05]
[1778982782428,48.64,77766.74,1.0,0.0,0.0,2e-05]
[1778982789476,48.64,77770.11,1.0,0.0,0.0,2e-05]
[1778982794512,48.64,77774.79,1.0,0.0,0.0,2e-05]
[1778982799547,48.64,77773.26,1.0,0.0,0.0,2e-05]
[1778982804582,48.64,77775.89,1.0,0.0,0.0,2e-05]
[1778982809617,48.64,77775.01,1.0,0.0,0.0,2e-05]
[1778982816623,48.64,77774.68,1.0,0.0,0.0,2e-05]
[1778982821703,48.64,77773.82,1.0,0.0,0.0,2e-05]
[1778982828749,48.64,77773.5,1.0,0.0,0.0,2e-05]
[1778982833785,48.64,77776.21,1.0,0.0,0.0,2e-05]
[1778982838820,48.64,77775.84,1.0,0.0,0.0,2e-05]
[1778982843860,48.64,77779.96,1.0,0.0,0.0,2e-05]
[1778982848894,48.64,77779.84,1.0,0.0,0.0,2e-05]
[1778982854937,48.64,77778.11,1.0,0.0,0.0,2e-05]
[1778982859972,48.64,77775.48,1.0,0.0,0.0,2e-05]
[1778982865014,48.64,77775.17,1.0,0.0,0.0,2e-05]
[1778982870044,48.64,77774.28,1.0,0.0,0.0,2e-05]
[1778982875083,48.64,77765.83,1.0,0.0,0.0,2e-05]
[1778982883139,48.64,77764.24,1.0,0.0,0.0,2e-05]
[1778982888175,48.64,77756.52,1.0,0.0,0.0,2e-05]
[1778982894217,48.64,77758.09,1.0,0.0,0.0,2e-05]
[1778982899253,48.64,77759.97,1.0,0.0,0.0,2e-05]
[1778982904287,48.64,77768.35,1.0,0.0,0.0,2e-05]
[1778982909322,48.64,77769.74,1.0,0.0,0.0,2e-05]
[1778982915364,48.64,77773.99,1.0,0.0,0.0,2e-05]
[1778982920399,48.64,77773.07,1.0,0.0,0.0,2e-05]
[1778982925434,48.64,77770.3,1.0,0.0,0.0,2e-05]
[1778982930469,48.64,77769.39,1.0,0.0,0.0,2e-05]
[1778982935507,48.64,77769.38,1.0,0.0,0.0,2e-05]
[1778982940540,48.64,77769.35,1.0,0.0,0.0,2e-05]
[1778982945575,48.64,77769.69,1.0,0.0,0.0,2e-05]
[1778982950610,48.64,77769.98,1.0,0.0,0.0,2e-05]
[1778982955645,48.64,77770.21,1.0,0.0,0.0,2e-05]
[1778982964708,48.64,77769.47,1.0,0.0,0.0,2e-05]
[1778982969743,48.64,77768.95,1.0,0.0,0.0,2e-05]
[1778982977745,48.64,77769.12,1.0,0.0,0.0,2e-05]
[1778982985856,48.64,77769.07,1.0,0.0,0.0,2e-05]
[1778982991898,48.64,77769.17,1.0,0.0,0.0,2e-05]
[1778982997939,48.64,77769.39,1.0,0.0,0.0,2e-05]
[1778983004989,48.64,77771.71,1.0,0.0,0.0,2e-05]
[1778983011032,48.64,77769.24,1.0,0.0,0.0,2e-05]
[1778983017074,48.64,77769.51,1.0,0.0,0.0,2e-05]
[1778983022109,48.64,77767.45,1.0,0.0,0.0,2e-05]
[1778983027144,48.64,77768.0,1.0,0.0,0.0,2e-05]
[1778983032179,48.64,77753.01,1.0,0.0,0.0,2e-05]
[1778983037216,48.64,77753.35,1.0,0.0,0.0,2e-05]
[1778983042250,48.64,77755.56,1.0,0.0,0.0,2e-05]
[1778983048292,48.64,77756.39,1.0,0.0,0.0,2e-05]
[1778983051313,48.64,77749.88,1.0,0.0,0.0,2e-05]
[1778983056348,48.64,77744.59,1.0,0.0,0.0,2e-05]
[1778983061383,48.64,77741.94,1.0,0.0,0.0,2e-05]
[1778983066417,48.64,77749.11,1.0,0.0,0.0,2e-05]
[1778983071453,48.64,77751.49,1.0,0.0,0.0,2e-05]
[1778983076488,48.64,77753.85,1.0,0.0,0.0,2e-05]
[1778983081523,48.64,77760.69,1.0,0.0,0.0,2e-05]
[1778983087566,48.64,77760.83,1.0,0.0,0.0,2e-05]
[1778983092601,48.64,77745.48,1.0,0.0,0.0,2e-05]
[1778983097635,48.64,77741.09,1.0,0.0,0.0,2e-05]
[1778983102680,48.64,77724.68,1.0,0.0,0.0,2e-05]
[1778983107717,48.64,77716.15,1.0,0.0,0.0,1e-05]
[1778983111742,48.64,77698.17,1.0,0.0,0.0,1e-05]
[1778983117786,48.64,77698.32,1.0,0.0,0.0,1e-05]
[1778983122826,48.64,77695.83,1.0,0.0,0.0,1e-05]
[1778983127856,48.64,77691.85,1.0,0.0,0.0,1e-05]
[1778983132893,48.64,77693.35,1.0,0.0,0.0,1e-05]
[1778983138869,48.64,77686.98,1.0,0.0,0.0,1e-05]
[1778983143968,48.64,77681.89,1.0,0.0,0.0,1e-05]
[1778983149003,48.64,77693.18,1.0,0.0,0.0,1e-05]
[1778983154039,48.64,77696.57,1.0,0.0,0.0,1e-05]
[1778983159073,48.64,77697.43,1.0,0.0,0.0,1e-05]
[1778983165115,48.64,77697.84,1.0,0.0,0.0,1e-05]
[1778983170151,48.64,77699.41,1.0,0.0,0.0,1e-05]
[1778983175194,48.64,77698.23,1.0,0.0,0.0,1e-05]
[1778983180230,48.64,77698.75,1.0,0.0,0.0,1e-05]
[1778983185262,48.64,77698.9,1.0,0.0,0.0,1e-05]
[1778983190296,48.64,77699.32,1.0,0.0,0.0,1e-05]
[1778983195332,48.64,77699.5,1.0,0.0,0.0,1e-05]
[1778983200366,48.64,77697.66,1.0,0.0,0.0,1e-05]
[1778983205401,48.64,77694.12,1.0,0.0,0.0,1e-05]
[1778983210438,48.64,77704.46,1.0,0.0,0.0,1e-05]
[1778983215475,48.64,77700.37,1.0,0.0,0.0,1e-05]
[1778983220510,48.64,77703.81,1.0,0.0,0.0,1e-05]
[1778983225550,48.64,77703.65,1.0,0.0,0.0,1e-05]
[1778983230580,48.64,77704.53,1.0,0.0,0.0,1e-05]
[1778983235615,48.64,77704.45,1.0,0.0,0.0,1e-05]
[1778983240650,48.64,77704.93,1.0,0.0,0.0,1e-05]
[1778983242665,48.64,77728.0,1.0,0.0,0.0,1e-05]
[1778983247701,48.64,77737.07,1.0,0.0,0.0,1e-05]
[1778983252735,48.64,77738.97,1.0,0.0,0.0,1e-05]
[1778983259714,48.64,77741.64,1.0,0.0,0.0,1e-05]
[1778983264819,48.64,77742.72,1.0,0.0,0.0,1e-05]
[1778983269855,48.64,77744.79,1.0,0.0,0.0,1e-05]
[1778983274890,48.64,77746.56,1.0,0.0,0.0,2e-05]
[1778983279925,48.64,77746.91,1.0,0.0,0.0,2e-05]
[1778983284960,48.64,77757.16,1.0,0.0,0.0,2e-05]
[1778983289995,48.64,77760.12,1.0,0.0,0.0,2e-05]
[1778983295033,48.64,77774.0,1.0,0.0,0.0,2e-05]
[1778983301075,48.64,77778.52,1.0,0.0,0.0,2e-05]
[1778983306149,48.64,77779.56,1.0,0.0,0.0,2e-05]
[1778983311184,48.64,77766.35,1.0,0.0,0.0,2e-05]
[1778983316218,48.64,77756.17,1.0,0.0,0.0,2e-05]
[1778983319239,48.64,77736.75,1.0,0.0,0.0,1e-05]
[1778983324274,48.64,77730.37,1.0,0.0,0.0,1e-05]
[1778983327296,48.64,77707.98,1.0,0.0,0.0,1e-05]
[1778983332331,48.64,77691.04,1.0,0.0,0.0,1e-05]
[1778983337366,48.64,77684.54,1.0,0.0,0.0,1e-05]
[1778983342401,48.64,77694.3,1.0,0.0,0.0,1e-05]
[1778983347436,48.64,77696.69,1.0,0.0,0.0,1e-05]
[1778983352472,48.64,77699.63,1.0,0.0,0.0,1e-05]
[1778983357507,48.64,77710.36,1.0,0.0,0.0,1e-05]
[1778983362542,48.64,77712.33,1.0,0.0,0.0,1e-05]
[1778983367577,48.64,77712.91,1.0,0.0,0.0,1e-05]
[1778983372613,48.64,77710.99,1.0,0.0,0.0,1e-05]
[1778983377649,48.64,77711.17,1.0,0.0,0.0,1e-05]
[1778983382683,48.64,77707.84,1.0,0.0,0.0,1e-05]
[1778983387717,48.64,77717.44,1.0,0.0,0.0,1e-05]
[1778983392752,48.64,77720.3,1.0,0.0,0.0,1e-05]
[1778983397787,48.64,77719.62,1.0,0.0,0.0,1e-05]
[1778983402822,48.64,77719.17,1.0,0.0,0.0,1e-05]
[1778983407857,48.64,77718.97,1.0,0.0,0.0,1e-05]
[1778983412892,48.64,77717.85,1.0,0.0,0.0,1e-05]
[1778983417926,48.64,77719.08,1.0,0.0,0.0,1e-05]
[1778983422961,48.64,77718.08,1.0,0.0,0.0,1e-05]
[1778983427997,48.64,77718.59,1.0,0.0,0.0,1e-05]
[1778983433032,48.64,77717.82,1.0,0.0,0.0,1e-05]
[1778983440081,48.64,77717.52,1.0,0.0,0.0,1e-05]
[1778983445115,48.64,77717.15,1.0,0.0,0.0,1e-05]
[1778983450152,48.64,77718.16,1.0,0.0,0.0,1e-05]
[1778983455185,48.64,77723.54,1.0,0.0,0.0,1e-05]
[1778983460221,48.64,77730.26,1.0,0.0,0.0,1e-05]
[1778983465257,48.64,77734.62,1.0,0.0,0.0,1e-05]
[1778983471205,48.64,77723.42,1.0,0.0,0.0,1e-05]
[1778983476334,48.64,77733.87,1.0,0.0,0.0,1e-05]
[1778983481370,48.64,77738.4,1.0,0.0,0.0,1e-05]
[1778983486407,48.64,77750.99,1.0,0.0,0.0,1e-05]
[1778983491451,48.64,77754.9,1.0,0.0,0.0,1e-05]
[1778983496485,48.64,77757.35,1.0,0.0,0.0,1e-05]
[1778983501519,48.64,77761.21,1.0,0.0,0.0,1e-05]
[1778983509576,48.64,77761.8,1.0,0.0,0.0,1e-05]
[1778983515621,48.64,77763.41,1.0,0.0,0.0,1e-05]
[1778983520653,48.64,77769.36,1.0,0.0,0.0,1e-05]
[1778983525688,48.64,77768.36,1.0,0.0,0.0,1e-05]
[1778983531625,48.64,77768.46,1.0,0.0,0.0,1e-05]
[1778983536765,48.64,77767.36,1.0,0.0,0.0,1e-05]
[1778983541800,48.64,77762.1,1.0,0.0,0.0,1e-05]
[1778983546835,48.64,77762.29,1.0,0.0,0.0,1e-05]
[1778983551870,48.64,77744.33,1.0,0.0,0.0,1e-05]
[1778983556906,48.64,77740.27,1.0,0.0,0.0,1e-05]
[1778983561940,48.64,77738.3,1.0,0.0,0.0,1e-05]
[1778983566975,48.64,77735.9,1.0,0.0,0.0,1e-05]
[1778983573025,48.64,77734.03,1.0,0.0,0.0,1e-05]
[1778983579065,48.64,77736.37,1.0,0.0,0.0,1e-05]
[1778983584100,48.64,77739.47,1.0,0.0,0.0,1e-05]
[1778983589135,48.64,77743.9,1.0,0.0,0.0,1e-05]
[1778983594170,48.64,77747.07,1.0,0.0,0.0,1e-05]
[1778983599205,48.64,77750.72,1.0,0.0,0.0,1e-05]
[1778983604240,48.64,77751.15,1.0,0.0,0.0,1e-05]
[1778983611289,48.64,77746.06,1.0,0.0,0.0,1e-05]
[1778983616324,48.64,77753.46,1.0,0.0,0.0,1e-05]
[1778983621359,48.64,77760.18,1.0,0.0,0.0,1e-05]
[1778983626394,48.64,77764.31,1.0,0.0,0.0,1e-05]
[1778983632331,48.64,77767.01,1.0,0.0,0.0,1e-05]
[1778983637473,48.64,77767.77,1.0,0.0,0.0,1e-05]
[1778983644522,48.64,77772.9,1.0,0.0,0.0,1e-05]
[1778983649556,48.64,77774.9,1.0,0.0,0.0,1e-05]
[1778983654593,48.64,77774.58,1.0,0.0,0.0,1e-05]
[1778983659626,48.64,77775.85,1.0,0.0,0.0,1e-05]
[1778983664665,48.64,77778.6,1.0,0.0,0.0,1e-05]
[1778983670704,48.64,77779.29,1.0,0.0,0.0,1e-05]
[1778983675738,48.64,77780.67,1.0,0.0,0.0,1e-05]
[1778983680773,48.64,77787.45,1.0,0.0,0.0,1e-05]
[1778983685809,48.64,77785.25,1.0,0.0,0.0,1e-05]
[1778983690844,48.64,77785.02,1.0,0.0,0.0,1e-05]
[1778983698899,48.64,77785.22,1.0,0.0,0.0,1e-05]
[1778983703934,48.64,77784.42,1.0,0.0,0.0,1e-05]
[1778983708971,48.64,77784.29,1.0,0.0,0.0,1e-05]
[1778983714005,48.64,77783.95,1.0,0.0,0.0,1e-05]
[1778983719040,48.64,77783.93,1.0,0.0,0.0,1e-05]
[1778983724075,48.64,77774.17,1.0,0.0,0.0,1e-05]
[1778983730117,48.64,77773.69,1.0,0.0,0.0,1e-05]
[1778983735153,48.64,77773.24,1.0,0.0,0.0,1e-05]
[1778983741196,48.64,77776.63,1.0,0.0,0.0,1e-05]
[1778983746231,48.64,77780.39,1.0,0.0,0.0,1e-05]
[1778983751266,48.64,77778.76,1.0,0.0,0.0,1e-05]
[1778983756301,48.64,77769.92,1.0,0.0,0.0,1e-05]
[1778983763349,48.64,77769.84,1.0,0.0,0.0,1e-05]
[1778983768385,48.64,77769.11,1.0,0.0,0.0,1e-05]
[1778983775437,48.64,77770.12,1.0,0.0,0.0,1e-05]
[1778983780472,48.64,77783.83,1.0,0.0,0.0,1e-05]
[1778983785506,48.64,77785.88,1.0,0.0,0.0,1e-05]
[1778983790542,48.64,77789.92,1.0,0.0,0.0,1e-05]
[1778983795577,48.64,77794.47,1.0,0.0,0.0,1e-05]
[1778983800613,48.64,77796.71,1.0,0.0,0.0,1e-05]
[1778983805654,48.64,77803.71,1.0,0.0,0.0,1e-05]
[1778983810691,48.64,77801.59,1.0,0.0,0.0,1e-05]
[1778983815726,48.64,77802.92,1.0,0.0,0.0,1e-05]
[1778983820758,48.64,77810.36,1.0,0.0,0.0,1e-05]
[1778983825792,48.64,77810.24,1.0,0.0,0.0,1e-05]
[1778983830828,48.64,77810.26,1.0,0.0,0.0,1e-05]
[1778983835863,48.64,77811.22,1.0,0.0,0.0,1e-05]
[1778983838884,48.64,77833.26,1.0,0.0,0.0,2e-05]
[1778983841909,48.64,77857.49,1.0,0.0,0.0,2e-05]
[1778983843924,48.64,77877.53,1.0,0.0,0.0,2e-05]
[1778983848958,48.64,77870.58,1.0,0.0,0.0,2e-05]
[1778983853993,48.64,77869.31,1.0,0.0,0.0,2e-05]
[1778983859034,48.64,77857.44,1.0,0.0,0.0,2e-05]
[1778983864069,48.64,77869.57,1.0,0.0,0.0,2e-05]
[1778983869129,48.64,77878.05,1.0,0.0,0.0,2e-05]
[1778983874144,48.64,77859.9,1.0,0.0,0.0,2e-05]
[1778983880188,48.64,77856.54,1.0,0.0,0.0,2e-05]
[1778983885220,48.64,77859.35,1.0,0.0,0.0,2e-05]
[1778983890255,48.64,77855.89,1.0,0.0,0.0,2e-05]
[1778983894284,48.64,77843.12,1.0,0.0,0.0,2e-05]
[1778983899318,48.64,77839.73,1.0,0.0,0.0,2e-05]
[1778983904352,48.64,77837.4,1.0,0.0,0.0,2e-05]
[1778983909388,48.64,77836.47,1.0,0.0,0.0,2e-05]
[1778983914423,48.64,77836.92,1.0,0.0,0.0,2e-05]
[1778983920464,48.64,77837.01,1.0,0.0,0.0,2e-05]
[1778983925499,48.64,77835.24,1.0,0.0,0.0,2e-05]
[1778983930535,48.64,77835.0,1.0,0.0,0.0,2e-05]
[1778983935573,48.64,77837.57,1.0,0.0,0.0,2e-05]
[1778983940609,48.64,77834.81,1.0,0.0,0.0,2e-05]
[1778983945644,48.64,77835.32,1.0,0.0,0.0,2e-05]
[1778983950679,48.64,77830.39,1.0,0.0,0.0,2e-05]
[1778983955714,48.64,77833.74,1.0,0.0,0.0,1e-05]
[1778983960749,48.64,77832.81,1.0,0.0,0.0,1e-05]
[1778983966791,48.64,77832.47,1.0,0.0,0.0,1e-05]
[1778983971825,48.64,77836.75,1.0,0.0,0.0,2e-05]
[1778983977868,48.64,77837.94,1.0,0.0,0.0,2e-05]
[1778983982904,48.64,77839.64,1.0,0.0,0.0,2e-05]
[1778983987939,48.64,77823.19,1.0,0.0,0.0,1e-05]
[1778983992975,48.64,77825.16,1.0,0.0,0.0,1e-05]
[1778983998011,48.64,77818.3,1.0,0.0,0.0,1e-05]
[1778984003048,48.64,77812.96,1.0,0.0,0.0,1e-05]
[1778984009089,48.64,77815.71,1.0,0.0,0.0,1e-05]
[1778984013120,48.64,77811.31,1.0,0.0,0.0,1e-05]
[1778984019160,48.64,77810.23,1.0,0.0,0.0,1e-05]
[1778984024195,48.64,77807.45,1.0,0.0,0.0,1e-05]
[1778984029229,48.64,77811.51,1.0,0.0,0.0,1e-05]
[1778984035273,48.64,77812.79,1.0,0.0,0.0,1e-05]
[1778984040307,48.64,77817.21,1.0,0.0,0.0,1e-05]
[1778984048363,48.64,77817.34,1.0,0.0,0.0,1e-05]
[1778984055317,48.64,77819.99,1.0,0.0,0.0,1e-05]
[1778984062461,48.64,77821.74,1.0,0.0,0.0,1e-05]
[1778984075457,48.64,77823.05,1.0,0.0,0.0,1e-05]
[1778984080588,48.64,77824.53,1.0,0.0,0.0,1e-05]
[1778984085621,48.64,77825.2,1.0,0.0,0.0,1e-05]
[1778984090657,48.64,77821.27,1.0,0.0,0.0,1e-05]
[1778984095692,48.64,77820.15,1.0,0.0,0.0,1e-05]
[1778984101737,48.64,77824.77,1.0,0.0,0.0,1e-05]
[1778984106768,48.64,77826.13,1.0,0.0,0.0,1e-05]
[1778984111803,48.64,77826.62,1.0,0.0,0.0,1e-05]
[1778984116839,48.64,77826.57,1.0,0.0,0.0,1e-05]
[1778984121873,48.64,77828.51,1.0,0.0,0.0,1e-05]
[1778984126913,48.64,77828.6,1.0,0.0,0.0,1e-05]
[1778984131944,48.64,77828.32,1.0,0.0,0.0,1e-05]
[1778984136978,48.64,77825.2,1.0,0.0,0.0,1e-05]
[1778984142014,48.64,77825.13,1.0,0.0,0.0,1e-05]
[1778984147048,48.64,77824.85,1.0,0.0,0.0,1e-05]
[1778984152085,48.64,77820.15,1.0,0.0,0.0,1e-05]
[1778984157119,48.64,77820.9,1.0,0.0,0.0,1e-05]
[1778984162155,48.64,77817.77,1.0,0.0,0.0,1e-05]
[1778984172225,48.64,77815.29,1.0,0.0,0.0,1e-05]
[1778984183302,48.64,77810.4,1.0,0.0,0.0,1e-05]
[1778984188338,48.64,77805.28,1.0,0.0,0.0,1e-05]
[1778984194380,48.64,77803.94,1.0,0.0,0.0,1e-05]
[1778984200421,48.64,77810.47,1.0,0.0,0.0,1e-05]
[1778984205456,48.64,77810.11,1.0,0.0,0.0,1e-05]
[1778984210493,48.64,77811.56,1.0,0.0,0.0,1e-05]
[1778984215528,48.64,77808.87,1.0,0.0,0.0,1e-05]
[1778984220563,48.64,77806.66,1.0,0.0,0.0,1e-05]
[1778984226604,48.64,77819.22,1.0,0.0,0.0,1e-05]
[1778984231640,48.64,77820.23,1.0,0.0,0.0,1e-05]
[1778984236674,48.64,77822.65,1.0,0.0,0.0,1e-05]
[1778984241712,48.64,77825.17,1.0,0.0,0.0,1e-05]
[1778984246747,48.64,77827.39,1.0,0.0,0.0,1e-05]
[1778984251784,48.64,77809.5,1.0,0.0,0.0,1e-05]
[1778984256824,48.64,77807.15,1.0,0.0,0.0,1e-05]
[1778984261859,48.64,77805.71,1.0,0.0,0.0,1e-05]
[1778984269916,48.64,77803.63,1.0,0.0,0.0,1e-05]
[1778984274951,48.64,77801.59,1.0,0.0,0.0,1e-05]
[1778984279985,48.64,77797.68,1.0,0.0,0.0,1e-05]
[1778984285021,48.64,77795.08,1.0,0.0,0.0,1e-05]
[1778984290056,48.64,77795.42,1.0,0.0,0.0,1e-05]
[1778984295091,48.64,77795.33,1.0,0.0,0.0,1e-05]
[1778984300126,48.64,77797.95,1.0,0.0,0.0,1e-05]
[1778984307073,48.64,77797.91,1.0,0.0,0.0,1e-05]
[1778984312209,48.64,77797.78,1.0,0.0,0.0,1e-05]
[1778984317245,48.64,77799.33,1.0,0.0,0.0,1e-05]
[1778984322281,48.64,77799.68,1.0,0.0,0.0,1e-05]
[1778984327319,48.64,77798.65,1.0,0.0,0.0,1e-05]
[1778984332351,48.64,77811.39,1.0,0.0,0.0,1e-05]
[1778984337386,48.64,77821.08,1.0,0.0,0.0,1e-05]
[1778984342420,48.64,77822.52,1.0,0.0,0.0,1e-05]
[1778984347456,48.64,77822.73,1.0,0.0,0.0,1e-05]
[1778984353499,48.64,77824.96,1.0,0.0,0.0,1e-05]
[1778984358534,48.64,77826.96,1.0,0.0,0.0,1e-05]
[1778984363569,48.64,77827.75,1.0,0.0,0.0,1e-05]
[1778984368603,48.64,77829.5,1.0,0.0,0.0,1e-05]
[1778984373638,48.64,77830.15,1.0,0.0,0.0,1e-05]
[1778984378673,48.64,77841.06,1.0,0.0,0.0,1e-05]
[1778984383710,48.64,77842.91,1.0,0.0,0.0,1e-05]
[1778984388744,48.64,77848.05,1.0,0.0,0.0,1e-05]
[1778984393779,48.64,77856.78,1.0,0.0,0.0,1e-05]
[1778984398814,48.64,77862.39,1.0,0.0,0.0,1e-05]
[1778984403850,48.64,77869.8,1.0,0.0,0.0,1e-05]
[1778984408885,48.64,77877.56,1.0,0.0,0.0,1e-05]
[1778984413919,48.64,77874.68,1.0,0.0,0.0,1e-05]
[1778984419963,48.64,77879.07,1.0,0.0,0.0,1e-05]
[1778984425012,48.64,77883.92,1.0,0.0,0.0,1e-05]
[1778984430050,48.64,77879.56,1.0,0.0,0.0,1e-05]
[1778984436091,48.64,77879.95,1.0,0.0,0.0,1e-05]
[1778984441126,48.64,77880.58,1.0,0.0,0.0,1e-05]
[1778984447171,48.64,77879.29,1.0,0.0,0.0,1e-05]
[1778984452204,48.64,77874.15,1.0,0.0,0.0,1e-05]
[1778984458246,48.64,77866.2,1.0,0.0,0.0,1e-05]
[1778984463280,48.64,77860.48,1.0,0.0,0.0,1e-05]
[1778984468316,48.64,77857.37,1.0,0.0,0.0,1e-05]
[1778984473351,48.64,77860.1,1.0,0.0,0.0,1e-05]
[1778984478385,48.64,77865.41,1.0,0.0,0.0,1e-05]
[1778984483420,48.64,77867.27,1.0,0.0,0.0,1e-05]
[1778984488456,48.64,77869.06,1.0,0.0,0.0,1e-05]
[1778984493491,48.64,77865.72,1.0,0.0,0.0,1e-05]
[1778984498526,48.64,77863.8,1.0,0.0,0.0,1e-05]
[1778984508595,48.64,77864.21,1.0,0.0,0.0,1e-05]
[1778984513631,48.64,77856.14,1.0,0.0,0.0,1e-05]
[1778984518666,48.64,77846.71,1.0,0.0,0.0,1e-05]
[1778984525716,48.64,77843.96,1.0,0.0,0.0,1e-05]
[1778984533772,48.64,77840.76,1.0,0.0,0.0,1e-05]
[1778984538806,48.64,77837.21,1.0,0.0,0.0,1e-05]
[1778984543842,48.64,77834.0,1.0,0.0,0.0,1e-05]
[1778984548877,48.64,77829.93,1.0,0.0,0.0,1e-05]
[1778984553911,48.64,77827.93,1.0,0.0,0.0,1e-05]
[1778984560962,48.64,77826.92,1.0,0.0,0.0,1e-05]
[1778984565996,48.64,77822.14,1.0,0.0,0.0,1e-05]
[1778984571030,48.64,77822.28,1.0,0.0,0.0,1e-05]
[1778984576067,48.64,77823.99,1.0,0.0,0.0,1e-05]
[1778984583115,48.64,77823.2,1.0,0.0,0.0,1e-05]
[1778984588149,48.64,77814.93,1.0,0.0,0.0,1e-05]
[1778984593187,48.64,77816.38,1.0,0.0,0.0,1e-05]
[1778984599229,48.64,77817.18,1.0,0.0,0.0,1e-05]
[1778984604266,48.64,77821.91,1.0,0.0,0.0,1e-05]
[1778984609301,48.64,77828.46,1.0,0.0,0.0,1e-05]
[1778984614337,48.64,77830.94,1.0,0.0,0.0,1e-05]
[1778984619371,48.64,77825.06,1.0,0.0,0.0,1e-05]
[1778984624414,48.64,77820.09,1.0,0.0,0.0,1e-05]
[1778984629440,48.64,77814.72,1.0,0.0,0.0,1e-05]
[1778984634477,48.64,77803.83,1.0,0.0,0.0,1e-05]
[1778984639511,48.64,77803.73,1.0,0.0,0.0,1e-05]
[1778984644548,48.64,77808.8,1.0,0.0,0.0,1e-05]
[1778984649584,48.64,77809.55,1.0,0.0,0.0,1e-05]
[1778984654619,48.64,77810.94,1.0,0.0,0.0,1e-05]
[1778984659654,48.64,77816.54,1.0,0.0,0.0,1e-05]
[1778984664687,48.64,77817.02,1.0,0.0,0.0,1e-05]
[1778984669722,48.64,77821.53,1.0,0.0,0.0,1e-05]
[1778984674758,48.64,77820.47,1.0,0.0,0.0,1e-05]
[1778984679793,48.64,77819.2,1.0,0.0,0.0,1e-05]
[1778984684828,48.64,77816.83,1.0,0.0,0.0,1e-05]
[1778984689864,48.64,77816.88,1.0,0.0,0.0,1e-05]
[1778984694899,48.64,77816.58,1.0,0.0,0.0,1e-05]
[1778984699933,48.64,77816.29,1.0,0.0,0.0,1e-05]
[1778984704969,48.64,77805.58,1.0,0.0,0.0,1e-05]
[1778984710012,48.64,77802.55,1.0,0.0,0.0,1e-05]
[1778984717054,48.64,77800.3,1.0,0.0,0.0,1e-05]
[1778984722088,48.64,77796.82,1.0,0.0,0.0,1e-05]
[1778984727124,48.64,77795.63,1.0,0.0,0.0,1e-05]
[1778984733166,48.64,77794.91,1.0,0.0,0.0,1e-05]
[1778984738202,48.64,77794.63,1.0,0.0,0.0,1e-05]
[1778984744244,48.64,77795.05,1.0,0.0,0.0,1e-05]
[1778984749281,48.64,77795.85,1.0,0.0,0.0,1e-05]
[1778984754314,48.64,77795.71,1.0,0.0,0.0,1e-05]
[1778984759348,48.64,77794.62,1.0,0.0,0.0,1e-05]
[1778984764384,48.64,77794.7,1.0,0.0,0.0,1e-05]
[1778984769419,48.64,77794.99,1.0,0.0,0.0,1e-05]
[1778984774454,48.64,77788.03,1.0,0.0,0.0,1e-05]
[1778984779489,48.64,77780.86,1.0,0.0,0.0,1e-05]
[1778984785532,48.64,77781.65,1.0,0.0,0.0,1e-05]
[1778984790566,48.64,77779.27,1.0,0.0,0.0,1e-05]
[1778984795601,48.64,77791.34,1.0,0.0,0.0,1e-05]
[1778984800641,48.64,77797.22,1.0,0.0,0.0,1e-05]
[1778984805672,48.64,77799.99,1.0,0.0,0.0,1e-05]
[1778984818761,48.64,77801.41,1.0,0.0,0.0,1e-05]
[1778984823796,48.64,77811.1,1.0,0.0,0.0,1e-05]
[1778984828831,48.64,77811.52,1.0,0.0,0.0,1e-05]
[1778984833868,48.64,77812.33,1.0,0.0,0.0,1e-05]
[1778984838902,48.64,77814.65,1.0,0.0,0.0,1e-05]
[1778984843938,48.64,77822.24,1.0,0.0,0.0,1e-05]
[1778984848972,48.64,77820.7,1.0,0.0,0.0,1e-05]
[1778984854007,48.64,77819.4,1.0,0.0,0.0,1e-05]
[1778984859042,48.64,77819.2,1.0,0.0,0.0,1e-05]
[1778984864077,48.64,77817.98,1.0,0.0,0.0,1e-05]
[1778984871021,48.64,77817.43,1.0,0.0,0.0,1e-05]
[1778984876161,48.64,77816.08,1.0,0.0,0.0,1e-05]
[1778984882203,48.64,77825.48,1.0,0.0,0.0,1e-05]
[1778984887238,48.64,77829.83,1.0,0.0,0.0,1e-05]
[1778984892273,48.64,77831.73,1.0,0.0,0.0,1e-05]
[1778984897309,48.64,77832.82,1.0,0.0,0.0,1e-05]
[1778984902343,48.64,77835.57,1.0,0.0,0.0,1e-05]
[1778984907378,48.64,77838.09,1.0,0.0,0.0,1e-05]
[1778984913420,48.64,77839.45,1.0,0.0,0.0,1e-05]
[1778984919463,48.64,77840.34,1.0,0.0,0.0,1e-05]
[1778984924497,48.64,77847.83,1.0,0.0,0.0,1e-05]
[1778984929532,48.64,77844.5,1.0,0.0,0.0,1e-05]
[1778984934567,48.64,77836.81,1.0,0.0,0.0,1e-05]
[1778984939602,48.64,77831.62,1.0,0.0,0.0,1e-05]
[1778984944636,48.64,77834.63,1.0,0.0,0.0,1e-05]
[1778984949674,48.64,77832.46,1.0,0.0,0.0,1e-05]
[1778984954707,48.64,77830.79,1.0,0.0,0.0,1e-05]
[1778984959742,48.64,77829.81,1.0,0.0,0.0,1e-05]
[1778984964776,48.64,77828.72,1.0,0.0,0.0,1e-05]
[1778984969813,48.64,77827.99,1.0,0.0,0.0,1e-05]
[1778984974849,48.64,77826.91,1.0,0.0,0.0,1e-05]
[1778984979883,48.64,77827.59,1.0,0.0,0.0,1e-05]
[1778984984920,48.64,77827.46,1.0,0.0,0.0,1e-05]
[1778984989952,48.64,77827.3,1.0,0.0,0.0,1e-05]
[1778984994987,48.64,77827.6,1.0,0.0,0.0,1e-05]
[1778985000028,48.64,77827.93,1.0,0.0,0.0,1e-05]
[1778985005062,48.64,77830.99,1.0,0.0,0.0,1e-05]
[1778985010099,48.64,77826.8,1.0,0.0,0.0,1e-05]
[1778985015131,48.64,77817.01,1.0,0.0,0.0,1e-05]
[1778985020166,48.64,77816.25,1.0,0.0,0.0,1e-05]
[1778985026210,48.64,77817.18,1.0,0.0,0.0,1e-05]
[1778985031243,48.64,77817.82,1.0,0.0,0.0,1e-05]
[1778985038292,48.64,77820.61,1.0,0.0,0.0,1e-05]
[1778985043327,48.64,77822.89,1.0,0.0,0.0,1e-05]
[1778985048363,48.64,77823.22,1.0,0.0,0.0,1e-05]
[1778985053398,48.64,77824.05,1.0,0.0,0.0,1e-05]
[1778985058433,48.64,77823.26,1.0,0.0,0.0,1e-05]
[1778985063468,48.64,77823.02,1.0,0.0,0.0,1e-05]
[1778985068503,48.64,77822.74,1.0,0.0,0.0,1e-05]
[1778985073538,48.64,77824.99,1.0,0.0,0.0,1e-05]
[1778985079579,48.64,77830.56,1.0,0.0,0.0,1e-05]
[1778985084616,48.64,77838.04,1.0,0.0,0.0,1e-05]
[1778985089650,48.64,77852.16,1.0,0.0,0.0,1e-05]
[1778985097707,48.64,77858.6,1.0,0.0,0.0,1e-05]
[1778985102742,48.64,77865.78,1.0,0.0,0.0,1e-05]
[1778985107779,48.64,77871.19,1.0,0.0,0.0,1e-05]
[1778985112814,48.64,77873.58,1.0,0.0,0.0,1e-05]
[1778985117847,48.64,77883.46,1.0,0.0,0.0,1e-05]
[1778985122883,48.64,77880.98,1.0,0.0,0.0,1e-05]
[1778985128925,48.64,77881.16,1.0,0.0,0.0,1e-05]
[1778985133963,48.64,77877.8,1.0,0.0,0.0,1e-05]
[1778985142930,48.64,77872.54,1.0,0.0,0.0,1e-05]
[1778985148059,48.64,77872.72,1.0,0.0,0.0,1e-05]
[1778985154101,48.64,77874.67,1.0,0.0,0.0,1e-05]
[1778985159136,48.64,77875.96,1.0,0.0,0.0,1e-05]
[1778985164171,48.64,77876.48,1.0,0.0,0.0,1e-05]
[1778985171224,48.64,77876.88,1.0,0.0,0.0,1e-05]
[1778985176260,48.64,77864.53,1.0,0.0,0.0,1e-05]
[1778985181294,48.64,77840.34,1.0,0.0,0.0,1e-05]
[1778985186329,48.64,77834.65,1.0,0.0,0.0,1e-05]
[1778985191364,48.64,77841.58,1.0,0.0,0.0,1e-05]
[1778985196399,48.64,77838.96,1.0,0.0,0.0,1e-05]
[1778985201434,48.64,77828.86,1.0,0.0,0.0,1e-05]
[1778985206469,48.64,77818.34,1.0,0.0,0.0,1e-05]
[1778985213423,48.64,77809.11,1.0,0.0,0.0,1e-05]
[1778985218553,48.64,77810.15,1.0,0.0,0.0,1e-05]
[1778985223588,48.64,77811.91,1.0,0.0,0.0,1e-05]
[1778985228625,48.64,77813.6,1.0,0.0,0.0,1e-05]
[1778985233657,48.64,77819.86,1.0,0.0,0.0,1e-05]
[1778985238693,48.64,77821.98,1.0,0.0,0.0,1e-05]
[1778985243729,48.64,77823.22,1.0,0.0,0.0,1e-05]
[1778985248765,48.64,77823.96,1.0,0.0,0.0,1e-05]
[1778985253799,48.64,77824.44,1.0,0.0,0.0,1e-05]
[1778985258837,48.64,77825.21,1.0,0.0,0.0,1e-05]
[1778985265883,48.64,77822.38,1.0,0.0,0.0,1e-05]
[1778985270918,48.64,77823.71,1.0,0.0,0.0,1e-05]
[1778985276960,48.64,77824.84,1.0,0.0,0.0,1e-05]
[1778985281995,48.64,77825.66,1.0,0.0,0.0,1e-05]
[1778985287030,48.64,77826.26,1.0,0.0,0.0,1e-05]
[1778985293074,48.64,77826.57,1.0,0.0,0.0,1e-05]
[1778985298107,48.64,77827.04,1.0,0.0,0.0,1e-05]
[1778985303142,48.64,77831.84,1.0,0.0,0.0,1e-05]
[1778985311198,48.64,77825.24,1.0,0.0,0.0,1e-05]
[1778985316232,48.64,77825.36,1.0,0.0,0.0,1e-05]
[1778985321268,48.64,77825.41,1.0,0.0,0.0,1e-05]
[1778985326303,48.64,77825.43,1.0,0.0,0.0,1e-05]
[1778985331338,48.64,77825.68,1.0,0.0,0.0,1e-05]
[1778985336373,48.64,77825.71,1.0,0.0,0.0,1e-05]
[1778985341409,48.64,77835.05,1.0,0.0,0.0,1e-05]
[1778985347451,48.64,77831.8,1.0,0.0,0.0,1e-05]
[1778985352486,48.64,77831.17,1.0,0.0,0.0,1e-05]
[1778985357526,48.64,77830.56,1.0,0.0,0.0,1e-05]
[1778985362556,48.64,77843.53,1.0,0.0,0.0,1e-05]
[1778985367591,48.64,77841.62,1.0,0.0,0.0,1e-05]
[1778985373638,48.64,77839.77,1.0,0.0,0.0,1e-05]
[1778985384621,48.64,77835.78,1.0,0.0,0.0,1e-05]
[1778985391760,48.64,77830.82,1.0,0.0,0.0,1e-05]
[1778985396799,48.64,77839.54,1.0,0.0,0.0,1e-05]
[1778985401832,48.64,77851.45,1.0,0.0,0.0,1e-05]
[1778985406866,48.64,77854.1,1.0,0.0,0.0,1e-05]
[1778985411902,48.64,77853.65,1.0,0.0,0.0,1e-05]
[1778985416937,48.64,77861.06,1.0,0.0,0.0,1e-05]
[1778985423986,48.64,77860.87,1.0,0.0,0.0,1e-05]
[1778985429021,48.64,77866.25,1.0,0.0,0.0,1e-05]
[1778985434064,48.64,77871.45,1.0,0.0,0.0,1e-05]
[1778985439093,48.64,77873.52,1.0,0.0,0.0,1e-05]
[1778985444128,48.64,77870.31,1.0,0.0,0.0,1e-05]
[1778985449163,48.64,77870.36,1.0,0.0,0.0,1e-05]
[1778985454198,48.64,77872.3,1.0,0.0,0.0,1e-05]
[1778985459233,48.64,77872.03,1.0,0.0,0.0,1e-05]
[1778985465192,48.64,77871.83,1.0,0.0,0.0,1e-05]
[1778985475262,48.64,77872.49,1.0,0.0,0.0,1e-05]
[1778985480380,48.64,77871.75,1.0,0.0,0.0,1e-05]
[1778985485414,48.64,77874.44,1.0,0.0,0.0,1e-05]
[1778985490450,48.64,77875.19,1.0,0.0,0.0,1e-05]
[1778985495485,48.64,77875.45,1.0,0.0,0.0,1e-05]
[1778985501527,48.64,77881.1,1.0,0.0,0.0,1e-05]
[1778985506562,48.64,77883.55,1.0,0.0,0.0,1e-05]
[1778985511597,48.64,77885.04,1.0,0.0,0.0,1e-05]
[1778985516632,48.64,77898.36,1.0,0.0,0.0,1e-05]
[1778985521667,48.64,77901.28,1.0,0.0,0.0,1e-05]
[1778985526703,48.64,77888.83,1.0,0.0,0.0,1e-05]
[1778985531738,48.64,77890.17,1.0,0.0,0.0,1e-05]
[1778985539794,48.64,77890.01,1.0,0.0,0.0,1e-05]
[1778985545836,48.64,77888.78,1.0,0.0,0.0,1e-05]
[1778985551878,48.64,77888.53,1.0,0.0,0.0,1e-05]
[1778985556917,48.64,77887.97,1.0,0.0,0.0,1e-05]
[1778985561948,48.64,77887.02,1.0,0.0,0.0,1e-05]
[1778985566984,48.64,77889.76,1.0,0.0,0.0,1e-05]
[1778985572022,48.64,77894.29,1.0,0.0,0.0,1e-05]
[1778985578062,48.64,77893.32,1.0,0.0,0.0,1e-05]
[1778985583097,48.64,77894.57,1.0,0.0,0.0,1e-05]
[1778985588132,48.64,77894.91,1.0,0.0,0.0,1e-05]
[1778985593167,48.64,77894.09,1.0,0.0,0.0,1e-05]
[1778985595186,48.64,77875.96,1.0,0.0,0.0,1e-05]
[1778985600221,48.64,77868.43,1.0,0.0,0.0,1e-05]
[1778985605264,48.64,77871.34,1.0,0.0,0.0,1e-05]
[1778985610299,48.64,77881.89,1.0,0.0,0.0,1e-05]
[1778985615333,48.64,77882.75,1.0,0.0,0.0,1e-05]
[1778985621375,48.64,77883.44,1.0,0.0,0.0,1e-05]
[1778985626411,48.64,77885.65,1.0,0.0,0.0,1e-05]
[1778985631445,48.64,77872.15,1.0,0.0,0.0,1e-05]
[1778985636480,48.64,77873.41,1.0,0.0,0.0,1e-05]
[1778985642522,48.64,77874.66,1.0,0.0,0.0,1e-05]
[1778985653596,48.64,77874.32,1.0,0.0,0.0,1e-05]
[1778985662664,48.64,77876.59,1.0,0.0,0.0,1e-05]
[1778985671725,48.64,77877.26,1.0,0.0,0.0,1e-05]
[1778985676760,48.64,77871.99,1.0,0.0,0.0,1e-05]
[1778985682802,48.64,77872.38,1.0,0.0,0.0,1e-05]
[1778985687837,48.64,77873.25,1.0,0.0,0.0,1e-05]
[1778985695892,48.64,77873.42,1.0,0.0,0.0,1e-05]
[1778985701935,48.64,77873.64,1.0,0.0,0.0,1e-05]
[1778985712019,48.64,77874.13,1.0,0.0,0.0,1e-05]
[1778985717041,48.64,77863.46,1.0,0.0,0.0,1e-05]
[1778985722075,48.64,77855.2,1.0,0.0,0.0,0.0]
[1778985727112,48.64,77857.19,1.0,0.0,0.0,0.0]
[1778985732147,48.64,77862.9,1.0,0.0,0.0,1e-05]
[1778985738190,48.64,77870.71,1.0,0.0,0.0,1e-05]
[1778985743226,48.64,77878.51,1.0,0.0,0.0,1e-05]
[1778985748260,48.64,77881.5,1.0,0.0,0.0,1e-05]
[1778985753296,48.64,77881.93,1.0,0.0,0.0,1e-05]
[1778985759337,48.64,77882.59,1.0,0.0,0.0,1e-05]
[1778985764373,48.64,77883.35,1.0,0.0,0.0,1e-05]
[1778985769407,48.64,77874.5,1.0,0.0,0.0,1e-05]
[1778985774444,48.64,77873.79,1.0,0.0,0.0,1e-05]
[1778985785522,48.64,77873.83,1.0,0.0,0.0,1e-05]
[1778985790556,48.64,77870.7,1.0,0.0,0.0,1e-05]
[1778985795592,48.64,77868.75,1.0,0.0,0.0,0.0]
[1778985800626,48.64,77870.54,1.0,0.0,0.0,1e-05]
[1778985805661,48.64,77869.58,1.0,0.0,0.0,1e-05]
[1778985810696,48.64,77876.14,1.0,0.0,0.0,1e-05]
[1778985817658,48.64,77878.66,1.0,0.0,0.0,1e-05]
[1778985822781,48.64,77879.23,1.0,0.0,0.0,1e-05]
[1778985831843,48.64,77880.9,1.0,0.0,0.0,1e-05]
[1778985836879,48.64,77882.49,1.0,0.0,0.0,1e-05]
[1778985841913,48.64,77883.12,1.0,0.0,0.0,1e-05]
[1778985846949,48.64,77883.75,1.0,0.0,0.0,1e-05]
[1778985851984,48.64,77883.7,1.0,0.0,0.0,1e-05]
[1778985857020,48.64,77884.09,1.0,0.0,0.0,1e-05]
[1778985863061,48.64,77884.38,1.0,0.0,0.0,1e-05]
[1778985869104,48.64,77883.87,1.0,0.0,0.0,1e-05]
[1778985874139,48.64,77883.79,1.0,0.0,0.0,0.0]
[1778985882195,48.64,77883.71,1.0,0.0,0.0,0.0]
[1778985887230,48.64,77883.56,1.0,0.0,0.0,0.0]
[1778985893272,48.64,77883.6,1.0,0.0,0.0,0.0]
[1778985898308,48.64,77883.08,1.0,0.0,0.0,0.0]
[1778985903341,48.64,77879.1,1.0,0.0,0.0,0.0]
[1778985908376,48.64,77879.56,1.0,0.0,0.0,0.0]
[1778985914418,48.64,77880.03,1.0,0.0,0.0,0.0]
[1778985921492,48.64,77880.6,1.0,0.0,0.0,0.0]
[1778985927533,48.64,77881.09,1.0,0.0,0.0,0.0]
[1778985932570,48.64,77881.76,1.0,0.0,0.0,0.0]
[1778985937608,48.64,77881.8,1.0,0.0,0.0,0.0]
[1778985943647,48.64,77881.91,1.0,0.0,0.0,0.0]
[1778985948683,48.64,77897.49,1.0,0.0,0.0,1e-05]
[1778985953718,48.64,77892.31,1.0,0.0,0.0,0.0]
[1778985958752,48.64,77891.97,1.0,0.0,0.0,0.0]
[1778985963787,48.64,77891.85,1.0,0.0,0.0,0.0]
[1778985972850,48.64,77884.48,1.0,0.0,0.0,0.0]
[1778985978792,48.64,77883.28,1.0,0.0,0.0,0.0]
[1778985983928,48.64,77882.81,1.0,0.0,0.0,0.0]
[1778985988963,48.64,77876.08,1.0,0.0,0.0,0.0]
[1778985993998,48.64,77876.68,1.0,0.0,0.0,0.0]
[1778986002055,48.64,77876.17,1.0,0.0,0.0,0.0]
[1778986007090,48.64,77889.32,1.0,0.0,0.0,0.0]
[1778986012125,48.64,77892.91,1.0,0.0,0.0,0.0]
[1778986017160,48.64,77893.28,1.0,0.0,0.0,0.0]
[1778986022195,48.64,77893.2,1.0,0.0,0.0,0.0]
[1778986027230,48.64,77893.38,1.0,0.0,0.0,0.0]
[1778986032266,48.64,77892.77,1.0,0.0,0.0,0.0]
[1778986037299,48.64,77891.27,1.0,0.0,0.0,0.0]
[1778986042335,48.64,77891.37,1.0,0.0,0.0,0.0]
[1778986047370,48.64,77891.14,1.0,0.0,0.0,0.0]
[1778986052406,48.64,77891.46,1.0,0.0,0.0,0.0]
[1778986057440,48.64,77891.87,1.0,0.0,0.0,0.0]
[1778986062475,48.64,77890.12,1.0,0.0,0.0,0.0]
[1778986067509,48.64,77890.74,1.0,0.0,0.0,0.0]
[1778986072545,48.64,77891.33,1.0,0.0,0.0,0.0]
[1778986077580,48.64,77891.9,1.0,0.0,0.0,0.0]
[1778986083623,48.64,77892.37,1.0,0.0,0.0,0.0]
[1778986088658,48.64,77892.9,1.0,0.0,0.0,0.0]
[1778986094701,48.64,77893.2,1.0,0.0,0.0,0.0]
[1778986099735,48.64,77892.97,1.0,0.0,0.0,0.0]
[1778986104802,48.64,77890.58,1.0,0.0,0.0,0.0]
[1778986109805,48.64,77891.16,1.0,0.0,0.0,0.0]
[1778986114840,48.64,77891.45,1.0,0.0,0.0,0.0]
[1778986119875,48.64,77890.11,1.0,0.0,0.0,0.0]
[1778986124910,48.64,77887.88,1.0,0.0,0.0,0.0]
[1778986129944,48.64,77886.48,1.0,0.0,0.0,0.0]
[1778986134980,48.64,77891.4,1.0,0.0,0.0,0.0]
[1778986140022,48.64,77888.26,1.0,0.0,0.0,0.0]
[1778986145049,48.64,77889.01,1.0,0.0,0.0,0.0]
[1778986150086,48.64,77889.6,1.0,0.0,0.0,0.0]
[1778986155120,48.64,77891.9,1.0,0.0,0.0,0.0]
[1778986160154,48.64,77892.14,1.0,0.0,0.0,0.0]
[1778986165190,48.64,77891.96,1.0,0.0,0.0,0.0]
[1778986171232,48.64,77886.38,1.0,0.0,0.0,0.0]
[1778986178281,48.64,77885.22,1.0,0.0,0.0,0.0]
[1778986183316,48.64,77885.37,1.0,0.0,0.0,0.0]
[1778986188351,48.64,77882.18,1.0,0.0,0.0,0.0]
[1778986193386,48.64,77880.03,1.0,0.0,0.0,0.0]
[1778986198421,48.64,77879.99,1.0,0.0,0.0,0.0]
[1778986205469,48.64,77879.25,1.0,0.0,0.0,0.0]
[1778986210505,48.64,77878.95,1.0,0.0,0.0,0.0]
[1778986217554,48.64,77878.74,1.0,0.0,0.0,0.0]
[1778986222591,48.64,77875.44,1.0,0.0,0.0,0.0]
[1778986227625,48.64,77874.38,1.0,0.0,0.0,0.0]
[1778986233669,48.64,77875.36,1.0,0.0,0.0,0.0]
[1778986238702,48.64,77875.49,1.0,0.0,0.0,0.0]
[1778986243737,48.64,77876.09,1.0,0.0,0.0,0.0]
[1778986248772,48.64,77875.8,1.0,0.0,0.0,0.0]
[1778986254817,48.64,77874.29,1.0,0.0,0.0,0.0]
[1778986259854,48.64,77872.7,1.0,0.0,0.0,0.0]
[1778986263880,48.64,77853.16,1.0,0.0,0.0,0.0]
[1778986268916,48.64,77862.63,1.0,0.0,0.0,0.0]
[1778986270931,48.64,77882.42,1.0,0.0,0.0,0.0]
[1778986276976,48.64,77871.79,1.0,0.0,0.0,0.0]
[1778986282010,48.64,77871.58,1.0,0.0,0.0,0.0]
[1778986287044,48.64,77866.11,1.0,0.0,0.0,0.0]
[1778986292082,48.64,77860.99,1.0,0.0,0.0,0.0]
[1778986297114,48.64,77856.87,1.0,0.0,0.0,0.0]
[1778986302149,48.64,77853.62,1.0,0.0,0.0,0.0]
[1778986307185,48.64,77849.78,1.0,0.0,0.0,0.0]
[1778986312220,48.64,77851.58,1.0,0.0,0.0,0.0]
[1778986317265,48.64,77834.39,1.0,0.0,0.0,0.0]
[1778986322299,48.64,77837.56,1.0,0.0,0.0,0.0]
[1778986328342,48.64,77838.68,1.0,0.0,0.0,0.0]
[1778986333384,48.64,77837.3,1.0,0.0,0.0,0.0]
[1778986338416,48.64,77834.17,1.0,0.0,0.0,0.0]
[1778986343449,48.64,77831.28,1.0,0.0,0.0,0.0]
[1778986348486,48.64,77830.64,1.0,0.0,0.0,0.0]
[1778986353519,48.64,77833.56,1.0,0.0,0.0,0.0]
[1778986358554,48.64,77834.54,1.0,0.0,0.0,0.0]
[1778986363590,48.64,77827.38,1.0,0.0,0.0,0.0]
[1778986368625,48.64,77816.92,1.0,0.0,0.0,0.0]
[1778986377688,48.64,77815.95,1.0,0.0,0.0,0.0]
[1778986382723,48.64,77823.99,1.0,0.0,0.0,0.0]
[1778986387758,48.64,77827.63,1.0,0.0,0.0,0.0]
[1778986392793,48.64,77841.27,1.0,0.0,0.0,0.0]
[1778986397827,48.64,77841.3,1.0,0.0,0.0,0.0]
[1778986402863,48.64,77841.33,1.0,0.0,0.0,0.0]
[1778986407897,48.64,77840.98,1.0,0.0,0.0,0.0]
[1778986412933,48.64,77840.45,1.0,0.0,0.0,0.0]
[1778986418975,48.64,77839.84,1.0,0.0,0.0,0.0]
[1778986424010,48.64,77839.81,1.0,0.0,0.0,0.0]
[1778986429045,48.64,77840.44,1.0,0.0,0.0,0.0]
[1778986434080,48.64,77840.88,1.0,0.0,0.0,0.0]
[1778986439116,48.64,77841.32,1.0,0.0,0.0,0.0]
[1778986444150,48.64,77842.88,1.0,0.0,0.0,0.0]
[1778986449184,48.64,77844.17,1.0,0.0,0.0,0.0]
[1778986454220,48.64,77838.9,1.0,0.0,0.0,0.0]
[1778986459255,48.64,77839.33,1.0,0.0,0.0,0.0]
[1778986464290,48.64,77837.26,1.0,0.0,0.0,0.0]
[1778986469325,48.64,77838.09,1.0,0.0,0.0,0.0]
[1778986474359,48.64,77838.38,1.0,0.0,0.0,0.0]
[1778986479397,48.64,77841.78,1.0,0.0,0.0,0.0]
[1778986485439,48.64,77841.86,1.0,0.0,0.0,0.0]
[1778986490477,48.64,77842.02,1.0,0.0,0.0,0.0]
[1778986493495,48.64,77869.37,1.0,0.0,0.0,0.0]
[1778986494502,48.64,77892.67,1.0,0.0,0.0,0.0]
[1778986499537,48.64,77884.94,1.0,0.0,0.0,0.0]
[1778986504572,48.64,77866.32,1.0,0.0,0.0,0.0]
[1778986511622,48.64,77866.83,1.0,0.0,0.0,0.0]
[1778986516656,48.64,77866.6,1.0,0.0,0.0,0.0]
[1778986521691,48.64,77865.22,1.0,0.0,0.0,0.0]
[1778986526726,48.64,77865.37,1.0,0.0,0.0,0.0]
[1778986531760,48.64,77865.4,1.0,0.0,0.0,0.0]
[1778986536796,48.64,77865.71,1.0,0.0,0.0,0.0]
[1778986541831,48.64,77866.29,1.0,0.0,0.0,0.0]
[1778986546866,48.64,77867.41,1.0,0.0,0.0,0.0]
[1778986551901,48.64,77864.39,1.0,0.0,0.0,0.0]
[1778986556936,48.64,77872.08,1.0,0.0,0.0,0.0]
[1778986561971,48.64,77871.83,1.0,0.0,0.0,0.0]
[1778986567006,48.64,77870.99,1.0,0.0,0.0,0.0]
[1778986572040,48.64,77869.63,1.0,0.0,0.0,0.0]
[1778986579089,48.64,77869.11,1.0,0.0,0.0,0.0]
[1778986584126,48.64,77859.72,1.0,0.0,0.0,0.0]
[1778986590179,48.64,77846.76,1.0,0.0,0.0,0.0]
[1778986595203,48.64,77849.29,1.0,0.0,0.0,0.0]
[1778986600237,48.64,77844.8,1.0,0.0,0.0,0.0]
[1778986605273,48.64,77842.2,1.0,0.0,0.0,0.0]
[1778986610313,48.64,77846.84,1.0,0.0,0.0,0.0]
[1778986615344,48.64,77850.1,1.0,0.0,0.0,0.0]
[1778986620379,48.64,77852.47,1.0,0.0,0.0,0.0]
[1778986627428,48.64,77855.05,1.0,0.0,0.0,0.0]
[1778986632467,48.64,77856.95,1.0,0.0,0.0,0.0]
[1778986637502,48.64,77858.23,1.0,0.0,0.0,0.0]
[1778986643453,48.64,77858.89,1.0,0.0,0.0,0.0]
[1778986648581,48.64,77858.07,1.0,0.0,0.0,0.0]
[1778986653619,48.64,77858.27,1.0,0.0,0.0,0.0]
[1778986659659,48.64,77859.3,1.0,0.0,0.0,0.0]
[1778986664698,48.64,77859.68,1.0,0.0,0.0,0.0]
[1778986669731,48.64,77860.57,1.0,0.0,0.0,0.0]
[1778986674766,48.64,77860.69,1.0,0.0,0.0,0.0]
[1778986679801,48.64,77873.8,1.0,0.0,0.0,0.0]
[1778986685844,48.64,77875.33,1.0,0.0,0.0,0.0]
[1778986690879,48.64,77873.51,1.0,0.0,0.0,0.0]
[1778986695913,48.64,77871.3,1.0,0.0,0.0,0.0]
[1778986700948,48.64,77871.63,1.0,0.0,0.0,0.0]
[1778986705983,48.64,77871.17,1.0,0.0,0.0,0.0]
[1778986711019,48.64,77871.27,1.0,0.0,0.0,0.0]
[1778986716054,48.64,77871.18,1.0,0.0,0.0,0.0]
[1778986722097,48.64,77870.28,1.0,0.0,0.0,0.0]
[1778986730152,48.64,77870.27,1.0,0.0,0.0,0.0]
[1778986735191,48.64,77871.47,1.0,0.0,0.0,0.0]
[1778986740226,48.64,77871.04,1.0,0.0,0.0,0.0]
[1778986745260,48.64,77870.88,1.0,0.0,0.0,0.0]
[1778986750295,48.64,77871.18,1.0,0.0,0.0,0.0]
[1778986755332,48.64,77871.3,1.0,0.0,0.0,0.0]
[1778986763387,48.64,77870.36,1.0,0.0,0.0,0.0]
[1778986768422,48.64,77870.6,1.0,0.0,0.0,0.0]
[1778986773458,48.64,77871.07,1.0,0.0,0.0,0.0]
[1778986779500,48.64,77871.98,1.0,0.0,0.0,0.0]
[1778986786548,48.64,77871.91,1.0,0.0,0.0,0.0]
[1778986791585,48.64,77877.6,1.0,0.0,0.0,0.0]
[1778986796620,48.64,77879.58,1.0,0.0,0.0,0.0]
[1778986801655,48.64,77867.53,1.0,0.0,0.0,0.0]
[1778986806691,48.64,77860.55,1.0,0.0,0.0,0.0]
[1778986812732,48.64,77864.84,1.0,0.0,0.0,0.0]
[1778986817768,48.64,77866.93,1.0,0.0,0.0,0.0]
[1778986822803,48.64,77867.73,1.0,0.0,0.0,0.0]
[1778986827838,48.64,77868.47,1.0,0.0,0.0,0.0]
[1778986832873,48.64,77875.9,1.0,0.0,0.0,0.0]
[1778986837908,48.64,77883.99,1.0,0.0,0.0,0.0]
[1778986842943,48.64,77883.61,1.0,0.0,0.0,0.0]
[1778986847981,48.64,77882.57,1.0,0.0,0.0,0.0]
[1778986855028,48.64,77883.39,1.0,0.0,0.0,0.0]
[1778986860063,48.64,77882.02,1.0,0.0,0.0,0.0]
[1778986865100,48.64,77901.02,1.0,0.0,0.0,0.0]
[1778986870132,48.64,77903.33,1.0,0.0,0.0,0.0]
[1778986876175,48.64,77898.93,1.0,0.0,0.0,0.0]
[1778986881210,48.64,77897.56,1.0,0.0,0.0,0.0]
[1778986886244,48.64,77907.33,1.0,0.0,0.0,0.0]
[1778986895308,48.64,77900.48,1.0,0.0,0.0,0.0]
[1778986900342,48.64,77902.27,1.0,0.0,0.0,0.0]
[1778986905377,48.64,77903.88,1.0,0.0,0.0,0.0]
[1778986910413,48.64,77904.19,1.0,0.0,0.0,0.0]
[1778986915449,48.64,77905.13,1.0,0.0,0.0,0.0]
[1778986920483,48.64,77906.65,1.0,0.0,0.0,0.0]
[1778986925519,48.64,77910.27,1.0,0.0,0.0,0.0]
[1778986930554,48.64,77909.21,1.0,0.0,0.0,0.0]
[1778986936596,48.64,77907.82,1.0,0.0,0.0,0.0]
[1778986941630,48.64,77924.22,1.0,0.0,0.0,0.0]
[1778986946667,48.64,77935.52,1.0,0.0,0.0,0.0]
[1778986951702,48.64,77938.27,1.0,0.0,0.0,0.0]
[1778986956737,48.64,77940.45,1.0,0.0,0.0,0.0]
[1778986961773,48.64,77953.52,1.0,0.0,0.0,0.0]
[1778986966807,48.64,77954.31,1.0,0.0,0.0,0.0]
[1778986971842,48.64,77954.96,1.0,0.0,0.0,0.0]
[1778986976878,48.64,77953.75,1.0,0.0,0.0,0.0]
[1778986981914,48.64,77955.45,1.0,0.0,0.0,0.0]
[1778986983928,48.64,77976.73,1.0,0.0,0.0,0.0]
[1778986988963,48.64,77973.54,1.0,0.0,0.0,0.0]
[1778986993998,48.64,77968.69,1.0,0.0,0.0,0.0]
[1778986999035,48.64,77966.7,1.0,0.0,0.0,0.0]
[1778987006083,48.64,77965.59,1.0,0.0,0.0,0.0]
[1778987011118,48.64,77958.91,1.0,0.0,0.0,0.0]
[1778987016157,48.64,77948.27,1.0,0.0,0.0,0.0]
[1778987021191,48.64,77947.86,1.0,0.0,0.0,0.0]
[1778987031261,48.64,77945.2,1.0,0.0,0.0,0.0]
[1778987036296,48.64,77945.3,1.0,0.0,0.0,0.0]
[1778987041331,48.64,77950.88,1.0,0.0,0.0,0.0]
[1778987046365,48.64,77951.08,1.0,0.0,0.0,0.0]
[1778987051401,48.64,77942.96,1.0,0.0,0.0,0.0]
[1778987057443,48.64,77931.06,1.0,0.0,0.0,0.0]
[1778987062477,48.64,77940.96,1.0,0.0,0.0,0.0]
[1778987071541,48.64,77939.95,1.0,0.0,0.0,0.0]
[1778987079598,48.64,77939.8,1.0,0.0,0.0,0.0]
[1778987084632,48.64,77942.6,1.0,0.0,0.0,0.0]
[1778987089667,48.64,77948.25,1.0,0.0,0.0,0.0]
[1778987095709,48.64,77942.72,1.0,0.0,0.0,0.0]
[1778987100745,48.64,77943.43,1.0,0.0,0.0,0.0]
[1778987105779,48.64,77944.97,1.0,0.0,0.0,0.0]
[1778987110814,48.64,77944.77,1.0,0.0,0.0,0.0]
[1778987115849,48.64,77944.85,1.0,0.0,0.0,0.0]
[1778987120885,48.64,77942.68,1.0,0.0,0.0,0.0]
[1778987125918,48.64,77937.55,1.0,0.0,0.0,0.0]
[1778987131961,48.64,77937.71,1.0,0.0,0.0,0.0]
[1778987136997,48.64,77939.22,1.0,0.0,0.0,0.0]
[1778987143040,48.64,77938.54,1.0,0.0,0.0,0.0]
[1778987148073,48.64,77939.83,1.0,0.0,0.0,0.0]
[1778987153113,48.64,77939.71,1.0,0.0,0.0,0.0]
[1778987158148,48.64,77941.75,1.0,0.0,0.0,0.0]
[1778987163183,48.64,77946.05,1.0,0.0,0.0,0.0]
[1778987168218,48.64,77941.1,1.0,0.0,0.0,0.0]
[1778987173258,48.64,77932.04,1.0,0.0,0.0,0.0]
[1778987178288,48.64,77926.01,1.0,0.0,0.0,0.0]
[1778987183323,48.64,77929.67,1.0,0.0,0.0,0.0]
[1778987188358,48.64,77930.97,1.0,0.0,0.0,0.0]
[1778987193392,48.64,77931.83,1.0,0.0,0.0,0.0]
[1778987202456,48.64,77932.07,1.0,0.0,0.0,0.0]
[1778987209506,48.64,77934.14,1.0,0.0,0.0,0.0]
[1778987214542,48.64,77938.43,1.0,0.0,0.0,0.0]
[1778987219576,48.64,77939.64,1.0,0.0,0.0,0.0]
[1778987224610,48.64,77941.77,1.0,0.0,0.0,0.0]
[1778987229648,48.64,77941.19,1.0,0.0,0.0,0.0]
[1778987234683,48.64,77949.89,1.0,0.0,0.0,0.0]
[1778987239718,48.64,77939.06,1.0,0.0,0.0,0.0]
[1778987244753,48.64,77939.32,1.0,0.0,0.0,0.0]
[1778987250794,48.64,77939.24,1.0,0.0,0.0,0.0]
[1778987256837,48.64,77939.21,1.0,0.0,0.0,0.0]
[1778987261872,48.64,77942.54,1.0,0.0,0.0,0.0]
[1778987267915,48.64,77942.31,1.0,0.0,0.0,0.0]
[1778987276980,48.64,77941.94,1.0,0.0,0.0,0.0]
[1778987282015,48.64,77940.27,1.0,0.0,0.0,0.0]
[1778987288056,48.64,77938.53,1.0,0.0,0.0,0.0]
[1778987293092,48.64,77938.01,1.0,0.0,0.0,0.0]
[1778987298127,48.64,77937.81,1.0,0.0,0.0,0.0]
[1778987304169,48.64,77937.61,1.0,0.0,0.0,0.0]
[1778987309204,48.64,77937.28,1.0,0.0,0.0,0.0]
[1778987315246,48.64,77937.14,1.0,0.0,0.0,0.0]
[1778987320282,48.64,77936.81,1.0,0.0,0.0,0.0]
[1778987325316,48.64,77936.0,1.0,0.0,0.0,0.0]
[1778987330350,48.64,77935.91,1.0,0.0,0.0,0.0]
[1778987337400,48.64,77936.05,1.0,0.0,0.0,0.0]
[1778987342434,48.64,77935.82,1.0,0.0,0.0,0.0]
[1778987348477,48.64,77935.63,1.0,0.0,0.0,0.0]
[1778987353512,48.64,77928.63,1.0,0.0,0.0,0.0]
[1778987358548,48.64,77928.64,1.0,0.0,0.0,0.0]
[1778987364591,48.64,77928.58,1.0,0.0,0.0,0.0]
[1778987369625,48.64,77927.61,1.0,0.0,0.0,0.0]
[1778987374660,48.64,77926.0,1.0,0.0,0.0,0.0]
[1778987379696,48.64,77925.49,1.0,0.0,0.0,0.0]
[1778987384730,48.64,77926.16,1.0,0.0,0.0,0.0]
[1778987396814,48.64,77926.97,1.0,0.0,0.0,0.0]
[1778987401848,48.64,77927.16,1.0,0.0,0.0,0.0]
[1778987406884,48.64,77928.14,1.0,0.0,0.0,0.0]
[1778987411926,48.64,77926.49,1.0,0.0,0.0,0.0]
[1778987418903,48.64,77919.48,1.0,0.0,0.0,0.0]
[1778987424014,48.64,77919.48,1.0,0.0,0.0,0.0]
[1778987429050,48.64,77919.04,1.0,0.0,0.0,0.0]
[1778987434086,48.64,77919.23,1.0,0.0,0.0,0.0]
[1778987439125,48.64,77919.01,1.0,0.0,0.0,0.0]
[1778987444163,48.64,77917.19,1.0,0.0,0.0,0.0]
[1778987450201,48.64,77917.18,1.0,0.0,0.0,0.0]
[1778987455236,48.64,77917.77,1.0,0.0,0.0,0.0]
[1778987469333,48.64,77917.53,1.0,0.0,0.0,0.0]
[1778987476383,48.64,77917.24,1.0,0.0,0.0,0.0]
[1778987481418,48.64,77917.2,1.0,0.0,0.0,0.0]
[1778987486453,48.64,77915.03,1.0,0.0,0.0,0.0]
[1778987491489,48.64,77915.37,1.0,0.0,0.0,0.0]
[1778987496527,48.64,77915.29,1.0,0.0,0.0,0.0]
[1778987506593,48.64,77915.1,1.0,0.0,0.0,0.0]
[1778987511628,48.64,77915.16,1.0,0.0,0.0,0.0]
[1778987516663,48.64,77914.77,1.0,0.0,0.0,0.0]
[1778987522707,48.64,77915.1,1.0,0.0,0.0,0.0]
[1778987529677,48.64,77914.99,1.0,0.0,0.0,0.0]
[1778987536804,48.64,77915.23,1.0,0.0,0.0,0.0]
[1778987541838,48.64,77934.74,1.0,0.0,0.0,0.0]
[1778987547880,48.64,77935.18,1.0,0.0,0.0,0.0]
[1778987551908,48.64,77924.38,1.0,0.0,0.0,0.0]
[1778987559964,48.64,77913.91,1.0,0.0,0.0,0.0]
[1778987565000,48.64,77914.09,1.0,0.0,0.0,0.0]
[1778987570038,48.64,77914.94,1.0,0.0,0.0,0.0]
[1778987575069,48.64,77915.84,1.0,0.0,0.0,0.0]
[1778987582119,48.64,77915.44,1.0,0.0,0.0,0.0]
[1778987590104,48.64,77914.63,1.0,0.0,0.0,0.0]
[1778987600248,48.64,77914.55,1.0,0.0,0.0,0.0]
[1778987607303,48.64,77914.39,1.0,0.0,0.0,0.0]
[1778987618378,48.64,77914.3,1.0,0.0,0.0,0.0]
[1778987626434,48.64,77914.25,1.0,0.0,0.0,0.0]
[1778987631472,48.64,77914.39,1.0,0.0,0.0,0.0]
[1778987637511,48.64,77919.04,1.0,0.0,0.0,0.0]
[1778987642546,48.64,77919.71,1.0,0.0,0.0,0.0]
[1778987647581,48.64,77925.69,1.0,0.0,0.0,0.0]
[1778987652628,48.64,77930.84,1.0,0.0,0.0,0.0]
[1778987657663,48.64,77934.31,1.0,0.0,0.0,0.0]
[1778987664712,48.64,77934.04,1.0,0.0,0.0,0.0]
[1778987669748,48.64,77923.67,1.0,0.0,0.0,0.0]
[1778987677804,48.64,77923.05,1.0,0.0,0.0,0.0]
[1778987683845,48.64,77922.87,1.0,0.0,0.0,0.0]
[1778987690894,48.64,77923.33,1.0,0.0,0.0,0.0]
[1778987695930,48.64,77931.42,1.0,0.0,0.0,0.0]
[1778987700964,48.64,77928.21,1.0,0.0,0.0,0.0]
[1778987710949,48.64,77926.94,1.0,0.0,0.0,0.0]
[1778987716069,48.64,77921.31,1.0,0.0,0.0,0.0]
[1778987724125,48.64,77921.7,1.0,0.0,0.0,0.0]
[1778987729161,48.64,77926.6,1.0,0.0,0.0,0.0]
[1778987734195,48.64,77932.22,1.0,0.0,0.0,0.0]
[1778987739229,48.64,77947.29,1.0,0.0,0.0,0.0]
[1778987744264,48.64,77949.41,1.0,0.0,0.0,0.0]
[1778987749299,48.64,77934.41,1.0,0.0,0.0,0.0]
[1778987754335,48.64,77938.09,1.0,0.0,0.0,0.0]
[1778987759370,48.64,77941.97,1.0,0.0,0.0,0.0]
[1778987764405,48.64,77940.58,1.0,0.0,0.0,0.0]
[1778987770447,48.64,77941.45,1.0,0.0,0.0,0.0]
[1778987775482,48.64,77942.37,1.0,0.0,0.0,0.0]
[1778987780516,48.64,77944.66,1.0,0.0,0.0,0.0]
[1778987786560,48.64,77946.76,1.0,0.0,0.0,0.0]
[1778987791595,48.64,77947.58,1.0,0.0,0.0,0.0]
[1778987796629,48.64,77953.49,1.0,0.0,0.0,0.0]
[1778987804688,48.64,77953.81,1.0,0.0,0.0,0.0]
[1778987809722,48.64,77949.79,1.0,0.0,0.0,0.0]
[1778987814757,48.64,77958.66,1.0,0.0,0.0,0.0]
[1778987819793,48.64,77961.7,1.0,0.0,0.0,0.0]
[1778987825835,48.64,77962.75,1.0,0.0,0.0,0.0]
[1778987830870,48.64,77965.64,1.0,0.0,0.0,0.0]
[1778987835906,48.64,77961.9,1.0,0.0,0.0,0.0]
[1778987841896,48.64,77963.38,1.0,0.0,0.0,0.0]
[1778987846982,48.64,77964.73,1.0,0.0,0.0,0.0]
[1778987853028,48.64,77964.92,1.0,0.0,0.0,0.0]
[1778987859067,48.64,77965.17,1.0,0.0,0.0,0.0]
[1778987864102,48.64,77965.1,1.0,0.0,0.0,0.0]
[1778987869142,48.64,77961.55,1.0,0.0,0.0,0.0]
[1778987878200,48.64,77961.75,1.0,0.0,0.0,0.0]
[1778987883235,48.64,77960.61,1.0,0.0,0.0,0.0]
[1778987888269,48.64,77961.3,1.0,0.0,0.0,0.0]
[1778987893305,48.64,77965.98,1.0,0.0,0.0,0.0]
[1778987899347,48.64,77965.72,1.0,0.0,0.0,0.0]
[1778987908410,48.64,77965.62,1.0,0.0,0.0,0.0]
[1778987913445,48.64,77968.4,1.0,0.0,0.0,0.0]
[1778987918479,48.64,77968.96,1.0,0.0,0.0,0.0]
[1778987923515,48.64,77972.59,1.0,0.0,0.0,0.0]
[1778987929557,48.64,77971.55,1.0,0.0,0.0,0.0]
[1778987934592,48.64,77971.28,1.0,0.0,0.0,0.0]
[1778987939626,48.64,77971.04,1.0,0.0,0.0,0.0]
[1778987944662,48.64,77965.63,1.0,0.0,0.0,0.0]
[1778987949703,48.64,77965.73,1.0,0.0,0.0,0.0]
[1778987954739,48.64,77965.48,1.0,0.0,0.0,0.0]
[1778987961788,48.64,77963.81,1.0,0.0,0.0,0.0]
[1778987966823,48.64,77963.38,1.0,0.0,0.0,0.0]
[1778987972865,48.64,77960.17,1.0,0.0,0.0,0.0]
[1778987977899,48.64,77960.59,1.0,0.0,0.0,0.0]
[1778987982935,48.64,77961.02,1.0,0.0,0.0,0.0]
[1778987987969,48.64,77960.91,1.0,0.0,0.0,0.0]
[1778987993004,48.64,77946.74,1.0,0.0,0.0,0.0]
[1778987998048,48.64,77948.55,1.0,0.0,0.0,0.0]
[1778988003075,48.64,77942.02,1.0,0.0,0.0,0.0]
[1778988008110,48.64,77928.76,1.0,0.0,0.0,0.0]
[1778988013155,48.64,77929.48,1.0,0.0,0.0,0.0]
[1778988018182,48.64,77939.44,1.0,0.0,0.0,0.0]
[1778988023217,48.64,77939.13,1.0,0.0,0.0,0.0]
[1778988028252,48.64,77946.67,1.0,0.0,0.0,0.0]
[1778988033288,48.64,77945.96,1.0,0.0,0.0,0.0]
[1778988038322,48.64,77937.72,1.0,0.0,0.0,0.0]
[1778988049400,48.64,77938.25,1.0,0.0,0.0,0.0]
[1778988055442,48.64,77939.95,1.0,0.0,0.0,0.0]
[1778988060477,48.64,77943.09,1.0,0.0,0.0,0.0]
[1778988065512,48.64,77943.24,1.0,0.0,0.0,0.0]
[1778988070547,48.64,77944.34,1.0,0.0,0.0,0.0]
[1778988075582,48.64,77944.3,1.0,0.0,0.0,0.0]
[1778988080617,48.64,77945.9,1.0,0.0,0.0,0.0]
[1778988085652,48.64,77946.06,1.0,0.0,0.0,0.0]
[1778988091694,48.64,77946.38,1.0,0.0,0.0,0.0]
[1778988096729,48.64,77946.31,1.0,0.0,0.0,0.0]
[1778988102770,48.64,77948.43,1.0,0.0,0.0,0.0]
[1778988108813,48.64,77947.09,1.0,0.0,0.0,0.0]
[1778988113848,48.64,77942.92,1.0,0.0,0.0,0.0]
[1778988119891,48.64,77943.72,1.0,0.0,0.0,0.0]
[1778988124926,48.64,77944.1,1.0,0.0,0.0,0.0]
[1778988130969,48.64,77943.79,1.0,0.0,0.0,0.0]
[1778988137011,48.64,77944.25,1.0,0.0,0.0,0.0]
[1778988142046,48.64,77943.49,1.0,0.0,0.0,0.0]
[1778988147081,48.64,77945.65,1.0,0.0,0.0,0.0]
[1778988152118,48.64,77945.63,1.0,0.0,0.0,0.0]
[1778988157151,48.64,77945.93,1.0,0.0,0.0,0.0]
[1778988164150,48.64,77947.74,1.0,0.0,0.0,0.0]
[1778988169235,48.64,77949.07,1.0,0.0,0.0,0.0]
[1778988175276,48.64,77952.8,1.0,0.0,0.0,0.0]
[1778988181321,48.64,77951.29,1.0,0.0,0.0,0.0]
[1778988186355,48.64,77946.2,1.0,0.0,0.0,0.0]
[1778988191390,48.64,77952.23,1.0,0.0,0.0,0.0]
[1778988196425,48.64,77962.3,1.0,0.0,0.0,0.0]
[1778988202466,48.64,77963.21,1.0,0.0,0.0,0.0]
[1778988207502,48.64,77964.54,1.0,0.0,0.0,0.0]
[1778988214524,48.64,77964.49,1.0,0.0,0.0,0.0]
[1778988219586,48.64,77963.9,1.0,0.0,0.0,0.0]
[1778988224620,48.64,77963.15,1.0,0.0,0.0,0.0]
[1778988230663,48.64,77962.64,1.0,0.0,0.0,0.0]
[1778988235698,48.64,77962.0,1.0,0.0,0.0,0.0]
[1778988240733,48.64,77968.6,1.0,0.0,0.0,0.0]
[1778988251810,48.64,77970.08,1.0,0.0,0.0,0.0]
[1778988256846,48.64,77972.16,1.0,0.0,0.0,0.0]
[1778988263894,48.64,77972.01,1.0,0.0,0.0,0.0]
[1778988268929,48.64,77972.67,1.0,0.0,0.0,0.0]
[1778988274970,48.64,77972.83,1.0,0.0,0.0,0.0]
[1778988280030,48.64,77972.79,1.0,0.0,0.0,0.0]
[1778988285044,48.64,77964.31,1.0,0.0,0.0,0.0]
[1778988290078,48.64,77959.81,1.0,0.0,0.0,0.0]
[1778988295113,48.64,77957.49,1.0,0.0,0.0,0.0]
[1778988300151,48.64,77957.17,1.0,0.0,0.0,0.0]
[1778988305182,48.64,77941.79,1.0,0.0,0.0,0.0]
[1778988310218,48.64,77925.03,1.0,0.0,0.0,0.0]
[1778988315253,48.64,77924.58,1.0,0.0,0.0,0.0]
[1778988320288,48.64,77925.14,1.0,0.0,0.0,0.0]
[1778988325297,48.64,77925.14,1.0,0.0,0.0,0.0]
[1778988335392,48.64,77925.4,1.0,0.0,0.0,0.0]
[1778988340428,48.64,77927.23,1.0,0.0,0.0,0.0]
[1778988345464,48.64,77931.08,1.0,0.0,0.0,0.0]
[1778988350501,48.64,77931.46,1.0,0.0,0.0,0.0]
[1778988355534,48.64,77931.1,1.0,0.0,0.0,0.0]
[1778988361576,48.64,77928.65,1.0,0.0,0.0,0.0]
[1778988372650,48.64,77928.76,1.0,0.0,0.0,0.0]
[1778988379702,48.64,77929.33,1.0,0.0,0.0,0.0]
[1778988384737,48.64,77930.41,1.0,0.0,0.0,0.0]
[1778988390780,48.64,77940.67,1.0,0.0,0.0,0.0]
[1778988395813,48.64,77940.4,1.0,0.0,0.0,0.0]
[1778988400848,48.64,77939.85,1.0,0.0,0.0,0.0]
[1778988405885,48.64,77943.75,1.0,0.0,0.0,0.0]
[1778988410919,48.64,77943.8,1.0,0.0,0.0,0.0]
[1778988415954,48.64,77943.6,1.0,0.0,0.0,0.0]
[1778988421003,48.64,77943.54,1.0,0.0,0.0,0.0]
[1778988426031,48.64,77933.4,1.0,0.0,0.0,0.0]
[1778988431070,48.64,77935.02,1.0,0.0,0.0,0.0]
[1778988436099,48.64,77935.5,1.0,0.0,0.0,0.0]
[1778988443147,48.64,77935.87,1.0,0.0,0.0,0.0]
[1778988448183,48.64,77933.64,1.0,0.0,0.0,0.0]
[1778988454228,48.64,77934.04,1.0,0.0,0.0,0.0]
[1778988459263,48.64,77934.79,1.0,0.0,0.0,0.0]
[1778988464299,48.64,77935.06,1.0,0.0,0.0,0.0]
[1778988476356,48.64,77935.0,1.0,0.0,0.0,0.0]
[1778988481416,48.64,77934.75,1.0,0.0,0.0,0.0]
[1778988486426,48.64,77934.57,1.0,0.0,0.0,0.0]
[1778988491487,48.64,77934.57,1.0,0.0,0.0,0.0]
[1778988496524,48.64,77935.03,1.0,0.0,0.0,0.0]
[1778988501557,48.64,77935.22,1.0,0.0,0.0,0.0]
[1778988506567,48.64,77935.5,1.0,0.0,0.0,0.0]
[1778988516637,48.64,77935.65,1.0,0.0,0.0,0.0]
[1778988524723,48.64,77935.24,1.0,0.0,0.0,0.0]
[1778988529758,48.64,77934.06,1.0,0.0,0.0,0.0]
[1778988534793,48.64,77933.88,1.0,0.0,0.0,0.0]
[1778988539829,48.64,77940.31,1.0,0.0,0.0,0.0]
[1778988544864,48.64,77940.45,1.0,0.0,0.0,0.0]
[1778988549900,48.64,77947.7,1.0,0.0,0.0,0.0]
[1778988554935,48.64,77948.27,1.0,0.0,0.0,0.0]
[1778988559970,48.64,77948.86,1.0,0.0,0.0,0.0]
[1778988565009,48.64,77950.32,1.0,0.0,0.0,0.0]
[1778988570040,48.64,77954.01,1.0,0.0,0.0,0.0]
[1778988575075,48.64,77958.13,1.0,0.0,0.0,0.0]
[1778988580111,48.64,77959.77,1.0,0.0,0.0,0.0]
[1778988585145,48.64,77963.89,1.0,0.0,0.0,0.0]
[1778988591187,48.64,77963.98,1.0,0.0,0.0,0.0]
[1778988596222,48.64,77965.15,1.0,0.0,0.0,0.0]
[1778988601258,48.64,77966.59,1.0,0.0,0.0,0.0]
[1778988606292,48.64,77964.25,1.0,0.0,0.0,0.0]
[1778988611327,48.64,77964.24,1.0,0.0,0.0,0.0]
[1778988616363,48.64,77964.82,1.0,0.0,0.0,0.0]
[1778988621401,48.64,77961.43,1.0,0.0,0.0,0.0]
[1778988626437,48.64,77959.81,1.0,0.0,0.0,0.0]
[1778988631471,48.64,77953.26,1.0,0.0,0.0,0.0]
[1778988636507,48.64,77954.1,1.0,0.0,0.0,0.0]
[1778988643557,48.64,77954.44,1.0,0.0,0.0,0.0]
[1778988652621,48.64,77954.08,1.0,0.0,0.0,0.0]
[1778988657659,48.64,77954.04,1.0,0.0,0.0,0.0]
[1778988662693,48.64,77953.73,1.0,0.0,0.0,0.0]
[1778988667732,48.64,77952.04,1.0,0.0,0.0,0.0]
[1778988672767,48.64,77946.53,1.0,0.0,0.0,0.0]
[1778988677797,48.64,77959.64,1.0,0.0,0.0,0.0]
[1778988683840,48.64,77961.1,1.0,0.0,0.0,0.0]
[1778988688877,48.64,77962.5,1.0,0.0,0.0,0.0]
[1778988695926,48.64,77963.92,1.0,0.0,0.0,0.0]
[1778988702974,48.64,77963.86,1.0,0.0,0.0,0.0]
[1778988709017,48.64,77964.02,1.0,0.0,0.0,0.0]
[1778988714053,48.64,77964.06,1.0,0.0,0.0,0.0]
[1778988719087,48.64,77970.22,1.0,0.0,0.0,0.0]
[1778988724121,48.64,77963.62,1.0,0.0,0.0,0.0]
[1778988729157,48.64,77959.79,1.0,0.0,0.0,0.0]
[1778988734192,48.64,77959.63,1.0,0.0,0.0,0.0]
[1778988739227,48.64,77959.53,1.0,0.0,0.0,0.0]
[1778988744262,48.64,77962.7,1.0,0.0,0.0,0.0]
[1778988751311,48.64,77962.58,1.0,0.0,0.0,0.0]
[1778988756346,48.64,77963.55,1.0,0.0,0.0,0.0]
[1778988762392,48.64,77962.9,1.0,0.0,0.0,0.0]
[1778988768396,48.64,77962.21,1.0,0.0,0.0,0.0]
[1778988773468,48.64,77966.47,1.0,0.0,0.0,0.0]
[1778988778500,48.64,77967.26,1.0,0.0,0.0,0.0]
[1778988784542,48.64,77967.86,1.0,0.0,0.0,0.0]
[1778988789576,48.64,77967.09,1.0,0.0,0.0,0.0]
[1778988794622,48.64,77981.6,1.0,0.0,0.0,0.0]
[1778988799647,48.64,77982.98,1.0,0.0,0.0,0.0]
[1778988804682,48.64,77982.64,1.0,0.0,0.0,0.0]
[1778988810726,48.64,77982.42,1.0,0.0,0.0,0.0]
[1778988815759,48.64,77984.08,1.0,0.0,0.0,0.0]
[1778988820794,48.64,77991.77,1.0,0.0,0.0,0.0]
[1778988825830,48.64,77984.1,1.0,0.0,0.0,0.0]
[1778988830864,48.64,77986.94,1.0,0.0,0.0,0.0]
[1778988835898,48.64,77986.87,1.0,0.0,0.0,0.0]
[1778988840933,48.64,77989.35,1.0,0.0,0.0,0.0]
[1778988845969,48.64,77989.22,1.0,0.0,0.0,0.0]
[1778988852010,48.64,77993.09,1.0,0.0,0.0,0.0]
[1778988858053,48.64,77993.76,1.0,0.0,0.0,0.0]
[1778988865102,48.64,77994.02,1.0,0.0,0.0,0.0]
[1778988870138,48.64,77995.22,1.0,0.0,0.0,0.0]
[1778988875173,48.64,77996.05,1.0,0.0,0.0,0.0]
[1778988880208,48.64,77995.09,1.0,0.0,0.0,0.0]
[1778988885243,48.64,77993.78,1.0,0.0,0.0,0.0]
[1778988891285,48.64,77994.47,1.0,0.0,0.0,0.0]
[1778988896321,48.64,77997.84,1.0,0.0,0.0,0.0]
[1778988901357,48.64,77998.36,1.0,0.0,0.0,0.0]
[1778988906392,48.64,77997.21,1.0,0.0,0.0,0.0]
[1778988911427,48.64,77997.69,1.0,0.0,0.0,0.0]
[1778988917475,48.64,77996.25,1.0,0.0,0.0,0.0]
[1778988923511,48.64,77993.9,1.0,0.0,0.0,0.0]
[1778988928545,48.64,77994.33,1.0,0.0,0.0,0.0]
[1778988933581,48.64,77995.24,1.0,0.0,0.0,0.0]
[1778988938616,48.64,77994.92,1.0,0.0,0.0,0.0]
[1778988943651,48.64,77994.54,1.0,0.0,0.0,0.0]
[1778988949693,48.64,77994.16,1.0,0.0,0.0,0.0]
[1778988954730,48.64,77993.93,1.0,0.0,0.0,0.0]
[1778988959765,48.64,77994.28,1.0,0.0,0.0,0.0]
[1778988964799,48.64,77989.4,1.0,0.0,0.0,0.0]
[1778988969811,48.64,77990.74,1.0,0.0,0.0,0.0]
[1778988974875,48.64,77990.86,1.0,0.0,0.0,0.0]
[1778988979908,48.64,77992.11,1.0,0.0,0.0,0.0]
[1778988984943,48.64,77992.68,1.0,0.0,0.0,0.0]
[1778988989951,48.64,77993.45,1.0,0.0,0.0,0.0]
[1778988995014,48.64,77994.33,1.0,0.0,0.0,0.0]
[1778989000051,48.64,77991.93,1.0,0.0,0.0,0.0]
[1778989005084,48.64,77991.48,1.0,0.0,0.0,0.0]
[1778989010122,48.64,77992.23,1.0,0.0,0.0,0.0]
[1778989015154,48.64,77994.97,1.0,0.0,0.0,0.0]
[1778989020191,48.64,77992.86,1.0,0.0,0.0,0.0]
[1778989026231,48.64,77991.2,1.0,0.0,0.0,0.0]
[1778989031266,48.64,77991.99,1.0,0.0,0.0,0.0]
[1778989036304,48.64,77989.64,1.0,0.0,0.0,0.0]
[1778989041336,48.64,77988.97,1.0,0.0,0.0,0.0]
[1778989046372,48.64,77993.89,1.0,0.0,0.0,0.0]
[1778989051407,48.64,77994.02,1.0,0.0,0.0,0.0]
[1778989056442,48.64,77991.01,1.0,0.0,0.0,0.0]
[1778989061477,48.64,77990.69,1.0,0.0,0.0,0.0]
[1778989066512,48.64,77991.05,1.0,0.0,0.0,0.0]
[1778989071548,48.64,77992.63,1.0,0.0,0.0,0.0]
[1778989078596,48.64,77993.66,1.0,0.0,0.0,0.0]
[1778989083631,48.64,77992.26,1.0,0.0,0.0,0.0]
[1778989088668,48.64,77992.14,1.0,0.0,0.0,0.0]
[1778989093703,48.64,77992.18,1.0,0.0,0.0,0.0]
[1778989098739,48.64,77989.41,1.0,0.0,0.0,0.0]
[1778989103774,48.64,77992.15,1.0,0.0,0.0,0.0]
[1778989108809,48.64,77992.76,1.0,0.0,0.0,0.0]
[1778989113844,48.64,77991.44,1.0,0.0,0.0,0.0]
[1778989118881,48.64,77991.53,1.0,0.0,0.0,0.0]
[1778989123914,48.64,77992.56,1.0,0.0,0.0,0.0]
[1778989128950,48.64,77993.22,1.0,0.0,0.0,0.0]
[1778989135999,48.64,77992.82,1.0,0.0,0.0,0.0]
[1778989141034,48.64,77993.4,1.0,0.0,0.0,0.0]
[1778989146069,48.64,78002.85,1.0,0.0,0.0,0.0]
[1778989151105,48.64,78003.49,1.0,0.0,0.0,0.0]
[1778989156138,48.64,77999.76,1.0,0.0,0.0,0.0]
[1778989161174,48.64,77996.34,1.0,0.0,0.0,0.0]
[1778989166209,48.64,77996.49,1.0,0.0,0.0,0.0]
[1778989171217,48.64,77996.84,1.0,0.0,0.0,0.0]
[1778989176279,48.64,77997.7,1.0,0.0,0.0,0.0]
[1778989181313,48.64,78000.34,1.0,0.0,0.0,0.0]
[1778989186349,48.64,78001.83,1.0,0.0,0.0,0.0]
[1778989191383,48.64,78001.93,1.0,0.0,0.0,0.0]
[1778989196418,48.64,78005.11,1.0,0.0,0.0,0.0]
[1778989201453,48.64,78004.75,1.0,0.0,0.0,0.0]
[1778989206489,48.64,78004.52,1.0,0.0,0.0,0.0]
[1778989211499,48.64,78007.03,1.0,0.0,0.0,0.0]
[1778989216558,48.64,78012.89,1.0,0.0,0.0,0.0]
[1778989221594,48.64,78012.83,1.0,0.0,0.0,0.0]
[1778989226628,48.64,78016.24,1.0,0.0,0.0,0.0]
[1778989231666,48.64,78018.61,1.0,0.0,0.0,0.0]
[1778989236699,48.64,78013.79,1.0,0.0,0.0,0.0]
[1778989241733,48.64,78012.9,1.0,0.0,0.0,0.0]
[1778989246770,48.64,78011.95,1.0,0.0,0.0,0.0]
[1778989251779,48.64,78013.76,1.0,0.0,0.0,0.0]
[1778989256839,48.64,78013.93,1.0,0.0,0.0,0.0]
[1778989261874,48.64,78015.68,1.0,0.0,0.0,0.0]
[1778989266909,48.64,78016.64,1.0,0.0,0.0,0.0]
[1778989271948,48.64,78023.66,1.0,0.0,0.0,0.0]
[1778989276980,48.64,78022.08,1.0,0.0,0.0,0.0]
[1778989282014,48.64,78015.34,1.0,0.0,0.0,0.0]
[1778989289065,48.64,78015.65,1.0,0.0,0.0,0.0]
[1778989294100,48.64,78013.41,1.0,0.0,0.0,0.0]
[1778989299137,48.64,78012.56,1.0,0.0,0.0,0.0]
[1778989304173,48.64,77998.99,1.0,0.0,0.0,0.0]
[1778989309207,48.64,77998.04,1.0,0.0,0.0,0.0]
[1778989315250,48.64,77997.06,1.0,0.0,0.0,0.0]
[1778989320285,48.64,77997.21,1.0,0.0,0.0,0.0]
[1778989325320,48.64,77997.19,1.0,0.0,0.0,0.0]
[1778989330354,48.64,77996.36,1.0,0.0,0.0,0.0]
[1778989335389,48.64,77995.9,1.0,0.0,0.0,0.0]
[1778989342419,48.64,77995.86,1.0,0.0,0.0,0.0]
[1778989350494,48.64,77993.71,1.0,0.0,0.0,0.0]
[1778989355530,48.64,77994.47,1.0,0.0,0.0,0.0]
[1778989360565,48.64,77994.97,1.0,0.0,0.0,0.0]
[1778989365600,48.64,77990.87,1.0,0.0,0.0,0.0]
[1778989371642,48.64,77990.91,1.0,0.0,0.0,0.0]
[1778989377684,48.64,77985.46,1.0,0.0,0.0,0.0]
[1778989382699,48.64,77985.94,1.0,0.0,0.0,0.0]
[1778989388760,48.64,77986.7,1.0,0.0,0.0,0.0]
[1778989393796,48.64,77978.91,1.0,0.0,0.0,0.0]
[1778989402859,48.64,77981.98,1.0,0.0,0.0,0.0]
[1778989409908,48.64,77982.01,1.0,0.0,0.0,0.0]
[1778989414943,48.64,77982.04,1.0,0.0,0.0,0.0]
[1778989419978,48.64,77982.26,1.0,0.0,0.0,0.0]
[1778989425013,48.64,77982.28,1.0,0.0,0.0,0.0]
[1778989430048,48.64,77982.44,1.0,0.0,0.0,0.0]
[1778989435083,48.64,77982.55,1.0,0.0,0.0,0.0]
[1778989440118,48.64,77982.74,1.0,0.0,0.0,0.0]
[1778989445153,48.64,77983.93,1.0,0.0,0.0,0.0]
[1778989450190,48.64,77990.93,1.0,0.0,0.0,0.0]
[1778989455223,48.64,77992.77,1.0,0.0,0.0,0.0]
[1778989460258,48.64,77994.99,1.0,0.0,0.0,0.0]
[1778989470333,48.64,77994.92,1.0,0.0,0.0,0.0]
[1778989475368,48.64,77994.82,1.0,0.0,0.0,0.0]
[1778989480402,48.64,77988.82,1.0,0.0,0.0,0.0]
[1778989485437,48.64,77989.1,1.0,0.0,0.0,0.0]
[1778989491480,48.64,77990.76,1.0,0.0,0.0,0.0]
[1778989496514,48.64,77990.54,1.0,0.0,0.0,0.0]
[1778989501550,48.64,77989.71,1.0,0.0,0.0,0.0]
[1778989509605,48.64,77989.76,1.0,0.0,0.0,0.0]
[1778989514641,48.64,77989.85,1.0,0.0,0.0,0.0]
[1778989520683,48.64,77990.06,1.0,0.0,0.0,0.0]
[1778989526725,48.64,77976.56,1.0,0.0,0.0,0.0]
[1778989532767,48.64,77977.66,1.0,0.0,0.0,0.0]
[1778989537801,48.64,77983.68,1.0,0.0,0.0,0.0]
[1778989542836,48.64,77982.41,1.0,0.0,0.0,0.0]
[1778989548879,48.64,77981.99,1.0,0.0,0.0,0.0]
[1778989553913,48.64,77981.29,1.0,0.0,0.0,0.0]
[1778989558949,48.64,77980.74,1.0,0.0,0.0,0.0]
[1778989563984,48.64,77980.25,1.0,0.0,0.0,0.0]
[1778989570026,48.64,77980.2,1.0,0.0,0.0,0.0]
[1778989575061,48.64,77980.25,1.0,0.0,0.0,0.0]
[1778989580096,48.64,77980.3,1.0,0.0,0.0,0.0]
[1778989585131,48.64,77980.31,1.0,0.0,0.0,0.0]
[1778989590171,48.64,77986.15,1.0,0.0,0.0,0.0]
[1778989595207,48.64,77986.26,1.0,0.0,0.0,0.0]
[1778989600242,48.64,77985.93,1.0,0.0,0.0,0.0]
[1778989605277,48.64,77986.48,1.0,0.0,0.0,0.0]
[1778989610312,48.64,77986.44,1.0,0.0,0.0,0.0]
[1778989615350,48.64,77986.53,1.0,0.0,0.0,0.0]
[1778989621392,48.64,77986.48,1.0,0.0,0.0,0.0]
[1778989626428,48.64,77987.05,1.0,0.0,0.0,0.0]
[1778989631466,48.64,77995.49,1.0,0.0,0.0,0.0]
[1778989636503,48.64,78000.42,1.0,0.0,0.0,0.0]
[1778989642545,48.64,78002.64,1.0,0.0,0.0,0.0]
[1778989647581,48.64,77991.54,1.0,0.0,0.0,0.0]
[1778989652615,48.64,77994.48,1.0,0.0,0.0,0.0]
[1778989657650,48.64,77994.84,1.0,0.0,0.0,0.0]
[1778989662685,48.64,77992.99,1.0,0.0,0.0,0.0]
[1778989667720,48.64,77990.85,1.0,0.0,0.0,0.0]
[1778989672754,48.64,77990.58,1.0,0.0,0.0,0.0]
[1778989677790,48.64,77992.2,1.0,0.0,0.0,0.0]
[1778989682825,48.64,77992.14,1.0,0.0,0.0,0.0]
[1778989687860,48.64,77988.31,1.0,0.0,0.0,0.0]
[1778989692896,48.64,77989.34,1.0,0.0,0.0,0.0]
[1778989697929,48.64,77990.07,1.0,0.0,0.0,0.0]
[1778989702964,48.64,77989.89,1.0,0.0,0.0,0.0]
[1778989708000,48.64,77989.45,1.0,0.0,0.0,0.0]
[1778989713035,48.64,77989.5,1.0,0.0,0.0,0.0]
[1778989718071,48.64,77988.79,1.0,0.0,0.0,0.0]
[1778989723105,48.64,77988.3,1.0,0.0,0.0,0.0]
[1778989728140,48.64,77988.2,1.0,0.0,0.0,0.0]
[1778989733174,48.64,77985.45,1.0,0.0,0.0,0.0]
[1778989739217,48.64,77986.29,1.0,0.0,0.0,0.0]
[1778989744252,48.64,77986.23,1.0,0.0,0.0,0.0]
[1778989749287,48.64,77986.8,1.0,0.0,0.0,0.0]
[1778989754322,48.64,77988.7,1.0,0.0,0.0,0.0]
[1778989759358,48.64,77989.32,1.0,0.0,0.0,0.0]
[1778989764391,48.64,77995.44,1.0,0.0,0.0,0.0]
[1778989769426,48.64,77996.07,1.0,0.0,0.0,0.0]
[1778989774462,48.64,77996.07,1.0,0.0,0.0,0.0]
[1778989779499,48.64,77996.76,1.0,0.0,0.0,0.0]
[1778989784534,48.64,77998.67,1.0,0.0,0.0,0.0]
[1778989790576,48.64,78003.82,1.0,0.0,0.0,0.0]
[1778989795613,48.64,78004.46,1.0,0.0,0.0,0.0]
[1778989800645,48.64,78004.62,1.0,0.0,0.0,0.0]
[1778989805680,48.64,78004.47,1.0,0.0,0.0,0.0]
[1778989810716,48.64,78010.39,1.0,0.0,0.0,0.0]
[1778989815750,48.64,78012.26,1.0,0.0,0.0,0.0]
[1778989820786,48.64,78015.43,1.0,0.0,0.0,0.0]
[1778989825826,48.64,78036.36,1.0,0.0,0.0,0.0]
[1778989831872,48.64,78032.95,1.0,0.0,0.0,0.0]
[1778989836908,48.64,78028.79,1.0,0.0,0.0,0.0]
[1778989841939,48.64,78033.71,1.0,0.0,0.0,0.0]
[1778989846973,48.64,78028.04,1.0,0.0,0.0,0.0]
[1778989852008,48.64,78027.18,1.0,0.0,0.0,0.0]
[1778989858050,48.64,78020.85,1.0,0.0,0.0,0.0]
[1778989863086,48.64,78020.51,1.0,0.0,0.0,0.0]
[1778989868121,48.64,78018.58,1.0,0.0,0.0,0.0]
[1778989873156,48.64,78016.37,1.0,0.0,0.0,0.0]
[1778989878191,48.64,78016.91,1.0,0.0,0.0,0.0]
[1778989883227,48.64,78011.63,1.0,0.0,0.0,0.0]
[1778989891282,48.64,78012.52,1.0,0.0,0.0,0.0]
[1778989896418,48.64,78012.83,1.0,0.0,0.0,0.0]
[1778989903367,48.64,78012.62,1.0,0.0,0.0,0.0]
[1778989908403,48.64,78011.45,1.0,0.0,0.0,0.0]
[1778989913436,48.64,78011.16,1.0,0.0,0.0,0.0]
[1778989918472,48.64,78011.27,1.0,0.0,0.0,0.0]
[1778989923507,48.64,78012.25,1.0,0.0,0.0,0.0]
[1778989928543,48.64,78002.73,1.0,0.0,0.0,0.0]
[1778989933577,48.64,77995.28,1.0,0.0,0.0,0.0]
[1778989939621,48.64,77993.37,1.0,0.0,0.0,0.0]
[1778989944655,48.64,77992.72,1.0,0.0,0.0,0.0]
[1778989951705,48.64,77993.32,1.0,0.0,0.0,0.0]
[1778989956846,48.64,77994.17,1.0,0.0,0.0,0.0]
[1778989962782,48.64,77992.33,1.0,0.0,0.0,0.0]
[1778989967818,48.64,77993.11,1.0,0.0,0.0,0.0]
[1778989972854,48.64,77992.51,1.0,0.0,0.0,0.0]
[1778989977891,48.64,77991.39,1.0,0.0,0.0,0.0]
[1778989982925,48.64,77989.81,1.0,0.0,0.0,0.0]
[1778989992996,48.64,77990.37,1.0,0.0,0.0,0.0]
[1778989998031,48.64,77993.42,1.0,0.0,0.0,0.0]
[1778990007197,48.64,77992.43,1.0,0.0,0.0,0.0]
[1778990011121,48.64,77987.38,1.0,0.0,0.0,0.0]
[1778990016156,48.64,77987.18,1.0,0.0,0.0,0.0]
[1778990027272,48.64,77987.7,1.0,0.0,0.0,0.0]
[1778990032310,48.64,77988.09,1.0,0.0,0.0,0.0]
[1778990037407,48.64,77987.97,1.0,0.0,0.0,0.0]
[1778990043387,48.64,77983.61,1.0,0.0,0.0,0.0]
[1778990050436,48.64,77983.93,1.0,0.0,0.0,0.0]
[1778990055471,48.64,77985.35,1.0,0.0,0.0,0.0]
[1778990060506,48.64,77984.93,1.0,0.0,0.0,0.0]
[1778990067618,48.64,77984.7,1.0,0.0,0.0,0.0]
[1778990073596,48.64,77984.38,1.0,0.0,0.0,0.0]
[1778990081652,48.64,77984.01,1.0,0.0,0.0,0.0]
[1778990086688,48.64,77984.8,1.0,0.0,0.0,0.0]
[1778990091722,48.64,77984.02,1.0,0.0,0.0,0.0]
[1778990096758,48.64,77981.35,1.0,0.0,0.0,0.0]
[1778990101794,48.64,77980.04,1.0,0.0,0.0,0.0]
[1778990106827,48.64,77971.13,1.0,0.0,0.0,0.0]
[1778990111863,48.64,77968.99,1.0,0.0,0.0,0.0]
[1778990116898,48.64,77966.79,1.0,0.0,0.0,0.0]
[1778990122939,48.64,77972.97,1.0,0.0,0.0,0.0]
[1778990127975,48.64,77974.61,1.0,0.0,0.0,0.0]
[1778990133010,48.64,77974.78,1.0,0.0,0.0,0.0]
[1778990138115,48.64,77974.66,1.0,0.0,0.0,0.0]
[1778990145094,48.64,77975.54,1.0,0.0,0.0,0.0]
[1778990150130,48.64,77976.12,1.0,0.0,0.0,0.0]
[1778990155164,48.64,77976.27,1.0,0.0,0.0,0.0]
[1778990162214,48.64,77976.73,1.0,0.0,0.0,0.0]
[1778990167249,48.64,77974.22,1.0,0.0,0.0,0.0]
[1778990172284,48.64,77970.56,1.0,0.0,0.0,0.0]
[1778990177319,48.64,77970.37,1.0,0.0,0.0,0.0]
[1778990182354,48.64,77968.14,1.0,0.0,0.0,0.0]
[1778990187390,48.64,77968.87,1.0,0.0,0.0,0.0]
[1778990193432,48.64,77970.35,1.0,0.0,0.0,0.0]
[1778990198467,48.64,77972.49,1.0,0.0,0.0,0.0]
[1778990203502,48.64,77973.73,1.0,0.0,0.0,0.0]
[1778990208610,48.64,77973.81,1.0,0.0,0.0,0.0]
[1778990215585,48.64,77974.03,1.0,0.0,0.0,0.0]
[1778990220622,48.64,77974.0,1.0,0.0,0.0,0.0]
[1778990225655,48.64,77973.77,1.0,0.0,0.0,0.0]
[1778990230690,48.64,77973.55,1.0,0.0,0.0,0.0]
[1778990235726,48.64,77973.22,1.0,0.0,0.0,0.0]
[1778990241768,48.64,77972.84,1.0,0.0,0.0,0.0]
[1778990248891,48.64,77972.95,1.0,0.0,0.0,0.0]
[1778990256872,48.64,77973.32,1.0,0.0,0.0,0.0]
[1778990269032,48.64,77970.68,1.0,0.0,0.0,0.0]
[1778990279104,48.64,77970.51,1.0,0.0,0.0,0.0]
[1778990285068,48.64,77970.19,1.0,0.0,0.0,0.0]
[1778990290106,48.64,77970.31,1.0,0.0,0.0,0.0]
[1778990296146,48.64,77970.98,1.0,0.0,0.0,0.0]
[1778990302188,48.64,77975.4,1.0,0.0,0.0,0.0]
[1778990307225,48.64,77974.81,1.0,0.0,0.0,0.0]
[1778990312260,48.64,77974.55,1.0,0.0,0.0,0.0]
[1778990320315,48.64,77974.69,1.0,0.0,0.0,0.0]
[1778990325350,48.64,77975.59,1.0,0.0,0.0,0.0]
[1778990330385,48.64,77975.52,1.0,0.0,0.0,0.0]
[1778990335420,48.64,77975.69,1.0,0.0,0.0,0.0]
[1778990340455,48.64,77975.89,1.0,0.0,0.0,0.0]
[1778990345490,48.64,77976.33,1.0,0.0,0.0,0.0]
[1778990350526,48.64,77982.35,1.0,0.0,0.0,0.0]
[1778990355560,48.64,77983.84,1.0,0.0,0.0,0.0]
[1778990361601,48.64,77984.17,1.0,0.0,0.0,0.0]
[1778990366637,48.64,77985.06,1.0,0.0,0.0,0.0]
[1778990371672,48.64,77989.85,1.0,0.0,0.0,0.0]
[1778990377715,48.64,77989.92,1.0,0.0,0.0,0.0]
[1778990382750,48.64,77990.32,1.0,0.0,0.0,0.0]
[1778990388792,48.64,77990.82,1.0,0.0,0.0,0.0]
[1778990394838,48.64,77990.6,1.0,0.0,0.0,0.0]
[1778990399947,48.64,77984.33,1.0,0.0,0.0,0.0]
[1778990405913,48.64,77985.32,1.0,0.0,0.0,0.0]
[1778990410947,48.64,77973.8,1.0,0.0,0.0,0.0]
[1778990415981,48.64,77976.53,1.0,0.0,0.0,0.0]
[1778990421015,48.64,77975.24,1.0,0.0,0.0,0.0]
[1778990426051,48.64,77974.96,1.0,0.0,0.0,0.0]
[1778990431086,48.64,77975.12,1.0,0.0,0.0,0.0]
[1778990437130,48.64,77968.25,1.0,0.0,0.0,0.0]
[1778990442164,48.64,77969.31,1.0,0.0,0.0,0.0]
[1778990447200,48.64,77967.42,1.0,0.0,0.0,0.0]
[1778990453243,48.64,77967.66,1.0,0.0,0.0,0.0]
[1778990458286,48.64,77970.54,1.0,0.0,0.0,0.0]
[1778990463322,48.64,77972.94,1.0,0.0,0.0,0.0]
[1778990470445,48.64,77973.21,1.0,0.0,0.0,0.0]
[1778990476417,48.64,77982.46,1.0,0.0,0.0,0.0]
[1778990481452,48.64,77981.76,1.0,0.0,0.0,0.0]
[1778990486487,48.64,77984.77,1.0,0.0,0.0,0.0]
[1778990491522,48.64,77983.11,1.0,0.0,0.0,0.0]
[1778990496558,48.64,77982.71,1.0,0.0,0.0,0.0]
[1778990501592,48.64,77982.16,1.0,0.0,0.0,0.0]
[1778990506629,48.64,77978.87,1.0,0.0,0.0,0.0]
[1778990511661,48.64,77980.13,1.0,0.0,0.0,0.0]
[1778990516701,48.64,77979.86,1.0,0.0,0.0,0.0]
[1778990522742,48.64,77979.81,1.0,0.0,0.0,0.0]
[1778990527777,48.64,77991.97,1.0,0.0,0.0,0.0]
[1778990532811,48.64,77996.19,1.0,0.0,0.0,0.0]
[1778990537846,48.64,77998.34,1.0,0.0,0.0,0.0]
[1778990542881,48.64,77999.22,1.0,0.0,0.0,0.0]
[1778990547916,48.64,78002.68,1.0,0.0,0.0,0.0]
[1778990551944,48.64,78000.06,1.0,0.0,0.0,0.0]
[1778990556979,48.64,77999.45,1.0,0.0,0.0,0.0]
[1778990563021,48.64,77999.9,1.0,0.0,0.0,0.0]
[1778990569063,48.64,77999.23,1.0,0.0,0.0,0.0]
[1778990574099,48.64,78001.44,1.0,0.0,0.0,0.0]
[1778990579137,48.64,78003.74,1.0,0.0,0.0,0.0]
[1778990584169,48.64,78011.04,1.0,0.0,0.0,0.0]
[1778990589205,48.64,78008.76,1.0,0.0,0.0,0.0]
[1778990594240,48.64,78010.09,1.0,0.0,0.0,0.0]
[1778990599274,48.64,78011.26,1.0,0.0,0.0,0.0]
[1778990604310,48.64,78012.83,1.0,0.0,0.0,0.0]
[1778990609345,48.64,78012.3,1.0,0.0,0.0,0.0]
[1778990614379,48.64,78012.4,1.0,0.0,0.0,0.0]
[1778990619416,48.64,78012.22,1.0,0.0,0.0,0.0]
[1778990624450,48.64,78012.17,1.0,0.0,0.0,0.0]
[1778990629485,48.64,78012.07,1.0,0.0,0.0,0.0]
[1778990634521,48.64,78014.55,1.0,0.0,0.0,0.0]
[1778990640562,48.64,78004.47,1.0,0.0,0.0,0.0]
[1778990645599,48.64,77999.11,1.0,0.0,0.0,0.0]
[1778990650634,48.64,77996.82,1.0,0.0,0.0,0.0]
[1778990655669,48.64,77996.61,1.0,0.0,0.0,0.0]
[1778990660704,48.64,78001.88,1.0,0.0,0.0,0.0]
[1778990665740,48.64,78001.65,1.0,0.0,0.0,0.0]
[1778990670774,48.64,78001.65,1.0,0.0,0.0,0.0]
[1778990675808,48.64,78004.05,1.0,0.0,0.0,0.0]
[1778990680843,48.64,78008.28,1.0,0.0,0.0,0.0]
[1778990685879,48.64,78008.3,1.0,0.0,0.0,0.0]
[1778990690914,48.64,78013.33,1.0,0.0,0.0,0.0]
[1778990695948,48.64,78012.22,1.0,0.0,0.0,0.0]
[1778990700985,48.64,78006.7,1.0,0.0,0.0,0.0]
[1778990707027,48.64,77999.91,1.0,0.0,0.0,0.0]
[1778990712143,48.64,78000.21,1.0,0.0,0.0,0.0]
[1778990719111,48.64,78000.17,1.0,0.0,0.0,0.0]
[1778990724146,48.64,78000.8,1.0,0.0,0.0,0.0]
[1778990729182,48.64,78000.97,1.0,0.0,0.0,0.0]
[1778990734216,48.64,78005.49,1.0,0.0,0.0,0.0]
[1778990742353,48.64,78005.33,1.0,0.0,0.0,0.0]
[1778990748314,48.64,78006.94,1.0,0.0,0.0,0.0]
[1778990753349,48.64,78007.11,1.0,0.0,0.0,0.0]
[1778990758386,48.64,78012.33,1.0,0.0,0.0,0.0]
[1778990763419,48.64,78011.79,1.0,0.0,0.0,0.0]
[1778990768453,48.64,78011.76,1.0,0.0,0.0,0.0]
[1778990773491,48.64,78017.26,1.0,0.0,0.0,0.0]
[1778990778524,48.64,78018.05,1.0,0.0,0.0,0.0]
[1778990783559,48.64,78018.94,1.0,0.0,0.0,0.0]
[1778990788594,48.64,78024.23,1.0,0.0,0.0,0.0]
[1778990793630,48.64,78024.21,1.0,0.0,0.0,0.0]
[1778990798664,48.64,78024.56,1.0,0.0,0.0,0.0]
[1778990803699,48.64,78035.92,1.0,0.0,0.0,0.0]
[1778990808735,48.64,78035.66,1.0,0.0,0.0,0.0]
[1778990814776,48.64,78038.39,1.0,0.0,0.0,0.0]
[1778990819811,48.64,78038.0,1.0,0.0,0.0,0.0]
[1778990824847,48.64,78035.57,1.0,0.0,0.0,0.0]
[1778990829884,48.64,78033.49,1.0,0.0,0.0,0.0]
[1778990834916,48.64,78024.05,1.0,0.0,0.0,0.0]
[1778990839951,48.64,78023.27,1.0,0.0,0.0,0.0]
[1778990845993,48.64,78023.3,1.0,0.0,0.0,0.0]
[1778990852036,48.64,78020.89,1.0,0.0,0.0,0.0]
[1778990857070,48.64,78021.23,1.0,0.0,0.0,0.0]
[1778990862105,48.64,78021.53,1.0,0.0,0.0,0.0]
[1778990868150,48.64,78023.94,1.0,0.0,0.0,0.0]
[1778990873183,48.64,78024.4,1.0,0.0,0.0,0.0]
[1778990878217,48.64,78024.21,1.0,0.0,0.0,0.0]
[1778990883253,48.64,78024.36,1.0,0.0,0.0,0.0]
[1778990888289,48.64,78023.35,1.0,0.0,0.0,0.0]
[1778990893323,48.64,78021.17,1.0,0.0,0.0,0.0]
[1778990898357,48.64,78022.32,1.0,0.0,0.0,0.0]
[1778990903393,48.64,78022.32,1.0,0.0,0.0,0.0]
[1778990908428,48.64,78024.21,1.0,0.0,0.0,0.0]
[1778990913463,48.64,78023.58,1.0,0.0,0.0,0.0]
[1778990918500,48.64,78013.31,1.0,0.0,0.0,0.0]
[1778990923533,48.64,78018.0,1.0,0.0,0.0,0.0]
[1778990929575,48.64,78020.33,1.0,0.0,0.0,0.0]
[1778990934611,48.64,78018.95,1.0,0.0,0.0,0.0]
[1778990939644,48.64,78017.25,1.0,0.0,0.0,0.0]
[1778990944680,48.64,78018.27,1.0,0.0,0.0,0.0]
[1778990949715,48.64,78018.15,1.0,0.0,0.0,0.0]
[1778990954750,48.64,78018.28,1.0,0.0,0.0,0.0]
[1778990959786,48.64,78018.79,1.0,0.0,0.0,0.0]
[1778990964822,48.64,78018.46,1.0,0.0,0.0,0.0]
[1778990969855,48.64,78018.96,1.0,0.0,0.0,0.0]
[1778990974891,48.64,78021.89,1.0,0.0,0.0,0.0]
[1778990981941,48.64,78021.52,1.0,0.0,0.0,0.0]
[1778990986975,48.64,78021.98,1.0,0.0,0.0,0.0]
[1778990994024,48.64,78013.75,1.0,0.0,0.0,0.0]
[1778991000066,48.64,78012.36,1.0,0.0,0.0,0.0]
[1778991005101,48.64,78010.51,1.0,0.0,0.0,0.0]
[1778991010136,48.64,78003.69,1.0,0.0,0.0,0.0]
[1778991015172,48.64,78000.25,1.0,0.0,0.0,0.0]
[1778991020207,48.64,78001.4,1.0,0.0,0.0,0.0]
[1778991025247,48.64,78001.11,1.0,0.0,0.0,0.0]
[1778991030278,48.64,78000.88,1.0,0.0,0.0,0.0]
[1778991035312,48.64,78001.66,1.0,0.0,0.0,0.0]
[1778991041353,48.64,78001.5,1.0,0.0,0.0,0.0]
[1778991046388,48.64,78001.75,1.0,0.0,0.0,0.0]
[1778991051424,48.64,78008.23,1.0,0.0,0.0,0.0]
[1778991056460,48.64,78007.93,1.0,0.0,0.0,0.0]
[1778991061495,48.64,78004.04,1.0,0.0,0.0,0.0]
[1778991069550,48.64,78004.01,1.0,0.0,0.0,0.0]
[1778991074586,48.64,78004.6,1.0,0.0,0.0,0.0]
[1778991079621,48.64,78003.3,1.0,0.0,0.0,0.0]
[1778991084656,48.64,78002.13,1.0,0.0,0.0,0.0]
[1778991089690,48.64,78001.57,1.0,0.0,0.0,0.0]
[1778991094815,48.64,78002.79,1.0,0.0,0.0,0.0]
[1778991100767,48.64,78002.62,1.0,0.0,0.0,0.0]
[1778991105803,48.64,78002.38,1.0,0.0,0.0,0.0]
[1778991110838,48.64,78002.41,1.0,0.0,0.0,0.0]
[1778991115875,48.64,77994.15,1.0,0.0,0.0,0.0]
[1778991120910,48.64,77994.51,1.0,0.0,0.0,0.0]
[1778991125949,48.64,77991.26,1.0,0.0,0.0,0.0]
[1778991131986,48.64,77988.23,1.0,0.0,0.0,0.0]
[1778991137027,48.64,77990.59,1.0,0.0,0.0,0.0]
[1778991143071,48.64,77995.74,1.0,0.0,0.0,0.0]
[1778991149112,48.64,77995.7,1.0,0.0,0.0,0.0]
[1778991155154,48.64,77994.93,1.0,0.0,0.0,0.0]
[1778991160189,48.64,78000.73,1.0,0.0,0.0,0.0]
[1778991165225,48.64,78002.5,1.0,0.0,0.0,0.0]
[1778991170259,48.64,78001.49,1.0,0.0,0.0,0.0]
[1778991175380,48.64,78003.93,1.0,0.0,0.0,0.0]
[1778991181336,48.64,78004.58,1.0,0.0,0.0,0.0]
[1778991188384,48.64,78004.91,1.0,0.0,0.0,0.0]
[1778991195434,48.64,78005.41,1.0,0.0,0.0,0.0]
[1778991200470,48.64,78008.48,1.0,0.0,0.0,0.0]
[1778991205590,48.64,78009.57,1.0,0.0,0.0,0.0]
[1778991211547,48.64,78009.52,1.0,0.0,0.0,0.0]
[1778991216581,48.64,78008.82,1.0,0.0,0.0,0.0]
[1778991221615,48.64,78009.23,1.0,0.0,0.0,0.0]
[1778991226650,48.64,78009.88,1.0,0.0,0.0,0.0]
[1778991231686,48.64,78009.65,1.0,0.0,0.0,0.0]
[1778991236721,48.64,78011.0,1.0,0.0,0.0,0.0]
[1778991241756,48.64,78009.81,1.0,0.0,0.0,0.0]
[1778991247798,48.64,78006.06,1.0,0.0,0.0,0.0]
[1778991252833,48.64,78005.8,1.0,0.0,0.0,0.0]
[1778991258875,48.64,78006.21,1.0,0.0,0.0,0.0]
[1778991263910,48.64,78005.99,1.0,0.0,0.0,0.0]
[1778991270960,48.64,78008.83,1.0,0.0,0.0,0.0]
[1778991275995,48.64,78010.47,1.0,0.0,0.0,0.0]
[1778991281029,48.64,78010.72,1.0,0.0,0.0,0.0]
[1778991286064,48.64,78010.82,1.0,0.0,0.0,0.0]
[1778991291099,48.64,78010.66,1.0,0.0,0.0,0.0]
[1778991296134,48.64,78010.85,1.0,0.0,0.0,0.0]
[1778991301169,48.64,78011.42,1.0,0.0,0.0,0.0]
[1778991306203,48.64,78011.19,1.0,0.0,0.0,0.0]
[1778991311240,48.64,78011.26,1.0,0.0,0.0,0.0]
[1778991316361,48.64,78011.18,1.0,0.0,0.0,0.0]
[1778991322342,48.64,78016.04,1.0,0.0,0.0,0.0]
[1778991328387,48.64,78017.18,1.0,0.0,0.0,0.0]
[1778991333419,48.64,78016.19,1.0,0.0,0.0,0.0]
[1778991338453,48.64,78018.17,1.0,0.0,0.0,0.0]
[1778991343489,48.64,78021.33,1.0,0.0,0.0,0.0]
[1778991348524,48.64,78021.73,1.0,0.0,0.0,0.0]
[1778991354566,48.64,78022.71,1.0,0.0,0.0,0.0]
[1778991361616,48.64,78023.23,1.0,0.0,0.0,0.0]
[1778991366718,48.64,78023.54,1.0,0.0,0.0,0.0]
[1778991372692,48.64,78025.75,1.0,0.0,0.0,0.0]
[1778991377727,48.64,78025.76,1.0,0.0,0.0,0.0]
[1778991385783,48.64,78027.99,1.0,0.0,0.0,0.0]
[1778991393838,48.64,78027.8,1.0,0.0,0.0,0.0]
[1778991398876,48.64,78027.31,1.0,0.0,0.0,0.0]
[1778991401895,48.64,78048.76,1.0,0.0,0.0,0.0]
[1778991406929,48.64,78045.21,1.0,0.0,0.0,0.0]
[1778991411965,48.64,78037.43,1.0,0.0,0.0,0.0]
[1778991417069,48.64,78034.77,1.0,0.0,0.0,0.0]
[1778991423050,48.64,78034.26,1.0,0.0,0.0,0.0]
[1778991429091,48.64,78033.67,1.0,0.0,0.0,0.0]
[1778991434129,48.64,78030.51,1.0,0.0,0.0,0.0]
[1778991440169,48.64,78025.41,1.0,0.0,0.0,0.0]
[1778991445205,48.64,78025.49,1.0,0.0,0.0,0.0]
[1778991452253,48.64,78026.46,1.0,0.0,0.0,0.0]
[1778991457358,48.64,78026.86,1.0,0.0,0.0,0.0]
[1778991463329,48.64,78026.04,1.0,0.0,0.0,0.0]
[1778991475415,48.64,78024.18,1.0,0.0,0.0,0.0]
[1778991480449,48.64,78027.89,1.0,0.0,0.0,0.0]
[1778991487500,48.64,78036.4,1.0,0.0,0.0,0.0]
[1778991495555,48.64,78036.25,1.0,0.0,0.0,0.0]
[1778991501597,48.64,78036.18,1.0,0.0,0.0,0.0]
[1778991506632,48.64,78038.23,1.0,0.0,0.0,0.0]
[1778991511669,48.64,78036.15,1.0,0.0,0.0,0.0]
[1778991516704,48.64,78037.34,1.0,0.0,0.0,0.0]
[1778991521739,48.64,78037.14,1.0,0.0,0.0,0.0]
[1778991526774,48.64,78034.02,1.0,0.0,0.0,0.0]
[1778991531809,48.64,78039.75,1.0,0.0,0.0,0.0]
[1778991536846,48.64,78039.71,1.0,0.0,0.0,0.0]
[1778991543894,48.64,78040.17,1.0,0.0,0.0,0.0]
[1778991548928,48.64,78046.12,1.0,0.0,0.0,0.0]
[1778991558068,48.64,78049.34,1.0,0.0,0.0,0.0]
[1778991564038,48.64,78051.61,1.0,0.0,0.0,0.0]
[1778991573101,48.64,78051.29,1.0,0.0,0.0,0.0]
[1778991578208,48.64,78048.26,1.0,0.0,0.0,0.0]
[1778991584178,48.64,78046.2,1.0,0.0,0.0,0.0]
[1778991589213,48.64,78047.73,1.0,0.0,0.0,0.0]
[1778991594248,48.64,78046.88,1.0,0.0,0.0,0.0]
[1778991600293,48.64,78045.4,1.0,0.0,0.0,0.0]
[1778991607342,48.64,78045.39,1.0,0.0,0.0,0.0]
[1778991612378,48.64,78045.46,1.0,0.0,0.0,0.0]
[1778991618488,48.64,78044.86,1.0,0.0,0.0,0.0]
[1778991624462,48.64,78044.67,1.0,0.0,0.0,0.0]
[1778991629497,48.64,78038.43,1.0,0.0,0.0,0.0]
[1778991635539,48.64,78038.16,1.0,0.0,0.0,0.0]
[1778991640576,48.64,78038.87,1.0,0.0,0.0,0.0]
[1778991648633,48.64,78039.02,1.0,0.0,0.0,0.0]
[1778991654675,48.64,78038.51,1.0,0.0,0.0,0.0]
[1778991661726,48.64,78038.54,1.0,0.0,0.0,0.0]
[1778991666758,48.64,78039.65,1.0,0.0,0.0,0.0]
[1778991671794,48.64,78038.6,1.0,0.0,0.0,0.0]
[1778991678910,48.64,78038.46,1.0,0.0,0.0,0.0]
[1778991686898,48.64,78039.49,1.0,0.0,0.0,0.0]
[1778991691933,48.64,78040.37,1.0,0.0,0.0,0.0]
[1778991696974,48.64,78045.0,1.0,0.0,0.0,0.0]
[1778991702006,48.64,78046.28,1.0,0.0,0.0,0.0]
[1778991707052,48.64,78044.86,1.0,0.0,0.0,0.0]
[1778991712086,48.64,78049.6,1.0,0.0,0.0,0.0]
[1778991718129,48.64,78051.43,1.0,0.0,0.0,0.0]
[1778991723163,48.64,78052.56,1.0,0.0,0.0,0.0]
[1778991728199,48.64,78049.42,1.0,0.0,0.0,0.0]
[1778991733234,48.64,78049.48,1.0,0.0,0.0,0.0]
[1778991738271,48.64,78048.12,1.0,0.0,0.0,0.0]
[1778991743306,48.64,78047.85,1.0,0.0,0.0,0.0]
[1778991748341,48.64,78047.95,1.0,0.0,0.0,0.0]
[1778991753377,48.64,78046.6,1.0,0.0,0.0,0.0]
[1778991758413,48.64,78046.32,1.0,0.0,0.0,0.0]
[1778991763449,48.64,78046.3,1.0,0.0,0.0,0.0]
[1778991768484,48.64,78057.59,1.0,0.0,0.0,0.0]
[1778991774526,48.64,78057.13,1.0,0.0,0.0,0.0]
[1778991779561,48.64,78050.29,1.0,0.0,0.0,0.0]
[1778991784595,48.64,78050.82,1.0,0.0,0.0,0.0]
[1778991789632,48.64,78052.46,1.0,0.0,0.0,0.0]
[1778991794666,48.64,78054.23,1.0,0.0,0.0,0.0]
[1778991799756,48.64,78054.54,1.0,0.0,0.0,0.0]
[1778991809826,48.64,78053.95,1.0,0.0,0.0,0.0]
[1778991815813,48.64,78054.65,1.0,0.0,0.0,0.0]
[1778991820847,48.64,78064.58,1.0,0.0,0.0,0.0]
[1778991825883,48.64,78064.86,1.0,0.0,0.0,0.0]
[1778991832932,48.64,78064.95,1.0,0.0,0.0,0.0]
[1778991837968,48.64,78069.29,1.0,0.0,0.0,0.0]
[1778991843004,48.64,78073.78,1.0,0.0,0.0,0.0]
[1778991848041,48.64,78075.21,1.0,0.0,0.0,0.0]
[1778991853076,48.64,78075.34,1.0,0.0,0.0,0.0]
[1778991860177,48.64,78075.27,1.0,0.0,0.0,0.0]
[1778991866166,48.64,78075.61,1.0,0.0,0.0,0.0]
[1778991871202,48.64,78076.87,1.0,0.0,0.0,0.0]
[1778991877250,48.64,78076.46,1.0,0.0,0.0,0.0]
[1778991882289,48.64,78076.91,1.0,0.0,0.0,0.0]
[1778991887320,48.64,78079.92,1.0,0.0,0.0,0.0]
[1778991891352,48.64,78105.96,1.0,0.0,0.0,0.0]
[1778991896385,48.64,78097.28,1.0,0.0,0.0,0.0]
[1778991901418,48.64,78096.32,1.0,0.0,0.0,0.0]
[1778991906453,48.64,78089.54,1.0,0.0,0.0,0.0]
[1778991911488,48.64,78093.63,1.0,0.0,0.0,0.0]
[1778991916523,48.64,78092.16,1.0,0.0,0.0,0.0]
[1778991921558,48.64,78091.56,1.0,0.0,0.0,0.0]
[1778991926593,48.64,78092.48,1.0,0.0,0.0,0.0]
[1778991931628,48.64,78092.24,1.0,0.0,0.0,0.0]
[1778991936663,48.64,78092.18,1.0,0.0,0.0,0.0]
[1778991941703,48.64,78092.73,1.0,0.0,0.0,0.0]
[1778991946733,48.64,78102.09,1.0,0.0,0.0,0.0]
[1778991953782,48.64,78099.57,1.0,0.0,0.0,0.0]
[1778991958817,48.64,78103.06,1.0,0.0,0.0,0.0]
[1778991964862,48.64,78108.87,1.0,0.0,0.0,0.0]
[1778991969893,48.64,78107.1,1.0,0.0,0.0,0.0]
[1778991974930,48.64,78108.24,1.0,0.0,0.0,0.0]
[1778991979966,48.64,78108.45,1.0,0.0,0.0,0.0]
[1778991985000,48.64,78104.72,1.0,0.0,0.0,0.0]
[1778991990035,48.64,78103.87,1.0,0.0,0.0,0.0]
[1778991992049,48.64,78101.63,1.0,0.0,0.0,0.0]
[1778991997083,48.64,78100.96,1.0,0.0,0.0,0.0]
[1778992002118,48.64,78101.08,1.0,0.0,0.0,0.0]
[1778992007154,48.64,78100.84,1.0,0.0,0.0,0.0]
[1778992012188,48.64,78098.63,1.0,0.0,0.0,0.0]
[1778992017224,48.64,78091.73,1.0,0.0,0.0,0.0]
[1778992022260,48.64,78093.01,1.0,0.0,0.0,0.0]
[1778992028301,48.64,78090.21,1.0,0.0,0.0,0.0]
[1778992033336,48.64,78088.98,1.0,0.0,0.0,0.0]
[1778992038371,48.64,78088.75,1.0,0.0,0.0,0.0]
[1778992043406,48.64,78088.74,1.0,0.0,0.0,0.0]
[1778992048441,48.64,78088.83,1.0,0.0,0.0,0.0]
[1778992054482,48.64,78088.86,1.0,0.0,0.0,0.0]
[1778992059517,48.64,78088.55,1.0,0.0,0.0,0.0]
[1778992065560,48.64,78078.69,1.0,0.0,0.0,0.0]
[1778992071603,48.64,78078.89,1.0,0.0,0.0,0.0]
[1778992077644,48.64,78077.82,1.0,0.0,0.0,0.0]
[1778992090736,48.64,78077.16,1.0,0.0,0.0,0.0]
[1778992095771,48.64,78081.25,1.0,0.0,0.0,0.0]
[1778992100806,48.64,78079.93,1.0,0.0,0.0,0.0]
[1778992105841,48.64,78079.71,1.0,0.0,0.0,0.0]
[1778992110875,48.64,78079.93,1.0,0.0,0.0,0.0]
[1778992116918,48.64,78084.15,1.0,0.0,0.0,0.0]
[1778992122045,48.64,78084.03,1.0,0.0,0.0,0.0]
[1778992127998,48.64,78088.16,1.0,0.0,0.0,0.0]
[1778992133030,48.64,78076.25,1.0,0.0,0.0,0.0]
[1778992138065,48.64,78070.43,1.0,0.0,0.0,0.0]
[1778992143102,48.64,78069.96,1.0,0.0,0.0,0.0]
[1778992148135,48.64,78069.79,1.0,0.0,0.0,0.0]
[1778992157201,48.64,78058.88,1.0,0.0,0.0,0.0]
[1778992162326,48.64,78057.62,1.0,0.0,0.0,0.0]
[1778992168277,48.64,78054.5,1.0,0.0,0.0,0.0]
[1778992173312,48.64,78056.09,1.0,0.0,0.0,0.0]
[1778992182467,48.64,78055.47,1.0,0.0,0.0,0.0]
[1778992192537,48.64,78055.59,1.0,0.0,0.0,0.0]
[1778992199495,48.64,78056.78,1.0,0.0,0.0,0.0]
[1778992204530,48.64,78057.49,1.0,0.0,0.0,0.0]
[1778992209568,48.64,78047.99,1.0,0.0,0.0,0.0]
[1778992214601,48.64,78048.18,1.0,0.0,0.0,0.0]
[1778992222657,48.64,78048.45,1.0,0.0,0.0,0.0]
[1778992227694,48.64,78049.22,1.0,0.0,0.0,0.0]
[1778992232727,48.64,78044.69,1.0,0.0,0.0,0.0]
[1778992237762,48.64,78045.24,1.0,0.0,0.0,0.0]
[1778992242797,48.64,78044.58,1.0,0.0,0.0,0.0]
[1778992249846,48.64,78043.88,1.0,0.0,0.0,0.0]
[1778992254881,48.64,78043.3,1.0,0.0,0.0,0.0]
[1778992260925,48.64,78041.7,1.0,0.0,0.0,0.0]
[1778992265961,48.64,78033.11,1.0,0.0,0.0,0.0]
[1778992273011,48.64,78032.87,1.0,0.0,0.0,0.0]
[1778992278044,48.64,78032.46,1.0,0.0,0.0,0.0]
[1778992283078,48.64,78031.32,1.0,0.0,0.0,0.0]
[1778992288118,48.64,78030.69,1.0,0.0,0.0,0.0]
[1778992291135,48.64,78025.27,1.0,0.0,0.0,0.0]
[1778992297180,48.64,78025.88,1.0,0.0,0.0,0.0]
[1778992303311,48.64,78025.67,1.0,0.0,0.0,0.0]
[1778992309260,48.64,78026.41,1.0,0.0,0.0,0.0]
[1778992315305,48.64,78025.43,1.0,0.0,0.0,0.0]
[1778992321345,48.64,78025.28,1.0,0.0,0.0,0.0]
[1778992326381,48.64,78025.27,1.0,0.0,0.0,0.0]
[1778992334437,48.64,78025.04,1.0,0.0,0.0,0.0]
[1778992339473,48.64,78018.85,1.0,0.0,0.0,0.0]
[1778992344508,48.64,78022.14,1.0,0.0,0.0,0.0]
[1778992349543,48.64,78025.26,1.0,0.0,0.0,0.0]
[1778992355585,48.64,78024.25,1.0,0.0,0.0,0.0]
[1778992360619,48.64,78025.99,1.0,0.0,0.0,0.0]
[1778992365655,48.64,78029.15,1.0,0.0,0.0,0.0]
[1778992370689,48.64,78033.08,1.0,0.0,0.0,0.0]
[1778992375725,48.64,78032.81,1.0,0.0,0.0,0.0]
[1778992380760,48.64,78032.18,1.0,0.0,0.0,0.0]
[1778992385794,48.64,78032.18,1.0,0.0,0.0,0.0]
[1778992390830,48.64,78036.66,1.0,0.0,0.0,0.0]
[1778992395865,48.64,78038.2,1.0,0.0,0.0,0.0]
[1778992401907,48.64,78038.44,1.0,0.0,0.0,0.0]
[1778992406942,48.64,78038.42,1.0,0.0,0.0,0.0]
[1778992411978,48.64,78036.62,1.0,0.0,0.0,0.0]
[1778992417012,48.64,78037.35,1.0,0.0,0.0,0.0]
[1778992422047,48.64,78038.52,1.0,0.0,0.0,0.0]
[1778992427082,48.64,78039.05,1.0,0.0,0.0,0.0]
[1778992432117,48.64,78038.85,1.0,0.0,0.0,0.0]
[1778992437152,48.64,78038.72,1.0,0.0,0.0,0.0]
[1778992443195,48.64,78037.91,1.0,0.0,0.0,0.0]
[1778992448229,48.64,78038.08,1.0,0.0,0.0,0.0]
[1778992453264,48.64,78041.03,1.0,0.0,0.0,0.0]
[1778992458299,48.64,78040.73,1.0,0.0,0.0,0.0]
[1778992464342,48.64,78040.28,1.0,0.0,0.0,0.0]
[1778992469376,48.64,78039.88,1.0,0.0,0.0,0.0]
[1778992474411,48.64,78047.57,1.0,0.0,0.0,0.0]
[1778992479451,48.64,78047.74,1.0,0.0,0.0,0.0]
[1778992484484,48.64,78048.08,1.0,0.0,0.0,0.0]
[1778992489519,48.64,78048.11,1.0,0.0,0.0,0.0]
[1778992494556,48.64,78047.69,1.0,0.0,0.0,0.0]
[1778992502610,48.64,78049.29,1.0,0.0,0.0,0.0]
[1778992507645,48.64,78048.1,1.0,0.0,0.0,0.0]
[1778992512680,48.64,78048.76,1.0,0.0,0.0,0.0]
[1778992517714,48.64,78050.06,1.0,0.0,0.0,0.0]
[1778992522750,48.64,78050.54,1.0,0.0,0.0,0.0]
[1778992528792,48.64,78051.03,1.0,0.0,0.0,0.0]
[1778992533826,48.64,78055.94,1.0,0.0,0.0,0.0]
[1778992538862,48.64,78059.52,1.0,0.0,0.0,0.0]
[1778992543897,48.64,78070.26,1.0,0.0,0.0,0.0]
[1778992548931,48.64,78079.23,1.0,0.0,0.0,0.0]
[1778992553966,48.64,78088.13,1.0,0.0,0.0,0.0]
[1778992559005,48.64,78089.72,1.0,0.0,0.0,0.0]
[1778992564042,48.64,78090.32,1.0,0.0,0.0,0.0]
[1778992569077,48.64,78093.28,1.0,0.0,0.0,0.0]
[1778992574112,48.64,78093.56,1.0,0.0,0.0,0.0]
[1778992579147,48.64,78093.48,1.0,0.0,0.0,0.0]
[1778992584182,48.64,78093.73,1.0,0.0,0.0,0.0]
[1778992589217,48.64,78098.4,1.0,0.0,0.0,0.0]
[1778992594252,48.64,78101.99,1.0,0.0,0.0,0.0]
[1778992599287,48.64,78102.21,1.0,0.0,0.0,0.0]
[1778992604321,48.64,78104.6,1.0,0.0,0.0,0.0]
[1778992609357,48.64,78102.37,1.0,0.0,0.0,0.0]
[1778992614392,48.64,78102.16,1.0,0.0,0.0,0.0]
[1778992621440,48.64,78103.11,1.0,0.0,0.0,0.0]
[1778992627483,48.64,78102.86,1.0,0.0,0.0,0.0]
[1778992632518,48.64,78110.28,1.0,0.0,0.0,0.0]
[1778992637553,48.64,78110.2,1.0,0.0,0.0,0.0]
[1778992642592,48.64,78112.03,1.0,0.0,0.0,0.0]
[1778992647626,48.64,78126.95,1.0,0.0,0.0,0.0]
[1778992651654,48.64,78122.34,1.0,0.0,0.0,0.0]
[1778992656690,48.64,78125.77,1.0,0.0,0.0,0.0]
[1778992661724,48.64,78128.33,1.0,0.0,0.0,0.0]
[1778992666759,48.64,78129.92,1.0,0.0,0.0,0.0]
[1778992671794,48.64,78129.59,1.0,0.0,0.0,0.0]
[1778992676829,48.64,78129.47,1.0,0.0,0.0,0.0]
[1778992681865,48.64,78131.86,1.0,0.0,0.0,0.0]
[1778992686899,48.64,78132.21,1.0,0.0,0.0,0.0]
[1778992691934,48.64,78142.72,1.0,0.0,0.0,0.0]
[1778992696969,48.64,78144.2,1.0,0.0,0.0,0.0]
[1778992702004,48.64,78148.46,1.0,0.0,0.0,0.0]
[1778992707039,48.64,78139.18,1.0,0.0,0.0,0.0]
[1778992712074,48.64,78138.88,1.0,0.0,0.0,0.0]
[1778992717108,48.64,78139.03,1.0,0.0,0.0,0.0]
[1778992722144,48.64,78135.14,1.0,0.0,0.0,0.0]
[1778992729192,48.64,78128.1,1.0,0.0,0.0,0.0]
[1778992734228,48.64,78129.07,1.0,0.0,0.0,0.0]
[1778992739263,48.64,78129.4,1.0,0.0,0.0,0.0]
[1778992744297,48.64,78129.14,1.0,0.0,0.0,0.0]
[1778992749333,48.64,78129.18,1.0,0.0,0.0,0.0]
[1778992756382,48.64,78123.7,1.0,0.0,0.0,0.0]
[1778992761417,48.64,78125.51,1.0,0.0,0.0,0.0]
[1778992766451,48.64,78127.19,1.0,0.0,0.0,0.0]
[1778992771487,48.64,78126.57,1.0,0.0,0.0,0.0]
[1778992776622,48.64,78125.69,1.0,0.0,0.0,0.0]
[1778992782561,48.64,78125.69,1.0,0.0,0.0,0.0]
[1778992787599,48.64,78124.83,1.0,0.0,0.0,0.0]
[1778992792638,48.64,78123.98,1.0,0.0,0.0,0.0]
[1778992797669,48.64,78120.75,1.0,0.0,0.0,0.0]
[1778992804718,48.64,78120.03,1.0,0.0,0.0,0.0]
[1778992809755,48.64,78117.69,1.0,0.0,0.0,0.0]
[1778992816806,48.64,78118.29,1.0,0.0,0.0,0.0]
[1778992821841,48.64,78119.05,1.0,0.0,0.0,0.0]
[1778992826876,48.64,78118.04,1.0,0.0,0.0,0.0]
[1778992831911,48.64,78119.06,1.0,0.0,0.0,0.0]
[1778992836946,48.64,78120.45,1.0,0.0,0.0,0.0]
[1778992841981,48.64,78121.26,1.0,0.0,0.0,0.0]
[1778992847114,48.64,78124.57,1.0,0.0,0.0,0.0]
[1778992853057,48.64,78126.25,1.0,0.0,0.0,0.0]
[1778992858093,48.64,78129.92,1.0,0.0,0.0,0.0]
[1778992863128,48.64,78129.43,1.0,0.0,0.0,0.0]
[1778992868163,48.64,78129.16,1.0,0.0,0.0,0.0]
[1778992873199,48.64,78128.73,1.0,0.0,0.0,0.0]
[1778992878236,48.64,78130.13,1.0,0.0,0.0,0.0]
[1778992883271,48.64,78131.07,1.0,0.0,0.0,0.0]
[1778992888306,48.64,78131.96,1.0,0.0,0.0,0.0]
[1778992893341,48.64,78136.05,1.0,0.0,0.0,0.0]
[1778992898375,48.64,78138.17,1.0,0.0,0.0,0.0]
[1778992904418,48.64,78140.4,1.0,0.0,0.0,0.0]
[1778992909464,48.64,78141.76,1.0,0.0,0.0,0.0]
[1778992914499,48.64,78143.13,1.0,0.0,0.0,0.0]
[1778992920540,48.64,78142.58,1.0,0.0,0.0,0.0]
[1778992925576,48.64,78140.16,1.0,0.0,0.0,0.0]
[1778992930611,48.64,78140.42,1.0,0.0,0.0,0.0]
[1778992935646,48.64,78141.01,1.0,0.0,0.0,0.0]
[1778992940685,48.64,78146.37,1.0,0.0,0.0,0.0]
[1778992945719,48.64,78139.84,1.0,0.0,0.0,0.0]
[1778992950756,48.64,78140.28,1.0,0.0,0.0,0.0]
[1778992955791,48.64,78143.43,1.0,0.0,0.0,0.0]
[1778992960829,48.64,78146.88,1.0,0.0,0.0,0.0]
[1778992965861,48.64,78149.68,1.0,0.0,0.0,0.0]
[1778992970897,48.64,78152.17,1.0,0.0,0.0,0.0]
[1778992975938,48.64,78154.82,1.0,0.0,0.0,0.0]
[1778992980974,48.64,78156.31,1.0,0.0,0.0,0.0]
[1778992986005,48.64,78157.73,1.0,0.0,0.0,0.0]
[1778992991042,48.64,78165.02,1.0,0.0,0.0,0.0]
[1778992996075,48.64,78164.34,1.0,0.0,0.0,0.0]
[1778993002117,48.64,78163.3,1.0,0.0,0.0,0.0]
[1778993007153,48.64,78162.33,1.0,0.0,0.0,0.0]
[1778993012190,48.64,78160.66,1.0,0.0,0.0,0.0]
[1778993017223,48.64,78160.98,1.0,0.0,0.0,0.0]
[1778993023264,48.64,78161.74,1.0,0.0,0.0,0.0]
[1778993028446,48.64,78162.04,1.0,0.0,0.0,0.0]
[1778993034343,48.64,78159.31,1.0,0.0,0.0,0.0]
[1778993039378,48.64,78159.17,1.0,0.0,0.0,0.0]
[1778993044413,48.64,78158.57,1.0,0.0,0.0,0.0]
[1778993049447,48.64,78157.72,1.0,0.0,0.0,0.0]
[1778993054483,48.64,78156.86,1.0,0.0,0.0,0.0]
[1778993059518,48.64,78152.64,1.0,0.0,0.0,0.0]
[1778993064553,48.64,78151.95,1.0,0.0,0.0,0.0]
[1778993069588,48.64,78150.41,1.0,0.0,0.0,0.0]
[1778993074623,48.64,78149.68,1.0,0.0,0.0,0.0]
[1778993079658,48.64,78148.47,1.0,0.0,0.0,0.0]
[1778993084693,48.64,78149.61,1.0,0.0,0.0,0.0]
[1778993089732,48.64,78148.8,1.0,0.0,0.0,0.0]
[1778993094763,48.64,78148.27,1.0,0.0,0.0,0.0]
[1778993099797,48.64,78144.7,1.0,0.0,0.0,0.0]
[1778993104833,48.64,78144.38,1.0,0.0,0.0,0.0]
[1778993109869,48.64,78148.37,1.0,0.0,0.0,0.0]
[1778993114903,48.64,78149.27,1.0,0.0,0.0,0.0]
[1778993119938,48.64,78153.07,1.0,0.0,0.0,0.0]
[1778993124972,48.64,78157.72,1.0,0.0,0.0,0.0]
[1778993130010,48.64,78157.32,1.0,0.0,0.0,0.0]
[1778993135045,48.64,78159.17,1.0,0.0,0.0,0.0]
[1778993140080,48.64,78164.54,1.0,0.0,0.0,0.0]
[1778993145116,48.64,78165.79,1.0,0.0,0.0,0.0]
[1778993150150,48.64,78159.94,1.0,0.0,0.0,0.0]
[1778993156192,48.64,78159.96,1.0,0.0,0.0,0.0]
[1778993163241,48.64,78152.11,1.0,0.0,0.0,0.0]
[1778993168275,48.64,78151.58,1.0,0.0,0.0,0.0]
[1778993173312,48.64,78152.2,1.0,0.0,0.0,0.0]
[1778993178346,48.64,78152.06,1.0,0.0,0.0,0.0]
[1778993185395,48.64,78152.09,1.0,0.0,0.0,0.0]
[1778993190432,48.64,78151.49,1.0,0.0,0.0,0.0]
[1778993197480,48.64,78151.1,1.0,0.0,0.0,0.0]
[1778993203522,48.64,78150.91,1.0,0.0,0.0,0.0]
[1778993208559,48.64,78150.77,1.0,0.0,0.0,0.0]
[1778993213593,48.64,78150.66,1.0,0.0,0.0,0.0]
[1778993218627,48.64,78150.69,1.0,0.0,0.0,0.0]
[1778993223663,48.64,78150.45,1.0,0.0,0.0,0.0]
[1778993228698,48.64,78149.19,1.0,0.0,0.0,0.0]
[1778993233733,48.64,78149.31,1.0,0.0,0.0,0.0]
[1778993239944,48.64,78149.99,1.0,0.0,0.0,0.0]
[1778993245817,48.64,78150.34,1.0,0.0,0.0,0.0]
[1778993250852,48.64,78150.22,1.0,0.0,0.0,0.0]
[1778993256893,48.64,78149.92,1.0,0.0,0.0,0.0]
[1778993261929,48.64,78150.41,1.0,0.0,0.0,0.0]
[1778993266964,48.64,78150.7,1.0,0.0,0.0,0.0]
[1778993280223,48.64,78150.37,1.0,0.0,0.0,0.0]
[1778993286097,48.64,78150.94,1.0,0.0,0.0,0.0]
[1778993293146,48.64,78151.41,1.0,0.0,0.0,0.0]
[1778993299188,48.64,78159.57,1.0,0.0,0.0,0.0]
[1778993304224,48.64,78160.22,1.0,0.0,0.0,0.0]
[1778993309259,48.64,78160.71,1.0,0.0,0.0,0.0]
[1778993314296,48.64,78161.14,1.0,0.0,0.0,0.0]
[1778993320503,48.64,78161.58,1.0,0.0,0.0,0.0]
[1778993326386,48.64,78160.57,1.0,0.0,0.0,0.0]
[1778993331421,48.64,78155.51,1.0,0.0,0.0,0.0]
[1778993336457,48.64,78154.5,1.0,0.0,0.0,0.0]
[1778993341490,48.64,78151.42,1.0,0.0,0.0,0.0]
[1778993346525,48.64,78147.38,1.0,0.0,0.0,0.0]
[1778993352568,48.64,78149.16,1.0,0.0,0.0,0.0]
[1778993357607,48.64,78155.86,1.0,0.0,0.0,0.0]
[1778993363645,48.64,78155.95,1.0,0.0,0.0,0.0]
[1778993368680,48.64,78155.71,1.0,0.0,0.0,0.0]
[1778993374723,48.64,78155.3,1.0,0.0,0.0,0.0]
[1778993379757,48.64,78154.97,1.0,0.0,0.0,0.0]
[1778993384791,48.64,78154.71,1.0,0.0,0.0,0.0]
[1778993389827,48.64,78156.64,1.0,0.0,0.0,0.0]
[1778993394862,48.64,78148.83,1.0,0.0,0.0,0.0]
[1778993399910,48.64,78129.73,1.0,0.0,0.0,0.0]
[1778993404944,48.64,78140.66,1.0,0.0,0.0,0.0]
[1778993409978,48.64,78145.79,1.0,0.0,0.0,0.0]
[1778993415014,48.64,78146.64,1.0,0.0,0.0,0.0]
[1778993420050,48.64,78147.39,1.0,0.0,0.0,0.0]
[1778993425084,48.64,78153.36,1.0,0.0,0.0,0.0]
[1778993430118,48.64,78153.22,1.0,0.0,0.0,0.0]
[1778993437169,48.64,78153.28,1.0,0.0,0.0,0.0]
[1778993442204,48.64,78152.27,1.0,0.0,0.0,0.0]
[1778993447239,48.64,78152.29,1.0,0.0,0.0,0.0]
[1778993452273,48.64,78152.14,1.0,0.0,0.0,0.0]
[1778993457309,48.64,78152.05,1.0,0.0,0.0,0.0]
[1778993462345,48.64,78152.08,1.0,0.0,0.0,0.0]
[1778993467380,48.64,78152.0,1.0,0.0,0.0,0.0]
[1778993472414,48.64,78152.01,1.0,0.0,0.0,0.0]
[1778993477453,48.64,78152.69,1.0,0.0,0.0,0.0]
[1778993482485,48.64,78154.28,1.0,0.0,0.0,0.0]
[1778993488527,48.64,78154.01,1.0,0.0,0.0,0.0]
[1778993493562,48.64,78153.65,1.0,0.0,0.0,0.0]
[1778993498597,48.64,78153.1,1.0,0.0,0.0,0.0]
[1778993503632,48.64,78154.22,1.0,0.0,0.0,0.0]
[1778993508667,48.64,78156.13,1.0,0.0,0.0,0.0]
[1778993513703,48.64,78153.88,1.0,0.0,0.0,0.0]
[1778993518744,48.64,78155.13,1.0,0.0,0.0,0.0]
[1778993523773,48.64,78155.13,1.0,0.0,0.0,0.0]
[1778993529817,48.64,78154.83,1.0,0.0,0.0,0.0]
[1778993534853,48.64,78153.1,1.0,0.0,0.0,0.0]
[1778993539887,48.64,78153.49,1.0,0.0,0.0,0.0]
[1778993544922,48.64,78153.22,1.0,0.0,0.0,0.0]
[1778993549956,48.64,78153.01,1.0,0.0,0.0,0.0]
[1778993554992,48.64,78153.44,1.0,0.0,0.0,0.0]
[1778993560037,48.64,78153.04,1.0,0.0,0.0,0.0]
[1778993565062,48.64,78152.91,1.0,0.0,0.0,0.0]
[1778993570097,48.64,78152.7,1.0,0.0,0.0,0.0]
[1778993575132,48.64,78136.92,1.0,0.0,0.0,0.0]
[1778993580166,48.64,78128.88,1.0,0.0,0.0,0.0]
[1778993585202,48.64,78131.31,1.0,0.0,0.0,0.0]
[1778993590237,48.64,78133.41,1.0,0.0,0.0,0.0]
[1778993595273,48.64,78134.3,1.0,0.0,0.0,0.0]
[1778993600306,48.64,78135.1,1.0,0.0,0.0,0.0]
[1778993606349,48.64,78137.04,1.0,0.0,0.0,0.0]
[1778993611384,48.64,78137.64,1.0,0.0,0.0,0.0]
[1778993616419,48.64,78133.33,1.0,0.0,0.0,0.0]
[1778993621454,48.64,78133.54,1.0,0.0,0.0,0.0]
[1778993627499,48.64,78134.3,1.0,0.0,0.0,0.0]
[1778993632684,48.64,78134.4,1.0,0.0,0.0,0.0]
[1778993638576,48.64,78135.53,1.0,0.0,0.0,0.0]
[1778993643612,48.64,78136.06,1.0,0.0,0.0,0.0]
[1778993648649,48.64,78135.52,1.0,0.0,0.0,0.0]
[1778993653685,48.64,78131.55,1.0,0.0,0.0,0.0]
[1778993658720,48.64,78128.23,1.0,0.0,0.0,0.0]
[1778993663757,48.64,78125.41,1.0,0.0,0.0,0.0]
[1778993668791,48.64,78133.94,1.0,0.0,0.0,0.0]
[1778993673827,48.64,78133.86,1.0,0.0,0.0,0.0]
[1778993678860,48.64,78136.44,1.0,0.0,0.0,0.0]
[1778993683895,48.64,78138.41,1.0,0.0,0.0,0.0]
[1778993688935,48.64,78136.95,1.0,0.0,0.0,0.0]
[1778993693966,48.64,78134.55,1.0,0.0,0.0,0.0]
[1778993699002,48.64,78135.06,1.0,0.0,0.0,0.0]
[1778993705044,48.64,78139.58,1.0,0.0,0.0,0.0]
[1778993710079,48.64,78133.83,1.0,0.0,0.0,0.0]
[1778993715114,48.64,78130.37,1.0,0.0,0.0,0.0]
[1778993721156,48.64,78131.26,1.0,0.0,0.0,0.0]
[1778993726191,48.64,78131.5,1.0,0.0,0.0,0.0]
[1778993733389,48.64,78131.46,1.0,0.0,0.0,0.0]
[1778993739282,48.64,78132.15,1.0,0.0,0.0,0.0]
[1778993744319,48.64,78132.11,1.0,0.0,0.0,0.0]
[1778993749353,48.64,78132.08,1.0,0.0,0.0,0.0]
[1778993756401,48.64,78132.22,1.0,0.0,0.0,0.0]
[1778993761436,48.64,78130.94,1.0,0.0,0.0,0.0]
[1778993769492,48.64,78130.87,1.0,0.0,0.0,0.0]
[1778993774527,48.64,78130.87,1.0,0.0,0.0,0.0]
[1778993779563,48.64,78133.08,1.0,0.0,0.0,0.0]
[1778993784597,48.64,78132.32,1.0,0.0,0.0,0.0]
[1778993789633,48.64,78126.21,1.0,0.0,0.0,0.0]
[1778993794668,48.64,78126.48,1.0,0.0,0.0,0.0]
[1778993799703,48.64,78126.93,1.0,0.0,0.0,0.0]
[1778993804738,48.64,78127.04,1.0,0.0,0.0,0.0]
[1778993809773,48.64,78126.51,1.0,0.0,0.0,0.0]
[1778993814809,48.64,78126.09,1.0,0.0,0.0,0.0]
[1778993819845,48.64,78122.76,1.0,0.0,0.0,0.0]
[1778993824880,48.64,78121.78,1.0,0.0,0.0,0.0]
[1778993829914,48.64,78121.79,1.0,0.0,0.0,0.0]
[1778993834950,48.64,78122.11,1.0,0.0,0.0,0.0]
[1778993839985,48.64,78123.71,1.0,0.0,0.0,0.0]
[1778993845020,48.64,78126.78,1.0,0.0,0.0,0.0]
[1778993850055,48.64,78126.36,1.0,0.0,0.0,0.0]
[1778993855093,48.64,78128.88,1.0,0.0,0.0,0.0]
[1778993861131,48.64,78131.59,1.0,0.0,0.0,0.0]
[1778993866166,48.64,78136.42,1.0,0.0,0.0,0.0]
[1778993874373,48.64,78136.87,1.0,0.0,0.0,0.0]
[1778993882279,48.64,78139.91,1.0,0.0,0.0,0.0]
[1778993888321,48.64,78140.54,1.0,0.0,0.0,0.0]
[1778993893356,48.64,78140.13,1.0,0.0,0.0,0.0]
[1778993898391,48.64,78140.86,1.0,0.0,0.0,0.0]
[1778993903427,48.64,78140.17,1.0,0.0,0.0,0.0]
[1778993910475,48.64,78139.2,1.0,0.0,0.0,0.0]
[1778993913498,48.64,78137.77,1.0,0.0,0.0,0.0]
[1778993918532,48.64,78136.93,1.0,0.0,0.0,0.0]
[1778993923567,48.64,78134.68,1.0,0.0,0.0,0.0]
[1778993928602,48.64,78133.69,1.0,0.0,0.0,0.0]
[1778993934801,48.64,78129.66,1.0,0.0,0.0,0.0]
[1778993940686,48.64,78137.29,1.0,0.0,0.0,0.0]
[1778993945721,48.64,78136.74,1.0,0.0,0.0,0.0]
[1778993950756,48.64,78134.55,1.0,0.0,0.0,0.0]
[1778993956799,48.64,78132.6,1.0,0.0,0.0,0.0]
[1778993961834,48.64,78130.58,1.0,0.0,0.0,0.0]
[1778993966868,48.64,78131.68,1.0,0.0,0.0,0.0]
[1778993972916,48.64,78130.65,1.0,0.0,0.0,0.0]
[1778993977948,48.64,78137.26,1.0,0.0,0.0,0.0]
[1778993982982,48.64,78131.63,1.0,0.0,0.0,0.0]
[1778993988017,48.64,78122.33,1.0,0.0,0.0,0.0]
[1778993993054,48.64,78122.06,1.0,0.0,0.0,0.0]
[1778993998088,48.64,78122.04,1.0,0.0,0.0,0.0]
[1778994003123,48.64,78119.56,1.0,0.0,0.0,0.0]
[1778994008158,48.64,78114.16,1.0,0.0,0.0,0.0]
[1778994013193,48.64,78115.43,1.0,0.0,0.0,0.0]
[1778994018228,48.64,78117.34,1.0,0.0,0.0,0.0]
[1778994023262,48.64,78124.48,1.0,0.0,0.0,0.0]
[1778994028297,48.64,78132.79,1.0,0.0,0.0,0.0]
[1778994031319,48.64,78130.11,1.0,0.0,0.0,0.0]
[1778994036356,48.64,78129.28,1.0,0.0,0.0,0.0]
[1778994041389,48.64,78127.61,1.0,0.0,0.0,0.0]
[1778994046427,48.64,78117.98,1.0,0.0,0.0,0.0]
[1778994051459,48.64,78112.26,1.0,0.0,0.0,0.0]
[1778994056494,48.64,78108.81,1.0,0.0,0.0,0.0]
[1778994061529,48.64,78108.7,1.0,0.0,0.0,0.0]
[1778994066564,48.64,78116.41,1.0,0.0,0.0,0.0]
[1778994072606,48.64,78115.39,1.0,0.0,0.0,0.0]
[1778994077645,48.64,78115.1,1.0,0.0,0.0,0.0]
[1778994082676,48.64,78115.07,1.0,0.0,0.0,0.0]
[1778994087712,48.64,78115.06,1.0,0.0,0.0,0.0]
[1778994092749,48.64,78114.91,1.0,0.0,0.0,0.0]
[1778994098790,48.64,78114.86,1.0,0.0,0.0,0.0]
[1778994104832,48.64,78114.78,1.0,0.0,0.0,0.0]
[1778994113895,48.64,78114.7,1.0,0.0,0.0,0.0]
[1778994118930,48.64,78114.99,1.0,0.0,0.0,0.0]
[1778994123965,48.64,78113.91,1.0,0.0,0.0,0.0]
[1778994129000,48.64,78113.91,1.0,0.0,0.0,0.0]
[1778994134035,48.64,78114.07,1.0,0.0,0.0,0.0]
[1778994139072,48.64,78114.25,1.0,0.0,0.0,0.0]
[1778994144107,48.64,78114.6,1.0,0.0,0.0,0.0]
[1778994149140,48.64,78114.54,1.0,0.0,0.0,0.0]
[1778994154177,48.64,78114.73,1.0,0.0,0.0,0.0]
[1778994159214,48.64,78115.78,1.0,0.0,0.0,0.0]
[1778994164249,48.64,78115.25,1.0,0.0,0.0,0.0]
[1778994169283,48.64,78116.44,1.0,0.0,0.0,0.0]
[1778994174319,48.64,78118.45,1.0,0.0,0.0,0.0]
[1778994180360,48.64,78118.41,1.0,0.0,0.0,0.0]
[1778994185397,48.64,78117.15,1.0,0.0,0.0,0.0]
[1778994190431,48.64,78116.73,1.0,0.0,0.0,0.0]
[1778994195467,48.64,78123.16,1.0,0.0,0.0,0.0]
[1778994200515,48.64,78126.91,1.0,0.0,0.0,0.0]
[1778994205538,48.64,78131.33,1.0,0.0,0.0,0.0]
[1778994211581,48.64,78133.29,1.0,0.0,0.0,0.0]
[1778994216772,48.64,78139.35,1.0,0.0,0.0,0.0]
[1778994222656,48.64,78141.06,1.0,0.0,0.0,0.0]
[1778994227693,48.64,78141.71,1.0,0.0,0.0,0.0]
[1778994232728,48.64,78142.4,1.0,0.0,0.0,0.0]
[1778994237764,48.64,78142.86,1.0,0.0,0.0,0.0]
[1778994242797,48.64,78143.38,1.0,0.0,0.0,0.0]
[1778994247833,48.64,78143.62,1.0,0.0,0.0,0.0]
[1778994252879,48.64,78153.17,1.0,0.0,0.0,0.0]
[1778994257915,48.64,78152.2,1.0,0.0,0.0,0.0]
[1778994262958,48.64,78160.77,1.0,0.0,0.0,0.0]
[1778994267993,48.64,78160.52,1.0,0.0,0.0,0.0]
[1778994273028,48.64,78155.55,1.0,0.0,0.0,0.0]
[1778994278066,48.64,78150.81,1.0,0.0,0.0,0.0]
[1778994283099,48.64,78150.38,1.0,0.0,0.0,0.0]
[1778994288134,48.64,78149.85,1.0,0.0,0.0,0.0]
[1778994293168,48.64,78149.18,1.0,0.0,0.0,0.0]
[1778994298205,48.64,78150.17,1.0,0.0,0.0,0.0]
[1778994305270,48.64,78150.0,1.0,0.0,0.0,0.0]
[1778994310305,48.64,78152.48,1.0,0.0,0.0,0.0]
[1778994315342,48.64,78152.61,1.0,0.0,0.0,0.0]
[1778994320377,48.64,78153.77,1.0,0.0,0.0,0.0]
[1778994325412,48.64,78157.05,1.0,0.0,0.0,0.0]
[1778994330447,48.64,78162.54,1.0,0.0,0.0,0.0]
[1778994337497,48.64,78169.28,1.0,0.0,0.0,0.0]
[1778994342531,48.64,78173.65,1.0,0.0,0.0,0.0]
[1778994347693,48.64,78186.75,1.0,0.0,0.0,0.0]
[1778994353608,48.64,78185.99,1.0,0.0,0.0,0.0]
[1778994359650,48.64,78186.22,1.0,0.0,0.0,0.0]
[1778994364685,48.64,78184.69,1.0,0.0,0.0,0.0]
[1778994369720,48.64,78185.17,1.0,0.0,0.0,0.0]
[1778994374755,48.64,78185.02,1.0,0.0,0.0,0.0]
[1778994379790,48.64,78185.18,1.0,0.0,0.0,0.0]
[1778994386838,48.64,78186.73,1.0,0.0,0.0,0.0]
[1778994391875,48.64,78194.94,1.0,0.0,0.0,0.0]
[1778994398043,48.64,78197.61,1.0,0.0,0.0,0.0]
[1778994403958,48.64,78198.58,1.0,0.0,0.0,0.0]
[1778994408993,48.64,78197.79,1.0,0.0,0.0,0.0]
[1778994414028,48.64,78198.46,1.0,0.0,0.0,0.0]
[1778994420071,48.64,78198.63,1.0,0.0,0.0,0.0]
[1778994425106,48.64,78198.65,1.0,0.0,0.0,0.0]
[1778994430141,48.64,78198.85,1.0,0.0,0.0,0.0]
[1778994437190,48.64,78199.36,1.0,0.0,0.0,0.0]
[1778994442225,48.64,78199.4,1.0,0.0,0.0,0.0]
[1778994448395,48.64,78199.48,1.0,0.0,0.0,0.0]
[1778994454308,48.64,78199.22,1.0,0.0,0.0,0.0]
[1778994460356,48.64,78199.26,1.0,0.0,0.0,0.0]
[1778994465386,48.64,78210.84,1.0,0.0,0.0,0.0]
[1778994470421,48.64,78231.38,1.0,0.0,0.0,0.0]
[1778994475456,48.64,78231.1,1.0,0.0,0.0,0.0]
[1778994480495,48.64,78231.55,1.0,0.0,0.0,0.0]
[1778994485531,48.64,78234.77,1.0,0.0,0.0,0.0]
[1778994490567,48.64,78236.38,1.0,0.0,0.0,0.0]
[1778994495601,48.64,78240.69,1.0,0.0,0.0,0.0]
[1778994500636,48.64,78238.54,1.0,0.0,0.0,0.0]
[1778994505671,48.64,78236.31,1.0,0.0,0.0,0.0]
[1778994510706,48.64,78233.33,1.0,0.0,0.0,0.0]
[1778994515740,48.64,78234.72,1.0,0.0,0.0,0.0]
[1778994520779,48.64,78241.48,1.0,0.0,0.0,0.0]
[1778994525818,48.64,78246.62,1.0,0.0,0.0,0.0]
[1778994530852,48.64,78266.93,1.0,0.0,0.0,0.0]
[1778994535886,48.64,78259.3,1.0,0.0,0.0,0.0]
[1778994540922,48.64,78262.0,1.0,0.0,0.0,0.0]
[1778994545958,48.64,78261.41,1.0,0.0,0.0,0.0]
[1778994550994,48.64,78270.69,1.0,0.0,0.0,0.0]
[1778994556028,48.64,78264.67,1.0,0.0,0.0,0.0]
[1778994561064,48.64,78262.77,1.0,0.0,0.0,0.0]
[1778994566099,48.64,78266.02,1.0,0.0,0.0,0.0]
[1778994571134,48.64,78262.02,1.0,0.0,0.0,0.0]
[1778994576169,48.64,78261.15,1.0,0.0,0.0,0.0]
[1778994581203,48.64,78254.52,1.0,0.0,0.0,0.0]
[1778994586239,48.64,78247.79,1.0,0.0,0.0,0.0]
[1778994591274,48.64,78246.27,1.0,0.0,0.0,0.0]
[1778994597316,48.64,78247.48,1.0,0.0,0.0,0.0]
[1778994602355,48.64,78239.1,1.0,0.0,0.0,0.0]
[1778994607391,48.64,78238.97,1.0,0.0,0.0,0.0]
[1778994612426,48.64,78227.12,1.0,0.0,0.0,0.0]
[1778994617461,48.64,78220.1,1.0,0.0,0.0,0.0]
[1778994622496,48.64,78229.35,1.0,0.0,0.0,0.0]
[1778994628537,48.64,78229.28,1.0,0.0,0.0,0.0]
[1778994633573,48.64,78231.7,1.0,0.0,0.0,0.0]
[1778994638609,48.64,78234.73,1.0,0.0,0.0,0.0]
[1778994643644,48.64,78234.31,1.0,0.0,0.0,0.0]
[1778994648679,48.64,78235.74,1.0,0.0,0.0,0.0]
[1778994653712,48.64,78236.6,1.0,0.0,0.0,0.0]
[1778994660762,48.64,78235.13,1.0,0.0,0.0,0.0]
[1778994665797,48.64,78236.26,1.0,0.0,0.0,0.0]
[1778994670832,48.64,78246.78,1.0,0.0,0.0,0.0]
[1778994675873,48.64,78246.59,1.0,0.0,0.0,0.0]
[1778994680905,48.64,78250.74,1.0,0.0,0.0,0.0]
[1778994685942,48.64,78250.99,1.0,0.0,0.0,0.0]
[1778994690977,48.64,78236.28,1.0,0.0,0.0,0.0]
[1778994696013,48.64,78237.67,1.0,0.0,0.0,0.0]
[1778994701049,48.64,78242.61,1.0,0.0,0.0,0.0]
[1778994706083,48.64,78242.02,1.0,0.0,0.0,0.0]
[1778994711126,48.64,78240.4,1.0,0.0,0.0,0.0]
[1778994716153,48.64,78237.13,1.0,0.0,0.0,0.0]
[1778994721189,48.64,78237.11,1.0,0.0,0.0,0.0]
[1778994726222,48.64,78237.76,1.0,0.0,0.0,0.0]
[1778994731258,48.64,78238.71,1.0,0.0,0.0,0.0]
[1778994736292,48.64,78244.91,1.0,0.0,0.0,0.0]
[1778994741328,48.64,78244.75,1.0,0.0,0.0,0.0]
[1778994741328,48.64,78244.75,1.0,0.0,0.0,0.0]
[1778994747371,48.64,78244.55,1.0,0.0,0.0,0.0]
[1778994751398,48.64,78241.85,1.0,0.0,0.0,0.0]
[1778994756433,48.64,78240.32,1.0,0.0,0.0,0.0]
[1778994764489,48.64,78240.01,1.0,0.0,0.0,0.0]
[1778994769525,48.64,78240.81,1.0,0.0,0.0,0.0]
[1778994774561,48.64,78240.54,1.0,0.0,0.0,0.0]
[1778994779595,48.64,78240.96,1.0,0.0,0.0,0.0]
[1778994785636,48.64,78241.01,1.0,0.0,0.0,0.0]
[1778994790801,48.64,78240.93,1.0,0.0,0.0,0.0]
[1778994800870,48.64,78239.86,1.0,0.0,0.0,0.0]
[1778994806785,48.64,78239.41,1.0,0.0,0.0,0.0]
[1778994812827,48.64,78238.0,1.0,0.0,0.0,0.0]
[1778994818869,48.64,78237.9,1.0,0.0,0.0,0.0]
[1778994823904,48.64,78238.02,1.0,0.0,0.0,0.0]
[1778994828939,48.64,78238.49,1.0,0.0,0.0,0.0]
[1778994833975,48.64,78238.0,1.0,0.0,0.0,0.0]
[1778994839012,48.64,78231.01,1.0,0.0,0.0,0.0]
[1778994844046,48.64,78220.73,1.0,0.0,0.0,0.0]
[1778994849081,48.64,78220.98,1.0,0.0,0.0,0.0]
[1778994854119,48.64,78220.15,1.0,0.0,0.0,0.0]
[1778994859161,48.64,78219.85,1.0,0.0,0.0,0.0]
[1778994864203,48.64,78217.43,1.0,0.0,0.0,0.0]
[1778994869231,48.64,78215.53,1.0,0.0,0.0,0.0]
[1778994871363,48.64,78214.4,1.0,0.0,0.0,0.0]
[1778994877286,48.64,78214.31,1.0,0.0,0.0,0.0]
[1778994882322,48.64,78214.62,1.0,0.0,0.0,0.0]
[1778994887357,48.64,78216.45,1.0,0.0,0.0,0.0]
[1778994892392,48.64,78215.98,1.0,0.0,0.0,0.0]
[1778994897427,48.64,78217.73,1.0,0.0,0.0,0.0]
[1778994902462,48.64,78208.8,1.0,0.0,0.0,0.0]
[1778994907497,48.64,78211.26,1.0,0.0,0.0,0.0]
[1778994912531,48.64,78210.99,1.0,0.0,0.0,0.0]
[1778994917569,48.64,78210.85,1.0,0.0,0.0,0.0]
[1778994922602,48.64,78211.12,1.0,0.0,0.0,0.0]
[1778994927637,48.64,78216.86,1.0,0.0,0.0,0.0]
[1778994932672,48.64,78220.31,1.0,0.0,0.0,0.0]
[1778994937708,48.64,78220.69,1.0,0.0,0.0,0.0]
[1778994942742,48.64,78221.37,1.0,0.0,0.0,0.0]
[1778994947777,48.64,78221.95,1.0,0.0,0.0,0.0]
[1778994952811,48.64,78221.49,1.0,0.0,0.0,0.0]
[1778994959860,48.64,78218.96,1.0,0.0,0.0,0.0]
[1778994964897,48.64,78219.33,1.0,0.0,0.0,0.0]
[1778994969930,48.64,78219.34,1.0,0.0,0.0,0.0]
[1778994974967,48.64,78192.39,1.0,0.0,0.0,0.0]
[1778994980012,48.64,78191.67,1.0,0.0,0.0,0.0]
[1778994985037,48.64,78192.16,1.0,0.0,0.0,0.0]
[1778994990072,48.64,78191.29,1.0,0.0,0.0,0.0]
[1778994992215,48.64,78185.19,1.0,0.0,0.0,0.0]
[1778994998128,48.64,78185.21,1.0,0.0,0.0,0.0]
[1778995003164,48.64,78184.27,1.0,0.0,0.0,0.0]
[1778995008198,48.64,78181.08,1.0,0.0,0.0,0.0]
[1778995013233,48.64,78180.47,1.0,0.0,0.0,0.0]
[1778995018268,48.64,78182.96,1.0,0.0,0.0,0.0]
[1778995023304,48.64,78185.73,1.0,0.0,0.0,0.0]
[1778995028339,48.64,78186.29,1.0,0.0,0.0,0.0]
[1778995033383,48.64,78189.12,1.0,0.0,0.0,0.0]
[1778995039416,48.64,78193.01,1.0,0.0,0.0,0.0]
[1778995044451,48.64,78194.05,1.0,0.0,0.0,0.0]
[1778995049489,48.64,78193.49,1.0,0.0,0.0,0.0]
[1778995051505,48.64,78186.28,1.0,0.0,0.0,0.0]
[1778995056537,48.64,78185.92,1.0,0.0,0.0,0.0]
[1778995061571,48.64,78188.57,1.0,0.0,0.0,0.0]
[1778995066607,48.64,78188.44,1.0,0.0,0.0,0.0]
[1778995071642,48.64,78188.62,1.0,0.0,0.0,0.0]
[1778995077684,48.64,78189.17,1.0,0.0,0.0,0.0]
[1778995082846,48.64,78196.16,1.0,0.0,0.0,0.0]
[1778995088762,48.64,78198.75,1.0,0.0,0.0,0.0]
[1778995093797,48.64,78197.88,1.0,0.0,0.0,0.0]
[1778995098832,48.64,78197.51,1.0,0.0,0.0,0.0]
[1778995103867,48.64,78196.33,1.0,0.0,0.0,0.0]
[1778995108902,48.64,78191.2,1.0,0.0,0.0,0.0]
[1778995111923,48.64,78186.3,1.0,0.0,0.0,0.0]
[1778995116959,48.64,78183.96,1.0,0.0,0.0,0.0]
[1778995121994,48.64,78184.63,1.0,0.0,0.0,0.0]
[1778995127030,48.64,78184.44,1.0,0.0,0.0,0.0]
[1778995132064,48.64,78185.29,1.0,0.0,0.0,0.0]
[1778995137100,48.64,78186.25,1.0,0.0,0.0,0.0]
[1778995142134,48.64,78187.31,1.0,0.0,0.0,0.0]
[1778995147169,48.64,78188.12,1.0,0.0,0.0,0.0]
[1778995152204,48.64,78187.92,1.0,0.0,0.0,0.0]
[1778995157240,48.64,78188.15,1.0,0.0,0.0,0.0]
[1778995162276,48.64,78185.82,1.0,0.0,0.0,0.0]
[1778995167310,48.64,78182.07,1.0,0.0,0.0,0.0]
[1778995171338,48.64,78179.91,1.0,0.0,0.0,0.0]
[1778995176374,48.64,78175.21,1.0,0.0,0.0,0.0]
[1778995181411,48.64,78162.7,1.0,0.0,0.0,0.0]
[1778995186442,48.64,78163.67,1.0,0.0,0.0,0.0]
[1778995191477,48.64,78163.82,1.0,0.0,0.0,0.0]
[1778995196513,48.64,78162.51,1.0,0.0,0.0,0.0]
[1778995201548,48.64,78162.71,1.0,0.0,0.0,0.0]
[1778995206583,48.64,78162.52,1.0,0.0,0.0,0.0]
[1778995211617,48.64,78162.7,1.0,0.0,0.0,0.0]
[1778995217660,48.64,78164.66,1.0,0.0,0.0,0.0]
[1778995222695,48.64,78165.14,1.0,0.0,0.0,0.0]
[1778995227729,48.64,78164.66,1.0,0.0,0.0,0.0]
[1778995232765,48.64,78163.64,1.0,0.0,0.0,0.0]
[1778995237857,48.64,78163.21,1.0,0.0,0.0,0.0]
[1778995242887,48.64,78163.58,1.0,0.0,0.0,0.0]
[1778995247936,48.64,78172.2,1.0,0.0,0.0,0.0]
[1778995252968,48.64,78173.25,1.0,0.0,0.0,0.0]
[1778995258003,48.64,78166.31,1.0,0.0,0.0,0.0]
[1778995264181,48.64,78166.47,1.0,0.0,0.0,0.0]
[1778995270092,48.64,78166.46,1.0,0.0,0.0,0.0]
[1778995278145,48.64,78164.84,1.0,0.0,0.0,0.0]
[1778995283180,48.64,78162.82,1.0,0.0,0.0,0.0]
[1778995288215,48.64,78160.62,1.0,0.0,0.0,0.0]
[1778995293250,48.64,78165.23,1.0,0.0,0.0,0.0]
[1778995298286,48.64,78166.06,1.0,0.0,0.0,0.0]
[1778995303321,48.64,78166.13,1.0,0.0,0.0,0.0]
[1778995308357,48.64,78166.81,1.0,0.0,0.0,0.0]
[1778995313394,48.64,78166.95,1.0,0.0,0.0,0.0]
[1778995319436,48.64,78166.56,1.0,0.0,0.0,0.0]
[1778995324608,48.64,78165.94,1.0,0.0,0.0,0.0]
[1778995330513,48.64,78165.88,1.0,0.0,0.0,0.0]
[1778995335548,48.64,78155.01,1.0,0.0,0.0,0.0]
[1778995340583,48.64,78153.4,1.0,0.0,0.0,0.0]
[1778995346626,48.64,78153.25,1.0,0.0,0.0,0.0]
[1778995354814,48.64,78153.23,1.0,0.0,0.0,0.0]
[1778995362736,48.64,78159.75,1.0,0.0,0.0,0.0]
[1778995367771,48.64,78158.59,1.0,0.0,0.0,0.0]
[1778995372806,48.64,78155.45,1.0,0.0,0.0,0.0]
[1778995379865,48.64,78156.05,1.0,0.0,0.0,0.0]
[1778995385024,48.64,78154.95,1.0,0.0,0.0,0.0]
[1778995390942,48.64,78155.19,1.0,0.0,0.0,0.0]
[1778995395976,48.64,78155.1,1.0,0.0,0.0,0.0]
[1778995401012,48.64,78155.56,1.0,0.0,0.0,0.0]
[1778995410075,48.64,78155.42,1.0,0.0,0.0,0.0]
[1778995415233,48.64,78152.83,1.0,0.0,0.0,0.0]
[1778995421151,48.64,78153.22,1.0,0.0,0.0,0.0]
[1778995426239,48.64,78153.28,1.0,0.0,0.0,0.0]
[1778995432280,48.64,78153.57,1.0,0.0,0.0,0.0]
[1778995438323,48.64,78159.2,1.0,0.0,0.0,0.0]
[1778995443357,48.64,78164.88,1.0,0.0,0.0,0.0]
[1778995448392,48.64,78165.45,1.0,0.0,0.0,0.0]
[1778995453427,48.64,78165.29,1.0,0.0,0.0,0.0]
[1778995458463,48.64,78163.33,1.0,0.0,0.0,0.0]
[1778995463499,48.64,78164.53,1.0,0.0,0.0,0.0]
[1778995468534,48.64,78173.25,1.0,0.0,0.0,0.0]
[1778995474577,48.64,78174.02,1.0,0.0,0.0,0.0]
[1778995481626,48.64,78174.82,1.0,0.0,0.0,0.0]
[1778995487668,48.64,78175.57,1.0,0.0,0.0,0.0]
[1778995495855,48.64,78176.64,1.0,0.0,0.0,0.0]
[1778995501763,48.64,78176.64,1.0,0.0,0.0,0.0]
[1778995510829,48.64,78178.07,1.0,0.0,0.0,0.0]
[1778995515995,48.64,78174.07,1.0,0.0,0.0,0.0]
[1778995522913,48.64,78173.05,1.0,0.0,0.0,0.0]
[1778995527948,48.64,78174.68,1.0,0.0,0.0,0.0]
[1778995531976,48.64,78173.45,1.0,0.0,0.0,0.0]
[1778995537013,48.64,78171.52,1.0,0.0,0.0,0.0]
[1778995544060,48.64,78170.82,1.0,0.0,0.0,0.0]
[1778995549095,48.64,78169.19,1.0,0.0,0.0,0.0]
[1778995554130,48.64,78166.52,1.0,0.0,0.0,0.0]
[1778995559165,48.64,78164.13,1.0,0.0,0.0,0.0]
[1778995564199,48.64,78158.52,1.0,0.0,0.0,0.0]
[1778995570241,48.64,78156.61,1.0,0.0,0.0,0.0]
[1778995575278,48.64,78156.71,1.0,0.0,0.0,0.0]
[1778995580312,48.64,78159.75,1.0,0.0,0.0,0.0]
[1778995586486,48.64,78159.57,1.0,0.0,0.0,0.0]
[1778995591389,48.64,78157.95,1.0,0.0,0.0,0.0]
[1778995596557,48.64,78158.53,1.0,0.0,0.0,0.0]
[1778995602465,48.64,78163.13,1.0,0.0,0.0,0.0]
[1778995607501,48.64,78162.79,1.0,0.0,0.0,0.0]
[1778995612536,48.64,78161.99,1.0,0.0,0.0,0.0]
[1778995617571,48.64,78161.87,1.0,0.0,0.0,0.0]
[1778995623613,48.64,78161.98,1.0,0.0,0.0,0.0]
[1778995631674,48.64,78161.94,1.0,0.0,0.0,0.0]
[1778995636841,48.64,78161.54,1.0,0.0,0.0,0.0]
[1778995644766,48.64,78161.28,1.0,0.0,0.0,0.0]
[1778995649799,48.64,78154.64,1.0,0.0,0.0,0.0]
[1778995654837,48.64,78155.67,1.0,0.0,0.0,0.0]
[1778995659870,48.64,78156.97,1.0,0.0,0.0,0.0]
[1778995664904,48.64,78157.86,1.0,0.0,0.0,0.0]
[1778995669940,48.64,78158.61,1.0,0.0,0.0,0.0]
[1778995674975,48.64,78159.1,1.0,0.0,0.0,0.0]
[1778995680017,48.64,78158.59,1.0,0.0,0.0,0.0]
[1778995685046,48.64,78152.44,1.0,0.0,0.0,0.0]
[1778995690081,48.64,78150.88,1.0,0.0,0.0,0.0]
[1778995695117,48.64,78148.72,1.0,0.0,0.0,0.0]
[1778995700152,48.64,78148.05,1.0,0.0,0.0,0.0]
[1778995705187,48.64,78147.21,1.0,0.0,0.0,0.0]
[1778995710222,48.64,78147.67,1.0,0.0,0.0,0.0]
[1778995715257,48.64,78146.91,1.0,0.0,0.0,0.0]
[1778995720294,48.64,78144.99,1.0,0.0,0.0,0.0]
[1778995727471,48.64,78145.43,1.0,0.0,0.0,0.0]
[1778995733383,48.64,78145.81,1.0,0.0,0.0,0.0]
[1778995738419,48.64,78145.92,1.0,0.0,0.0,0.0]
[1778995743454,48.64,78146.4,1.0,0.0,0.0,0.0]
[1778995750504,48.64,78146.43,1.0,0.0,0.0,0.0]
[1778995757681,48.64,78146.65,1.0,0.0,0.0,0.0]
[1778995763595,48.64,78144.58,1.0,0.0,0.0,0.0]
[1778995768629,48.64,78145.91,1.0,0.0,0.0,0.0]
[1778995773665,48.64,78146.38,1.0,0.0,0.0,0.0]
[1778995778700,48.64,78149.59,1.0,0.0,0.0,0.0]
[1778995784746,48.64,78149.04,1.0,0.0,0.0,0.0]
[1778995789777,48.64,78148.76,1.0,0.0,0.0,0.0]
[1778995796825,48.64,78150.05,1.0,0.0,0.0,0.0]
[1778995801865,48.64,78149.87,1.0,0.0,0.0,0.0]
[1778995808035,48.64,78148.64,1.0,0.0,0.0,0.0]
[1778995813949,48.64,78147.51,1.0,0.0,0.0,0.0]
[1778995818984,48.64,78147.53,1.0,0.0,0.0,0.0]
[1778995824019,48.64,78144.66,1.0,0.0,0.0,0.0]
[1778995829058,48.64,78145.36,1.0,0.0,0.0,0.0]
[1778995834089,48.64,78145.06,1.0,0.0,0.0,0.0]
[1778995839125,48.64,78139.73,1.0,0.0,0.0,0.0]
[1778995844159,48.64,78137.0,1.0,0.0,0.0,0.0]
[1778995849194,48.64,78142.72,1.0,0.0,0.0,0.0]
[1778995854229,48.64,78142.75,1.0,0.0,0.0,0.0]
[1778995859265,48.64,78143.14,1.0,0.0,0.0,0.0]
[1778995864303,48.64,78143.99,1.0,0.0,0.0,0.0]
[1778995870343,48.64,78144.38,1.0,0.0,0.0,0.0]
[1778995875382,48.64,78144.71,1.0,0.0,0.0,0.0]
[1778995880414,48.64,78144.99,1.0,0.0,0.0,0.0]
[1778995885448,48.64,78145.06,1.0,0.0,0.0,0.0]
[1778995890482,48.64,78145.22,1.0,0.0,0.0,0.0]
[1778995895518,48.64,78145.76,1.0,0.0,0.0,0.0]
[1778995900554,48.64,78145.8,1.0,0.0,0.0,0.0]
[1778995905588,48.64,78146.92,1.0,0.0,0.0,0.0]
[1778995910623,48.64,78147.31,1.0,0.0,0.0,0.0]
[1778995915658,48.64,78148.26,1.0,0.0,0.0,0.0]
[1778995920693,48.64,78148.48,1.0,0.0,0.0,0.0]
[1778995925728,48.64,78149.71,1.0,0.0,0.0,0.0]
[1778995930763,48.64,78148.23,1.0,0.0,0.0,0.0]
[1778995935798,48.64,78148.82,1.0,0.0,0.0,0.0]
[1778995940834,48.64,78149.36,1.0,0.0,0.0,0.0]
[1778995947881,48.64,78149.15,1.0,0.0,0.0,0.0]
[1778995952916,48.64,78148.2,1.0,0.0,0.0,0.0]
[1778995957953,48.64,78147.42,1.0,0.0,0.0,0.0]
[1778995963994,48.64,78147.42,1.0,0.0,0.0,0.0]
[1778995969170,48.64,78146.2,1.0,0.0,0.0,0.0]
[1778995975071,48.64,78139.47,1.0,0.0,0.0,0.0]
[1778995980109,48.64,78138.55,1.0,0.0,0.0,0.0]
[1778995985141,48.64,78138.08,1.0,0.0,0.0,0.0]
[1778995990178,48.64,78137.37,1.0,0.0,0.0,0.0]
[1778995995213,48.64,78131.77,1.0,0.0,0.0,0.0]
[1778996000248,48.64,78141.88,1.0,0.0,0.0,0.0]
[1778996005281,48.64,78144.15,1.0,0.0,0.0,0.0]
[1778996010316,48.64,78144.83,1.0,0.0,0.0,0.0]
[1778996012331,48.64,78143.37,1.0,0.0,0.0,0.0]
[1778996017365,48.64,78145.39,1.0,0.0,0.0,0.0]
[1778996023407,48.64,78145.48,1.0,0.0,0.0,0.0]
[1778996029593,48.64,78144.42,1.0,0.0,0.0,0.0]
[1778996035490,48.64,78142.66,1.0,0.0,0.0,0.0]
[1778996040527,48.64,78143.02,1.0,0.0,0.0,0.0]
[1778996045562,48.64,78143.23,1.0,0.0,0.0,0.0]
[1778996050600,48.64,78143.74,1.0,0.0,0.0,0.0]
[1778996056641,48.64,78143.76,1.0,0.0,0.0,0.0]
[1778996061677,48.64,78144.36,1.0,0.0,0.0,0.0]
[1778996066711,48.64,78145.0,1.0,0.0,0.0,0.0]
[1778996071746,48.64,78145.94,1.0,0.0,0.0,0.0]
[1778996077788,48.64,78147.47,1.0,0.0,0.0,0.0]
[1778996082822,48.64,78147.75,1.0,0.0,0.0,0.0]
[1778996087859,48.64,78147.4,1.0,0.0,0.0,0.0]
[1778996092892,48.64,78147.54,1.0,0.0,0.0,0.0]
[1778996097929,48.64,78147.62,1.0,0.0,0.0,0.0]
[1778996108003,48.64,78147.98,1.0,0.0,0.0,0.0]
[1778996113035,48.64,78148.85,1.0,0.0,0.0,0.0]
[1778996118105,48.64,78148.96,1.0,0.0,0.0,0.0]
[1778996123105,48.64,78149.4,1.0,0.0,0.0,0.0]
[1778996128142,48.64,78148.89,1.0,0.0,0.0,0.0]
[1778996133176,48.64,78149.59,1.0,0.0,0.0,0.0]
[1778996138214,48.64,78154.74,1.0,0.0,0.0,0.0]
[1778996143250,48.64,78153.6,1.0,0.0,0.0,0.0]
[1778996148286,48.64,78148.21,1.0,0.0,0.0,0.0]
[1778996156341,48.64,78150.15,1.0,0.0,0.0,0.0]
[1778996161377,48.64,78148.81,1.0,0.0,0.0,0.0]
[1778996166412,48.64,78147.5,1.0,0.0,0.0,0.0]
[1778996171460,48.64,78149.28,1.0,0.0,0.0,0.0]
[1778996176496,48.64,78148.95,1.0,0.0,0.0,0.0]
[1778996182538,48.64,78148.61,1.0,0.0,0.0,0.0]
[1778996187575,48.64,78149.27,1.0,0.0,0.0,0.0]
[1778996193616,48.64,78150.26,1.0,0.0,0.0,0.0]
[1778996198651,48.64,78150.38,1.0,0.0,0.0,0.0]
[1778996203688,48.64,78150.04,1.0,0.0,0.0,0.0]
[1778996208723,48.64,78151.1,1.0,0.0,0.0,0.0]
[1778996213758,48.64,78150.33,1.0,0.0,0.0,0.0]
[1778996218793,48.64,78150.11,1.0,0.0,0.0,0.0]
[1778996223829,48.64,78150.79,1.0,0.0,0.0,0.0]
[1778996228863,48.64,78151.23,1.0,0.0,0.0,0.0]
[1778996233898,48.64,78150.13,1.0,0.0,0.0,0.0]
[1778996241081,48.64,78149.48,1.0,0.0,0.0,0.0]
[1778996247996,48.64,78148.65,1.0,0.0,0.0,0.0]
[1778996256052,48.64,78148.52,1.0,0.0,0.0,0.0]
[1778996261221,48.64,78147.51,1.0,0.0,0.0,0.0]
[1778996267128,48.64,78148.34,1.0,0.0,0.0,0.0]
[1778996272163,48.64,78147.43,1.0,0.0,0.0,0.0]
[1778996279214,48.64,78147.13,1.0,0.0,0.0,0.0]
[1778996284248,48.64,78155.49,1.0,0.0,0.0,0.0]
[1778996289284,48.64,78169.53,1.0,0.0,0.0,0.0]
[1778996294319,48.64,78171.82,1.0,0.0,0.0,0.0]
[1778996301507,48.64,78173.12,1.0,0.0,0.0,0.0]
[1778996307407,48.64,78173.12,1.0,0.0,0.0,0.0]
[1778996312445,48.64,78176.89,1.0,0.0,0.0,0.0]
[1778996317482,48.64,78179.99,1.0,0.0,0.0,0.0]
[1778996322516,48.64,78181.03,1.0,0.0,0.0,0.0]
[1778996327551,48.64,78181.76,1.0,0.0,0.0,0.0]
[1778996335608,48.64,78181.55,1.0,0.0,0.0,0.0]
[1778996340643,48.64,78181.42,1.0,0.0,0.0,0.0]
[1778996345680,48.64,78181.41,1.0,0.0,0.0,0.0]
[1778996350713,48.64,78181.17,1.0,0.0,0.0,0.0]
[1778996356756,48.64,78180.62,1.0,0.0,0.0,0.0]
[1778996361925,48.64,78181.64,1.0,0.0,0.0,0.0]
[1778996367832,48.64,78181.88,1.0,0.0,0.0,0.0]
[1778996372868,48.64,78182.88,1.0,0.0,0.0,0.0]
[1778996377903,48.64,78189.16,1.0,0.0,0.0,0.0]
[1778996382939,48.64,78190.94,1.0,0.0,0.0,0.0]
[1778996387973,48.64,78190.45,1.0,0.0,0.0,0.0]
[1778996393007,48.64,78190.35,1.0,0.0,0.0,0.0]
[1778996398044,48.64,78190.09,1.0,0.0,0.0,0.0]
[1778996403079,48.64,78179.57,1.0,0.0,0.0,0.0]
[1778996408114,48.64,78179.84,1.0,0.0,0.0,0.0]
[1778996413157,48.64,78176.47,1.0,0.0,0.0,0.0]
[1778996420206,48.64,78161.04,1.0,0.0,0.0,0.0]
[1778996425240,48.64,78161.39,1.0,0.0,0.0,0.0]
[1778996430278,48.64,78158.53,1.0,0.0,0.0,0.0]
[1778996431283,48.64,78157.86,1.0,0.0,0.0,0.0]
[1778996436318,48.64,78157.55,1.0,0.0,0.0,0.0]
[1778996441353,48.64,78156.71,1.0,0.0,0.0,0.0]
[1778996446389,48.64,78155.97,1.0,0.0,0.0,0.0]
[1778996451423,48.64,78155.47,1.0,0.0,0.0,0.0]
[1778996456461,48.64,78155.48,1.0,0.0,0.0,0.0]
[1778996461496,48.64,78155.44,1.0,0.0,0.0,0.0]
[1778996466533,48.64,78155.39,1.0,0.0,0.0,0.0]
[1778996471567,48.64,78154.89,1.0,0.0,0.0,0.0]
[1778996476601,48.64,78154.12,1.0,0.0,0.0,0.0]
[1778996481639,48.64,78153.8,1.0,0.0,0.0,0.0]
[1778996486675,48.64,78152.21,1.0,0.0,0.0,0.0]
[1778996491709,48.64,78152.21,1.0,0.0,0.0,0.0]
[1778996496743,48.64,78151.96,1.0,0.0,0.0,0.0]
[1778996501778,48.64,78152.4,1.0,0.0,0.0,0.0]
[1778996506814,48.64,78152.12,1.0,0.0,0.0,0.0]
[1778996511850,48.64,78151.9,1.0,0.0,0.0,0.0]
[1778996516887,48.64,78152.04,1.0,0.0,0.0,0.0]
[1778996521920,48.64,78150.5,1.0,0.0,0.0,0.0]
[1778996526954,48.64,78151.6,1.0,0.0,0.0,0.0]
[1778996533122,48.64,78151.84,1.0,0.0,0.0,0.0]
[1778996539078,48.64,78152.65,1.0,0.0,0.0,0.0]
[1778996544109,48.64,78153.12,1.0,0.0,0.0,0.0]
[1778996549143,48.64,78153.4,1.0,0.0,0.0,0.0]
[1778996554183,48.64,78162.3,1.0,0.0,0.0,0.0]
[1778996559218,48.64,78164.49,1.0,0.0,0.0,0.0]
[1778996564254,48.64,78168.73,1.0,0.0,0.0,0.0]
[1778996570296,48.64,78171.1,1.0,0.0,0.0,0.0]
[1778996577345,48.64,78173.51,1.0,0.0,0.0,0.0]
[1778996582381,48.64,78175.15,1.0,0.0,0.0,0.0]
[1778996587415,48.64,78176.86,1.0,0.0,0.0,0.0]
[1778996593457,48.64,78177.82,1.0,0.0,0.0,0.0]
[1778996598492,48.64,78179.08,1.0,0.0,0.0,0.0]
[1778996603527,48.64,78179.61,1.0,0.0,0.0,0.0]
[1778996608562,48.64,78180.92,1.0,0.0,0.0,0.0]
[1778996613685,48.64,78181.24,1.0,0.0,0.0,0.0]
[1778996619639,48.64,78181.84,1.0,0.0,0.0,0.0]
[1778996624673,48.64,78181.95,1.0,0.0,0.0,0.0]
[1778996629711,48.64,78182.5,1.0,0.0,0.0,0.0]
[1778996634744,48.64,78182.83,1.0,0.0,0.0,0.0]
[1778996639779,48.64,78183.1,1.0,0.0,0.0,0.0]
[1778996644813,48.64,78173.72,1.0,0.0,0.0,0.0]
[1778996650855,48.64,78172.27,1.0,0.0,0.0,0.0]
[1778996655890,48.64,78169.19,1.0,0.0,0.0,0.0]
[1778996660926,48.64,78166.57,1.0,0.0,0.0,0.0]
[1778996665961,48.64,78165.63,1.0,0.0,0.0,0.0]
[1778996670996,48.64,78142.31,1.0,0.0,0.0,0.0]
[1778996677038,48.64,78141.62,1.0,0.0,0.0,0.0]
[1778996682075,48.64,78140.85,1.0,0.0,0.0,0.0]
[1778996687107,48.64,78139.85,1.0,0.0,0.0,0.0]
[1778996692142,48.64,78139.14,1.0,0.0,0.0,0.0]
[1778996697183,48.64,78138.6,1.0,0.0,0.0,0.0]
[1778996702212,48.64,78138.53,1.0,0.0,0.0,0.0]
[1778996710276,48.64,78142.84,1.0,0.0,0.0,0.0]
[1778996715305,48.64,78144.69,1.0,0.0,0.0,0.0]
[1778996720341,48.64,78144.65,1.0,0.0,0.0,0.0]
[1778996725377,48.64,78144.77,1.0,0.0,0.0,0.0]
[1778996730412,48.64,78151.65,1.0,0.0,0.0,0.0]
[1778996736455,48.64,78153.63,1.0,0.0,0.0,0.0]
[1778996741489,48.64,78153.88,1.0,0.0,0.0,0.0]
[1778996747531,48.64,78153.16,1.0,0.0,0.0,0.0]
[1778996752566,48.64,78152.77,1.0,0.0,0.0,0.0]
[1778996757602,48.64,78152.39,1.0,0.0,0.0,0.0]
[1778996762636,48.64,78152.29,1.0,0.0,0.0,0.0]
[1778996767672,48.64,78152.26,1.0,0.0,0.0,0.0]
[1778996772706,48.64,78152.08,1.0,0.0,0.0,0.0]
[1778996777743,48.64,78151.65,1.0,0.0,0.0,0.0]
[1778996782782,48.64,78151.75,1.0,0.0,0.0,0.0]
[1778996787816,48.64,78151.89,1.0,0.0,0.0,0.0]
[1778996792851,48.64,78151.15,1.0,0.0,0.0,0.0]
[1778996800907,48.64,78151.1,1.0,0.0,0.0,0.0]
[1778996805942,48.64,78148.84,1.0,0.0,0.0,0.0]
[1778996810977,48.64,78142.56,1.0,0.0,0.0,0.0]
[1778996816015,48.64,78144.04,1.0,0.0,0.0,0.0]
[1778996821049,48.64,78145.41,1.0,0.0,0.0,0.0]
[1778996826083,48.64,78145.63,1.0,0.0,0.0,0.0]
[1778996831120,48.64,78146.38,1.0,0.0,0.0,0.0]
[1778996836154,48.64,78146.62,1.0,0.0,0.0,0.0]
[1778996841190,48.64,78156.09,1.0,0.0,0.0,0.0]
[1778996846226,48.64,78159.25,1.0,0.0,0.0,0.0]
[1778996851261,48.64,78158.32,1.0,0.0,0.0,0.0]
[1778996856295,48.64,78157.58,1.0,0.0,0.0,0.0]
[1778996861330,48.64,78157.4,1.0,0.0,0.0,0.0]
[1778996867373,48.64,78156.84,1.0,0.0,0.0,0.0]
[1778996872407,48.64,78155.6,1.0,0.0,0.0,0.0]
[1778996877444,48.64,78152.09,1.0,0.0,0.0,0.0]
[1778996882478,48.64,78153.57,1.0,0.0,0.0,0.0]
[1778996891542,48.64,78152.86,1.0,0.0,0.0,0.0]
[1778996896577,48.64,78152.73,1.0,0.0,0.0,0.0]
[1778996901612,48.64,78153.61,1.0,0.0,0.0,0.0]
[1778996906647,48.64,78152.84,1.0,0.0,0.0,0.0]
[1778996911682,48.64,78152.93,1.0,0.0,0.0,0.0]
[1778996916717,48.64,78153.28,1.0,0.0,0.0,0.0]
[1778996922759,48.64,78152.55,1.0,0.0,0.0,0.0]
[1778996927794,48.64,78152.49,1.0,0.0,0.0,0.0]
[1778996932828,48.64,78151.91,1.0,0.0,0.0,0.0]
[1778996937864,48.64,78151.83,1.0,0.0,0.0,0.0]
[1778996942898,48.64,78151.72,1.0,0.0,0.0,0.0]
[1778996948942,48.64,78151.81,1.0,0.0,0.0,0.0]
[1778996953976,48.64,78151.91,1.0,0.0,0.0,0.0]
[1778996959011,48.64,78151.48,1.0,0.0,0.0,0.0]
[1778996964045,48.64,78151.03,1.0,0.0,0.0,0.0]
[1778996969081,48.64,78150.93,1.0,0.0,0.0,0.0]
[1778996974117,48.64,78150.78,1.0,0.0,0.0,0.0]
[1778996980159,48.64,78151.43,1.0,0.0,0.0,0.0]
[1778996985193,48.64,78151.86,1.0,0.0,0.0,0.0]
[1778996990229,48.64,78151.7,1.0,0.0,0.0,0.0]
[1778996995264,48.64,78151.65,1.0,0.0,0.0,0.0]
[1778997004327,48.64,78151.66,1.0,0.0,0.0,0.0]
[1778997009362,48.64,78152.15,1.0,0.0,0.0,0.0]
[1778997015406,48.64,78131.26,1.0,0.0,0.0,0.0]
[1778997020439,48.64,78131.42,1.0,0.0,0.0,0.0]
[1778997025474,48.64,78132.4,1.0,0.0,0.0,0.0]
[1778997030510,48.64,78130.97,1.0,0.0,0.0,0.0]
[1778997035550,48.64,78130.08,1.0,0.0,0.0,0.0]
[1778997040585,48.64,78129.51,1.0,0.0,0.0,0.0]
[1778997045620,48.64,78126.93,1.0,0.0,0.0,0.0]
[1778997050655,48.64,78125.7,1.0,0.0,0.0,0.0]
[1778997055690,48.64,78123.22,1.0,0.0,0.0,0.0]
[1778997061732,48.64,78118.91,1.0,0.0,0.0,0.0]
[1778997066919,48.64,78117.4,1.0,0.0,0.0,0.0]
[1778997072810,48.64,78114.93,1.0,0.0,0.0,0.0]
[1778997077851,48.64,78100.23,1.0,0.0,0.0,0.0]
[1778997082879,48.64,78097.4,1.0,0.0,0.0,0.0]
[1778997087915,48.64,78096.49,1.0,0.0,0.0,0.0]
[1778997092949,48.64,78095.84,1.0,0.0,0.0,0.0]
[1778997097985,48.64,78093.85,1.0,0.0,0.0,0.0]
[1778997103020,48.64,78086.35,1.0,0.0,0.0,0.0]
[1778997109062,48.64,78086.08,1.0,0.0,0.0,0.0]
[1778997115109,48.64,78084.0,1.0,0.0,0.0,0.0]
[1778997120139,48.64,78082.4,1.0,0.0,0.0,0.0]
[1778997125175,48.64,78087.16,1.0,0.0,0.0,0.0]
[1778997130209,48.64,78088.49,1.0,0.0,0.0,0.0]
[1778997135245,48.64,78088.99,1.0,0.0,0.0,0.0]
[1778997140279,48.64,78090.05,1.0,0.0,0.0,0.0]
[1778997145315,48.64,78091.41,1.0,0.0,0.0,0.0]
[1778997150355,48.64,78098.83,1.0,0.0,0.0,0.0]
[1778997155390,48.64,78098.89,1.0,0.0,0.0,0.0]
[1778997163445,48.64,78094.35,1.0,0.0,0.0,0.0]
[1778997168480,48.64,78094.25,1.0,0.0,0.0,0.0]
[1778997173516,48.64,78092.26,1.0,0.0,0.0,0.0]
[1778997178552,48.64,78091.9,1.0,0.0,0.0,0.0]
[1778997183588,48.64,78091.91,1.0,0.0,0.0,0.0]
[1778997189631,48.64,78090.84,1.0,0.0,0.0,0.0]
[1778997194666,48.64,78089.32,1.0,0.0,0.0,0.0]
[1778997199701,48.64,78088.4,1.0,0.0,0.0,0.0]
[1778997204738,48.64,78089.27,1.0,0.0,0.0,0.0]
[1778997209771,48.64,78091.37,1.0,0.0,0.0,0.0]
[1778997214805,48.64,78091.46,1.0,0.0,0.0,0.0]
[1778997219841,48.64,78092.03,1.0,0.0,0.0,0.0]
[1778997228062,48.64,78090.95,1.0,0.0,0.0,0.0]
[1778997235953,48.64,78090.02,1.0,0.0,0.0,0.0]
[1778997240988,48.64,78088.49,1.0,0.0,0.0,0.0]
[1778997246024,48.64,78090.68,1.0,0.0,0.0,0.0]
[1778997251059,48.64,78091.77,1.0,0.0,0.0,0.0]
[1778997256094,48.64,78091.09,1.0,0.0,0.0,0.0]
[1778997261129,48.64,78090.59,1.0,0.0,0.0,0.0]
[1778997268345,48.64,78090.39,1.0,0.0,0.0,0.0]
[1778997271199,48.64,78086.58,1.0,0.0,0.0,0.0]
[1778997276233,48.64,78085.72,1.0,0.0,0.0,0.0]
[1778997281269,48.64,78084.39,1.0,0.0,0.0,0.0]
[1778997287313,48.64,78083.76,1.0,0.0,0.0,0.0]
[1778997292347,48.64,78085.26,1.0,0.0,0.0,0.0]
[1778997298556,48.64,78084.56,1.0,0.0,0.0,0.0]
[1778997304432,48.64,78084.86,1.0,0.0,0.0,0.0]
[1778997309468,48.64,78084.98,1.0,0.0,0.0,0.0]
[1778997314503,48.64,78085.29,1.0,0.0,0.0,0.0]
[1778997319538,48.64,78085.82,1.0,0.0,0.0,0.0]
[1778997325581,48.64,78085.75,1.0,0.0,0.0,0.0]
[1778997330615,48.64,78084.65,1.0,0.0,0.0,0.0]
[1778997335649,48.64,78085.03,1.0,0.0,0.0,0.0]
[1778997340684,48.64,78085.5,1.0,0.0,0.0,0.0]
[1778997346728,48.64,78085.69,1.0,0.0,0.0,0.0]
[1778997351763,48.64,78085.26,1.0,0.0,0.0,0.0]
[1778997356798,48.64,78085.52,1.0,0.0,0.0,0.0]
[1778997361832,48.64,78085.67,1.0,0.0,0.0,0.0]
[1778997366868,48.64,78085.9,1.0,0.0,0.0,0.0]
[1778997371903,48.64,78086.59,1.0,0.0,0.0,0.0]
[1778997379121,48.64,78085.59,1.0,0.0,0.0,0.0]
[1778997384993,48.64,78082.77,1.0,0.0,0.0,0.0]
[1778997390035,48.64,78083.28,1.0,0.0,0.0,0.0]
[1778997397078,48.64,78083.19,1.0,0.0,0.0,0.0]
[1778997402114,48.64,78083.68,1.0,0.0,0.0,0.0]
[1778997407149,48.64,78080.51,1.0,0.0,0.0,0.0]
[1778997412184,48.64,78083.41,1.0,0.0,0.0,0.0]
[1778997417219,48.64,78089.86,1.0,0.0,0.0,0.0]
[1778997422254,48.64,78090.02,1.0,0.0,0.0,0.0]
[1778997427291,48.64,78089.48,1.0,0.0,0.0,0.0]
[1778997432325,48.64,78088.15,1.0,0.0,0.0,0.0]
[1778997437359,48.64,78088.1,1.0,0.0,0.0,0.0]
[1778997442394,48.64,78088.1,1.0,0.0,0.0,0.0]
[1778997447429,48.64,78088.2,1.0,0.0,0.0,0.0]
[1778997452463,48.64,78088.13,1.0,0.0,0.0,0.0]
[1778997457499,48.64,78088.31,1.0,0.0,0.0,0.0]
[1778997466563,48.64,78088.27,1.0,0.0,0.0,0.0]
[1778997471603,48.64,78088.26,1.0,0.0,0.0,0.0]
[1778997476634,48.64,78088.44,1.0,0.0,0.0,0.0]
[1778997481669,48.64,78088.34,1.0,0.0,0.0,0.0]
[1778997486704,48.64,78088.16,1.0,0.0,0.0,0.0]
[1778997491739,48.64,78093.8,1.0,0.0,0.0,0.0]
[1778997496774,48.64,78094.49,1.0,0.0,0.0,0.0]
[1778997501808,48.64,78095.11,1.0,0.0,0.0,0.0]
[1778997506844,48.64,78095.88,1.0,0.0,0.0,0.0]
[1778997511881,48.64,78096.29,1.0,0.0,0.0,0.0]
[1778997516914,48.64,78098.67,1.0,0.0,0.0,0.0]
[1778997521948,48.64,78099.17,1.0,0.0,0.0,0.0]
[1778997526987,48.64,78099.72,1.0,0.0,0.0,0.0]
[1778997532019,48.64,78099.81,1.0,0.0,0.0,0.0]
[1778997537054,48.64,78099.44,1.0,0.0,0.0,0.0]
[1778997542090,48.64,78098.76,1.0,0.0,0.0,0.0]
[1778997548133,48.64,78099.31,1.0,0.0,0.0,0.0]
[1778997553167,48.64,78099.2,1.0,0.0,0.0,0.0]
[1778997558202,48.64,78099.28,1.0,0.0,0.0,0.0]
[1778997563237,48.64,78098.73,1.0,0.0,0.0,0.0]
[1778997568272,48.64,78098.07,1.0,0.0,0.0,0.0]
[1778997573307,48.64,78097.61,1.0,0.0,0.0,0.0]
[1778997578341,48.64,78097.23,1.0,0.0,0.0,0.0]
[1778997583377,48.64,78096.75,1.0,0.0,0.0,0.0]
[1778997588412,48.64,78096.85,1.0,0.0,0.0,0.0]
[1778997593447,48.64,78097.23,1.0,0.0,0.0,0.0]
[1778997598482,48.64,78097.28,1.0,0.0,0.0,0.0]
[1778997603516,48.64,78103.46,1.0,0.0,0.0,0.0]
[1778997608553,48.64,78105.65,1.0,0.0,0.0,0.0]
[1778997613592,48.64,78106.94,1.0,0.0,0.0,0.0]
[1778997618625,48.64,78109.75,1.0,0.0,0.0,0.0]
[1778997623660,48.64,78111.13,1.0,0.0,0.0,0.0]
[1778997628696,48.64,78114.17,1.0,0.0,0.0,0.0]
[1778997633736,48.64,78114.76,1.0,0.0,0.0,0.0]
[1778997638767,48.64,78117.62,1.0,0.0,0.0,0.0]
[1778997643802,48.64,78117.49,1.0,0.0,0.0,0.0]
[1778997648835,48.64,78117.95,1.0,0.0,0.0,0.0]
[1778997657900,48.64,78117.9,1.0,0.0,0.0,0.0]
[1778997662934,48.64,78120.03,1.0,0.0,0.0,0.0]
[1778997667970,48.64,78120.02,1.0,0.0,0.0,0.0]
[1778997678040,48.64,78122.85,1.0,0.0,0.0,0.0]
[1778997683075,48.64,78124.89,1.0,0.0,0.0,0.0]
[1778997688109,48.64,78126.35,1.0,0.0,0.0,0.0]
[1778997698181,48.64,78128.07,1.0,0.0,0.0,0.0]
[1778997703215,48.64,78127.25,1.0,0.0,0.0,0.0]
[1778997708251,48.64,78128.19,1.0,0.0,0.0,0.0]
[1778997714294,48.64,78129.25,1.0,0.0,0.0,0.0]
[1778997720335,48.64,78128.83,1.0,0.0,0.0,0.0]
[1778997725370,48.64,78127.94,1.0,0.0,0.0,0.0]
[1778997731584,48.64,78127.98,1.0,0.0,0.0,0.0]
[1778997737454,48.64,78129.62,1.0,0.0,0.0,0.0]
[1778997742489,48.64,78140.34,1.0,0.0,0.0,0.0]
[1778997747525,48.64,78144.06,1.0,0.0,0.0,0.0]
[1778997752560,48.64,78144.25,1.0,0.0,0.0,0.0]
[1778997757594,48.64,78144.74,1.0,0.0,0.0,0.0]
[1778997762630,48.64,78146.1,1.0,0.0,0.0,0.0]
[1778997767665,48.64,78146.22,1.0,0.0,0.0,0.0]
[1778997772699,48.64,78146.22,1.0,0.0,0.0,0.0]
[1778997777736,48.64,78146.59,1.0,0.0,0.0,0.0]
[1778997783777,48.64,78146.6,1.0,0.0,0.0,0.0]
[1778997788813,48.64,78147.27,1.0,0.0,0.0,0.0]
[1778997793848,48.64,78147.4,1.0,0.0,0.0,0.0]
[1778997798882,48.64,78146.77,1.0,0.0,0.0,0.0]
[1778997803918,48.64,78153.72,1.0,0.0,0.0,0.0]
[1778997808954,48.64,78158.19,1.0,0.0,0.0,0.0]
[1778997814996,48.64,78159.75,1.0,0.0,0.0,0.0]
[1778997820030,48.64,78159.8,1.0,0.0,0.0,0.0]
[1778997826074,48.64,78160.33,1.0,0.0,0.0,0.0]
[1778997831120,48.64,78162.71,1.0,0.0,0.0,0.0]
[1778997838165,48.64,78147.63,1.0,0.0,0.0,0.0]
[1778997843199,48.64,78148.6,1.0,0.0,0.0,0.0]
[1778997851256,48.64,78151.02,1.0,0.0,0.0,0.0]
[1778997856291,48.64,78151.83,1.0,0.0,0.0,0.0]
[1778997861326,48.64,78152.53,1.0,0.0,0.0,0.0]
[1778997866361,48.64,78144.61,1.0,0.0,0.0,0.0]
[1778997872571,48.64,78144.97,1.0,0.0,0.0,0.0]
[1778997882641,48.64,78145.06,1.0,0.0,0.0,0.0]
[1778997892711,48.64,78145.79,1.0,0.0,0.0,0.0]
[1778997898586,48.64,78146.1,1.0,0.0,0.0,0.0]
[1778997903620,48.64,78139.06,1.0,0.0,0.0,0.0]
[1778997908657,48.64,78138.06,1.0,0.0,0.0,0.0]
[1778997913691,48.64,78136.52,1.0,0.0,0.0,0.0]
[1778997918725,48.64,78134.93,1.0,0.0,0.0,0.0]
[1778997923761,48.64,78132.88,1.0,0.0,0.0,0.0]
[1778997929803,48.64,78132.99,1.0,0.0,0.0,0.0]
[1778997932991,48.64,78129.63,1.0,0.0,0.0,0.0]
[1778997938866,48.64,78124.66,1.0,0.0,0.0,0.0]
[1778997945914,48.64,78124.21,1.0,0.0,0.0,0.0]
[1778997951957,48.64,78123.49,1.0,0.0,0.0,0.0]
[1778997956991,48.64,78123.59,1.0,0.0,0.0,0.0]
[1778997962029,48.64,78123.86,1.0,0.0,0.0,0.0]
[1778997967064,48.64,78124.71,1.0,0.0,0.0,0.0]
[1778997972100,48.64,78124.49,1.0,0.0,0.0,0.0]
[1778997977134,48.64,78131.59,1.0,0.0,0.0,0.0]
[1778997982170,48.64,78130.43,1.0,0.0,0.0,0.0]
[1778997987205,48.64,78129.72,1.0,0.0,0.0,0.0]
[1778997992240,48.64,78132.3,1.0,0.0,0.0,0.0]
[1778997997277,48.64,78142.14,1.0,0.0,0.0,0.0]
[1778998003318,48.64,78142.66,1.0,0.0,0.0,0.0]
[1778998008356,48.64,78143.03,1.0,0.0,0.0,0.0]
[1778998013556,48.64,78142.72,1.0,0.0,0.0,0.0]
[1778998019431,48.64,78143.39,1.0,0.0,0.0,0.0]
[1778998024469,48.64,78148.79,1.0,0.0,0.0,0.0]
[1778998029502,48.64,78147.46,1.0,0.0,0.0,0.0]
[1778998034537,48.64,78146.61,1.0,0.0,0.0,0.0]
[1778998039571,48.64,78145.87,1.0,0.0,0.0,0.0]
[1778998044606,48.64,78145.43,1.0,0.0,0.0,0.0]
[1778998049643,48.64,78151.78,1.0,0.0,0.0,0.0]
[1778998052664,48.64,78151.06,1.0,0.0,0.0,0.0]
[1778998057699,48.64,78144.46,1.0,0.0,0.0,0.0]
[1778998062734,48.64,78145.04,1.0,0.0,0.0,0.0]
[1778998067768,48.64,78145.62,1.0,0.0,0.0,0.0]
[1778998072804,48.64,78145.96,1.0,0.0,0.0,0.0]
[1778998077839,48.64,78145.53,1.0,0.0,0.0,0.0]
[1778998084049,48.64,78145.91,1.0,0.0,0.0,0.0]
[1778998089931,48.64,78144.78,1.0,0.0,0.0,0.0]
[1778998101011,48.64,78144.78,1.0,0.0,0.0,0.0]
[1778998106042,48.64,78145.81,1.0,0.0,0.0,0.0]
[1778998111078,48.64,78146.1,1.0,0.0,0.0,0.0]
[1778998116113,48.64,78145.77,1.0,0.0,0.0,0.0]
[1778998122155,48.64,78146.23,1.0,0.0,0.0,0.0]
[1778998127190,48.64,78146.52,1.0,0.0,0.0,0.0]
[1778998132227,48.64,78153.04,1.0,0.0,0.0,0.0]
[1778998139273,48.64,78155.1,1.0,0.0,0.0,0.0]
[1778998144473,48.64,78153.57,1.0,0.0,0.0,0.0]
[1778998150351,48.64,78152.42,1.0,0.0,0.0,0.0]
[1778998157405,48.64,78152.42,1.0,0.0,0.0,0.0]
[1778998163447,48.64,78152.46,1.0,0.0,0.0,0.0]
[1778998168482,48.64,78152.46,1.0,0.0,0.0,0.0]
[1778998174684,48.64,78152.36,1.0,0.0,0.0,0.0]
[1778998180566,48.64,78152.48,1.0,0.0,0.0,0.0]
[1778998185601,48.64,78151.88,1.0,0.0,0.0,0.0]
[1778998190635,48.64,78151.92,1.0,0.0,0.0,0.0]
[1778998196680,48.64,78152.0,1.0,0.0,0.0,0.0]
[1778998201713,48.64,78152.45,1.0,0.0,0.0,0.0]
[1778998210778,48.64,78153.12,1.0,0.0,0.0,0.0]
[1778998215816,48.64,78164.58,1.0,0.0,0.0,0.0]
[1778998220849,48.64,78177.12,1.0,0.0,0.0,0.0]
[1778998225900,48.64,78177.94,1.0,0.0,0.0,0.0]
[1778998230926,48.64,78171.94,1.0,0.0,0.0,0.0]
[1778998236970,48.64,78172.08,1.0,0.0,0.0,0.0]
[1778998243012,48.64,78173.09,1.0,0.0,0.0,0.0]
[1778998248046,48.64,78171.05,1.0,0.0,0.0,0.0]
[1778998253081,48.64,78171.38,1.0,0.0,0.0,0.0]
[1778998258116,48.64,78172.29,1.0,0.0,0.0,0.0]
[1778998265322,48.64,78172.85,1.0,0.0,0.0,0.0]
[1778998275390,48.64,78174.08,1.0,0.0,0.0,0.0]
[1778998285460,48.64,78174.61,1.0,0.0,0.0,0.0]
[1778998292354,48.64,78174.84,1.0,0.0,0.0,0.0]
[1778998298395,48.64,78175.85,1.0,0.0,0.0,0.0]
[1778998303432,48.64,78174.69,1.0,0.0,0.0,0.0]
[1778998308466,48.64,78175.16,1.0,0.0,0.0,0.0]
[1778998314509,48.64,78175.28,1.0,0.0,0.0,0.0]
[1778998322565,48.64,78175.5,1.0,0.0,0.0,0.0]
[1778998327602,48.64,78174.36,1.0,0.0,0.0,0.0]
[1778998332638,48.64,78163.28,1.0,0.0,0.0,0.0]
[1778998344721,48.64,78162.7,1.0,0.0,0.0,0.0]
[1778998353784,48.64,78160.35,1.0,0.0,0.0,0.0]
[1778998358819,48.64,78158.33,1.0,0.0,0.0,0.0]
[1778998364862,48.64,78157.97,1.0,0.0,0.0,0.0]
[1778998372916,48.64,78157.43,1.0,0.0,0.0,0.0]
[1778998377952,48.64,78157.3,1.0,0.0,0.0,0.0]
[1778998382986,48.64,78157.73,1.0,0.0,0.0,0.0]
[1778998388022,48.64,78157.3,1.0,0.0,0.0,0.0]
[1778998393057,48.64,78156.76,1.0,0.0,0.0,0.0]
[1778998398093,48.64,78161.99,1.0,0.0,0.0,0.0]
[1778998406305,48.64,78162.01,1.0,0.0,0.0,0.0]
[1778998414203,48.64,78162.8,1.0,0.0,0.0,0.0]
[1778998419241,48.64,78162.27,1.0,0.0,0.0,0.0]
[1778998424273,48.64,78161.88,1.0,0.0,0.0,0.0]
[1778998429308,48.64,78161.35,1.0,0.0,0.0,0.0]
[1778998434343,48.64,78161.37,1.0,0.0,0.0,0.0]
[1778998440386,48.64,78161.02,1.0,0.0,0.0,0.0]
[1778998446589,48.64,78160.91,1.0,0.0,0.0,0.0]
[1778998453479,48.64,78160.96,1.0,0.0,0.0,0.0]
[1778998458514,48.64,78156.26,1.0,0.0,0.0,0.0]
[1778998463549,48.64,78154.98,1.0,0.0,0.0,0.0]
[1778998468586,48.64,78161.72,1.0,0.0,0.0,0.0]
[1778998473618,48.64,78161.29,1.0,0.0,0.0,0.0]
[1778998478653,48.64,78161.29,1.0,0.0,0.0,0.0]
[1778998486870,48.64,78162.56,1.0,0.0,0.0,0.0]
[1778998492749,48.64,78166.57,1.0,0.0,0.0,0.0]
[1778998497787,48.64,78168.87,1.0,0.0,0.0,0.0]
[1778998502822,48.64,78170.48,1.0,0.0,0.0,0.0]
[1778998507857,48.64,78170.84,1.0,0.0,0.0,0.0]
[1778998512892,48.64,78169.75,1.0,0.0,0.0,0.0]
[1778998519940,48.64,78172.38,1.0,0.0,0.0,0.0]
[1778998525984,48.64,78172.58,1.0,0.0,0.0,0.0]
[1778998531019,48.64,78174.34,1.0,0.0,0.0,0.0]
[1778998536055,48.64,78173.36,1.0,0.0,0.0,0.0]
[1778998541095,48.64,78171.2,1.0,0.0,0.0,0.0]
[1778998546125,48.64,78169.84,1.0,0.0,0.0,0.0]
[1778998551159,48.64,78168.46,1.0,0.0,0.0,0.0]
[1778998556195,48.64,78167.43,1.0,0.0,0.0,0.0]
[1778998562237,48.64,78166.63,1.0,0.0,0.0,0.0]
[1778998567432,48.64,78165.33,1.0,0.0,0.0,0.0]
[1778998573314,48.64,78164.64,1.0,0.0,0.0,0.0]
[1778998578349,48.64,78177.13,1.0,0.0,0.0,0.0]
[1778998583384,48.64,78177.15,1.0,0.0,0.0,0.0]
[1778998588419,48.64,78168.93,1.0,0.0,0.0,0.0]
[1778998594461,48.64,78168.94,1.0,0.0,0.0,0.0]
[1778998600503,48.64,78170.02,1.0,0.0,0.0,0.0]
[1778998607712,48.64,78169.57,1.0,0.0,0.0,0.0]
[1778998613593,48.64,78168.91,1.0,0.0,0.0,0.0]
[1778998618629,48.64,78168.99,1.0,0.0,0.0,0.0]
[1778998623665,48.64,78167.84,1.0,0.0,0.0,0.0]
[1778998628700,48.64,78168.25,1.0,0.0,0.0,0.0]
[1778998633734,48.64,78170.15,1.0,0.0,0.0,0.0]
[1778998639776,48.64,78170.04,1.0,0.0,0.0,0.0]
[1778998644812,48.64,78170.14,1.0,0.0,0.0,0.0]
[1778998649846,48.64,78169.19,1.0,0.0,0.0,0.0]
[1778998654882,48.64,78169.26,1.0,0.0,0.0,0.0]
[1778998659918,48.64,78169.29,1.0,0.0,0.0,0.0]
[1778998664954,48.64,78157.52,1.0,0.0,0.0,0.0]
[1778998675020,48.64,78158.16,1.0,0.0,0.0,0.0]
[1778998680058,48.64,78156.64,1.0,0.0,0.0,0.0]
[1778998686099,48.64,78156.28,1.0,0.0,0.0,0.0]
[1778998691134,48.64,78156.58,1.0,0.0,0.0,0.0]
[1778998696170,48.64,78156.43,1.0,0.0,0.0,0.0]
[1778998703219,48.64,78153.26,1.0,0.0,0.0,0.0]
[1778998708420,48.64,78153.42,1.0,0.0,0.0,0.0]
[1778998715304,48.64,78153.32,1.0,0.0,0.0,0.0]
[1778998720339,48.64,78153.67,1.0,0.0,0.0,0.0]
[1778998725374,48.64,78153.54,1.0,0.0,0.0,0.0]
[1778998730409,48.64,78153.27,1.0,0.0,0.0,0.0]
[1778998735445,48.64,78151.5,1.0,0.0,0.0,0.0]
[1778998740479,48.64,78136.94,1.0,0.0,0.0,0.0]
[1778998745513,48.64,78135.7,1.0,0.0,0.0,0.0]
[1778998750548,48.64,78146.21,1.0,0.0,0.0,0.0]
[1778998755584,48.64,78147.56,1.0,0.0,0.0,0.0]
[1778998760619,48.64,78147.5,1.0,0.0,0.0,0.0]
[1778998765654,48.64,78149.21,1.0,0.0,0.0,0.0]
[1778998770689,48.64,78148.84,1.0,0.0,0.0,0.0]
[1778998775734,48.64,78148.84,1.0,0.0,0.0,0.0]
[1778998780769,48.64,78153.11,1.0,0.0,0.0,0.0]
[1778998786810,48.64,78154.84,1.0,0.0,0.0,0.0]
[1778998791846,48.64,78138.95,1.0,0.0,0.0,0.0]
[1778998799059,48.64,78139.42,1.0,0.0,0.0,0.0]
[1778998804938,48.64,78142.85,1.0,0.0,0.0,0.0]
[1778998809973,48.64,78142.99,1.0,0.0,0.0,0.0]
[1778998815009,48.64,78116.24,1.0,0.0,0.0,0.0]
[1778998820045,48.64,78115.84,1.0,0.0,0.0,0.0]
[1778998825080,48.64,78117.37,1.0,0.0,0.0,0.0]
[1778998830116,48.64,78117.74,1.0,0.0,0.0,0.0]
[1778998832130,48.64,78114.54,1.0,0.0,0.0,0.0]
[1778998837167,48.64,78113.56,1.0,0.0,0.0,0.0]
[1778998842201,48.64,78115.02,1.0,0.0,0.0,0.0]
[1778998847237,48.64,78098.38,1.0,0.0,0.0,0.0]
[1778998852272,48.64,78097.57,1.0,0.0,0.0,0.0]
[1778998857307,48.64,78095.9,1.0,0.0,0.0,0.0]
[1778998862342,48.64,78096.17,1.0,0.0,0.0,0.0]
[1778998867377,48.64,78096.78,1.0,0.0,0.0,0.0]
[1778998872414,48.64,78095.63,1.0,0.0,0.0,0.0]
[1778998877448,48.64,78105.88,1.0,0.0,0.0,0.0]
[1778998882482,48.64,78105.96,1.0,0.0,0.0,0.0]
[1778998887518,48.64,78105.07,1.0,0.0,0.0,0.0]
[1778998892554,48.64,78104.13,1.0,0.0,0.0,0.0]
[1778998897588,48.64,78103.45,1.0,0.0,0.0,0.0]
[1778998902623,48.64,78102.83,1.0,0.0,0.0,0.0]
[1778998907660,48.64,78102.33,1.0,0.0,0.0,0.0]
[1778998912693,48.64,78102.06,1.0,0.0,0.0,0.0]
[1778998918735,48.64,78102.48,1.0,0.0,0.0,0.0]
[1778998923769,48.64,78102.47,1.0,0.0,0.0,0.0]
[1778998928804,48.64,78102.25,1.0,0.0,0.0,0.0]
[1778998933840,48.64,78102.11,1.0,0.0,0.0,0.0]
[1778998938874,48.64,78100.26,1.0,0.0,0.0,0.0]
[1778998943910,48.64,78100.28,1.0,0.0,0.0,0.0]
[1778998950129,48.64,78099.34,1.0,0.0,0.0,0.0]
[1778998957002,48.64,78099.56,1.0,0.0,0.0,0.0]
[1778998962046,48.64,78093.42,1.0,0.0,0.0,0.0]
[1778998968081,48.64,78090.83,1.0,0.0,0.0,0.0]
[1778998973116,48.64,78088.65,1.0,0.0,0.0,0.0]
[1778998978151,48.64,78087.12,1.0,0.0,0.0,0.0]
[1778998985199,48.64,78083.07,1.0,0.0,0.0,0.0]
[1778998990241,48.64,78085.68,1.0,0.0,0.0,0.0]
[1778998996283,48.64,78082.68,1.0,0.0,0.0,0.0]
[1778999001318,48.64,78081.54,1.0,0.0,0.0,0.0]
[1778999006353,48.64,78081.16,1.0,0.0,0.0,0.0]
[1778999011388,48.64,78079.7,1.0,0.0,0.0,0.0]
[1778999016425,48.64,78078.27,1.0,0.0,0.0,0.0]
[1778999021463,48.64,78076.16,1.0,0.0,0.0,0.0]
[1778999026496,48.64,78074.42,1.0,0.0,0.0,0.0]
[1778999031534,48.64,78071.51,1.0,0.0,0.0,0.0]
[1778999036569,48.64,78065.97,1.0,0.0,0.0,0.0]
[1778999041604,48.64,78065.55,1.0,0.0,0.0,0.0]
[1778999046639,48.64,78064.4,1.0,0.0,0.0,0.0]
[1778999051674,48.64,78064.37,1.0,0.0,0.0,0.0]
[1778999056710,48.64,78067.13,1.0,0.0,0.0,0.0]
[1778999061745,48.64,78055.78,1.0,0.0,0.0,0.0]
[1778999067786,48.64,78055.31,1.0,0.0,0.0,0.0]
[1778999072821,48.64,78053.89,1.0,0.0,0.0,0.0]
[1778999077856,48.64,78053.29,1.0,0.0,0.0,0.0]
[1778999082891,48.64,78052.67,1.0,0.0,0.0,0.0]
[1778999087929,48.64,78042.28,1.0,0.0,0.0,0.0]
[1778999092964,48.64,78040.1,1.0,0.0,0.0,0.0]
[1778999097999,48.64,78039.55,1.0,0.0,0.0,0.0]
[1778999103042,48.64,78033.46,1.0,0.0,0.0,0.0]
[1778999108073,48.64,78034.33,1.0,0.0,0.0,0.0]
[1778999113112,48.64,78030.88,1.0,0.0,0.0,0.0]
[1778999118147,48.64,78023.37,1.0,0.0,0.0,0.0]
[1778999123183,48.64,78015.9,1.0,0.0,0.0,0.0]
[1778999128218,48.64,78009.99,1.0,0.0,0.0,0.0]
[1778999133257,48.64,78016.35,1.0,0.0,0.0,0.0]
[1778999138289,48.64,78016.26,1.0,0.0,0.0,0.0]
[1778999143325,48.64,78027.44,1.0,0.0,0.0,0.0]
[1778999148360,48.64,78027.67,1.0,0.0,0.0,0.0]
[1778999154403,48.64,78027.32,1.0,0.0,0.0,0.0]
[1778999159436,48.64,78029.95,1.0,0.0,0.0,0.0]
[1778999166485,48.64,78031.63,1.0,0.0,0.0,0.0]
[1778999171520,48.64,78031.91,1.0,0.0,0.0,0.0]
[1778999177565,48.64,78029.14,1.0,0.0,0.0,0.0]
[1778999182601,48.64,78008.76,1.0,0.0,0.0,0.0]
[1778999187639,48.64,78009.96,1.0,0.0,0.0,0.0]
[1778999192674,48.64,78010.16,1.0,0.0,0.0,0.0]
[1778999197711,48.64,78011.18,1.0,0.0,0.0,0.0]
[1778999202746,48.64,78010.7,1.0,0.0,0.0,0.0]
[1778999208788,48.64,78012.21,1.0,0.0,0.0,0.0]
[1778999213822,48.64,78013.56,1.0,0.0,0.0,0.0]
[1778999218858,48.64,78013.78,1.0,0.0,0.0,0.0]
[1778999223893,48.64,78013.89,1.0,0.0,0.0,0.0]
[1778999228928,48.64,78013.93,1.0,0.0,0.0,0.0]
[1778999233977,48.64,78002.12,1.0,0.0,0.0,0.0]
[1778999239012,48.64,77997.63,1.0,0.0,0.0,0.0]
[1778999244047,48.64,78006.28,1.0,0.0,0.0,0.0]
[1778999249082,48.64,78007.99,1.0,0.0,0.0,0.0]
[1778999256132,48.64,78008.03,1.0,0.0,0.0,0.0]
[1778999262339,48.64,78009.72,1.0,0.0,0.0,0.0]
[1778999270229,48.64,78009.51,1.0,0.0,0.0,0.0]
[1778999277278,48.64,78009.93,1.0,0.0,0.0,0.0]
[1778999282481,48.64,78020.66,1.0,0.0,0.0,0.0]
[1778999288355,48.64,78021.23,1.0,0.0,0.0,0.0]
[1778999294398,48.64,78023.9,1.0,0.0,0.0,0.0]
[1778999302621,48.64,78028.92,1.0,0.0,0.0,0.0]
[1778999308495,48.64,78033.51,1.0,0.0,0.0,0.0]
[1778999314539,48.64,78040.13,1.0,0.0,0.0,0.0]
[1778999319573,48.64,78042.27,1.0,0.0,0.0,0.0]
[1778999324608,48.64,78050.72,1.0,0.0,0.0,0.0]
[1778999329643,48.64,78044.53,1.0,0.0,0.0,0.0]
[1778999334683,48.64,78045.8,1.0,0.0,0.0,0.0]
[1778999339713,48.64,78045.77,1.0,0.0,0.0,0.0]
[1778999344747,48.64,78046.39,1.0,0.0,0.0,0.0]
[1778999349783,48.64,78046.01,1.0,0.0,0.0,0.0]
[1778999354819,48.64,78046.15,1.0,0.0,0.0,0.0]
[1778999359852,48.64,78048.69,1.0,0.0,0.0,0.0]
[1778999364887,48.64,78048.76,1.0,0.0,0.0,0.0]
[1778999369925,48.64,78048.11,1.0,0.0,0.0,0.0]
[1778999374959,48.64,78047.59,1.0,0.0,0.0,0.0]
[1778999379992,48.64,78047.12,1.0,0.0,0.0,0.0]
[1778999385028,48.64,78046.82,1.0,0.0,0.0,0.0]
[1778999390063,48.64,78047.19,1.0,0.0,0.0,0.0]
[1778999396104,48.64,78047.76,1.0,0.0,0.0,0.0]
[1778999401141,48.64,78050.75,1.0,0.0,0.0,0.0]
[1778999406176,48.64,78051.19,1.0,0.0,0.0,0.0]
[1778999413405,48.64,78050.63,1.0,0.0,0.0,0.0]
[1778999423475,48.64,78051.01,1.0,0.0,0.0,0.0]
[1778999430345,48.64,78050.35,1.0,0.0,0.0,0.0]
[1778999435382,48.64,78051.03,1.0,0.0,0.0,0.0]
[1778999440415,48.64,78050.87,1.0,0.0,0.0,0.0]
[1778999446460,48.64,78051.04,1.0,0.0,0.0,0.0]
[1778999451494,48.64,78050.61,1.0,0.0,0.0,0.0]
[1778999456528,48.64,78048.45,1.0,0.0,0.0,0.0]
[1778999461569,48.64,78050.16,1.0,0.0,0.0,0.0]
[1778999466603,48.64,78050.27,1.0,0.0,0.0,0.0]
[1778999472646,48.64,78050.42,1.0,0.0,0.0,0.0]
[1778999477680,48.64,78050.66,1.0,0.0,0.0,0.0]
[1778999482715,48.64,78050.73,1.0,0.0,0.0,0.0]
[1778999487749,48.64,78050.68,1.0,0.0,0.0,0.0]
[1778999492785,48.64,78051.71,1.0,0.0,0.0,0.0]
[1778999497820,48.64,78051.9,1.0,0.0,0.0,0.0]
[1778999502855,48.64,78052.35,1.0,0.0,0.0,0.0]
[1778999507891,48.64,78053.14,1.0,0.0,0.0,0.0]
[1778999512925,48.64,78053.94,1.0,0.0,0.0,0.0]
[1778999519974,48.64,78054.46,1.0,0.0,0.0,0.0]
[1778999526020,48.64,78054.74,1.0,0.0,0.0,0.0]
[1778999531052,48.64,78069.22,1.0,0.0,0.0,0.0]
[1778999539109,48.64,78068.92,1.0,0.0,0.0,0.0]
[1778999544335,48.64,78061.16,1.0,0.0,0.0,0.0]
[1778999550186,48.64,78063.26,1.0,0.0,0.0,0.0]
[1778999560264,48.64,78061.06,1.0,0.0,0.0,0.0]
[1778999565299,48.64,78060.46,1.0,0.0,0.0,0.0]
[1778999570336,48.64,78062.61,1.0,0.0,0.0,0.0]
[1778999577383,48.64,78064.12,1.0,0.0,0.0,0.0]
[1778999582418,48.64,78063.79,1.0,0.0,0.0,0.0]
[1778999588460,48.64,78063.33,1.0,0.0,0.0,0.0]
[1778999593495,48.64,78061.3,1.0,0.0,0.0,0.0]
[1778999600544,48.64,78060.52,1.0,0.0,0.0,0.0]
[1778999605579,48.64,78059.64,1.0,0.0,0.0,0.0]
[1778999610617,48.64,78058.04,1.0,0.0,0.0,0.0]
[1778999616657,48.64,78058.42,1.0,0.0,0.0,0.0]
[1778999623706,48.64,78059.63,1.0,0.0,0.0,0.0]
[1778999631762,48.64,78060.54,1.0,0.0,0.0,0.0]
[1778999636799,48.64,78067.67,1.0,0.0,0.0,0.0]
[1778999641840,48.64,78067.8,1.0,0.0,0.0,0.0]
[1778999646869,48.64,78071.24,1.0,0.0,0.0,0.0]
[1778999653917,48.64,78072.43,1.0,0.0,0.0,0.0]
[1778999658956,48.64,78068.96,1.0,0.0,0.0,0.0]
[1778999663997,48.64,78064.5,1.0,0.0,0.0,0.0]
[1778999675250,48.64,78066.13,1.0,0.0,0.0,0.0]
[1778999681119,48.64,78072.78,1.0,0.0,0.0,0.0]
[1778999686154,48.64,78077.37,1.0,0.0,0.0,0.0]
[1778999693204,48.64,78076.62,1.0,0.0,0.0,0.0]
[1778999698240,48.64,78076.21,1.0,0.0,0.0,0.0]
[1778999705461,48.64,78076.92,1.0,0.0,0.0,0.0]
[1778999711329,48.64,78077.37,1.0,0.0,0.0,0.0]
[1778999716364,48.64,78077.86,1.0,0.0,0.0,0.0]
[1778999721401,48.64,78077.9,1.0,0.0,0.0,0.0]
[1778999726435,48.64,78077.95,1.0,0.0,0.0,0.0]
[1778999731471,48.64,78081.44,1.0,0.0,0.0,0.0]
[1778999736505,48.64,78082.33,1.0,0.0,0.0,0.0]
[1778999745742,48.64,78082.78,1.0,0.0,0.0,0.0]
[1778999752618,48.64,78083.33,1.0,0.0,0.0,0.0]
[1778999758662,48.64,78083.94,1.0,0.0,0.0,0.0]
[1778999763695,48.64,78090.2,1.0,0.0,0.0,0.0]
[1778999768729,48.64,78090.56,1.0,0.0,0.0,0.0]
[1778999773765,48.64,78094.81,1.0,0.0,0.0,0.0]
[1778999778801,48.64,78100.67,1.0,0.0,0.0,0.0]
[1778999783835,48.64,78100.26,1.0,0.0,0.0,0.0]
[1778999788870,48.64,78097.64,1.0,0.0,0.0,0.0]
[1778999793914,48.64,78097.06,1.0,0.0,0.0,0.0]
[1778999798940,48.64,78097.83,1.0,0.0,0.0,0.0]
[1778999804981,48.64,78092.81,1.0,0.0,0.0,0.0]
[1778999810017,48.64,78092.92,1.0,0.0,0.0,0.0]
[1778999816059,48.64,78092.83,1.0,0.0,0.0,0.0]
[1778999824117,48.64,78092.77,1.0,0.0,0.0,0.0]
[1778999832175,48.64,78092.24,1.0,0.0,0.0,0.0]
[1778999837210,48.64,78092.35,1.0,0.0,0.0,0.0]
[1778999843252,48.64,78092.39,1.0,0.0,0.0,0.0]
[1778999852315,48.64,78092.44,1.0,0.0,0.0,0.0]
[1778999857350,48.64,78093.27,1.0,0.0,0.0,0.0]
[1778999866586,48.64,78093.28,1.0,0.0,0.0,0.0]
[1778999876656,48.64,78093.2,1.0,0.0,0.0,0.0]
[1778999882525,48.64,78092.32,1.0,0.0,0.0,0.0]
[1778999887559,48.64,78092.72,1.0,0.0,0.0,0.0]
[1778999892594,48.64,78092.58,1.0,0.0,0.0,0.0]
[1778999897634,48.64,78092.07,1.0,0.0,0.0,0.0]
[1778999902665,48.64,78092.47,1.0,0.0,0.0,0.0]
[1778999907701,48.64,78091.27,1.0,0.0,0.0,0.0]
[1778999913745,48.64,78090.39,1.0,0.0,0.0,0.0]
[1778999918779,48.64,78090.64,1.0,0.0,0.0,0.0]
[1778999923813,48.64,78089.54,1.0,0.0,0.0,0.0]
[1778999930863,48.64,78089.73,1.0,0.0,0.0,0.0]
[1778999935898,48.64,78088.16,1.0,0.0,0.0,0.0]
[1778999940932,48.64,78088.44,1.0,0.0,0.0,0.0]
[1778999947151,48.64,78091.28,1.0,0.0,0.0,0.0]
[1778999955031,48.64,78092.79,1.0,0.0,0.0,0.0]
[1778999964095,48.64,78093.62,1.0,0.0,0.0,0.0]
[1778999969130,48.64,78096.82,1.0,0.0,0.0,0.0]
[1778999974165,48.64,78097.49,1.0,0.0,0.0,0.0]
[1778999985241,48.64,78097.76,1.0,0.0,0.0,0.0]
[1778999997326,48.64,78090.33,1.0,0.0,0.0,0.0]
[1779000002361,48.64,78087.0,1.0,0.0,0.0,0.0]
[1779000007396,48.64,78075.92,1.0,0.0,0.0,0.0]
[1779000012432,48.64,78073.75,1.0,0.0,0.0,0.0]
[1779000017643,48.64,78072.4,1.0,0.0,0.0,0.0]
[1779000025522,48.64,78071.63,1.0,0.0,0.0,0.0]
[1779000036596,48.64,78071.8,1.0,0.0,0.0,0.0]
[1779000043648,48.64,78071.44,1.0,0.0,0.0,0.0]
[1779000048682,48.64,78068.01,1.0,0.0,0.0,0.0]
[1779000054724,48.64,78068.27,1.0,0.0,0.0,0.0]
[1779000059760,48.64,78068.44,1.0,0.0,0.0,0.0]
[1779000064795,48.64,78068.91,1.0,0.0,0.0,0.0]
[1779000071844,48.64,78068.41,1.0,0.0,0.0,0.0]
[1779000076878,48.64,78068.27,1.0,0.0,0.0,0.0]
[1779000081914,48.64,78067.37,1.0,0.0,0.0,0.0]
[1779000088139,48.64,78067.21,1.0,0.0,0.0,0.0]
[1779000095010,48.64,78067.21,1.0,0.0,0.0,0.0]
[1779000102054,48.64,78069.3,1.0,0.0,0.0,0.0]
[1779000107089,48.64,78068.36,1.0,0.0,0.0,0.0]
[1779000112124,48.64,78065.21,1.0,0.0,0.0,0.0]
[1779000117159,48.64,78062.75,1.0,0.0,0.0,0.0]
[1779000122193,48.64,78063.63,1.0,0.0,0.0,0.0]
[1779000128420,48.64,78062.31,1.0,0.0,0.0,0.0]
[1779000134278,48.64,78058.85,1.0,0.0,0.0,0.0]
[1779000139316,48.64,78051.26,1.0,0.0,0.0,0.0]
[1779000144349,48.64,78046.87,1.0,0.0,0.0,0.0]
[1779000149383,48.64,78045.65,1.0,0.0,0.0,0.0]
[1779000155426,48.64,78045.25,1.0,0.0,0.0,0.0]
[1779000160459,48.64,78036.54,1.0,0.0,0.0,0.0]
[1779000165495,48.64,78037.37,1.0,0.0,0.0,0.0]
[1779000170530,48.64,78037.53,1.0,0.0,0.0,0.0]
[1779000175564,48.64,78030.71,1.0,0.0,0.0,0.0]
[1779000180600,48.64,78030.03,1.0,0.0,0.0,0.0]
[1779000187653,48.64,78029.4,1.0,0.0,0.0,0.0]
[1779000192689,48.64,78029.78,1.0,0.0,0.0,0.0]
[1779000197723,48.64,78025.4,1.0,0.0,0.0,0.0]
[1779000202759,48.64,78026.47,1.0,0.0,0.0,0.0]
[1779000207799,48.64,78026.68,1.0,0.0,0.0,0.0]
[1779000212829,48.64,78031.24,1.0,0.0,0.0,0.0]
[1779000217864,48.64,78031.53,1.0,0.0,0.0,0.0]
[1779000222899,48.64,78023.86,1.0,0.0,0.0,0.0]
[1779000227936,48.64,78023.96,1.0,0.0,0.0,0.0]
[1779000232970,48.64,78023.89,1.0,0.0,0.0,0.0]
[1779000238004,48.64,78023.66,1.0,0.0,0.0,0.0]
[1779000243040,48.64,78023.14,1.0,0.0,0.0,0.0]
[1779000249273,48.64,78022.75,1.0,0.0,0.0,0.0]
[1779000256131,48.64,78022.01,1.0,0.0,0.0,0.0]
[1779000262175,48.64,78020.38,1.0,0.0,0.0,0.0]
[1779000269416,48.64,78019.56,1.0,0.0,0.0,0.0]
[1779000275264,48.64,78019.43,1.0,0.0,0.0,0.0]
[1779000281309,48.64,78019.26,1.0,0.0,0.0,0.0]
[1779000287347,48.64,78018.99,1.0,0.0,0.0,0.0]
[1779000293390,48.64,78018.75,1.0,0.0,0.0,0.0]
[1779000298425,48.64,78018.52,1.0,0.0,0.0,0.0]
[1779000303461,48.64,78018.35,1.0,0.0,0.0,0.0]
[1779000309696,48.64,78019.3,1.0,0.0,0.0,0.0]
[1779000315548,48.64,78022.49,1.0,0.0,0.0,0.0]
[1779000321590,48.64,78022.57,1.0,0.0,0.0,0.0]
[1779000326625,48.64,78022.65,1.0,0.0,0.0,0.0]
[1779000331664,48.64,78022.33,1.0,0.0,0.0,0.0]
[1779000337707,48.64,78027.75,1.0,0.0,0.0,0.0]
[1779000343748,48.64,78028.36,1.0,0.0,0.0,0.0]
[1779000348782,48.64,78031.32,1.0,0.0,0.0,0.0]
[1779000353818,48.64,78032.01,1.0,0.0,0.0,0.0]
[1779000358853,48.64,78032.96,1.0,0.0,0.0,0.0]
[1779000365904,48.64,78032.41,1.0,0.0,0.0,0.0]
[1779000373958,48.64,78032.12,1.0,0.0,0.0,0.0]
[1779000380189,48.64,78031.46,1.0,0.0,0.0,0.0]
[1779000387053,48.64,78031.18,1.0,0.0,0.0,0.0]
[1779000392088,48.64,78030.94,1.0,0.0,0.0,0.0]
[1779000399137,48.64,78030.86,1.0,0.0,0.0,0.0]
[1779000404172,48.64,78030.74,1.0,0.0,0.0,0.0]
[1779000409208,48.64,78036.13,1.0,0.0,0.0,0.0]
[1779000416256,48.64,78035.85,1.0,0.0,0.0,0.0]
[1779000421291,48.64,78033.43,1.0,0.0,0.0,0.0]
[1779000426326,48.64,78031.27,1.0,0.0,0.0,0.0]
[1779000431360,48.64,78031.19,1.0,0.0,0.0,0.0]
[1779000436398,48.64,78030.56,1.0,0.0,0.0,0.0]
[1779000442439,48.64,78030.37,1.0,0.0,0.0,0.0]
[1779000447475,48.64,78025.67,1.0,0.0,0.0,0.0]
[1779000453517,48.64,78023.78,1.0,0.0,0.0,0.0]
[1779000458608,48.64,78024.36,1.0,0.0,0.0,0.0]
[1779000464649,48.64,78024.17,1.0,0.0,0.0,0.0]
[1779000470822,48.64,78024.28,1.0,0.0,0.0,0.0]
[1779000476733,48.64,78023.61,1.0,0.0,0.0,0.0]
[1779000481768,48.64,78024.09,1.0,0.0,0.0,0.0]
[1779000486802,48.64,78026.71,1.0,0.0,0.0,0.0]
[1779000491839,48.64,78030.66,1.0,0.0,0.0,0.0]
[1779000496873,48.64,78031.63,1.0,0.0,0.0,0.0]
[1779000501911,48.64,78033.56,1.0,0.0,0.0,0.0]
[1779000506947,48.64,78032.46,1.0,0.0,0.0,0.0]
[1779000516011,48.64,78032.55,1.0,0.0,0.0,0.0]
[1779000521175,48.64,78034.13,1.0,0.0,0.0,0.0]
[1779000528094,48.64,78034.02,1.0,0.0,0.0,0.0]
[1779000533129,48.64,78033.19,1.0,0.0,0.0,0.0]
[1779000538164,48.64,78032.62,1.0,0.0,0.0,0.0]
[1779000543198,48.64,78033.37,1.0,0.0,0.0,0.0]
[1779000548234,48.64,78034.2,1.0,0.0,0.0,0.0]
[1779000559311,48.64,78034.44,1.0,0.0,0.0,0.0]
[1779000568374,48.64,78034.1,1.0,0.0,0.0,0.0]
[1779000573409,48.64,78034.34,1.0,0.0,0.0,0.0]
[1779000578444,48.64,78034.11,1.0,0.0,0.0,0.0]
[1779000583478,48.64,78033.76,1.0,0.0,0.0,0.0]
[1779000590528,48.64,78033.66,1.0,0.0,0.0,0.0]
[1779000595563,48.64,78030.88,1.0,0.0,0.0,0.0]
[1779000600601,48.64,78031.41,1.0,0.0,0.0,0.0]
[1779000605637,48.64,78035.06,1.0,0.0,0.0,0.0]
[1779000611807,48.64,78036.95,1.0,0.0,0.0,0.0]
[1779000617721,48.64,78038.5,1.0,0.0,0.0,0.0]
[1779000623765,48.64,78039.47,1.0,0.0,0.0,0.0]
[1779000629806,48.64,78039.89,1.0,0.0,0.0,0.0]
[1779000634841,48.64,78040.09,1.0,0.0,0.0,0.0]
[1779000639888,48.64,78042.0,1.0,0.0,0.0,0.0]
[1779000644914,48.64,78043.34,1.0,0.0,0.0,0.0]
[1779000649949,48.64,78043.8,1.0,0.0,0.0,0.0]
[1779000654984,48.64,78043.61,1.0,0.0,0.0,0.0]
[1779000660032,48.64,78043.2,1.0,0.0,0.0,0.0]
[1779000665068,48.64,78042.51,1.0,0.0,0.0,0.0]
[1779000670101,48.64,78046.39,1.0,0.0,0.0,0.0]
[1779000677150,48.64,78047.82,1.0,0.0,0.0,0.0]
[1779000682297,48.64,78048.22,1.0,0.0,0.0,0.0]
[1779000692367,48.64,78050.43,1.0,0.0,0.0,0.0]
[1779000698297,48.64,78052.6,1.0,0.0,0.0,0.0]
[1779000703332,48.64,78052.48,1.0,0.0,0.0,0.0]
[1779000708376,48.64,78052.84,1.0,0.0,0.0,0.0]
[1779000713411,48.64,78053.59,1.0,0.0,0.0,0.0]
[1779000719453,48.64,78055.84,1.0,0.0,0.0,0.0]
[1779000724488,48.64,78055.89,1.0,0.0,0.0,0.0]
[1779000729529,48.64,78056.58,1.0,0.0,0.0,0.0]
[1779000734564,48.64,78056.85,1.0,0.0,0.0,0.0]
[1779000739599,48.64,78056.81,1.0,0.0,0.0,0.0]
[1779000744635,48.64,78055.93,1.0,0.0,0.0,0.0]
[1779000749668,48.64,78054.67,1.0,0.0,0.0,0.0]
[1779000757725,48.64,78054.04,1.0,0.0,0.0,0.0]
[1779000762759,48.64,78052.95,1.0,0.0,0.0,0.0]
[1779000767795,48.64,78052.61,1.0,0.0,0.0,0.0]
[1779000772829,48.64,78052.62,1.0,0.0,0.0,0.0]
[1779000778872,48.64,78052.03,1.0,0.0,0.0,0.0]
[1779000783907,48.64,78051.67,1.0,0.0,0.0,0.0]
[1779000788941,48.64,78051.48,1.0,0.0,0.0,0.0]
[1779000793976,48.64,78050.84,1.0,0.0,0.0,0.0]
[1779000799013,48.64,78050.54,1.0,0.0,0.0,0.0]
[1779000804048,48.64,78050.52,1.0,0.0,0.0,0.0]
[1779000809084,48.64,78050.26,1.0,0.0,0.0,0.0]
[1779000814119,48.64,78049.78,1.0,0.0,0.0,0.0]
[1779000819154,48.64,78049.66,1.0,0.0,0.0,0.0]
[1779000824189,48.64,78049.47,1.0,0.0,0.0,0.0]
[1779000829224,48.64,78049.15,1.0,0.0,0.0,0.0]
[1779000834259,48.64,78049.25,1.0,0.0,0.0,0.0]
[1779000839294,48.64,78049.37,1.0,0.0,0.0,0.0]
[1779000844329,48.64,78049.56,1.0,0.0,0.0,0.0]
[1779000850371,48.64,78050.45,1.0,0.0,0.0,0.0]
[1779000855408,48.64,78069.26,1.0,0.0,0.0,0.0]
[1779000861448,48.64,78069.98,1.0,0.0,0.0,0.0]
[1779000866482,48.64,78071.55,1.0,0.0,0.0,0.0]
[1779000871518,48.64,78075.87,1.0,0.0,0.0,0.0]
[1779000883604,48.64,78078.73,1.0,0.0,0.0,0.0]
[1779000888640,48.64,78078.31,1.0,0.0,0.0,0.0]
[1779000893774,48.64,78077.77,1.0,0.0,0.0,0.0]
[1779000901728,48.64,78076.81,1.0,0.0,0.0,0.0]
[1779000906763,48.64,78068.47,1.0,0.0,0.0,0.0]
[1779000911798,48.64,78069.71,1.0,0.0,0.0,0.0]
[1779000921876,48.64,78069.54,1.0,0.0,0.0,0.0]
[1779000927910,48.64,78061.19,1.0,0.0,0.0,0.0]
[1779000934057,48.64,78060.89,1.0,0.0,0.0,0.0]
[1779000939993,48.64,78060.1,1.0,0.0,0.0,0.0]
[1779000948051,48.64,78059.29,1.0,0.0,0.0,0.0]
[1779000954198,48.64,78058.31,1.0,0.0,0.0,0.0]
[1779000960139,48.64,78057.7,1.0,0.0,0.0,0.0]
[1779000965175,48.64,78057.15,1.0,0.0,0.0,0.0]
[1779000970209,48.64,78057.03,1.0,0.0,0.0,0.0]
[1779000975244,48.64,78055.11,1.0,0.0,0.0,0.0]
[1779000980278,48.64,78055.12,1.0,0.0,0.0,0.0]
[1779000985313,48.64,78055.35,1.0,0.0,0.0,0.0]
[1779000990349,48.64,78055.82,1.0,0.0,0.0,0.0]
[1779000995384,48.64,78056.28,1.0,0.0,0.0,0.0]
[1779001001426,48.64,78056.68,1.0,0.0,0.0,0.0]
[1779001006460,48.64,78056.95,1.0,0.0,0.0,0.0]
[1779001012505,48.64,78057.19,1.0,0.0,0.0,0.0]
[1779001017543,48.64,78057.31,1.0,0.0,0.0,0.0]
[1779001022574,48.64,78057.51,1.0,0.0,0.0,0.0]
[1779001027609,48.64,78057.54,1.0,0.0,0.0,0.0]
[1779001033651,48.64,78057.7,1.0,0.0,0.0,0.0]
[1779001038686,48.64,78068.18,1.0,0.0,0.0,0.0]
[1779001043722,48.64,78070.01,1.0,0.0,0.0,0.0]
[1779001048756,48.64,78074.07,1.0,0.0,0.0,0.0]
[1779001053791,48.64,78075.74,1.0,0.0,0.0,0.0]
[1779001058826,48.64,78075.83,1.0,0.0,0.0,0.0]
[1779001063862,48.64,78076.05,1.0,0.0,0.0,0.0]
[1779001073931,48.64,78077.31,1.0,0.0,0.0,0.0]
[1779001078966,48.64,78079.08,1.0,0.0,0.0,0.0]
[1779001084001,48.64,78079.89,1.0,0.0,0.0,0.0]
[1779001089036,48.64,78079.6,1.0,0.0,0.0,0.0]
[1779001094070,48.64,78078.86,1.0,0.0,0.0,0.0]
[1779001099106,48.64,78078.65,1.0,0.0,0.0,0.0]
[1779001105252,48.64,78078.62,1.0,0.0,0.0,0.0]
[1779001111190,48.64,78080.46,1.0,0.0,0.0,0.0]
[1779001119246,48.64,78080.91,1.0,0.0,0.0,0.0]
[1779001125392,48.64,78085.41,1.0,0.0,0.0,0.0]
[1779001131329,48.64,78085.41,1.0,0.0,0.0,0.0]
[1779001136365,48.64,78086.08,1.0,0.0,0.0,0.0]
[1779001141400,48.64,78086.44,1.0,0.0,0.0,0.0]
[1779001148449,48.64,78086.39,1.0,0.0,0.0,0.0]
[1779001155602,48.64,78086.05,1.0,0.0,0.0,0.0]
[1779001161540,48.64,78086.81,1.0,0.0,0.0,0.0]
[1779001167582,48.64,78087.17,1.0,0.0,0.0,0.0]
[1779001172617,48.64,78087.58,1.0,0.0,0.0,0.0]
[1779001177652,48.64,78087.98,1.0,0.0,0.0,0.0]
[1779001182687,48.64,78086.82,1.0,0.0,0.0,0.0]
[1779001192754,48.64,78086.67,1.0,0.0,0.0,0.0]
[1779001197796,48.64,78088.23,1.0,0.0,0.0,0.0]
[1779001202827,48.64,78093.09,1.0,0.0,0.0,0.0]
[1779001207861,48.64,78095.38,1.0,0.0,0.0,0.0]
[1779001212897,48.64,78096.79,1.0,0.0,0.0,0.0]
[1779001217932,48.64,78096.21,1.0,0.0,0.0,0.0]
[1779001222967,48.64,78095.86,1.0,0.0,0.0,0.0]
[1779001228004,48.64,78095.25,1.0,0.0,0.0,0.0]
[1779001233040,48.64,78093.03,1.0,0.0,0.0,0.0]
[1779001243107,48.64,78091.7,1.0,0.0,0.0,0.0]
[1779001248142,48.64,78091.39,1.0,0.0,0.0,0.0]
[1779001253178,48.64,78090.96,1.0,0.0,0.0,0.0]
[1779001260229,48.64,78090.76,1.0,0.0,0.0,0.0]
[1779001265262,48.64,78078.1,1.0,0.0,0.0,0.0]
[1779001271304,48.64,78080.41,1.0,0.0,0.0,0.0]
[1779001276444,48.64,78080.4,1.0,0.0,0.0,0.0]
[1779001282381,48.64,78081.77,1.0,0.0,0.0,0.0]
[1779001290437,48.64,78081.52,1.0,0.0,0.0,0.0]
[1779001295472,48.64,78083.05,1.0,0.0,0.0,0.0]
[1779001300508,48.64,78083.24,1.0,0.0,0.0,0.0]
[1779001305542,48.64,78081.66,1.0,0.0,0.0,0.0]
[1779001310576,48.64,78081.68,1.0,0.0,0.0,0.0]
[1779001315611,48.64,78082.17,1.0,0.0,0.0,0.0]
[1779001323667,48.64,78081.97,1.0,0.0,0.0,0.0]
[1779001328702,48.64,78077.66,1.0,0.0,0.0,0.0]
[1779001334745,48.64,78077.58,1.0,0.0,0.0,0.0]
[1779001339781,48.64,78071.93,1.0,0.0,0.0,0.0]
[1779001344816,48.64,78071.05,1.0,0.0,0.0,0.0]
[1779001357007,48.64,78070.31,1.0,0.0,0.0,0.0]
[1779001362941,48.64,78070.71,1.0,0.0,0.0,0.0]
[1779001367976,48.64,78071.29,1.0,0.0,0.0,0.0]
[1779001373012,48.64,78071.53,1.0,0.0,0.0,0.0]
[1779001380060,48.64,78071.95,1.0,0.0,0.0,0.0]
[1779001386103,48.64,78072.63,1.0,0.0,0.0,0.0]
[1779001391139,48.64,78072.5,1.0,0.0,0.0,0.0]
[1779001396174,48.64,78072.05,1.0,0.0,0.0,0.0]
[1779001401208,48.64,78072.62,1.0,0.0,0.0,0.0]
[1779001406243,48.64,78073.68,1.0,0.0,0.0,0.0]
[1779001411279,48.64,78078.04,1.0,0.0,0.0,0.0]
[1779001416314,48.64,78078.39,1.0,0.0,0.0,0.0]
[1779001421349,48.64,78089.52,1.0,0.0,0.0,0.0]
[1779001426384,48.64,78092.18,1.0,0.0,0.0,0.0]
[1779001431419,48.64,78091.57,1.0,0.0,0.0,0.0]
[1779001436454,48.64,78090.79,1.0,0.0,0.0,0.0]
[1779001441489,48.64,78086.22,1.0,0.0,0.0,0.0]
[1779001446525,48.64,78085.43,1.0,0.0,0.0,0.0]
[1779001451560,48.64,78085.29,1.0,0.0,0.0,0.0]
[1779001456595,48.64,78085.83,1.0,0.0,0.0,0.0]
[1779001461630,48.64,78084.48,1.0,0.0,0.0,0.0]
[1779001466665,48.64,78083.28,1.0,0.0,0.0,0.0]
[1779001471701,48.64,78083.59,1.0,0.0,0.0,0.0]
[1779001476735,48.64,78082.83,1.0,0.0,0.0,0.0]
[1779001481770,48.64,78080.72,1.0,0.0,0.0,0.0]
[1779001486805,48.64,78080.52,1.0,0.0,0.0,0.0]
[1779001491839,48.64,78081.25,1.0,0.0,0.0,0.0]
[1779001496875,48.64,78080.02,1.0,0.0,0.0,0.0]
[1779001501910,48.64,78078.7,1.0,0.0,0.0,0.0]
[1779001506945,48.64,78074.08,1.0,0.0,0.0,0.0]
[1779001511980,48.64,78074.13,1.0,0.0,0.0,0.0]
[1779001517015,48.64,78075.06,1.0,0.0,0.0,0.0]
[1779001524064,48.64,78075.73,1.0,0.0,0.0,0.0]
[1779001529099,48.64,78066.61,1.0,0.0,0.0,0.0]
[1779001534135,48.64,78065.4,1.0,0.0,0.0,0.0]
[1779001539169,48.64,78064.49,1.0,0.0,0.0,0.0]
[1779001544205,48.64,78061.43,1.0,0.0,0.0,0.0]
[1779001549239,48.64,78061.23,1.0,0.0,0.0,0.0]
[1779001555281,48.64,78060.74,1.0,0.0,0.0,0.0]
[1779001560315,48.64,78064.71,1.0,0.0,0.0,0.0]
[1779001565351,48.64,78063.91,1.0,0.0,0.0,0.0]
[1779001570386,48.64,78067.26,1.0,0.0,0.0,0.0]
[1779001575424,48.64,78067.11,1.0,0.0,0.0,0.0]
[1779001580456,48.64,78067.65,1.0,0.0,0.0,0.0]
[1779001585491,48.64,78068.02,1.0,0.0,0.0,0.0]
[1779001590527,48.64,78072.38,1.0,0.0,0.0,0.0]
[1779001595562,48.64,78074.9,1.0,0.0,0.0,0.0]
[1779001600598,48.64,78073.84,1.0,0.0,0.0,0.0]
[1779001605634,48.64,78073.46,1.0,0.0,0.0,0.0]
[1779001610667,48.64,78073.38,1.0,0.0,0.0,0.0]
[1779001615702,48.64,78073.21,1.0,0.0,0.0,0.0]
[1779001620738,48.64,78072.84,1.0,0.0,0.0,0.0]
[1779001626780,48.64,78072.78,1.0,0.0,0.0,0.0]
[1779001631814,48.64,78072.72,1.0,0.0,0.0,0.0]
[1779001636850,48.64,78072.9,1.0,0.0,0.0,0.0]
[1779001641884,48.64,78077.24,1.0,0.0,0.0,0.0]
[1779001646920,48.64,78079.01,1.0,0.0,0.0,0.0]
[1779001651955,48.64,78079.05,1.0,0.0,0.0,0.0]
[1779001656991,48.64,78080.69,1.0,0.0,0.0,0.0]
[1779001662026,48.64,78080.98,1.0,0.0,0.0,0.0]
[1779001667060,48.64,78082.54,1.0,0.0,0.0,0.0]
[1779001672095,48.64,78082.1,1.0,0.0,0.0,0.0]
[1779001679267,48.64,78081.84,1.0,0.0,0.0,0.0]
[1779001689337,48.64,78081.43,1.0,0.0,0.0,0.0]
[1779001698278,48.64,78081.21,1.0,0.0,0.0,0.0]
[1779001703320,48.64,78081.08,1.0,0.0,0.0,0.0]
[1779001708354,48.64,78081.05,1.0,0.0,0.0,0.0]
[1779001713390,48.64,78080.82,1.0,0.0,0.0,0.0]
[1779001718425,48.64,78080.56,1.0,0.0,0.0,0.0]
[1779001723460,48.64,78080.55,1.0,0.0,0.0,0.0]
[1779001728495,48.64,78081.06,1.0,0.0,0.0,0.0]
[1779001733529,48.64,78081.6,1.0,0.0,0.0,0.0]
[1779001738565,48.64,78081.38,1.0,0.0,0.0,0.0]
[1779001743599,48.64,78080.69,1.0,0.0,0.0,0.0]
[1779001749758,48.64,78081.11,1.0,0.0,0.0,0.0]
[1779001756698,48.64,78080.92,1.0,0.0,0.0,0.0]
[1779001764755,48.64,78081.38,1.0,0.0,0.0,0.0]
[1779001769934,48.64,78082.07,1.0,0.0,0.0,0.0]
[1779001776840,48.64,78082.11,1.0,0.0,0.0,0.0]
[1779001781875,48.64,78081.72,1.0,0.0,0.0,0.0]
[1779001786910,48.64,78080.91,1.0,0.0,0.0,0.0]
[1779001791945,48.64,78081.41,1.0,0.0,0.0,0.0]
[1779001796980,48.64,78081.31,1.0,0.0,0.0,0.0]
[1779001802018,48.64,78072.15,1.0,0.0,0.0,0.0]
[1779001807053,48.64,78072.07,1.0,0.0,0.0,0.0]
[1779001813095,48.64,78072.6,1.0,0.0,0.0,0.0]
[1779001820287,48.64,78072.67,1.0,0.0,0.0,0.0]
[1779001826186,48.64,78073.68,1.0,0.0,0.0,0.0]
[1779001831220,48.64,78073.68,1.0,0.0,0.0,0.0]
[1779001836256,48.64,78073.78,1.0,0.0,0.0,0.0]
[1779001845322,48.64,78072.93,1.0,0.0,0.0,0.0]
[1779001850355,48.64,78076.43,1.0,0.0,0.0,0.0]
[1779001855389,48.64,78076.83,1.0,0.0,0.0,0.0]
[1779001860567,48.64,78076.89,1.0,0.0,0.0,0.0]
[1779001866468,48.64,78076.62,1.0,0.0,0.0,0.0]
[1779001871501,48.64,78076.14,1.0,0.0,0.0,0.0]
[1779001876535,48.64,78074.39,1.0,0.0,0.0,0.0]
[1779001881574,48.64,78073.03,1.0,0.0,0.0,0.0]
[1779001887613,48.64,78073.28,1.0,0.0,0.0,0.0]
[1779001892648,48.64,78071.49,1.0,0.0,0.0,0.0]
[1779001898690,48.64,78072.16,1.0,0.0,0.0,0.0]
[1779001905739,48.64,78072.53,1.0,0.0,0.0,0.0]
[1779001910918,48.64,78074.32,1.0,0.0,0.0,0.0]
[1779001916816,48.64,78073.29,1.0,0.0,0.0,0.0]
[1779001921851,48.64,78073.5,1.0,0.0,0.0,0.0]
[1779001926886,48.64,78079.63,1.0,0.0,0.0,0.0]
[1779001932928,48.64,78086.02,1.0,0.0,0.0,0.0]
[1779001937963,48.64,78086.56,1.0,0.0,0.0,0.0]
[1779001944008,48.64,78087.27,1.0,0.0,0.0,0.0]
[1779001950052,48.64,78081.9,1.0,0.0,0.0,0.0]
[1779001956094,48.64,78082.66,1.0,0.0,0.0,0.0]
[1779001961271,48.64,78081.59,1.0,0.0,0.0,0.0]
[1779001968178,48.64,78081.73,1.0,0.0,0.0,0.0]
[1779001974219,48.64,78083.36,1.0,0.0,0.0,0.0]
[1779001979255,48.64,78084.04,1.0,0.0,0.0,0.0]
[1779001984290,48.64,78084.06,1.0,0.0,0.0,0.0]
[1779001989325,48.64,78084.04,1.0,0.0,0.0,0.0]
[1779001999392,48.64,78084.17,1.0,0.0,0.0,0.0]
[1779002004430,48.64,78084.3,1.0,0.0,0.0,0.0]
[1779002009465,48.64,78086.23,1.0,0.0,0.0,0.0]
[1779002014500,48.64,78085.06,1.0,0.0,0.0,0.0]
[1779002019536,48.64,78085.03,1.0,0.0,0.0,0.0]
[1779002025578,48.64,78084.99,1.0,0.0,0.0,0.0]
[1779002030613,48.64,78081.79,1.0,0.0,0.0,0.0]
[1779002035648,48.64,78085.47,1.0,0.0,0.0,0.0]
[1779002041831,48.64,78085.73,1.0,0.0,0.0,0.0]
[1779002048738,48.64,78085.22,1.0,0.0,0.0,0.0]
[1779002053773,48.64,78084.11,1.0,0.0,0.0,0.0]
[1779002060823,48.64,78084.22,1.0,0.0,0.0,0.0]
[1779002067871,48.64,78084.17,1.0,0.0,0.0,0.0]
[1779002072908,48.64,78084.3,1.0,0.0,0.0,0.0]
[1779002077944,48.64,78084.66,1.0,0.0,0.0,0.0]
[1779002082977,48.64,78084.69,1.0,0.0,0.0,0.0]
[1779002089020,48.64,78077.42,1.0,0.0,0.0,0.0]
[1779002094059,48.64,78078.05,1.0,0.0,0.0,0.0]
[1779002100102,48.64,78079.27,1.0,0.0,0.0,0.0]
[1779002105137,48.64,78079.4,1.0,0.0,0.0,0.0]
[1779002110172,48.64,78079.79,1.0,0.0,0.0,0.0]
[1779002120237,48.64,78080.1,1.0,0.0,0.0,0.0]
[1779002129302,48.64,78080.08,1.0,0.0,0.0,0.0]
[1779002134338,48.64,78079.83,1.0,0.0,0.0,0.0]
[1779002139376,48.64,78079.77,1.0,0.0,0.0,0.0]
[1779002145420,48.64,78070.73,1.0,0.0,0.0,0.0]
[1779002150455,48.64,78071.42,1.0,0.0,0.0,0.0]
[1779002159518,48.64,78071.68,1.0,0.0,0.0,0.0]
[1779002164552,48.64,78071.81,1.0,0.0,0.0,0.0]
[1779002169588,48.64,78071.73,1.0,0.0,0.0,0.0]
[1779002174629,48.64,78072.6,1.0,0.0,0.0,0.0]
[1779002180668,48.64,78071.94,1.0,0.0,0.0,0.0]
[1779002185703,48.64,78072.19,1.0,0.0,0.0,0.0]
[1779002192883,48.64,78072.15,1.0,0.0,0.0,0.0]
[1779002198793,48.64,78072.42,1.0,0.0,0.0,0.0]
[1779002203829,48.64,78070.79,1.0,0.0,0.0,0.0]
[1779002208864,48.64,78068.03,1.0,0.0,0.0,0.0]
[1779002213900,48.64,78066.24,1.0,0.0,0.0,0.0]
[1779002218934,48.64,78065.31,1.0,0.0,0.0,0.0]
[1779002232024,48.64,78065.05,1.0,0.0,0.0,0.0]
[1779002237061,48.64,78062.39,1.0,0.0,0.0,0.0]
[1779002242096,48.64,78061.48,1.0,0.0,0.0,0.0]
[1779002248137,48.64,78057.9,1.0,0.0,0.0,0.0]
[1779002253303,48.64,78056.24,1.0,0.0,0.0,0.0]
[1779002259215,48.64,78055.9,1.0,0.0,0.0,0.0]
[1779002265257,48.64,78055.31,1.0,0.0,0.0,0.0]
[1779002270292,48.64,78051.24,1.0,0.0,0.0,0.0]
[1779002275328,48.64,78052.08,1.0,0.0,0.0,0.0]
[1779002280363,48.64,78052.29,1.0,0.0,0.0,0.0]
[1779002285398,48.64,78052.46,1.0,0.0,0.0,0.0]
[1779002290434,48.64,78052.92,1.0,0.0,0.0,0.0]
[1779002295470,48.64,78052.28,1.0,0.0,0.0,0.0]
[1779002302518,48.64,78052.35,1.0,0.0,0.0,0.0]
[1779002307559,48.64,78051.45,1.0,0.0,0.0,0.0]
[1779002313726,48.64,78051.5,1.0,0.0,0.0,0.0]
[1779002322661,48.64,78051.87,1.0,0.0,0.0,0.0]
[1779002328705,48.64,78051.96,1.0,0.0,0.0,0.0]
[1779002333738,48.64,78051.97,1.0,0.0,0.0,0.0]
[1779002339781,48.64,78052.07,1.0,0.0,0.0,0.0]
[1779002344817,48.64,78040.01,1.0,0.0,0.0,0.0]
[1779002349852,48.64,78046.01,1.0,0.0,0.0,0.0]
[1779002354888,48.64,78046.11,1.0,0.0,0.0,0.0]
[1779002359923,48.64,78046.11,1.0,0.0,0.0,0.0]
[1779002364959,48.64,78044.38,1.0,0.0,0.0,0.0]
[1779002369993,48.64,78044.16,1.0,0.0,0.0,0.0]
[1779002375031,48.64,78043.42,1.0,0.0,0.0,0.0]
[1779002380066,48.64,78042.26,1.0,0.0,0.0,0.0]
[1779002385101,48.64,78041.31,1.0,0.0,0.0,0.0]
[1779002390136,48.64,78041.24,1.0,0.0,0.0,0.0]
[1779002395171,48.64,78041.73,1.0,0.0,0.0,0.0]
[1779002400206,48.64,78040.25,1.0,0.0,0.0,0.0]
[1779002405243,48.64,78040.37,1.0,0.0,0.0,0.0]
[1779002410275,48.64,78040.31,1.0,0.0,0.0,0.0]
[1779002415311,48.64,78040.12,1.0,0.0,0.0,0.0]
[1779002420346,48.64,78039.96,1.0,0.0,0.0,0.0]
[1779002425381,48.64,78038.51,1.0,0.0,0.0,0.0]
[1779002430416,48.64,78038.55,1.0,0.0,0.0,0.0]
[1779002435451,48.64,78038.29,1.0,0.0,0.0,0.0]
[1779002440486,48.64,78037.79,1.0,0.0,0.0,0.0]
[1779002447535,48.64,78038.34,1.0,0.0,0.0,0.0]
[1779002452570,48.64,78048.49,1.0,0.0,0.0,0.0]
[1779002457605,48.64,78048.9,1.0,0.0,0.0,0.0]
[1779002462644,48.64,78049.33,1.0,0.0,0.0,0.0]
[1779002469689,48.64,78048.31,1.0,0.0,0.0,0.0]
[1779002474874,48.64,78048.93,1.0,0.0,0.0,0.0]
[1779002480768,48.64,78049.0,1.0,0.0,0.0,0.0]
[1779002485808,48.64,78048.3,1.0,0.0,0.0,0.0]
[1779002490840,48.64,78043.18,1.0,0.0,0.0,0.0]
[1779002495875,48.64,78042.73,1.0,0.0,0.0,0.0]
[1779002500912,48.64,78042.38,1.0,0.0,0.0,0.0]
[1779002507959,48.64,78043.2,1.0,0.0,0.0,0.0]
[1779002512993,48.64,78042.68,1.0,0.0,0.0,0.0]
[1779002518033,48.64,78042.48,1.0,0.0,0.0,0.0]
[1779002523069,48.64,78046.82,1.0,0.0,0.0,0.0]
[1779002528102,48.64,78045.56,1.0,0.0,0.0,0.0]
[1779002534143,48.64,78046.11,1.0,0.0,0.0,0.0]
[1779002539179,48.64,78045.38,1.0,0.0,0.0,0.0]
[1779002545364,48.64,78045.05,1.0,0.0,0.0,0.0]
[1779002551263,48.64,78044.8,1.0,0.0,0.0,0.0]
[1779002564353,48.64,78044.73,1.0,0.0,0.0,0.0]
[1779002569391,48.64,78043.77,1.0,0.0,0.0,0.0]
[1779002574425,48.64,78043.48,1.0,0.0,0.0,0.0]
[1779002580467,48.64,78042.41,1.0,0.0,0.0,0.0]
[1779002585648,48.64,78042.44,1.0,0.0,0.0,0.0]
[1779002591544,48.64,78041.21,1.0,0.0,0.0,0.0]
[1779002596579,48.64,78041.8,1.0,0.0,0.0,0.0]
[1779002601615,48.64,78041.7,1.0,0.0,0.0,0.0]
[1779002607656,48.64,78042.14,1.0,0.0,0.0,0.0]
[1779002612691,48.64,78042.66,1.0,0.0,0.0,0.0]
[1779002617725,48.64,78046.7,1.0,0.0,0.0,0.0]
[1779002625930,48.64,78047.69,1.0,0.0,0.0,0.0]
[1779002632831,48.64,78048.31,1.0,0.0,0.0,0.0]
[1779002638873,48.64,78048.86,1.0,0.0,0.0,0.0]
[1779002643914,48.64,78062.31,1.0,0.0,0.0,0.0]
[1779002648949,48.64,78063.07,1.0,0.0,0.0,0.0]
[1779002653982,48.64,78079.69,1.0,0.0,0.0,0.0]
[1779002659018,48.64,78084.32,1.0,0.0,0.0,0.0]
[1779002666214,48.64,78082.65,1.0,0.0,0.0,0.0]
[1779002672112,48.64,78082.34,1.0,0.0,0.0,0.0]
[1779002678152,48.64,78081.88,1.0,0.0,0.0,0.0]
[1779002683187,48.64,78081.63,1.0,0.0,0.0,0.0]
[1779002688222,48.64,78081.38,1.0,0.0,0.0,0.0]
[1779002693258,48.64,78080.6,1.0,0.0,0.0,0.0]
[1779002698292,48.64,78079.73,1.0,0.0,0.0,0.0]
[1779002703327,48.64,78080.58,1.0,0.0,0.0,0.0]
[1779002708364,48.64,78077.35,1.0,0.0,0.0,0.0]
[1779002713398,48.64,78078.93,1.0,0.0,0.0,0.0]
[1779002718433,48.64,78088.58,1.0,0.0,0.0,0.0]
[1779002723469,48.64,78089.17,1.0,0.0,0.0,0.0]
[1779002728505,48.64,78089.38,1.0,0.0,0.0,0.0]
[1779002733539,48.64,78105.24,1.0,0.0,0.0,0.0]
[1779002738584,48.64,78099.52,1.0,0.0,0.0,0.0]
[1779002745633,48.64,78102.36,1.0,0.0,0.0,0.0]
[1779002750670,48.64,78109.0,1.0,0.0,0.0,0.0]
[1779002755703,48.64,78113.31,1.0,0.0,0.0,0.0]
[1779002760741,48.64,78113.3,1.0,0.0,0.0,0.0]
[1779002765774,48.64,78111.16,1.0,0.0,0.0,0.0]
[1779002772822,48.64,78111.04,1.0,0.0,0.0,0.0]
[1779002777858,48.64,78114.12,1.0,0.0,0.0,0.0]
[1779002782892,48.64,78114.58,1.0,0.0,0.0,0.0]
[1779002787927,48.64,78113.41,1.0,0.0,0.0,0.0]
[1779002792964,48.64,78112.54,1.0,0.0,0.0,0.0]
[1779002797999,48.64,78114.87,1.0,0.0,0.0,0.0]
[1779002803034,48.64,78119.15,1.0,0.0,0.0,0.0]
[1779002808072,48.64,78119.48,1.0,0.0,0.0,0.0]
[1779002815119,48.64,78123.1,1.0,0.0,0.0,0.0]
[1779002821161,48.64,78122.19,1.0,0.0,0.0,0.0]
[1779002826195,48.64,78121.07,1.0,0.0,0.0,0.0]
[1779002831230,48.64,78122.71,1.0,0.0,0.0,0.0]
[1779002836268,48.64,78121.5,1.0,0.0,0.0,0.0]
[1779002841303,48.64,78120.71,1.0,0.0,0.0,0.0]
[1779002846337,48.64,78120.75,1.0,0.0,0.0,0.0]
[1779002851371,48.64,78117.43,1.0,0.0,0.0,0.0]
[1779002857569,48.64,78117.31,1.0,0.0,0.0,0.0]
[1779002864463,48.64,78114.45,1.0,0.0,0.0,0.0]
[1779002872522,48.64,78115.86,1.0,0.0,0.0,0.0]
[1779002877710,48.64,78115.94,1.0,0.0,0.0,0.0]
[1779002883596,48.64,78115.67,1.0,0.0,0.0,0.0]
[1779002890657,48.64,78107.44,1.0,0.0,0.0,0.0]
[1779002896699,48.64,78109.34,1.0,0.0,0.0,0.0]
[1779002902741,48.64,78112.2,1.0,0.0,0.0,0.0]
[1779002907922,48.64,78111.06,1.0,0.0,0.0,0.0]
[1779002913818,48.64,78111.92,1.0,0.0,0.0,0.0]
[1779002918852,48.64,78111.48,1.0,0.0,0.0,0.0]
[1779002923888,48.64,78110.99,1.0,0.0,0.0,0.0]
[1779002928923,48.64,78109.71,1.0,0.0,0.0,0.0]
[1779002933958,48.64,78109.63,1.0,0.0,0.0,0.0]
[1779002938993,48.64,78109.19,1.0,0.0,0.0,0.0]
[1779002944027,48.64,78109.89,1.0,0.0,0.0,0.0]
[1779002949063,48.64,78109.37,1.0,0.0,0.0,0.0]
[1779002954098,48.64,78109.34,1.0,0.0,0.0,0.0]
[1779002960139,48.64,78109.3,1.0,0.0,0.0,0.0]
[1779002968344,48.64,78101.46,1.0,0.0,0.0,0.0]
[1779002975247,48.64,78099.48,1.0,0.0,0.0,0.0]
[1779002982294,48.64,78099.15,1.0,0.0,0.0,0.0]
[1779002987329,48.64,78098.51,1.0,0.0,0.0,0.0]
[1779002992364,48.64,78098.38,1.0,0.0,0.0,0.0]
[1779002998555,48.64,78099.32,1.0,0.0,0.0,0.0]
[1779003004448,48.64,78105.36,1.0,0.0,0.0,0.0]
[1779003009483,48.64,78104.11,1.0,0.0,0.0,0.0]
[1779003014520,48.64,78101.5,1.0,0.0,0.0,0.0]
[1779003019557,48.64,78099.91,1.0,0.0,0.0,0.0]
[1779003024593,48.64,78101.26,1.0,0.0,0.0,0.0]
[1779003029706,48.64,78099.83,1.0,0.0,0.0,0.0]
[1779003034709,48.64,78099.12,1.0,0.0,0.0,0.0]
[1779003039714,48.64,78100.94,1.0,0.0,0.0,0.0]
[1779003044732,48.64,78106.31,1.0,0.0,0.0,0.0]
[1779003049771,48.64,78107.32,1.0,0.0,0.0,0.0]
[1779003054802,48.64,78107.58,1.0,0.0,0.0,0.0]
[1779003059838,48.64,78107.29,1.0,0.0,0.0,0.0]
[1779003065885,48.64,78107.7,1.0,0.0,0.0,0.0]
[1779003070917,48.64,78109.38,1.0,0.0,0.0,0.0]
[1779003075957,48.64,78116.35,1.0,0.0,0.0,0.0]
[1779003080992,48.64,78123.52,1.0,0.0,0.0,0.0]
[1779003086027,48.64,78126.03,1.0,0.0,0.0,0.0]
[1779003091062,48.64,78129.22,1.0,0.0,0.0,0.0]
[1779003096771,48.64,78132.14,1.0,0.0,0.0,0.0]
[1779003102139,48.64,78134.53,1.0,0.0,0.0,0.0]
[1779003107174,48.64,78137.98,1.0,0.0,0.0,0.0]
[1779003112788,48.64,78137.35,1.0,0.0,0.0,0.0]
[1779003118251,48.64,78140.73,1.0,0.0,0.0,0.0]
[1779003123285,48.64,78141.53,1.0,0.0,0.0,0.0]
[1779003128321,48.64,78150.04,1.0,0.0,0.0,0.0]
[1779003133358,48.64,78152.18,1.0,0.0,0.0,0.0]
[1779003138390,48.64,78159.42,1.0,0.0,0.0,0.0]
[1779003143425,48.64,78159.6,1.0,0.0,0.0,0.0]
[1779003148462,48.64,78159.45,1.0,0.0,0.0,0.0]
[1779003153497,48.64,78162.49,1.0,0.0,0.0,0.0]
[1779003158532,48.64,78162.88,1.0,0.0,0.0,0.0]
[1779003163568,48.64,78164.15,1.0,0.0,0.0,0.0]
[1779003168605,48.64,78172.06,1.0,0.0,0.0,0.0]
[1779003173639,48.64,78165.91,1.0,0.0,0.0,0.0]
[1779003178677,48.64,78164.69,1.0,0.0,0.0,0.0]
[1779003183712,48.64,78164.34,1.0,0.0,0.0,0.0]
[1779003188748,48.64,78163.42,1.0,0.0,0.0,0.0]
[1779003193875,48.64,78158.85,1.0,0.0,0.0,0.0]
[1779003199881,48.64,78160.41,1.0,0.0,0.0,0.0]
[1779003204887,48.64,78160.94,1.0,0.0,0.0,0.0]
[1779003210034,48.64,78159.81,1.0,0.0,0.0,0.0]
[1779003215939,48.64,78161.84,1.0,0.0,0.0,0.0]
[1779003220973,48.64,78165.82,1.0,0.0,0.0,0.0]
[1779003226009,48.64,78165.68,1.0,0.0,0.0,0.0]
[1779003231044,48.64,78167.21,1.0,0.0,0.0,0.0]
[1779003236079,48.64,78166.35,1.0,0.0,0.0,0.0]
[1779003241114,48.64,78168.08,1.0,0.0,0.0,0.0]
[1779003246149,48.64,78168.27,1.0,0.0,0.0,0.0]
[1779003251184,48.64,78169.68,1.0,0.0,0.0,0.0]
[1779003256219,48.64,78169.46,1.0,0.0,0.0,0.0]
[1779003261254,48.64,78170.01,1.0,0.0,0.0,0.0]
[1779003266290,48.64,78170.18,1.0,0.0,0.0,0.0]
[1779003272332,48.64,78170.01,1.0,0.0,0.0,0.0]
[1779003277367,48.64,78172.85,1.0,0.0,0.0,0.0]
[1779003282401,48.64,78172.93,1.0,0.0,0.0,0.0]
[1779003287437,48.64,78172.56,1.0,0.0,0.0,0.0]
[1779003292472,48.64,78172.76,1.0,0.0,0.0,0.0]
[1779003297507,48.64,78175.58,1.0,0.0,0.0,0.0]
[1779003302542,48.64,78174.84,1.0,0.0,0.0,0.0]
[1779003307579,48.64,78174.97,1.0,0.0,0.0,0.0]
[1779003312615,48.64,78165.07,1.0,0.0,0.0,0.0]
[1779003317649,48.64,78165.17,1.0,0.0,0.0,0.0]
[1779003323691,48.64,78164.56,1.0,0.0,0.0,0.0]
[1779003329733,48.64,78164.85,1.0,0.0,0.0,0.0]
[1779003334767,48.64,78165.61,1.0,0.0,0.0,0.0]
[1779003340810,48.64,78165.44,1.0,0.0,0.0,0.0]
[1779003346041,48.64,78164.2,1.0,0.0,0.0,0.0]
[1779003352894,48.64,78164.45,1.0,0.0,0.0,0.0]
[1779003357929,48.64,78165.0,1.0,0.0,0.0,0.0]
[1779003363058,48.64,78167.03,1.0,0.0,0.0,0.0]
[1779003368063,48.64,78169.89,1.0,0.0,0.0,0.0]
[1779003373068,48.64,78170.57,1.0,0.0,0.0,0.0]
[1779003378074,48.64,78171.36,1.0,0.0,0.0,0.0]
[1779003383107,48.64,78168.27,1.0,0.0,0.0,0.0]
[1779003389085,48.64,78168.2,1.0,0.0,0.0,0.0]
[1779003394185,48.64,78170.84,1.0,0.0,0.0,0.0]
[1779003399219,48.64,78171.28,1.0,0.0,0.0,0.0]
[1779003404258,48.64,78171.85,1.0,0.0,0.0,0.0]
[1779003409290,48.64,78172.64,1.0,0.0,0.0,0.0]
[1779003414324,48.64,78173.4,1.0,0.0,0.0,0.0]
[1779003419360,48.64,78174.38,1.0,0.0,0.0,0.0]
[1779003424395,48.64,78177.02,1.0,0.0,0.0,0.0]
[1779003429431,48.64,78177.05,1.0,0.0,0.0,0.0]
[1779003434481,48.64,78182.93,1.0,0.0,0.0,0.0]
[1779003439523,48.64,78163.25,1.0,0.0,0.0,0.0]
[1779003445566,48.64,78162.8,1.0,0.0,0.0,0.0]
[1779003450600,48.64,78163.15,1.0,0.0,0.0,0.0]
[1779003455636,48.64,78165.12,1.0,0.0,0.0,0.0]
[1779003460673,48.64,78165.19,1.0,0.0,0.0,0.0]
[1779003465707,48.64,78134.34,1.0,0.0,0.0,0.0]
[1779003470745,48.64,78128.88,1.0,0.0,0.0,0.0]
[1779003475779,48.64,78128.68,1.0,0.0,0.0,0.0]
[1779003480813,48.64,78127.97,1.0,0.0,0.0,0.0]
[1779003485849,48.64,78126.34,1.0,0.0,0.0,0.0]
[1779003492016,48.64,78126.32,1.0,0.0,0.0,0.0]
[1779003497934,48.64,78121.12,1.0,0.0,0.0,0.0]
[1779003502969,48.64,78111.97,1.0,0.0,0.0,0.0]
[1779003508005,48.64,78100.15,1.0,0.0,0.0,0.0]
[1779003514046,48.64,78099.98,1.0,0.0,0.0,0.0]
[1779003519083,48.64,78092.36,1.0,0.0,0.0,0.0]
[1779003524236,48.64,78089.79,1.0,0.0,0.0,0.0]
[1779003529242,48.64,78086.56,1.0,0.0,0.0,0.0]
[1779003534246,48.64,78085.26,1.0,0.0,0.0,0.0]
[1779003539251,48.64,78084.16,1.0,0.0,0.0,0.0]
[1779003544265,48.64,78081.8,1.0,0.0,0.0,0.0]
[1779003549297,48.64,78085.42,1.0,0.0,0.0,0.0]
[1779003554333,48.64,78091.3,1.0,0.0,0.0,0.0]
[1779003559369,48.64,78095.45,1.0,0.0,0.0,0.0]
[1779003564403,48.64,78096.42,1.0,0.0,0.0,0.0]
[1779003570445,48.64,78103.6,1.0,0.0,0.0,0.0]
[1779003575483,48.64,78103.74,1.0,0.0,0.0,0.0]
[1779003580518,48.64,78106.26,1.0,0.0,0.0,0.0]
[1779003585553,48.64,78105.75,1.0,0.0,0.0,0.0]
[1779003591302,48.64,78105.77,1.0,0.0,0.0,0.0]
[1779003596630,48.64,78110.95,1.0,0.0,0.0,0.0]
[1779003601667,48.64,78112.01,1.0,0.0,0.0,0.0]
[1779003606701,48.64,78118.83,1.0,0.0,0.0,0.0]
[1779003611738,48.64,78118.83,1.0,0.0,0.0,0.0]
[1779003616771,48.64,78119.48,1.0,0.0,0.0,0.0]
[1779003621806,48.64,78119.72,1.0,0.0,0.0,0.0]
[1779003626843,48.64,78119.55,1.0,0.0,0.0,0.0]
[1779003631877,48.64,78119.15,1.0,0.0,0.0,0.0]
[1779003636912,48.64,78119.28,1.0,0.0,0.0,0.0]
[1779003641947,48.64,78120.17,1.0,0.0,0.0,0.0]
[1779003646983,48.64,78120.43,1.0,0.0,0.0,0.0]
[1779003653175,48.64,78128.8,1.0,0.0,0.0,0.0]
[1779003659065,48.64,78129.45,1.0,0.0,0.0,0.0]
[1779003664103,48.64,78130.2,1.0,0.0,0.0,0.0]
[1779003669136,48.64,78130.35,1.0,0.0,0.0,0.0]
[1779003674171,48.64,78129.53,1.0,0.0,0.0,0.0]
[1779003679205,48.64,78129.65,1.0,0.0,0.0,0.0]
[1779003684241,48.64,78130.68,1.0,0.0,0.0,0.0]
[1779003689276,48.64,78131.01,1.0,0.0,0.0,0.0]
[1779003694311,48.64,78130.82,1.0,0.0,0.0,0.0]
[1779003699421,48.64,78130.9,1.0,0.0,0.0,0.0]
[1779003704426,48.64,78130.59,1.0,0.0,0.0,0.0]
[1779003709431,48.64,78131.29,1.0,0.0,0.0,0.0]
[1779003714436,48.64,78131.78,1.0,0.0,0.0,0.0]
[1779003719488,48.64,78128.96,1.0,0.0,0.0,0.0]
[1779003724520,48.64,78122.6,1.0,0.0,0.0,0.0]
[1779003729556,48.64,78121.57,1.0,0.0,0.0,0.0]
[1779003734590,48.64,78121.49,1.0,0.0,0.0,0.0]
[1779003740465,48.64,78121.42,1.0,0.0,0.0,0.0]
[1779003745470,48.64,78121.42,1.0,0.0,0.0,0.0]
[1779003750476,48.64,78121.42,1.0,0.0,0.0,0.0]
[1779003755480,48.64,78121.42,1.0,0.0,0.0,0.0]
[1779003760774,48.64,78122.38,1.0,0.0,0.0,0.0]
[1779003766815,48.64,78122.41,1.0,0.0,0.0,0.0]
[1779003771850,48.64,78122.02,1.0,0.0,0.0,0.0]
[1779003776884,48.64,78124.5,1.0,0.0,0.0,0.0]
[1779003781920,48.64,78125.1,1.0,0.0,0.0,0.0]
[1779003786955,48.64,78125.76,1.0,0.0,0.0,0.0]
[1779003791991,48.64,78125.63,1.0,0.0,0.0,0.0]
[1779003797025,48.64,78125.29,1.0,0.0,0.0,0.0]
[1779003802061,48.64,78125.34,1.0,0.0,0.0,0.0]
[1779003807096,48.64,78124.82,1.0,0.0,0.0,0.0]
[1779003812132,48.64,78125.27,1.0,0.0,0.0,0.0]
[1779003818182,48.64,78125.32,1.0,0.0,0.0,0.0]
[1779003823209,48.64,78125.18,1.0,0.0,0.0,0.0]
[1779003828244,48.64,78125.67,1.0,0.0,0.0,0.0]
[1779003833279,48.64,78126.47,1.0,0.0,0.0,0.0]
[1779003838315,48.64,78125.64,1.0,0.0,0.0,0.0]
[1779003843350,48.64,78126.52,1.0,0.0,0.0,0.0]
[1779003848384,48.64,78126.44,1.0,0.0,0.0,0.0]
[1779003853419,48.64,78126.59,1.0,0.0,0.0,0.0]
[1779003858454,48.64,78126.5,1.0,0.0,0.0,0.0]
[1779003863587,48.64,78126.03,1.0,0.0,0.0,0.0]
[1779003868594,48.64,78126.46,1.0,0.0,0.0,0.0]
[1779003873599,48.64,78126.27,1.0,0.0,0.0,0.0]
[1779003878604,48.64,78126.66,1.0,0.0,0.0,0.0]
[1779003883630,48.64,78126.73,1.0,0.0,0.0,0.0]
[1779003888664,48.64,78127.12,1.0,0.0,0.0,0.0]
[1779003893702,48.64,78127.33,1.0,0.0,0.0,0.0]
[1779003898733,48.64,78127.51,1.0,0.0,0.0,0.0]
[1779003904929,48.64,78128.55,1.0,0.0,0.0,0.0]
[1779003910636,48.64,78128.69,1.0,0.0,0.0,0.0]
[1779003915852,48.64,78128.74,1.0,0.0,0.0,0.0]
[1779003920888,48.64,78128.57,1.0,0.0,0.0,0.0]
[1779003925923,48.64,78128.68,1.0,0.0,0.0,0.0]
[1779003930958,48.64,78128.69,1.0,0.0,0.0,0.0]
[1779003935993,48.64,78128.71,1.0,0.0,0.0,0.0]
[1779003941668,48.64,78128.63,1.0,0.0,0.0,0.0]
[1779003946673,48.64,78128.67,1.0,0.0,0.0,0.0]
[1779003952108,48.64,78128.24,1.0,0.0,0.0,0.0]
[1779003957142,48.64,78131.74,1.0,0.0,0.0,0.0]
[1779003962177,48.64,78137.33,1.0,0.0,0.0,0.0]
[1779003967213,48.64,78138.91,1.0,0.0,0.0,0.0]
[1779003972248,48.64,78143.73,1.0,0.0,0.0,0.0]
[1779003977283,48.64,78143.39,1.0,0.0,0.0,0.0]
[1779003982318,48.64,78143.27,1.0,0.0,0.0,0.0]
[1779003987354,48.64,78147.19,1.0,0.0,0.0,0.0]
[1779003992389,48.64,78142.04,1.0,0.0,0.0,0.0]
[1779003997433,48.64,78142.12,1.0,0.0,0.0,0.0]
[1779004002459,48.64,78137.8,1.0,0.0,0.0,0.0]
[1779004007497,48.64,78137.73,1.0,0.0,0.0,0.0]
[1779004012529,48.64,78137.22,1.0,0.0,0.0,0.0]
[1779004017565,48.64,78136.13,1.0,0.0,0.0,0.0]
[1779004022600,48.64,78135.91,1.0,0.0,0.0,0.0]
[1779004027635,48.64,78135.61,1.0,0.0,0.0,0.0]
[1779004032765,48.64,78135.52,1.0,0.0,0.0,0.0]
[1779004037770,48.64,78135.27,1.0,0.0,0.0,0.0]
[1779004042775,48.64,78135.59,1.0,0.0,0.0,0.0]
[1779004047779,48.64,78135.74,1.0,0.0,0.0,0.0]
[1779004052809,48.64,78136.45,1.0,0.0,0.0,0.0]
[1779004057846,48.64,78136.49,1.0,0.0,0.0,0.0]
[1779004062883,48.64,78137.02,1.0,0.0,0.0,0.0]
[1779004068924,48.64,78137.52,1.0,0.0,0.0,0.0]
[1779004073961,48.64,78137.66,1.0,0.0,0.0,0.0]
[1779004078994,48.64,78136.94,1.0,0.0,0.0,0.0]
[1779004085039,48.64,78137.31,1.0,0.0,0.0,0.0]
[1779004090073,48.64,78136.57,1.0,0.0,0.0,0.0]
[1779004095108,48.64,78137.2,1.0,0.0,0.0,0.0]
[1779004100143,48.64,78137.61,1.0,0.0,0.0,0.0]
[1779004105180,48.64,78138.11,1.0,0.0,0.0,0.0]
[1779004110213,48.64,78137.65,1.0,0.0,0.0,0.0]
[1779004115249,48.64,78137.69,1.0,0.0,0.0,0.0]
[1779004120283,48.64,78137.57,1.0,0.0,0.0,0.0]
[1779004125318,48.64,78137.2,1.0,0.0,0.0,0.0]
[1779004130353,48.64,78136.96,1.0,0.0,0.0,0.0]
[1779004136554,48.64,78137.55,1.0,0.0,0.0,0.0]
[1779004142437,48.64,78136.66,1.0,0.0,0.0,0.0]
[1779004147472,48.64,78137.63,1.0,0.0,0.0,0.0]
[1779004152506,48.64,78139.19,1.0,0.0,0.0,0.0]
[1779004157896,48.64,78138.95,1.0,0.0,0.0,0.0]
[1779004163585,48.64,78139.84,1.0,0.0,0.0,0.0]
[1779004168620,48.64,78140.29,1.0,0.0,0.0,0.0]
[1779004174662,48.64,78140.29,1.0,0.0,0.0,0.0]
[1779004179698,48.64,78140.22,1.0,0.0,0.0,0.0]
[1779004184736,48.64,78144.04,1.0,0.0,0.0,0.0]
[1779004189772,48.64,78143.83,1.0,0.0,0.0,0.0]
[1779004195813,48.64,78142.96,1.0,0.0,0.0,0.0]
[1779004200942,48.64,78142.27,1.0,0.0,0.0,0.0]
[1779004206947,48.64,78135.0,1.0,0.0,0.0,0.0]
[1779004211951,48.64,78134.34,1.0,0.0,0.0,0.0]
[1779004217116,48.64,78134.1,1.0,0.0,0.0,0.0]
[1779004223004,48.64,78130.94,1.0,0.0,0.0,0.0]
[1779004228039,48.64,78138.35,1.0,0.0,0.0,0.0]
[1779004233073,48.64,78138.13,1.0,0.0,0.0,0.0]
[1779004238109,48.64,78137.98,1.0,0.0,0.0,0.0]
[1779004243153,48.64,78138.32,1.0,0.0,0.0,0.0]
[1779004248184,48.64,78137.96,1.0,0.0,0.0,0.0]
[1779004254226,48.64,78138.5,1.0,0.0,0.0,0.0]
[1779004259998,48.64,78138.31,1.0,0.0,0.0,0.0]
[1779004265303,48.64,78138.08,1.0,0.0,0.0,0.0]
[1779004270338,48.64,78138.26,1.0,0.0,0.0,0.0]
[1779004275373,48.64,78140.98,1.0,0.0,0.0,0.0]
[1779004280409,48.64,78145.54,1.0,0.0,0.0,0.0]
[1779004285443,48.64,78145.72,1.0,0.0,0.0,0.0]
[1779004291029,48.64,78145.81,1.0,0.0,0.0,0.0]
[1779004296521,48.64,78145.24,1.0,0.0,0.0,0.0]
[1779004302563,48.64,78139.55,1.0,0.0,0.0,0.0]
[1779004307749,48.64,78138.07,1.0,0.0,0.0,0.0]
[1779004313639,48.64,78134.0,1.0,0.0,0.0,0.0]
[1779004318680,48.64,78133.95,1.0,0.0,0.0,0.0]
[1779004323711,48.64,78133.34,1.0,0.0,0.0,0.0]
[1779004328746,48.64,78133.47,1.0,0.0,0.0,0.0]
[1779004334076,48.64,78133.41,1.0,0.0,0.0,0.0]
[1779004339824,48.64,78131.85,1.0,0.0,0.0,0.0]
[1779004344858,48.64,78131.69,1.0,0.0,0.0,0.0]
[1779004349893,48.64,78128.44,1.0,0.0,0.0,0.0]
[1779004354928,48.64,78129.17,1.0,0.0,0.0,0.0]
[1779004359963,48.64,78129.42,1.0,0.0,0.0,0.0]
[1779004365110,48.64,78128.96,1.0,0.0,0.0,0.0]
[1779004370114,48.64,78128.9,1.0,0.0,0.0,0.0]
[1779004375119,48.64,78128.55,1.0,0.0,0.0,0.0]
[1779004380136,48.64,78129.34,1.0,0.0,0.0,0.0]
[1779004385138,48.64,78129.36,1.0,0.0,0.0,0.0]
[1779004390176,48.64,78141.01,1.0,0.0,0.0,0.0]
[1779004395208,48.64,78147.5,1.0,0.0,0.0,0.0]
[1779004400244,48.64,78148.52,1.0,0.0,0.0,0.0]
[1779004405278,48.64,78147.7,1.0,0.0,0.0,0.0]
[1779004410313,48.64,78146.89,1.0,0.0,0.0,0.0]
[1779004415348,48.64,78147.6,1.0,0.0,0.0,0.0]
[1779004420383,48.64,78153.7,1.0,0.0,0.0,0.0]
[1779004425418,48.64,78158.16,1.0,0.0,0.0,0.0]
[1779004431462,48.64,78157.63,1.0,0.0,0.0,0.0]
[1779004436501,48.64,78158.1,1.0,0.0,0.0,0.0]
[1779004442190,48.64,78158.26,1.0,0.0,0.0,0.0]
[1779004447578,48.64,78157.4,1.0,0.0,0.0,0.0]
[1779004452617,48.64,78157.43,1.0,0.0,0.0,0.0]
[1779004457647,48.64,78156.88,1.0,0.0,0.0,0.0]
[1779004463213,48.64,78157.19,1.0,0.0,0.0,0.0]
[1779004468893,48.64,78157.19,1.0,0.0,0.0,0.0]
[1779004474224,48.64,78157.19,1.0,0.0,0.0,0.0]
[1779004479803,48.64,78157.11,1.0,0.0,0.0,0.0]
[1779004490880,48.64,78157.23,1.0,0.0,0.0,0.0]
[1779004495915,48.64,78157.96,1.0,0.0,0.0,0.0]
[1779004501956,48.64,78158.35,1.0,0.0,0.0,0.0]
[1779004509005,48.64,78158.95,1.0,0.0,0.0,0.0]
[1779004514040,48.64,78158.81,1.0,0.0,0.0,0.0]
[1779004519075,48.64,78158.56,1.0,0.0,0.0,0.0]
[1779004524109,48.64,78160.91,1.0,0.0,0.0,0.0]
[1779004529145,48.64,78161.38,1.0,0.0,0.0,0.0]
[1779004535187,48.64,78161.8,1.0,0.0,0.0,0.0]
[1779004540298,48.64,78165.4,1.0,0.0,0.0,0.0]
[1779004545303,48.64,78167.77,1.0,0.0,0.0,0.0]
[1779004551311,48.64,78153.79,1.0,0.0,0.0,0.0]
[1779004556334,48.64,78151.08,1.0,0.0,0.0,0.0]
[1779004561368,48.64,78148.19,1.0,0.0,0.0,0.0]
[1779004566406,48.64,78146.14,1.0,0.0,0.0,0.0]
[1779004572448,48.64,78143.88,1.0,0.0,0.0,0.0]
[1779004578490,48.64,78143.88,1.0,0.0,0.0,0.0]
[1779004584531,48.64,78143.81,1.0,0.0,0.0,0.0]
[1779004590574,48.64,78143.81,1.0,0.0,0.0,0.0]
[1779004595609,48.64,78140.65,1.0,0.0,0.0,0.0]
[1779004600643,48.64,78138.79,1.0,0.0,0.0,0.0]
[1779004605679,48.64,78138.98,1.0,0.0,0.0,0.0]
[1779004611721,48.64,78138.49,1.0,0.0,0.0,0.0]
[1779004621790,48.64,78138.41,1.0,0.0,0.0,0.0]
[1779004626826,48.64,78138.38,1.0,0.0,0.0,0.0]
[1779004631860,48.64,78138.41,1.0,0.0,0.0,0.0]
[1779004637903,48.64,78138.41,1.0,0.0,0.0,0.0]
[1779004642938,48.64,78138.33,1.0,0.0,0.0,0.0]
[1779004647973,48.64,78138.81,1.0,0.0,0.0,0.0]
[1779004659050,48.64,78139.73,1.0,0.0,0.0,0.0]
[1779004664085,48.64,78139.98,1.0,0.0,0.0,0.0]
[1779004669120,48.64,78140.37,1.0,0.0,0.0,0.0]
[1779004674155,48.64,78140.45,1.0,0.0,0.0,0.0]
[1779004679190,48.64,78140.45,1.0,0.0,0.0,0.0]
[1779004685232,48.64,78140.31,1.0,0.0,0.0,0.0]
[1779004691274,48.64,78140.46,1.0,0.0,0.0,0.0]
[1779004696309,48.64,78141.36,1.0,0.0,0.0,0.0]
[1779004701344,48.64,78141.46,1.0,0.0,0.0,0.0]
[1779004706477,48.64,78141.72,1.0,0.0,0.0,0.0]
[1779004711482,48.64,78142.46,1.0,0.0,0.0,0.0]
[1779004716487,48.64,78144.66,1.0,0.0,0.0,0.0]
[1779004721492,48.64,78144.96,1.0,0.0,0.0,0.0]
[1779004726497,48.64,78145.02,1.0,0.0,0.0,0.0]
[1779004731554,48.64,78144.81,1.0,0.0,0.0,0.0]
[1779004736589,48.64,78144.97,1.0,0.0,0.0,0.0]
[1779004741633,48.64,78143.83,1.0,0.0,0.0,0.0]
[1779004746668,48.64,78144.17,1.0,0.0,0.0,0.0]
[1779004751703,48.64,78142.91,1.0,0.0,0.0,0.0]
[1779004756740,48.64,78142.96,1.0,0.0,0.0,0.0]
[1779004761775,48.64,78150.26,1.0,0.0,0.0,0.0]
[1779004766810,48.64,78150.96,1.0,0.0,0.0,0.0]
[1779004771844,48.64,78150.91,1.0,0.0,0.0,0.0]
[1779004776880,48.64,78152.4,1.0,0.0,0.0,0.0]
[1779004781915,48.64,78152.65,1.0,0.0,0.0,0.0]
[1779004788963,48.64,78153.26,1.0,0.0,0.0,0.0]
[1779004795012,48.64,78153.58,1.0,0.0,0.0,0.0]
[1779004800043,48.64,78153.44,1.0,0.0,0.0,0.0]
[1779004801429,48.64,78153.44,1.0,0.0,0.0,0.0]
[1779004802859,48.64,78139.19,1.0,0.0,0.0,0.0]
[1779004800137,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,48.64,78139.19,0.0,0.0,0.0,0.0]